1244073600 23.6016
1244160000 23.6379
1244246400 23.6523
1244332800 23.6524
1244419200 23.6807
1244495824 22.7910
1244495933 22.7889
1244496049 22.7860
1244496155 22.7803
1244496265 22.7340
1244496374 22.8208
1244498632 22.8268
1244498763 22.8156
1244498873 22.8199
1244498986 22.8235
1244499097 22.8204
1244499207 22.8067
1244499316 22.8192
1244501685 22.8237
1244501820 22.8226
1244501939 22.8277
1244502049 22.8106
1244502161 22.8097
1244502268 22.8131
1244502376 22.8543
1244504656 22.8585
1244504786 22.8565
1244504896 22.8470
1244505010 22.8481
1244505124 22.8438
1244505237 22.8477
1244505340 22.8370
1244505600 23.7028
1244507715 22.8470
1244507846 22.8438
1244507955 22.8454
1244508065 22.8420
1244508176 22.8490
1244508284 22.8535
1244508393 22.8390
1244510612 22.8529
1244510746 22.8544
1244510856 22.8549
1244510965 22.8374
1244511088 22.8370
1244511194 22.8477
1244511309 22.8474
1244513762 22.8661
1244513895 22.8440
1244514002 22.8625
1244514109 22.8662
1244514216 22.8653
1244514335 22.8671
1244514443 22.8643
1244516708 22.8633
1244516861 22.8655
1244516983 22.8650
1244517091 22.8617
1244517199 22.8665
1244517306 22.8259
1244517413 22.8712
1244519809 22.8892
1244519970 22.8906
1244520098 22.9118
1244520235 22.8896
1244520361 22.8468
1244520489 22.8875
1244520620 22.8836
1244523368 22.8873
1244523505 22.8871
1244532825 22.8818
1244537613 22.8850
1244547105 22.8850
1244551926 22.8804
1244561560 22.8759
1244566420 22.8762
1244576073 22.8800
1244580860 22.8791
1244590451 22.8768
1244592000 23.6891
1244594045 22.8753
1244606053 22.8739
1244610737 22.8721
1244620344 22.8749
1244625050 22.8735
1244634669 22.8754
1244639456 22.8742
1244649076 22.8613
1244654047 22.8647
1244663681 22.8647
1244668468 22.8677
1244677966 22.8565
1244678400 23.6812
1244680356 22.8654
1244692452 22.8662
1244697119 22.8642
1244706604 22.8666
1244711393 22.8408
1244720965 22.8407
1244725827 22.8654
1244735531 22.8657
1244740624 22.8698
1244750022 22.8625
1244754892 22.8615
1244764354 22.8652
1244764800 23.6746
1244766772 22.8614
1244778880 22.8596
1244783574 22.8594
1244793172 22.8562
1244797903 22.8613
1244807585 22.8617
1244812298 22.9542
1244821988 22.9506
1244826796 22.9564
1244836468 22.9656
1244841230 22.9605
1244850779 22.9604
1244851200 23.7776
1244853176 22.9613
1244865190 22.9591
1244869959 22.9593
1244879552 22.9623
1244884318 22.9539
1244893826 22.9504
1244898745 22.9383
1244908342 22.9489
1244913151 22.9482
1244922803 22.9534
1244927602 22.9515
1244937184 22.9553
1244937600 23.7744
1244939561 22.9558
1244951608 22.9558
1244956358 22.9588
1244965927 22.9589
1244970699 22.9599
1244980306 22.9607
1244985163 22.9677
1244994643 22.9661
1244999515 22.9681
1245009074 22.9665
1245013963 22.9632
1245024000 23.7794
1245025979 22.9628
1245028374 22.9604
1245037997 22.9610
1245042700 22.9651
1245052357 22.9703
1245057135 22.9747
1245066692 22.9746
1245071837 22.9759
1245081159 22.9757
1245085931 22.9734
1245095622 22.9856
1245100498 22.9861
1245110000 22.9850
1245110400 23.7880
1245112379 22.9705
1245124422 22.9698
1245129168 22.9721
1245138715 22.9706
1245143599 22.9665
1245153138 22.9632
1245157927 22.9660
1245167659 22.9702
1245172428 22.9689
1245182091 22.9618
1245186801 22.9704
1245196445 22.9698
1245196800 23.7883
1245198769 22.9724
1245210864 22.9703
1245215635 22.9709
1245225084 22.9691
1245229945 22.9711
1245239551 22.9720
1245244325 22.9741
1245253969 22.9705
1245258815 22.9705
1245268494 22.9692
1245273150 22.9717
1245282794 22.9684
1245283200 23.7885
1245285152 22.9679
1245297288 22.9705
1245302034 22.9683
1245311587 22.9718
1245316405 22.9716
1245325999 22.9624
1245330760 22.9610
1245340428 22.9545
1245345182 22.8972
1245354955 22.9626
1245359671 22.9613
1245369175 22.9622
1245369600 23.7794
1245371664 22.9620
1245383748 22.9617
1245388282 22.9562
1245398045 22.9546
1245402779 22.9588
1245412459 22.9544
1245417129 22.9590
1245426798 22.9624
1245431651 22.9632
1245441332 22.9638
1245446073 22.9636
1245455603 22.9623
1245456000 23.7768
1245458059 22.9624
1245470084 22.9592
1245474811 22.9636
1245484426 22.9663
1245489115 22.9742
1245498726 22.9717
1245503608 22.9685
1245513239 22.9685
1245518041 22.9630
1245527629 22.9635
1245532399 22.9464
1245542023 22.9531
1245542400 23.7725
1245544487 22.9564
1245556506 22.9552
1245561186 22.9577
1245570853 22.9595
1245575548 22.9547
1245585097 22.9683
1245589982 22.9664
1245599565 22.9650
1245604364 22.9662
1245614249 22.9654
1245623908 22.9638
1245628800 23.7820
1245630801 22.9631
1245633212 22.9639
1245642859 22.9647
1245647588 22.9647
1245657232 22.9643
1245661958 22.9704
1245671543 22.9668
1245676376 22.9785
1245686136 22.9739
1245690748 22.9731
1245700376 22.7817
1245705260 22.7812
1245714795 22.9609
1245715200 23.7842
1245717482 22.9617
1245729319 22.9669
1245734012 22.9641
1245740024 22.9643
1245749505 23.0959
1245754375 23.0998
1245763933 23.1021
1245768710 23.1066
1245778421 23.1026
1245783260 23.1015
1245792903 23.1035
1245797636 23.1010
1245801600 23.9333
1245803619 23.1024
1245812008 23.1182
1245821567 23.1158
1245826340 23.1154
1245835938 23.1097
1245840708 23.1068
1245850289 23.1107
1245855242 23.1198
1245864863 23.1147
1245869635 23.1139
1245879284 23.1168
1245884111 23.1175
1245888000 23.1143
1245890090 23.1115
1245899019 23.1144
1245908630 23.1152
1245913413 23.0999
1245922891 23.1208
1245927760 23.1700
1245937342 23.1242
1245943329 23.2583
1245948199 23.1608
1245957844 23.1682
1245962680 23.1658
1245972188 23.1220
1245974400 23.9347
1245976322 23.1207
1245988478 23.1200
1245993234 23.1009
1246002764 23.1056
1246007512 23.1044
1246017106 23.0988
1246021874 23.1116
1246031596 23.1084
1246036390 23.1079
1246046030 23.1091
1246050854 23.1164
1246060383 23.1094
1246060800 23.9123
1246062833 23.0980
1246074845 23.0977
1246079534 23.0993
1246089384 23.1018
1246093931 23.1024
1246103478 23.0967
1246108225 23.1014
1246117865 23.1033
1246122808 23.1073
1246132349 23.1026
1246137233 23.1574
1246146838 23.1046
1246147200 24.1225
1246149163 23.1047
1246161244 23.3010
1246165953 23.1106
1246175580 23.1054
1246180315 23.1021
1246190011 23.1014
1246194748 23.1053
1246204455 23.1046
1246209118 23.1037
1246218875 23.1066
1246223583 23.1017
1246233600 23.9236
1246235611 23.1066
1246237949 23.1086
1246243938 23.1091
1246247612 23.1059
1246252390 23.1067
1246261943 23.1074
1246266809 23.0990
1246276320 23.0924
1246281179 23.0865
1246290765 23.0987
1246295721 23.0947
1246305258 23.0962
1246310056 23.0921
1246319654 23.0952
1246320000 23.9110
1246324360 23.0964
1246334166 23.0849
1246342513 23.0933
1246347159 23.0980
1246351998 23.0978
1246361559 23.1052
1246366368 23.1107
1246375970 23.1065
1246380832 23.1095
1246390481 23.1088
1246395308 23.1176
1246404910 23.1048
1246416859 23.0994
1246426285 23.0909
1246431127 23.0723
1246440881 23.0797
1246445607 23.0786
1246459999 23.0858
1246469690 23.0869
1246471200 23.9025
1246474529 23.0892
1246484057 23.0882
1246488950 23.0889
1246492800 23.9013
1246494837 23.0874
1246503269 23.0871
1246512815 23.0858
1246517631 23.0759
1246527251 23.0778
1246532784 23.0791
1246541568 23.0810
1246546365 23.0847
1246556045 23.0869
1246560821 23.0833
1246570476 23.0919
1246575266 23.0896
1246579200 23.8913
1246581250 23.0862
1246589667 23.0775
1246613617 23.0762
1246618376 23.0801
1246642465 23.0911
1246647273 23.0933
1246656800 23.0894
1246665600 23.8932
1246667610 23.0909
1246675907 23.0798
1246685451 23.0816
1246714269 23.0846
1246719020 23.0799
1246728669 23.0811
1246733441 23.0793
1246743105 23.0787
1246748035 23.0796
1246752000 23.8964
1246753883 23.0810
1246762308 23.0829
1246786260 23.0820
1246800685 23.0699
1246829554 23.0702
1246838400 23.8994
1246840337 23.0738
1246843912 23.0800
1246858382 23.0825
1246863274 23.0861
1246877602 23.0710
1246887120 23.0675
1246891928 23.0715
1246901646 23.0627
1246906539 23.0741
1246920852 23.0833
1246924800 23.8979
1246926843 23.2734
1246935260 23.0845
1246949772 23.0864
1246959165 23.0261
1246963954 23.0258
1246978347 23.0816
1246988088 23.0874
1246992900 23.0884
1247002367 23.0903
1247011200 23.9034
1247013228 23.0907
1247021660 23.0901
1247031116 23.0872
1247035818 23.0892
1247050293 23.0517
1247059759 23.0292
1247064633 23.0322
1247074374 23.0308
1247088806 23.0362
1247093590 23.0343
1247097600 23.8448
1247099597 23.0362
1247122240 23.0432
1247136562 23.0293
1247146212 23.0330
1247165412 23.0482
1247175059 22.8482
1247179968 22.8439
1247184000 23.6591
1247203766 22.8484
1247208761 22.8463
1247218344 22.8426
1247232743 22.8446
1247237550 22.8337
1247251926 22.8618
1247261612 22.8538
1247270400 23.7440
1247280660 22.9398
1247290325 22.9482
1247295132 22.9002
1247304699 22.9014
1247319065 22.9019
1247333506 22.8981
1247338310 22.8979
1247347893 22.8996
1247352739 22.9031
1247356800 23.7093
1247367082 22.9053
1247376744 22.9057
1247381503 22.8926
1247391109 22.8921
1247395971 22.8994
1247405504 22.8997
1247410270 22.8990
1247424691 22.9003
1247434321 22.9045
1247443200 23.7141
1247448733 22.9085
1247463132 22.9124
1247477468 22.9043
1247482241 22.9079
1247491838 22.8937
1247496716 22.9034
1247511202 23.0780
1247525548 23.0730
1247529600 23.8722
1247531516 23.0685
1247539984 23.0618
1247549542 23.0617
1247554343 23.0591
1247563887 23.0524
1247568683 23.0569
1247578261 23.0603
1247592746 23.0856
1247597572 23.0873
1247607299 23.0846
1247616000 23.8886
1247617945 23.0915
1247640656 23.0903
1247650324 23.0961
1247655085 23.0924
1247664663 23.0863
1247669515 23.0799
1247684204 23.0985
1247693842 23.1070
1247698383 23.1072
1247702400 23.9200
1247712804 23.1098
1247741514 23.0522
1247750997 23.0522
1247755934 23.0583
1247770756 23.0599
1247780448 23.0488
1247785053 23.0609
1247788800 23.8768
1247799922 23.0665
1247809576 23.0685
1247814123 23.0676
1247823684 23.0445
1247838338 23.0613
1247843000 23.0585
1247852847 23.0554
1247857838 23.1144
1247867318 23.0505
1247872074 23.0578
1247875200 23.8633
1247877571 23.0585
1247886447 23.0532
1247895807 23.0543
1247900913 23.0522
1247910215 23.0491
1247914866 23.0509
1247938917 23.0453
1247943840 23.0552
1247953408 23.0540
1247958128 23.0554
1247961600 23.8644
1247963569 23.0549
1247982123 23.0552
1247986928 23.0356
1247996532 23.0518
1248001392 23.0591
1248010929 23.0543
1248015862 23.0549
1248025315 23.0577
1248030179 23.0585
1248039748 23.0574
1248048000 23.8684
1248050065 23.0579
1248054421 23.0573
1248058967 23.0583
1248068872 23.0575
1248073346 23.0292
1248082865 23.0581
1248087729 23.0599
1248097471 23.0189
1248102088 23.0072
1248111829 23.0067
1248116699 23.0119
1248131025 23.0125
1248134400 23.8182
1248136419 23.0103
1248145483 23.0099
1248155042 23.0071
1248159814 23.0096
1248169413 23.0186
1248174144 23.0107
1248183700 23.0128
1248188571 23.0134
1248198266 23.0194
1248203165 23.0162
1248212669 23.0162
1248217477 23.0151
1248220800 23.8223
1248222737 23.0178
1248231862 23.0140
1248241370 23.0171
1248246227 23.0171
1248255761 23.0185
1248260546 23.0211
1248270234 23.0150
1248275056 23.1795
1248284693 23.1772
1248289469 23.1587
1248299261 23.1707
1248303935 23.1709
1248307200 23.9719
1248309347 23.1629
1248318298 23.1578
1248327906 23.1614
1248332686 23.1587
1248342225 23.1574
1248347009 23.1665
1248356553 23.1610
1248371082 23.1676
1248385609 23.1663
1248390258 23.1630
1248393600 23.9709
1248395699 23.1676
1248414212 23.1615
1248418984 23.1575
1248428624 23.1564
1248433341 23.1536
1248442984 23.1562
1248447863 23.1576
1248457561 23.1558
1248462343 23.1556
1248471914 23.1803
1248476752 23.1823
1248480000 23.9913
1248482070 23.1794
1248491206 23.1773
1248500745 23.1816
1248505533 23.1817
1248515099 23.1792
1248519915 23.1808
1248529526 23.1827
1248534301 23.1819
1248544009 23.1769
1248548786 23.1782
1248558412 23.1800
1248563193 23.1723
1248566400 23.9922
1248568518 23.1778
1248577589 23.1782
1248587120 23.1743
1248601616 23.1782
1248606378 23.1783
1248615880 23.1842
1248620662 23.1816
1248630365 23.1815
1248635088 23.1757
1248644747 23.1839
1248652800 23.9957
1248654392 23.1821
1248658813 23.1813
1248673442 23.1827
1248678208 23.1771
1248687809 23.1819
1248692655 23.1826
1248706850 23.1820
1248711623 23.1841
1248721219 23.1831
1248726024 23.1862
1248735626 23.1847
1248739200 23.9845
1248739812 23.1806
1248750634 23.1706
1248765019 23.1776
1248769824 23.1734
1248779421 23.1667
1248784223 23.1686
1248793822 23.1706
1248798622 23.1623
1248808221 23.1692
1248813019 22.9776
1248822621 23.1768
1248823817 23.1701
1248825600 23.9839
1248827423 23.1702
1248837026 23.1636
1248841912 23.1748
1248851423 23.1708
1248856220 23.1752
1248865824 23.1921
1248870621 23.1906
1248880229 23.1812
1248885019 23.1823
1248894622 23.0060
1248899419 23.1957
1248909019 22.9881
1248912000 23.9944
1248913825 23.1808
1248923424 23.1801
1248928253 23.0253
1248937821 23.0252
1248942618 23.2185
1248952227 23.0239
1248957020 23.0254
1248966620 23.2152
1248971422 23.2085
1248981020 23.1983
1248985859 23.2069
1248995423 23.2050
1248998400 24.0129
1249000219 23.2006
1249009828 23.1966
1249014676 23.1982
1249024227 23.2007
1249029022 23.1996
1249038621 23.2016
1249043421 23.1974
1249053030 23.0091
1249057822 23.1952
1249067425 22.9885
1249072229 22.8540
1249081825 22.8557
1249097414 22.8549
1249102223 22.8561
1249111814 23.0375
1249116620 22.8518
1249126218 22.8570
1249131019 23.0402
1249140619 22.8564
1249145420 22.8583
1249155023 23.0467
1249159846 23.0455
1249169416 22.8614
1249171200 23.8508
1249183816 23.0449
1249188628 22.8597
1249198254 22.8570
1249203018 22.8585
1249212614 22.8603
1249217419 23.0424
1249227041 22.8623
1249231819 23.0483
1249241418 22.8633
1249246223 22.8636
1249257600 23.6632
1249258215 23.0337
1249260663 23.0507
1249270219 22.8638
1249275024 22.8661
1249289419 22.8644
1249299018 23.0568
1249303815 22.8910
1249313417 22.9029
1249318084 22.9084
1249327814 22.9153
1249332619 23.0660
1249342219 22.8805
1249344000 23.6783
1249344619 22.8776
1249356618 22.8803
1249407691 22.8818
1249407834 22.8792
1249407946 23.0618
1249408064 22.8816
1249408173 23.0568
1249408260 22.8642
1249412421 22.8761
1249417250 22.8778
1249426825 22.8470
1249430400 23.0325
1249431013 23.0322
1249441220 23.0326
1249446125 22.8584
1249455626 23.0424
1249460425 22.8585
1249470021 22.8587
1249474829 22.8386
1249484425 23.0306
1249489233 23.0349
1249498823 22.8502
1249503614 22.8447
1249513214 22.8775
1249516800 23.8468
1249517402 23.0355
1249528214 23.0426
1249533066 23.0443
1249542652 22.8590
1249547413 23.0449
1249557011 23.0457
1249561845 22.8362
1249571420 22.8366
1249576228 22.8352
1249585828 23.0234
1249590714 23.0247
1249600232 22.8372
1249603200 23.8259
1249603819 23.0140
1249614631 23.0217
1249619469 22.8403
1249629081 23.0228
1249633822 22.8360
1249643428 23.0036
1249648222 22.9993
1249657824 22.8312
1249662621 22.8435
1249672210 22.8422
1249677009 22.8413
1249686613 22.8422
1249689600 23.6318
1249690200 22.8423
1249701014 22.8342
1249705904 22.8330
1249715441 23.0253
1249720221 23.0122
1249729824 23.0070
1249734649 23.0121
1249744218 22.8252
1249749018 23.0105
1249758619 22.8257
1249763415 22.8381
1249773021 23.0235
1249776000 23.8307
1249776620 23.0274
1249787422 23.0267
1249792244 22.8414
1249801828 22.8416
1249806661 23.0271
1249816218 23.0247
1249821018 22.8422
1249830624 22.8424
1249835417 23.0266
1249845022 22.8408
1249849823 23.0283
1249862400 23.6403
1249863012 22.8414
1249864215 23.0272
1249873825 22.8428
1249878667 22.8404
1249888222 23.0172
1249893023 22.8437
1249902615 23.0249
1249907409 23.0288
1249917015 22.8419
1249921816 22.8445
1249931417 22.8464
1249936218 23.0331
1249945816 22.8483
1249948800 23.6437
1249949405 23.0308
1249960220 22.8462
1249965129 22.8460
1249974614 23.0258
1249979411 23.0352
1249989010 23.0350
1249993818 23.0372
1250003413 22.8495
1250008213 23.0327
1250017812 22.8408
1250022615 22.8419
1250032215 22.8407
1250035200 23.8376
1250035807 22.8424
1250046614 23.0338
1250051507 23.0328
1250061010 23.0214
1250065815 23.0205
1250075416 23.0227
1250080214 23.0177
1250089815 23.0265
1250094617 23.0278
1250104228 23.0273
1250109100 23.0270
1250118629 23.0291
1250121600 23.8354
1250122236 23.0311
1250133031 23.0316
1250147428 23.0323
1250152229 23.0254
1250161823 23.0240
1250166627 23.0407
1250176228 23.0343
1250181025 23.0267
1250190629 23.0301
1250195422 23.0450
1250205028 23.0416
1250208000 23.8396
1250208618 23.0354
1250219423 23.0359
1250224271 23.0248
1250233821 23.0258
1250238623 23.0404
1250248227 23.0430
1250253020 23.0417
1250262625 23.0441
1250267427 23.0415
1250277061 23.0400
1250281823 23.0391
1250291431 23.0435
1250294400 23.8462
1250295014 23.0432
1250305836 23.0426
1250310717 23.0626
1250320224 23.0356
1250325026 23.0359
1250334624 23.0275
1250339422 23.0335
1250349025 23.0358
1250353825 23.0413
1250363427 23.0402
1250368224 23.0411
1250377825 23.0418
1250380800 23.8494
1250381425 23.0434
1250392225 23.0457
1250397065 23.0450
1250406622 23.0480
1250411431 23.0474
1250421025 23.0442
1250425832 23.0449
1250435429 23.0452
1250440228 23.0410
1250449825 23.0401
1250454624 23.0377
1250467200 23.8418
1250467817 23.0391
1250469071 23.0384
1250478628 23.0382
1250483467 23.0363
1250493029 23.0396
1250497827 23.0387
1250507423 23.0116
1250512225 23.0194
1250521825 23.0172
1250526628 23.0188
1250536222 23.0197
1250541027 23.0456
1250550639 23.0193
1250553600 23.8459
1250554220 23.0442
1250565031 23.0424
1250569922 23.0448
1250579423 23.0441
1250584226 23.0449
1250593832 23.0411
1250598623 23.0395
1250608225 23.0447
1250613025 23.0438
1250622627 23.0524
1250627431 23.0393
1250637027 23.0398
1250640000 23.8493
1250640614 23.0458
1250651430 23.0457
1250656323 23.0480
1250665823 23.0471
1250670623 23.0470
1250680224 23.0472
1250685024 22.9576
1250694627 22.9628
1250699426 23.0203
1250709026 23.0222
1250713823 23.0242
1250723419 23.0236
1250726400 23.8300
1250727011 23.0102
1250737828 23.0264
1250742725 23.0213
1250752225 23.0231
1250757025 23.0218
1250766623 23.0110
1250771422 22.9559
1250781029 22.9529
1250785824 22.9603
1250795426 22.9620
1250800227 22.9625
1250809826 22.9639
1250812800 22.9792
1250813422 22.9667
1250824230 22.9792
1250829124 22.9739
1250838628 23.0479
1250843428 23.0534
1250853024 23.0687
1250857828 23.0684
1250867429 23.0668
1250872224 23.0698
1250881826 23.0610
1250886626 23.0613
1250896225 23.0630
1250899200 23.8669
1250899817 23.0626
1250910632 23.0640
1250915491 23.0633
1250925027 23.0634
1250929827 23.0636
1250939424 23.0638
1250944225 23.0676
1250953826 23.0671
1250958632 23.0671
1250968229 23.0675
1250973030 23.0688
1250982634 23.0687
1250985600 23.8732
1250986215 23.0691
1250997032 23.0703
1251001915 23.0700
1251011429 23.0214
1251016228 23.0276
1251025827 23.0321
1251030627 23.0321
1251040228 23.0278
1251045028 23.0278
1251054630 23.0288
1251059425 23.0284
1251072000 23.8311
1251072616 23.0296
1251073826 23.0294
1251083433 23.0298
1251088275 23.0297
1251097823 23.0331
1251102630 22.9739
1251112230 22.9703
1251117034 22.9731
1251126629 22.9735
1251131429 22.9791
1251141030 22.9716
1251145829 22.9765
1251155433 22.9836
1251158400 23.7816
1251159015 22.9802
1251169833 22.9802
1251174722 22.9789
1251189029 22.9836
1251198632 22.9818
1251203427 22.9721
1251213030 22.9771
1251217831 22.9699
1251227431 22.9741
1251232233 22.9644
1251241826 22.9669
1251244800 23.7742
1251256230 22.9730
1251261071 22.9715
1251270632 22.9557
1251275424 22.9729
1251285029 22.9001
1251289827 22.8953
1251299428 22.8922
1251304230 22.8936
1251313827 22.8970
1251318633 22.9671
1251328228 22.9698
1251331200 23.7774
1251331818 22.9799
1251342627 22.9763
1251347466 22.9737
1251357031 22.9758
1251361825 22.9721
1251371430 22.9731
1251376235 22.9072
1251385826 22.9040
1251390627 22.9109
1251400227 22.9129
1251405026 22.9099
1251414629 22.9091
1251417600 23.7137
1251418207 22.9162
1251429014 22.9151
1251433862 22.9136
1251443421 22.9147
1251448224 22.9095
1251457825 22.9177
1251462629 22.9157
1251472225 22.9149
1251477024 22.9082
1251486624 22.9105
1251491425 22.9046
1251501025 22.9038
1251504000 23.7099
1251504616 22.9080
1251505830 22.9113
1251515431 22.9083
1251520304 22.9126
1251529825 22.9114
1251534625 22.9098
1251544229 22.9066
1251549023 22.9059
1251558626 22.9078
1251563429 22.9094
1251573025 22.9078
1251577822 22.9028
1251587428 22.9038
1251590400 23.6957
1251592226 22.8971
1251601831 22.9079
1251606666 22.9104
1251616227 22.9146
1251621036 22.9158
1251630630 22.9153
1251635425 22.9161
1251645029 22.9165
1251649832 22.9177
1251659425 22.9176
1251664227 22.9159
1251676800 23.7194
1251678635 22.9197
1251678750 22.9209
1251688233 22.9166
1251693066 22.9111
1251702626 22.9149
1251707424 22.9091
1251717034 22.9050
1251721826 22.9062
1251731425 22.9027
1251736225 22.9034
1251745821 22.9043
1251750628 22.8972
1251760237 22.9024
1251774629 22.8642
1251779460 22.8926
1251789031 22.9027
1251793824 22.9054
1251803429 22.9026
1251808229 22.8988
1251817826 22.9068
1251820800 23.7060
1251822614 22.9081
1251832233 22.9077
1251837024 22.9035
1251846630 22.9083
1251849600 23.7110
1251850218 22.8992
1251861035 22.9128
1251865942 22.9151
1251875433 22.9192
1251880234 22.9112
1251889825 22.9096
1251894631 22.9250
1251904229 22.9228
1251909024 22.9311
1251918633 22.9280
1251923433 22.9218
1251933040 22.9211
1251936000 23.7263
1251936616 23.0077
1251947444 22.9282
1251952291 22.9321
1251961843 22.9311
1251976241 22.9252
1251981047 22.9222
1251990648 22.9226
1251995443 22.9214
1252005044 22.9232
1252009846 22.9255
1252019442 23.2267
1252022400 23.7276
1252023031 23.2324
1252033851 22.9293
1252038695 22.9294
1252048240 22.9275
1252053042 22.9245
1252062648 22.9198
1252067447 22.9178
1252077041 22.9362
1252081844 22.9355
1252091447 22.9450
1252096248 22.9394
1252105849 23.2384
1252108800 24.0357
1252109435 23.2400
1252120248 23.2373
1252134643 23.2463
1252139451 23.2481
1252149044 23.2419
1252153844 23.2469
1252163447 23.2387
1252168240 23.2338
1252177844 23.2348
1252182645 23.2449
1252192243 23.2450
1252195200 24.0403
1252195828 23.2424
1252206650 23.2419
1252211553 23.2430
1252221042 23.2321
1252235443 23.2367
1252240242 23.2357
1252249844 23.2700
1252254642 23.2404
1252264246 23.2413
1252269042 23.2402
1252281600 24.0386
1252282236 23.2348
1252283450 23.2380
1252293049 23.2403
1252297883 23.2410
1252307444 23.2399
1252312248 23.2396
1252321844 23.2398
1252326643 23.2339
1252336241 23.2322
1252341044 23.2316
1252350645 23.2339
1252355445 23.2355
1252365045 23.2367
1252368000 24.0339
1252368634 23.2345
1252379445 23.2359
1252384289 23.2346
1252393845 23.2162
1252398642 23.2193
1252413046 23.2200
1252422645 23.2256
1252427445 23.2243
1252437043 23.2248
1252441843 23.2203
1252451442 23.2165
1252454400 24.0170
1252455031 23.2235
1252465851 23.2192
1252470738 23.2263
1252480247 23.2292
1252485043 23.2204
1252494647 23.2232
1252499445 23.2260
1252509046 23.2163
1252513843 23.2148
1252523446 23.2241
1252528249 23.2229
1252537844 23.2262
1252540800 24.0012
1252557137 23.2069
1252566646 23.2011
1252571451 23.2244
1252581046 23.4215
1252585849 23.2300
1252595448 23.2468
1252600246 23.2477
1252609933 23.2503
1252614643 23.2710
1252624248 23.2682
1252627200 24.0609
1252627833 23.2678
1252638649 23.2634
1252643473 23.2706
1252653047 23.2710
1252657847 23.2695
1252667449 23.2682
1252672246 23.2773
1252681847 23.2750
1252686641 23.2659
1252701046 23.2778
1252710644 23.2765
1252713600 24.0729
1252714234 23.2758
1252725047 23.2755
1252729913 23.2763
1252739445 23.2771
1252744244 23.2827
1252753845 23.2689
1252758642 23.2820
1252768247 23.2842
1252773044 23.2850
1252782641 23.2795
1252787443 23.2798
1252797046 23.2791
1252800000 24.0978
1252800636 23.2782
1252811448 23.3002
1252816290 23.3021
1252825847 23.3039
1252830642 23.3048
1252840245 23.3011
1252854647 23.3067
1252859446 23.3054
1252869045 23.3074
1252886400 24.1100
1252887034 23.3079
1252888245 23.3120
1252897861 23.3126
1252902687 23.3087
1252912246 23.3072
1252917044 23.2835
1252926646 23.2896
1252931446 23.2954
1252941048 23.2954
1252945847 23.2856
1252955449 23.2913
1252960248 23.2925
1252969843 23.2939
1252972800 24.0598
1252973439 23.2922
1252989147 23.2691
1252998736 23.2932
1253003560 23.2931
1253017835 23.2960
1253027436 23.2966
1253032247 23.2968
1253041850 23.2912
1253046644 23.2871
1253056250 23.2964
1253059200 24.0955
1253059832 23.2843
1253070648 23.2992
1253075445 23.2977
1253085050 23.3052
1253089843 23.3063
1253099441 23.2483
1253104242 23.2633
1253113847 23.2467
1253118641 23.2488
1253128248 23.2812
1253133049 23.2804
1253142648 23.2815
1253145600 24.0649
1253146234 23.2809
1253157052 23.2685
1253161898 23.2830
1253171450 23.2782
1253176243 23.2756
1253200250 23.2703
1253214648 23.2698
1253219446 23.2752
1253229041 23.2744
1253232000 24.0482
1253232639 23.2772
1253243451 23.2520
1253248334 23.3003
1253318400 24.0788
1253323360 23.2993
1253323505 23.2994
1253323624 23.2940
1253323742 23.2930
1253323858 23.2977
1253323973 23.2949
1253324091 23.2908
1253325080 23.2880
1253325081 23.2937
1253325217 23.2910
1253328043 23.2824
1253337650 23.2807
1253342448 23.2814
1253352127 23.2795
1253356851 23.2942
1253366448 23.2811
1253371280 23.2925
1253380923 23.2925
1253385669 23.2956
1253395248 23.2966
1253400042 23.2751
1253404800 24.0721
1253405435 23.2738
1253414440 23.2758
1253424047 23.2755
1253429013 23.2657
1253438447 23.2804
1253443242 23.2779
1253452852 23.2738
1253457642 23.2773
1253467273 23.2754
1253474654 23.2752
1253481645 23.2730
1253491200 24.0699
1253491832 23.2738
1253496046 23.2734
1253500844 23.2736
1253510448 23.2535
1253515277 23.2726
1253524848 23.2726
1253529659 23.2759
1253539727 23.2796
1253544062 23.2827
1253553682 23.2797
1253558476 23.2811
1253568054 23.2776
1253572849 23.2797
1253577600 23.2873
1253578240 23.2836
1253587269 23.2843
1253596850 23.2820
1253601691 23.2855
1253611288 23.2814
1253616051 23.2628
1253625653 23.2764
1253630450 23.2776
1253640050 23.2785
1253644850 23.3046
1253654450 23.2473
1253659254 23.2487
1253664000 23.2605
1253673654 23.2574
1253683253 23.2323
1253697649 23.2367
1253702451 23.2324
1253712054 23.2356
1253716841 23.2380
1253726470 23.2409
1253731247 23.2442
1253740853 23.2508
1253745653 23.2404
1253750400 23.2440
1253751063 23.2437
1253760052 23.2410
1253769659 23.2393
1253774445 23.2371
1253784053 23.2372
1253790180 23.2379
1253800740 23.2404
1253812848 23.2423
1253817644 23.2432
1253827270 23.2455
1253832052 23.2421
1253836800 23.2474
1253837438 23.2413
1253846445 23.2444
1253856055 23.2442
1253860843 23.2444
1253870454 23.2336
1253875621 23.2465
1253884854 23.2482
1253889653 23.2456
1253899387 23.2428
1253906458 23.2394
1253914166 23.2426
1253918449 23.2460
1253923200 23.2510
1253923851 23.2465
1253932854 23.2480
1253942457 23.2423
1253947254 23.2427
1253956858 23.2474
1253961656 23.2462
1253972147 23.2454
1253976687 23.2467
1253986927 23.2504
1253990565 23.2431
1254004850 23.2432
1254009600 23.2488
1254010244 23.2449
1254019244 23.2458
1254028852 23.2449
1254035181 23.2456
1254046065 23.2447
1254048047 23.2404
1254058080 23.2378
1254065367 23.2383
1254072051 23.2415
1254076844 23.2427
1254086451 23.2423
1254096000 23.2436
1254096636 23.2413
1254100851 23.2389
1254105650 23.2406
1254115250 23.2360
1254129652 23.2407
1254134446 23.2326
1254144054 23.2321
1254148847 23.2287
1254158450 23.2265
1254163247 23.2283
1254172888 23.2261
1254177655 23.2279
1254181240 23.2428
1254182400 23.2488
1254187253 23.2458
1254192048 23.2481
1254201653 23.2526
1254206449 23.2498
1254216049 23.2552
1254220848 23.8064
1254230456 23.8120
1254235253 23.8036
1254244856 23.8026
1254249650 23.8073
1254259254 23.8061
1254264055 23.8176
1254268800 23.8054
1254273653 23.8019
1254278446 23.7947
1254288053 23.8078
1254292851 23.8077
1254302451 23.8117
1254307252 23.8147
1254316858 23.8196
1254321647 23.8233
1254331252 23.8117
1254336046 23.8080
1254345653 23.8103
1254350448 23.8123
1254355200 23.8104
1254363647 23.8069
1254373222 23.8071
1254378045 23.8102
1254387644 23.8080
1254392441 23.8098
1254402043 23.8064
1254406843 23.8096
1254421238 23.8069
1254430845 23.8057
1254435653 23.8044
1254441600 23.8150
1254442253 23.8095
1254450061 23.8115
1254459654 23.7989
1254464458 23.8110
1254478851 23.8140
1254493253 23.7981
1254502854 23.7964
1254507656 23.7917
1254517299 23.7976
1254522152 23.8024
1254528000 23.8072
1254614400 23.8116
1254700800 23.8043
1254787200 23.7909
1254873600 23.8147
1254960000 23.8190
1255046400 23.8360
1255132800 23.8447
1255219200 23.8404
1255305600 23.8472
1255392000 23.8084
1255478400 23.8259
1255564800 23.8571
1255651200 23.8338
1255737600 24.3800
1255824000 24.3873
1255910400 24.3498
1255996800 23.8247
1256083200 23.8540
1256169600 23.8865
1256256000 23.8760
1256342400 23.8803
1256428800 23.8822
1256515200 23.8813
1256601600 23.8904
1256688000 23.8804
1256774400 23.8917
1256860800 23.9345
1256947200 23.9135
1257033600 23.8751
1257120000 23.8689
1257206400 23.8722
1257292800 23.8952
1257379200 23.9033
1257465600 23.9392
1257552000 23.9396
1257638400 23.9378
1257724800 28.2706
1257811200 23.9207
1257897600 23.9170
1257984000 23.9415
1258060818 23.8028
1258060819 23.8037
1258060992 23.8033
1258061159 23.8034
1258061305 23.8030
1258062593 23.7905
1258062594 23.7924
1258062775 23.7952
1258062934 23.7936
1258062941 23.7956
1258063072 23.8081
1258063973 23.8024
1258064127 23.8040
1258064252 23.7927
1258064376 23.7973
1258064502 23.7983
1258064625 23.7991
1258064749 23.7976
1258066215 23.7982
1258066219 23.7993
1258066415 23.8023
1258066573 23.8096
1258066594 23.8008
1258066700 23.7983
1258066716 23.8013
1258066833 23.8016
1258069803 23.7887
1258069805 23.7875
1258070007 23.7889
1258070131 23.7608
1258070136 23.8074
1258070316 23.8101
1258070400 23.9568
1258071185 23.8136
1258071342 23.8231
1258071462 23.8150
1258071585 23.8154
1258071709 23.8183
1258071836 23.8216
1258071963 23.8113
1258073369 23.8036
1258073532 23.8065
1258073667 23.8101
1258073802 23.8131
1258075265 23.8190
1258076550 23.8079
1258076703 23.8081
1258076829 23.8163
1258076948 23.8159
1258077068 23.8181
1258077188 23.8068
1258077308 23.8170
1258078856 23.8050
1258078858 23.8271
1258079021 23.8325
1258079159 23.8317
1258079314 23.8246
1258079315 23.8317
1258080165 23.8333
1258080313 23.8347
1258080447 23.8381
1258080572 23.8386
1258080695 23.8385
1258080817 23.8428
1258080940 23.8461
1258082000 23.8412
1258082158 23.8438
1258082284 23.8407
1258082413 23.8411
1258082540 23.8304
1258082667 23.8385
1258082792 23.8277
1258084268 23.8423
1258084464 23.8084
1258084629 23.8485
1258085713 23.8411
1258085930 23.8404
1258086094 23.8331
1258086267 23.8349
1258086437 23.8371
1258086609 23.8377
1258086792 23.8370
1258088071 23.8395
1258088258 23.8425
1258088405 23.8410
1258088540 23.8437
1258088660 23.8474
1258088785 23.8479
1258088908 23.8514
1258090253 23.8375
1258091999 23.8095
1258092167 23.8118
1258092305 23.8131
1258092306 23.8133
1258092443 23.8152
1258093382 23.8160
1258093537 23.8173
1258093658 23.8205
1258093778 23.8223
1258093900 23.8246
1258094018 23.8232
1258094137 23.8225
1258095628 23.8216
1258097427 23.8253
1258097428 23.8244
1258097632 23.8538
1258097776 23.8536
1258097783 23.8573
1258097953 23.8513
1258099095 23.8723
1258100540 23.8734
1258100693 23.8733
1258100814 23.8303
1258100938 23.8351
1258101062 23.8287
1258101184 23.8359
1258101307 23.8361
1258102826 23.8391
1258102827 23.8473
1258103003 23.8424
1258103004 23.8502
1258103144 23.8477
1258103145 23.8506
1258103300 24.3777
1258104650 24.3765
1258104816 24.3678
1258104965 24.3633
1258105112 24.3805
1258105113 24.3801
1258105273 24.3802
1258105274 23.8716
1258105421 23.8722
1258105422 23.8724
1258106974 24.3764
1258106978 24.3798
1258107147 24.3827
1258107164 24.3799
1258107271 24.3848
1258107288 24.3838
1258107403 24.3822
1258108799 24.3817
1258108801 24.4672
1258108985 24.3809
1258109124 24.3933
1258109125 24.3949
1258109257 24.3927
1258109262 24.3820
1258110635 24.3814
1258110820 24.3816
1258110821 24.3814
1258110954 24.3463
1258110997 24.3809
1258111112 24.3815
1258111144 24.3767
1258111272 23.8716
1258111303 23.8722
1258111416 23.8724
1258111451 23.8719
1258112977 23.8560
1258113148 23.8575
1258113276 23.8576
1258113416 23.8622
1258113418 23.8639
1258113552 23.8516
1258114846 23.8632
1258115018 23.8212
1258115162 23.8609
1258115304 23.8663
1258115311 23.8661
1258115449 23.8672
1258115452 23.8729
1258115594 23.8934
1258117252 23.8690
1258117253 23.8623
1258156800 23.7822
1258175958 23.8590
1258175968 23.8567
1258176424 23.8628
1258176698 23.8722
1258177491 23.8627
1258177492 23.8633
1258177825 23.8453
1258178073 23.8513
1258178319 23.8499
1258178569 23.8724
1258178576 23.8719
1258178616 23.8646
1258178795 23.8716
1258178845 23.8830
1258178978 23.8787
1258179016 23.8846
1258179355 23.8729
1258179610 23.8492
1258180117 23.8706
1258180309 23.8708
1258180718 23.8683
1258180786 23.8714
1258180979 23.8492
1258181070 23.8625
1258181263 23.8662
1258181314 23.8725
1258181481 23.8677
1258181652 23.8463
1258181840 23.8702
1258181938 23.8650
1258182098 23.8704
1258182181 23.8740
1258182324 23.8622
1258182371 23.8529
1258182373 23.8681
1258182542 23.8667
1258182595 23.8744
1258182765 23.8819
1258183005 23.8770
1258183241 23.8825
1258183324 24.5756
1258183519 23.8738
1258183600 23.8763
1258183802 23.8749
1258183880 23.8768
1258184030 23.8786
1258184074 23.8783
1258184189 23.8787
1258184352 23.8775
1258184357 23.8986
1258184514 23.8936
1258186362 23.8808
1258186365 23.8822
1258186695 23.8835
1258186699 23.8874
1258186837 23.8805
1258186915 23.8806
1258187013 23.8896
1258187197 23.8931
1258187257 23.8880
1258188804 23.8897
1258188958 23.8902
1258189113 23.8838
1258189119 23.8815
1258189272 23.9143
1258189469 23.8724
1258189609 23.8729
1258189615 23.8735
1258190561 23.8651
1258190712 23.8574
1258190834 23.8523
1258190953 23.8579
1258191073 23.8673
1258191195 23.8761
1258191314 23.8817
1258192810 23.8780
1258193009 23.8737
1258193143 23.8769
1258193150 23.8734
1258193297 23.8723
1258193298 23.8624
1258194173 23.8615
1258194319 23.8744
1258194440 23.8939
1258194558 23.8944
1258194679 23.8923
1258194800 23.8990
1258194919 23.8918
1258196417 23.8929
1258196418 23.8882
1258196591 23.8897
1258196758 23.8907
1258196777 23.8969
1258196887 23.8887
1258196901 23.8978
1258197745 23.8281
1258197896 23.8951
1258198014 23.9111
1258198135 23.9126
1258198253 23.9249
1258198374 23.9238
1258198493 23.9311
1258200017 23.8716
1258200035 23.9279
1258200245 23.8724
1258200395 23.8729
1258200397 23.9425
1258200542 23.8932
1258200548 23.8735
1258200728 23.9285
1258200729 23.8731
1258200870 23.8722
1258200915 23.9285
1258201033 23.8706
1258201074 23.9267
1258201923 23.9239
1258202076 23.9132
1258202195 23.9127
1258202314 23.9108
1258202432 23.9100
1258202551 23.8615
1258202669 23.8681
1258204181 23.8734
1258204344 23.8748
1258204368 23.8742
1258204489 23.8756
1258204504 23.8740
1258204607 23.8740
1258205658 23.8759
1258205824 23.8716
1258205969 23.8724
1258205970 23.8729
1258206138 23.8731
1258207764 23.8645
1258207767 23.8647
1258207935 23.8662
1258207942 23.8654
1258208138 23.8729
1258208294 23.8721
1258209572 23.8988
1258209573 23.8961
1258209775 23.8773
1258209915 23.8776
1258209917 23.8739
1258210051 23.8646
1258210059 23.8663
1258210955 23.8681
1258211098 23.8687
1258211217 23.8681
1258211325 23.8737
1258211443 23.8805
1258211593 23.8966
1258211711 23.8882
1258213162 23.8813
1258213163 23.8860
1258213329 23.8946
1258213456 23.8915
1258213465 23.8926
1258213602 23.8908
1258213624 23.8918
1258214978 23.8811
1258215164 23.8878
1258215268 23.8850
1258216786 23.8782
1258216787 23.8993
1258216959 23.8987
1258217098 23.9037
1258217100 23.8998
1258217245 23.9025
1258217247 23.8899
1258217386 23.9053
1258217387 23.8975
1258219211 23.8700
1258219212 23.8967
1258219378 23.9421
1258220961 23.9357
1258220962 23.9418
1258221136 23.9422
1258221270 23.9427
1258221410 23.9403
1258221417 23.9527
1258222415 23.9293
1258222651 23.9294
1258222856 23.9278
1258223050 23.9345
1258223118 23.9350
1258223240 23.9361
1258223302 23.9334
1258223425 23.9307
1258223710 23.9364
1258223952 23.9384
1258224136 23.9361
1258224208 23.9382
1258224339 23.9367
1258224408 23.9368
1258224538 23.9350
1258224606 23.9331
1258224719 23.9367
1258224771 23.9343
1258224916 23.9336
1258225056 23.9339
1258225187 23.9355
1258226747 23.9379
1258226748 23.9362
1258227004 23.9279
1258227015 23.9314
1258227198 23.9297
1258227253 23.9335
1258227362 28.2778
1258227414 28.2672
1258227577 28.2678
1258227756 28.2725
1258228183 28.2709
1258228403 28.2734
1258228625 28.2655
1258228897 23.9239
1258229261 23.9236
1258229456 23.9247
1258229457 23.9241
1258229682 23.9173
1258229742 23.9153
1258229930 23.9152
1258230054 23.9110
1258230254 23.9146
1258230509 23.9066
1258230691 23.9197
1258230829 23.9388
1258230865 23.9234
1258230968 23.9086
1258231109 23.9068
1258231255 23.9164
1258231618 23.9135
1258231891 23.9148
1258232117 23.9125
1258232461 23.9128
1258232753 23.9380
1258233000 23.9402
1258233187 23.9371
1258233319 23.9227
1258233466 23.9372
1258233591 23.9380
1258233761 23.9316
1258234051 23.9395
1258234222 23.9401
1258234412 23.9480
1258234434 23.9476
1258234578 23.9428
1258234726 23.9434
1258234865 23.9441
1258235223 23.9446
1258235482 23.9439
1258235708 23.9382
1258236065 23.9533
1258236066 23.9547
1258236384 23.9498
1258236612 23.9391
1258236801 23.9509
1258236879 23.9540
1258236896 23.9487
1258237053 23.9520
1258237207 23.9483
1258237396 23.9258
1258237776 23.7801
1258237992 23.7788
1258238215 23.7823
1258238479 23.7812
1258238682 23.7790
1258238719 23.7701
1258238834 23.7813
1258238866 23.7806
1258238972 23.7793
1258239068 23.7690
1258239184 23.7715
1258243200 23.7715
1258243847 23.7734
1258252235 23.7681
1258261825 23.7664
1258266633 23.7548
1258276229 23.7625
1258281028 23.7630
1258290634 23.7647
1258295428 23.7715
1258305035 23.7725
1258309829 23.7684
1258329600 23.7608
1258330248 23.7653
1258333844 23.7666
1258338660 23.7574
1258348242 23.7636
1258353037 23.7615
1258362645 23.7660
1258367453 23.7555
1258377064 23.7539
1258381844 23.7576
1258391442 23.7494
1258396242 23.7460
1258405860 23.7508
1258410642 23.7541
1258416000 23.7609
1258416640 23.7377
1258425033 23.7575
1258434639 23.7641
1258439454 23.7653
1258449044 23.7670
1258453846 23.7689
1258463455 23.7645
1258468265 23.7641
1258477843 23.7670
1258482639 23.7692
1258492268 23.7736
1258497053 23.7652
1258502400 23.7770
1258503079 23.7650
1258511500 23.7735
1258521110 23.7795
1258525878 23.7684
1258535490 23.7716
1258540291 23.7823
1258549865 23.7907
1258554674 23.7866
1258564255 23.7623
1258569043 23.7504
1258578641 23.7662
1258583468 23.7668
1258588800 23.7778
1258589422 23.7724
1258597849 23.7744
1258607452 23.7663
1258612244 23.7654
1258621857 23.7725
1258626644 23.7741
1258636248 23.7726
1258641047 23.7746
1258650648 23.7748
1258655452 23.8070
1258665042 23.8074
1258669853 23.8071
1258675200 23.8057
1258675826 23.8035
1258684254 23.8023
1258693841 23.8070
1258698639 23.8052
1258708248 23.8038
1258713044 23.8056
1258722663 23.8076
1258727444 23.7997
1258737043 23.8003
1258741843 23.8030
1258751442 23.8045
1258756259 23.8058
1258761600 23.8099
1258762229 23.7954
1258770660 23.8065
1258780243 23.8099
1258785056 23.8108
1258794650 23.8135
1258799455 23.8058
1258809049 23.8032
1258813844 23.8030
1258823448 23.8046
1258828248 23.8050
1258837845 23.8065
1258842649 23.8050
1258848000 23.8056
1258848640 23.7982
1258857056 23.8021
1258866662 23.8049
1258871458 23.7991
1258881065 23.7940
1258885855 23.8001
1258895443 23.7950
1258900271 23.7825
1258909864 23.7842
1258914640 23.7867
1258924252 23.7835
1258934400 23.7915
1258935041 23.7893
1258938653 23.7876
1258943457 23.7881
1258953042 23.7856
1258957862 23.7841
1258967464 23.7888
1258972254 23.7928
1258981854 23.7962
1258986655 23.7956
1258996264 23.7925
1259001041 23.7922
1259010658 23.7967
1259015455 23.7964
1259020800 23.8103
1259021426 23.8093
1259029843 23.8069
1259039440 23.8094
1259044240 23.7976
1259053846 23.7996
1259058637 23.7989
1259068246 23.7989
1259073043 23.8072
1259082667 23.8059
1259087442 23.8091
1259097054 23.8121
1259101842 23.8179
1259107200 23.8137
1259107831 23.8000
1259116266 23.8103
1259125870 23.7982
1259130665 23.7950
1259140265 23.7998
1259145079 23.8014
1259154669 23.7945
1259159476 23.7952
1259169061 23.8012
1259173855 23.8040
1259183441 23.7951
1259188258 23.7976
1259193600 23.8043
1259194243 23.7687
1259202664 23.8008
1259212274 23.8008
1259217057 23.8049
1259226669 23.7954
1259231457 23.7919
1259241062 23.7913
1259245872 23.7801
1259255458 23.7856
1259260274 23.7880
1259269868 23.7897
1259274657 23.7883
1259280000 23.7804
1259280645 23.7866
1259289073 23.7770
1259298675 23.7816
1259303466 23.7819
1259313076 23.7825
1259317861 23.8006
1259327464 23.7882
1259332281 23.8164
1259341870 23.8229
1259346660 23.8186
1259356266 23.8046
1259361070 23.8063
1259366400 23.8182
1259367046 23.8150
1259375455 23.8147
1259385070 23.8160
1259389876 23.8154
1259399459 23.8139
1259404268 23.8184
1259413876 23.8193
1259418671 23.8147
1259428268 23.8154
1259433063 23.8165
1259442674 23.8913
1259447456 23.9296
1259452800 23.9354
1259453452 23.9325
1259458256 23.9319
1259461872 23.9321
1259471456 23.9314
1259476267 23.9311
1259485862 23.9304
1259490663 23.9316
1259500272 23.9321
1259505069 23.9322
1259514668 23.9313
1259519459 23.9342
1259529077 23.9327
1259539200 23.9366
1259543466 23.9332
1259543609 23.9332
1259548282 23.9227
1259557874 23.9213
1259562663 23.9128
1259572265 23.9330
1259577066 23.9269
1259586666 23.9040
1259591467 23.9055
1259601086 23.9050
1259605855 23.9086
1259615476 23.9089
1259620265 23.9102
1259625600 23.9046
1259635842 23.9012
1259645440 23.8987
1259650245 23.8990
1259659852 23.8693
1259664651 23.8816
1259674249 23.8897
1259679061 23.8843
1259688645 23.8843
1259693444 23.8837
1259703036 23.8849
1259707854 23.8860
1259712000 23.9389
1259712657 23.9348
1259722251 23.9355
1259731862 23.9359
1259736643 23.9346
1259746260 23.9330
1259751054 23.9285
1259760641 23.8675
1259765453 23.8824
1259775040 23.8581
1259779844 23.8807
1259789446 23.8836
1259794251 23.8841
1259798400 23.8870
1259799057 23.8834
1259808661 23.8836
1259818248 23.8819
1259823043 23.8868
1259832640 23.8825
1259837459 23.8677
1259847058 23.8803
1259851849 23.8779
1259861441 23.8794
1259866266 23.8656
1259875857 23.5981
1259880644 23.5962
1259884800 23.5982
1259885441 23.5990
1259971200 23.6169
1260057600 23.5893
1260144000 23.5912
1260230400 23.9387
1260316800 23.9336
1260403200 23.9241
1260407585 23.5948
1260407733 23.5973
1260407865 23.5991
1260407985 23.5967
1260408100 23.6036
1260408219 23.6176
1260408338 23.6077
1260409304 23.6078
1260409438 23.6112
1260409560 23.6084
1260409676 23.5947
1260409795 23.6103
1260409911 23.6135
1260410029 23.6064
1260411149 23.6125
1260411304 23.5897
1260411426 23.5941
1260411548 23.5959
1260411671 23.5889
1260411795 23.5926
1260411915 23.5877
1260412932 23.5884
1260413079 23.5849
1260413217 23.5825
1260413340 23.5858
1260413458 23.5861
1260413573 23.5879
1260413691 23.5872
1260414735 23.5902
1260414898 23.5881
1260415021 23.5876
1260415147 23.5858
1260415272 23.5870
1260415396 23.5867
1260415519 23.5851
1260416985 23.5878
1260417190 23.5891
1260417191 23.5886
1260417357 23.6012
1260417358 23.5994
1260417535 23.5983
1260418468 23.6014
1260418646 23.5989
1260418802 23.5991
1260418970 23.6012
1260419127 23.5962
1260419281 23.9365
1260419450 23.9352
1260420809 23.9370
1260420973 24.1328
1260421100 24.1238
1260421220 24.1358
1260421341 24.1353
1260421460 24.1371
1260421579 23.9334
1260422525 23.9273
1260422668 23.9309
1260422788 23.9194
1260422911 23.9287
1260423029 23.9302
1260423159 23.9285
1260423277 23.9257
1260424334 23.9261
1260424476 23.9290
1260424593 23.9314
1260424708 23.9361
1260424823 23.9357
1260424938 23.9362
1260425054 23.9347
1260426076 23.9143
1260426215 23.9216
1260426327 23.9207
1260426439 23.9143
1260429079 23.9188
1260433869 23.9109
1260443485 23.9096
1260448273 23.9038
1260457882 23.9188
1260462686 23.9513
1260472291 23.9592
1260477065 23.9497
1260486672 23.9429
1260489600 23.9507
1260490243 23.9483
1260501063 23.9473
1260505971 23.9468
1260515469 23.9448
1260520263 23.9485
1260529892 23.9505
1260534687 23.9498
1260544298 23.9505
1260549093 23.9472
1260558670 23.9433
1260563471 23.9498
1260573084 23.9460
1260576000 23.9414
1260576652 23.9399
1260587465 23.9380
1260592385 23.9315
1260601887 23.9344
1260606673 23.9322
1260616284 23.9353
1260621065 23.9259
1260630668 23.9281
1260636477 23.9279
1260662400 23.9471
1260748800 23.9434
1260768867 23.8843
1260769023 23.8837
1260769143 23.8849
1260769264 23.8860
1260769385 23.9348
1260769503 23.9355
1260769630 23.9359
1260770509 23.9346
1260770660 23.9330
1260770781 23.9285
1260770904 23.8675
1260771026 23.8824
1260771158 23.8581
1260771302 23.8807
1260772344 23.8836
1260772493 23.8841
1260772616 23.8834
1260772738 23.8836
1260772854 23.8819
1260772975 23.8868
1260773097 23.8825
1260774150 23.8677
1260774300 23.8803
1260774422 23.8779
1260774545 23.8794
1260774675 23.8656
1260774800 23.5981
1260774920 23.5962
1260775924 23.5990
1260776077 23.5948
1260776197 23.5973
1260776317 23.5991
1260776442 23.5967
1260776562 23.6036
1260776680 23.6176
1260777748 23.6077
1260777896 23.6078
1260778007 23.6112
1260778126 23.6084
1260778247 23.5947
1260778407 23.6103
1260778529 23.6135
1260779540 23.6064
1260779694 23.6125
1260779819 23.5897
1260779939 23.5941
1260780059 23.5959
1260780180 23.5889
1260780304 23.5926
1260781330 23.5877
1260781481 23.5884
1260781599 23.5849
1260781721 23.5825
1260781838 23.5858
1260781966 23.5861
1260782088 23.5879
1260783130 23.5872
1260783280 23.5902
1260783401 23.5881
1260783522 23.5876
1260783642 23.5858
1260783764 23.5870
1260783881 23.5867
1260784900 23.5851
1260785048 23.5833
1260785164 23.5878
1260785280 23.5891
1260785398 23.5886
1260785529 23.6012
1260785648 23.5994
1260786744 23.5983
1260786890 23.6014
1260787009 23.5989
1260787125 23.5991
1260787248 23.6012
1260787367 23.5962
1260787485 23.9365
1260788534 23.9352
1260788688 23.9370
1260788809 24.1328
1260788929 24.1238
1260789050 24.1358
1260789202 24.1353
1260789321 24.1371
1260790343 23.9334
1260790494 23.9273
1260790618 23.9309
1260790738 23.9194
1260790857 23.9287
1260790978 23.9302
1260791102 23.9285
1260792121 23.9257
1260792276 23.9261
1260792394 23.9290
1260792518 23.9314
1260792656 23.9361
1260792785 23.9357
1260792905 23.9362
1260793937 23.9347
1260794085 23.9143
1260794206 23.9216
1260794328 23.9207
1260794449 23.9143
1260794567 23.9188
1260794689 23.9109
1260795710 23.9096
1260795864 23.9038
1260795985 23.9188
1260796105 23.9513
1260796225 23.9592
1260796391 23.9497
1260796511 23.9429
1260797590 23.9483
1260797742 23.9473
1260797866 23.9468
1260797987 23.9448
1260798113 23.9485
1260798235 23.9505
1260798367 23.9498
1260799353 23.9505
1260799517 23.9472
1260799636 23.9433
1260799760 23.9498
1260799892 23.9460
1260800038 23.9399
1260800170 23.9380
1260801131 23.9315
1260801281 23.9344
1260801400 23.9322
1260801519 23.9353
1260801638 23.9259
1260801759 23.9281
1260801878 23.9279
1260802983 23.9152
1260803135 23.9148
1260803257 23.9306
1260803382 23.9312
1260803509 23.9437
1260803626 23.9420
1260803747 23.9405
1260804732 23.9288
1260804883 23.9142
1260804996 23.9419
1260805115 23.9421
1260805234 23.8901
1260805353 23.9429
1260805476 23.9437
1260806552 23.9419
1260806704 23.9434
1260806825 23.9399
1260806948 23.9395
1260807071 23.9446
1260807206 23.9370
1260807327 23.9406
1260808257 23.9402
1260808372 23.9273
1260809469 23.9239
1260819067 23.9231
1260823846 23.9389
1260833447 23.9324
1260835200 23.9294
1260835854 23.9225
1260847851 23.9260
1260852674 23.9091
1260862264 23.9104
1260867066 23.8990
1260876669 23.8915
1260881463 23.9022
1260891046 23.9065
1260895852 23.8949
1260905466 23.9261
1260910245 23.9213
1260919870 23.9217
1260921600 23.9248
1260922256 23.9222
1260934269 23.9214
1260939059 23.9452
1260948657 23.9443
1260953457 23.9500
1260963051 23.9473
1260967869 23.9511
1260977468 23.9545
1260982250 23.9353
1260991850 23.9404
1260996651 23.9412
1261006248 23.9408
1261008000 23.9457
1261008674 23.9455
1261020651 23.9423
1261025452 23.9494
1261035070 23.9506
1261039856 23.9498
1261049452 23.9524
1261054250 23.9527
1261063843 23.9584
1261068675 23.9555
1261078252 23.9617
1261083067 23.9671
1261092661 23.9664
1261094400 24.0012
1261095048 23.9988
1261107050 23.9977
1261111872 23.9940
1261121457 23.9937
1261126262 23.9936
1261135872 23.9793
1261140649 23.9883
1261150260 23.9895
1261155069 23.9841
1261164662 23.9697
1261169479 23.9717
1261179045 23.9692
1261180800 23.9737
1261181451 23.9746
1261193444 23.9703
1261198267 23.9724
1261207862 23.9643
1261212659 23.9651
1261222253 23.9666
1261227049 23.9764
1261236660 23.9759
1261241463 23.9803
1261251067 23.9797
1261255859 24.0195
1261265464 24.0232
1261267200 23.9755
1261267858 23.9823
1261279859 23.9721
1261284674 23.9767
1261294262 23.9784
1261299065 23.9809
1261308668 23.9785
1261313451 23.9672
1261323046 23.9865
1261327869 23.9926
1261337462 23.9923
1261342258 23.9924
1261353600 23.9858
1261354257 23.9890
1261356670 23.9833
1261366270 23.9824
1261371053 23.9836
1261380650 23.9838
1261385456 23.9829
1261395055 23.9807
1261399848 23.9747
1261409453 23.9770
1261414263 23.9784
1261423870 23.9767
1261428658 23.9754
1261438264 23.9533
1261440000 23.9556
1261440668 23.9528
1261452648 23.9522
1261457474 23.9714
1261467063 23.9724
1261471866 23.9648
1261481460 23.9660
1261486272 23.9874
1261495867 23.9867
1261500656 23.9912
1261510258 23.9859
1261515072 23.9977
1261524671 23.9979
1261526400 24.0059
1261527043 23.9973
1261539072 24.0025
1261543859 24.0026
1261553450 23.9825
1261558271 23.9867
1261567858 23.9743
1261572668 23.9787
1261582255 23.9787
1261587081 23.9861
1261596653 23.9746
1261601471 23.9776
1261611061 23.9981
1261612800 23.9972
1261613462 23.9927
1261625471 23.9937
1261630258 23.9954
1261639867 24.0067
1261644660 24.0037
1261654255 24.0036
1261659071 24.0064
1261668649 24.0030
1261673455 24.0040
1261683046 24.0053
1261687854 24.0069
1261697456 24.0054
1261699200 24.0071
1261699868 24.0064
1261711876 24.0037
1261716657 24.0055
1261726272 24.0096
1261731073 24.0099
1261740659 24.0124
1261745462 24.0117
1261755053 24.0115
1261759863 24.0165
1261769463 24.0169
1261774250 24.0178
1261783848 24.0174
1261785600 24.0109
1261786271 24.0123
1261798259 24.0075
1261803066 24.0103
1261812671 24.0153
1261817454 24.0217
1261827047 24.0198
1261831858 24.0160
1261841447 24.0192
1261846253 24.0197
1261855866 24.0202
1261860672 24.0231
1261870267 24.0220
1261872000 24.0260
1261872646 24.0207
1261884655 24.0226
1261889464 24.0175
1261899065 24.0151
1261903870 24.0189
1261913446 24.0046
1261918259 24.0052
1261927865 24.0084
1261932671 24.0068
1261942273 24.0027
1261947077 24.0041
1261958400 24.0027
1261959049 24.0051
1261961455 24.0043
1261971069 23.9992
1261975870 23.9986
1261985464 23.9986
1261990272 23.9991
1261999858 23.9976
1262004671 23.9965
1262014270 23.9837
1262019057 23.9827
1262028665 23.9635
1262033464 23.9841
1262042467 23.9854
1262043641 23.9938
1262044800 23.9909
1262048447 23.9875
1262053260 23.9904
1262062834 23.9924
1262067633 23.9919
1262077230 24.0101
1262082054 24.0124
1262091634 24.0028
1262096465 24.0078
1262106029 23.9863
1262110860 23.9867
1262120461 23.9838
1262125268 23.9865
1262131200 23.9895
1262134870 23.9861
1262139656 23.9834
1262149269 23.9861
1262154064 23.9917
1262163669 23.9895
1262168476 23.9903
1262178048 23.9897
1262182866 23.9654
1262192467 23.9681
1262197270 23.9707
1262206860 23.9705
1262211657 23.9668
1262217600 23.9709
1262221246 23.9675
1262226062 23.9646
1262235672 23.9680
1262240465 23.9668
1262250070 23.9784
1262254866 23.9692
1262264451 23.9698
1262269246 23.9709
1262278872 23.9700
1262283670 23.9724
1262293243 23.9715
1262298065 23.9711
1262304000 23.9732
1262316056 23.9698
1262320852 23.9701
1262330449 23.9692
1262335254 23.9722
1262344858 23.9701
1262349651 23.9701
1262359255 23.9681
1262364069 23.9678
1262373649 23.9663
1262378442 23.9680
1262388069 23.9683
1262390400 23.9720
1262391069 23.9697
1262402462 23.9686
1262407256 23.9674
1262416852 23.9682
1262421656 23.9684
1262431270 23.9683
1262436042 23.9688
1262445650 23.9690
1262450470 23.9677
1262460060 23.9658
1262464846 23.9715
1262474451 23.9711
1262476800 23.9728
1262477454 23.9708
1262488866 23.9694
1262493661 23.9721
1262503272 23.9723
1262508065 23.9716
1262517666 23.9684
1262522471 23.9681
1262532054 23.9680
1262536843 23.9667
1262546462 23.9654
1262551262 23.9637
1262563200 23.9782
1262563844 23.9685
1262565662 23.9809
1262575267 23.9748
1262580075 24.5209
1262589662 23.9751
1262594452 23.9648
1262604063 23.9670
1262608854 23.9635
1262618471 23.9539
1262623246 23.9572
1262632845 23.9637
1262637662 23.9640
1262647252 23.9640
1262649600 23.9690
1262650264 23.9659
1262661649 23.9656
1262666490 23.9623
1262676073 23.9626
1262680868 23.9623
1262690457 23.9634
1262695252 23.9670
1262704850 23.9604
1262709646 23.9580
1262719268 23.9534
1262724057 23.9651
1262733659 23.9625
1262736000 23.9657
1262736675 23.9636
1262748064 23.9623
1262752865 23.9623
1262762465 23.9619
1262767251 23.9667
1262776854 23.9623
1262781664 23.9564
1262791274 23.9583
1262796072 23.9620
1262805654 23.9556
1262810483 23.9590
1262820066 23.9604
1262822400 23.9657
1262823044 23.9609
1262834472 23.9623
1262839299 23.9579
1262848856 23.9639
1262853673 23.9640
1262863271 23.9623
1262868059 23.9658
1262877666 23.9685
1262882474 23.9640
1262892124 23.9721
1262896866 23.9712
1262906454 23.9798
1262908800 23.9806
1262909461 23.9786
1262920866 23.9772
1262925686 23.9762
1262935260 24.0160
1262940068 24.0012
1262949650 24.0070
1262954450 23.9995
1262964076 23.9997
1262968853 23.9932
1262978475 23.9942
1262983247 23.9934
1262992859 23.9927
1262995200 23.9902
1262995858 23.9891
1263007263 23.9898
1263012081 23.9906
1263021669 23.9679
1263026444 23.9904
1263036053 23.9933
1263040849 23.9951
1263050468 23.9944
1263055265 23.9944
1263064872 23.9952
1263069658 23.9936
1263079270 23.9939
1263081600 23.9905
1263082275 23.9917
1263093662 23.9901
1263098460 23.9894
1263108062 23.9886
1263112867 23.9884
1263122445 24.0000
1263127269 23.9978
1263136867 23.9936
1263141660 23.9921
1263151255 23.9920
1263156066 23.9945
1263168000 24.0045
1263168654 23.9905
1263170469 23.9902
1263180054 24.0041
1263184846 23.9890
1263194512 23.9917
1263199264 23.9922
1263208872 23.9885
1263213658 23.9975
1263223260 23.9939
1263228045 23.9970
1263237647 23.9919
1263242456 23.9938
1263252071 23.9928
1263254400 23.9992
1263255053 23.9861
1263266477 23.9988
1263271301 23.9966
1263280854 23.9995
1263285661 23.9798
1263295262 23.9894
1263300058 24.0261
1263309666 24.0239
1263314452 24.0246
1263324073 24.0230
1263328879 23.9965
1263338463 20.1264
1263340800 24.0167
1263341460 24.0116
1263352859 24.0133
1263357705 24.0094
1263427200 24.0116
1263513600 24.0488
1263600000 24.0450
1263686400 24.0347
1263772800 24.0453
1263859200 24.0217
1263945600 24.0273
1264032000 24.0352
1264118400 24.0253
1264204800 24.0951
1264291200 24.0959
1264377600 24.1014
1264464000 24.1288
1264550400 24.1244
1264636800 24.0875
1264723200 24.0751
1264809600 24.0965
1264896000 24.1562
1264982400 24.1687
1265068800 24.1310
1265155200 24.1113
1265241600 24.1490
1265328000 24.1180
1265414400 24.1375
1265500800 24.1489
1265587200 24.1585
1265673600 24.1825
1265760000 24.1742
1265846400 24.1562
1265932800 24.1592
1266019200 23.6550
1266105600 23.6583
1266192000 23.6631
1266278400 23.6691
1266364800 23.6736
1266451200 23.6183
1266537600 23.6473
1266624000 23.6447
1266710400 23.6400
1266796800 24.2231
1266883200 24.2210
1267068275 24.0060
1267068426 24.0092
1267068548 24.0106
1267068671 24.0118
1267068801 23.9951
1267068984 23.9979
1267069158 23.9701
1267070692 23.9959
1267070888 23.9985
1267071036 24.0059
1267071225 24.0082
1267071381 24.0072
1267071562 24.0073
1267071727 24.0031
1267073103 24.0474
1267073302 24.0419
1267073456 24.0459
1267073609 24.0441
1267073750 24.0146
1267073871 24.0429
1267073994 24.0450
1267075372 24.0423
1267075519 24.0454
1267075640 24.0451
1267075760 24.0407
1267075877 24.0464
1267075994 24.0416
1267076111 24.0404
1267077186 24.0425
1267077333 24.0429
1267077452 24.0400
1267077571 24.0429
1267077690 24.0395
1267077807 24.0407
1267077933 24.0417
1267079019 24.0428
1267079168 24.0425
1267079288 24.0409
1267079406 24.0399
1267079527 24.0417
1267079646 24.0410
1267079763 24.0288
1267080775 24.0339
1267080925 24.0329
1267081047 24.0349
1267081169 24.0409
1267081290 24.0313
1267081410 24.0332
1267081530 24.0338
1267082584 24.0412
1267082734 24.0459
1267082855 24.0494
1267082975 24.0424
1267083093 24.0469
1267083215 24.0461
1267083334 24.0410
1267084392 24.0393
1267084542 24.0397
1267084660 24.0419
1267084782 24.0449
1267084902 24.0450
1267085021 24.0330
1267085142 24.0207
1267086192 24.0263
1267086346 24.0278
1267086469 24.0302
1267086587 24.0289
1267086713 24.0294
1267086839 24.0291
1267086960 24.0292
1267087993 24.0183
1267088145 24.0272
1267088267 24.0244
1267088391 24.0273
1267088513 24.0365
1267088639 24.0260
1267088763 24.0248
1267089802 24.0263
1267089954 24.0280
1267090075 24.0234
1267090196 24.0246
1267090317 24.0228
1267090438 24.0239
1267090560 24.0228
1267091576 24.0457
1267091729 24.0467
1267091852 24.0394
1267091970 24.0470
1267092093 24.0353
1267092216 24.0362
1267092333 24.0764
1267093375 24.0420
1267093524 24.0391
1267093642 24.0345
1267093761 24.0319
1267093883 24.0385
1267093999 24.0362
1267094121 24.0393
1267095170 24.0404
1267095321 24.0443
1267095440 24.0419
1267095562 24.0229
1267095680 24.0179
1267095800 24.0215
1267095921 24.0195
1267096994 24.0195
1267097144 24.0220
1267097263 24.1155
1267097380 24.0465
1267097496 24.0556
1267097612 24.0455
1267097730 24.0765
1267098804 24.0893
1267098956 24.0854
1267099078 24.0834
1267099201 24.0807
1267099322 24.0891
1267099440 24.0876
1267099562 24.0917
1267100605 24.0804
1267100760 24.0803
1267100884 24.0940
1267101006 24.0872
1267101129 24.0913
1267101251 24.0904
1267101375 24.0934
1267102391 24.0947
1267102545 24.0850
1267102666 24.0846
1267102790 24.0911
1267102911 24.0925
1267103032 24.0919
1267103154 24.0919
1267104199 24.0934
1267104354 24.0947
1267104474 24.0958
1267104594 24.0936
1267104713 24.0954
1267104831 24.0984
1267104952 24.1007
1267106012 24.0974
1267106162 24.0980
1267106283 24.0980
1267106404 24.0955
1267106525 24.0962
1267106654 24.0989
1267106777 24.1043
1267107799 24.2967
1267107948 24.3130
1267108067 24.1248
1267108186 24.1220
1267108304 24.1222
1267108422 24.1244
1267108541 24.1257
1267109617 24.1254
1267109768 24.1461
1267109887 24.1230
1267110008 24.1180
1267110132 24.1218
1267110250 24.1230
1267110373 24.1209
1267111386 24.1173
1267111539 24.1156
1267111663 24.1208
1267111785 24.1188
1267111908 24.1155
1267112036 24.1210
1267112160 24.1213
1267113185 24.1257
1267113336 24.1227
1267113459 24.1181
1267113576 24.1176
1267113699 24.1190
1267113822 24.1199
1267171200 24.1903
1267243200 24.1883
1267315200 24.0935
1267401600 24.1611
1267449291 24.0869
1267450361 24.0811
1267450509 24.0871
1267450632 24.0868
1267450754 24.0871
1267450876 24.0774
1267450994 24.0866
1267451115 24.0904
1267452165 24.0961
1267452329 24.0879
1267452458 24.0906
1267452585 24.0927
1267452720 24.0970
1267452849 24.1016
1267452985 24.0998
1267453928 24.1021
1267454078 24.0747
1267454202 24.1001
1267454325 24.1010
1267454444 24.0980
1267454563 24.1091
1267454683 24.0978
1267455753 24.0935
1267455903 24.0926
1267456026 24.0892
1267456147 24.0800
1267456272 24.0979
1267456415 24.0986
1267456540 24.0962
1267457556 24.0963
1267457706 24.1017
1267457837 24.0964
1267457963 24.0935
1267458085 24.0957
1267458207 24.1014
1267458336 24.1337
1267459359 24.1368
1267459510 24.1355
1267459634 24.1470
1267459663 24.1526
1267459785 24.1558
1267459916 24.1569
1267460047 24.1528
1267461130 24.1547
1267461279 24.1515
1267461402 24.1524
1267461525 24.1537
1267461646 24.1520
1267461767 24.1570
1267461891 24.1563
1267462923 24.1552
1267463076 24.1546
1267463202 24.1683
1267463321 24.1338
1267463440 24.1207
1267463606 24.1369
1267463728 24.1309
1267464745 24.1411
1267464905 24.1283
1267465024 24.1266
1267465141 24.1314
1267465262 24.1361
1267465383 24.1637
1267465506 24.1294
1267466549 24.1306
1267466704 24.1266
1267466830 24.1255
1267466957 24.1352
1267467085 24.1340
1267467211 24.1258
1267467337 24.1215
1267468341 24.1219
1267468492 24.1208
1267468615 24.1136
1267468736 24.1115
1267468859 24.1062
1267468984 24.1109
1267469110 24.1084
1267470147 24.1094
1267470299 24.1097
1267470424 24.0827
1267470551 24.1101
1267470675 24.1188
1267470814 24.1183
1267470938 24.1417
1267471958 24.1428
1267472124 24.1515
1267472249 24.1513
1267472374 24.1486
1267472497 24.1476
1267472618 24.1488
1267472745 24.1426
1267473721 24.1429
1267473875 24.1460
1267474000 24.1444
1267474125 24.1189
1267474246 24.1184
1267474383 24.1204
1267474507 24.1162
1267475538 24.1263
1267475688 24.1176
1267475811 24.1188
1267475933 24.1109
1267476055 24.1161
1267476177 24.1465
1267476298 24.1560
1267477342 24.1572
1267477493 24.1534
1267477617 24.1630
1267477741 24.1474
1267477862 24.1464
1267478005 24.1408
1267478125 24.1371
1267479127 24.1401
1267479276 24.1379
1267479399 24.1420
1267479522 24.1465
1267479643 24.1483
1267479768 24.1517
1267479891 24.1487
1267480928 24.1497
1267481081 24.1489
1267481207 24.1481
1267481329 24.1494
1267481455 24.1484
1267481576 24.1564
1267481702 24.1547
1267482732 24.1560
1267482885 24.1540
1267483005 24.1567
1267483124 24.1554
1267483250 24.1514
1267483371 24.1492
1267483492 24.1502
1267484519 24.1524
1267484679 24.1517
1267484804 24.1581
1267484929 24.1708
1267485065 24.1584
1267485218 24.1671
1267485339 24.1587
1267486326 24.1570
1267486488 24.1652
1267486612 24.1647
1267486735 24.1879
1267486859 24.1869
1267486984 24.1932
1267487107 24.1806
1267488000 24.1885
1267488131 24.1821
1267488282 24.1803
1267488405 24.1807
1267488527 24.1733
1267488668 24.1789
1267488810 24.1774
1267488930 24.1382
1267489927 24.1377
1267490078 24.1362
1267490200 24.1534
1267490322 24.1698
1267490442 23.8107
1267490562 24.1738
1267490684 24.1768
1267491724 24.1758
1267491876 24.1700
1267491999 24.1663
1267492121 24.1642
1267492250 24.1645
1267492422 24.1619
1267492543 24.1583
1267493531 24.1631
1267493686 24.1626
1267493808 24.1650
1267493928 24.1557
1267494057 24.1529
1267494177 24.1597
1267494297 25.1803
1267495316 25.1808
1267495487 25.1779
1267495615 25.1775
1267495746 25.1750
1267495890 25.1782
1267496030 25.1818
1267496171 25.1824
1267497122 24.1600
1267497275 24.1588
1267497399 24.1579
1267497529 24.1568
1267497653 23.6365
1267497778 23.6528
1267497901 23.6568
1267498944 23.6552
1267499106 23.6571
1267499235 23.6606
1267499364 23.6603
1267499509 23.6610
1267499630 23.6679
1267499756 23.6551
1267500725 23.6649
1267500890 23.6616
1267501039 23.6594
1267501212 23.6646
1267501370 23.6578
1267501528 23.6521
1267501695 23.6540
1267502638 23.6481
1267502820 23.6483
1267502968 23.6583
1267503124 23.6604
1267503306 23.6584
1267503480 23.6622
1267503653 23.6594
1267505038 23.6642
1267505229 23.6650
1267505385 23.6632
1267505540 23.6627
1267505685 23.6612
1267505805 23.6593
1267505929 23.6600
1267506734 23.6598
1267506886 23.6562
1267507013 23.6632
1267507141 23.6663
1267507265 23.6680
1267507389 23.6680
1267507513 23.6693
1267508511 23.6713
1267574400 24.1297
1267660800 24.1343
1267747200 24.1327
1267833600 23.5083
1267920000 23.5186
1268006400 23.5188
1268092800 23.5379
1268179200 23.5393
1268265600 23.5213
1268352000 23.5333
1268438400 24.1233
1268524800 24.1263
1268611200 24.1197
1268697600 24.1061
1268784000 24.1140
1268870400 23.5596
1268956800 23.5432
1269043200 23.6663
1269129600 24.2664
1269216000 24.1726
1269259621 23.6722
1269259798 23.6725
1269259964 23.6692
1269260104 23.6685
1269260250 23.6680
1269260392 23.6707
1269261747 23.6692
1269261913 23.6714
1269262059 23.6737
1269262204 23.6705
1269262357 23.6738
1269262504 23.6703
1269262632 23.6696
1269263631 23.6704
1269263808 23.6690
1269263951 23.6740
1269264085 23.6733
1269264217 23.6739
1269264348 23.6736
1269264478 25.3655
1269265326 23.6706
1269265476 23.6721
1269265610 23.6211
1269265732 23.6203
1269265854 23.6260
1269265978 23.6277
1269266100 23.6211
1269267161 23.6256
1269267316 23.6260
1269267442 23.6248
1269267565 23.6184
1269267689 23.6290
1269267814 23.6331
1269267941 23.6322
1269268928 23.6444
1269269082 23.6390
1269269204 23.6414
1269269332 23.6435
1269269454 23.6355
1269269576 23.6406
1269269698 23.6454
1269270736 23.6568
1269270893 23.6474
1269271018 23.6438
1269271144 23.6456
1269271272 23.6462
1269271399 23.6520
1269271526 23.6340
1269272543 23.6343
1269272696 23.6409
1269272837 23.6449
1269272964 23.6399
1269273087 23.6426
1269273211 23.6467
1269273335 23.6448
1269274360 23.6397
1269274429 23.6409
1269274559 23.6405
1269274681 23.6320
1269274805 23.6258
1269274930 23.6274
1269275055 23.6318
1269276136 23.6302
1269276284 23.6267
1269276406 23.6349
1269276530 23.6334
1269276649 23.6400
1269276772 23.6394
1269276894 23.6428
1269278090 23.4667
1269278280 23.4657
1269278494 23.4660
1269278684 23.4641
1269278834 23.4673
1269279079 23.4667
1269279417 23.4625
1269281248 23.4614
1269281429 23.4604
1269281604 23.4628
1269299072 23.4620
1269299271 23.4660
1269299428 23.4627
1269299614 23.4653
1269300734 23.4671
1269300885 23.4673
1269301014 23.4645
1269301128 23.4649
1269301251 23.4614
1269301369 23.4634
1269301491 23.4604
1269302400 24.2697
1269302557 23.4607
1269302730 23.4608
1269302940 23.4303
1269303079 23.4421
1269303221 23.4362
1269303348 23.4274
1269303483 23.4280
1269304300 23.4234
1269304446 23.4250
1269304563 23.4192
1269304674 23.4248
1269304790 23.4251
1269304905 23.4286
1269305025 23.4280
1269306088 23.3726
1269306249 23.3714
1269306377 23.3775
1269306544 23.3467
1269306718 23.3011
1269306909 23.3076
1269307104 23.3274
1269307909 23.3439
1269308053 23.3337
1269308170 23.4038
1269308287 23.4031
1269308405 23.4022
1269308524 23.4029
1269308642 23.4031
1269309693 23.4004
1269309855 23.4022
1269309977 23.4038
1269310101 23.4005
1269310234 23.4003
1269310412 23.3961
1269310545 23.4013
1269311512 23.3965
1269311659 23.4028
1269311778 23.4009
1269311897 23.4198
1269312017 23.4175
1269312132 23.4202
1269312250 23.4277
1269313326 23.4243
1269313493 23.4271
1269313616 23.4266
1269313741 23.4240
1269313863 23.4291
1269313999 23.4186
1269314117 23.4154
1269315104 23.3676
1269315268 23.3705
1269315416 23.3667
1269315580 23.3677
1269315756 23.3709
1269315919 23.3625
1269316092 23.3692
1269317024 23.3675
1269317200 23.3691
1269317344 23.3708
1269317499 23.3752
1269317681 23.3791
1269317877 23.3867
1269318042 23.3786
1269319388 23.3817
1269319569 23.3814
1269319717 23.3814
1269319863 23.3795
1269320016 23.3864
1269320148 23.3835
1269320267 23.3774
1269321127 23.3755
1269321276 23.3798
1269321395 23.3798
1269321515 23.3858
1269321636 23.3873
1269321760 23.3932
1269321884 23.3877
1269322916 23.3899
1269323063 23.3888
1269323185 23.3811
1269323306 23.3861
1269323424 23.3841
1269323543 23.3743
1269323665 23.3875
1269324768 23.3861
1269324915 23.3851
1269325044 23.3674
1269325173 23.3543
1269325302 23.3619
1269325324 23.5368
1269325449 23.5396
1269326561 23.5062
1269326713 23.5031
1269326842 23.4991
1269326960 23.5084
1269327082 23.5071
1269327203 23.5041
1269327326 23.5133
1269328415 23.5126
1269328571 23.5121
1269328692 23.5111
1269328818 23.5108
1269328944 23.5099
1269329069 23.5100
1269329195 23.5087
1269330172 23.5128
1269330322 23.5187
1269330452 23.5196
1269330573 23.5186
1269330695 23.5212
1269330814 23.5182
1269330932 23.5198
1269331981 23.5148
1269332132 23.5019
1269332261 23.5186
1269332388 23.5189
1269332511 23.5169
1269332641 23.5170
1269332767 23.5189
1269333770 23.5459
1269333924 23.5499
1269334062 23.5474
1269334183 23.5380
1269334307 23.5434
1269334431 23.5439
1269334555 23.5447
1269335607 23.5447
1269335771 23.5463
1269335897 23.5384
1269336023 23.5424
1269336151 23.5380
1269336275 23.5438
1269336401 23.5495
1269337377 23.5448
1269337528 23.5373
1269337657 23.5404
1269337781 23.5366
1269337908 23.5426
1269338035 23.5371
1269338160 23.5389
1269339198 23.5297
1269339353 23.5248
1269339479 23.5394
1269339608 23.5425
1269339730 23.5415
1269339855 23.5408
1269339981 23.5355
1269340933 23.5344
1269341076 23.5342
1269341196 23.5320
1269341314 23.5357
1269341438 23.7066
1269341550 23.7077
1269376732 23.6985
1269378114 23.5213
1269378258 23.5157
1269378378 23.5218
1269378493 23.5283
1269378607 23.5409
1269378724 23.5347
1269378836 23.5352
1269379870 23.5349
1269380010 23.5341
1269380126 23.5352
1269380243 23.5312
1269380356 23.5329
1269380472 23.5334
1269380589 23.5397
1269381662 23.5457
1269381802 23.5468
1269381919 23.3684
1269382034 23.3677
1269382146 23.3667
1269382260 23.3683
1269382411 23.3693
1269383471 23.3691
1269383610 23.3721
1269383726 23.3695
1269383841 23.3659
1269383954 23.3734
1269384066 23.3734
1269384183 23.3745
1269385261 23.3736
1269385418 23.3714
1269385536 23.3727
1269385652 23.3723
1269385768 23.3673
1269385888 23.3713
1269386003 23.3683
1269387082 23.3694
1269387226 23.3689
1269387344 23.3698
1269387458 23.3679
1269387573 23.3685
1269387689 23.3646
1269387803 23.3668
1269388800 24.2183
1269389029 23.3660
1269389194 23.3648
1269389338 23.3625
1269389486 23.3634
1269389643 23.3642
1269389793 23.3653
1269389934 23.3623
1269391260 23.3615
1269391398 23.3358
1269391511 23.3350
1269391642 23.3365
1269391753 23.3363
1269391868 23.3360
1269391980 23.3382
1269393059 23.3374
1269393222 23.3399
1269393337 23.3434
1269393453 23.3460
1269393570 23.3497
1269393688 23.3435
1269393804 23.3377
1269394845 23.3422
1269394984 23.3460
1269395099 23.3564
1269395227 23.3547
1269395339 23.3525
1269395453 23.3506
1269395568 23.3593
1269396641 23.3559
1269396789 23.3570
1269396904 23.3581
1269397018 23.3539
1269397130 23.3494
1269397246 23.3656
1269397358 23.3688
1269398423 23.3807
1269398564 23.3830
1269398681 23.3862
1269398794 23.3825
1269398907 23.3836
1269399022 23.3815
1269399138 23.3814
1269400422 23.5597
1269400616 23.5628
1269400773 23.5495
1269400922 23.5450
1269401066 23.5505
1269401210 23.5453
1269401358 23.5497
1269402890 23.5473
1269403088 23.5513
1269403247 23.5437
1269403418 23.5436
1269403595 23.5405
1269403769 23.5432
1269403974 23.5353
1269405266 23.5473
1269405467 23.5464
1269405637 23.5504
1269405815 23.5747
1269405984 23.5651
1269406158 23.5690
1269406337 23.5615
1269407651 23.5557
1269407816 23.6597
1269407950 23.6614
1269408102 23.6635
1269408235 23.6623
1269408389 23.6565
1269408539 23.6615
1269410026 23.6773
1269410192 23.6693
1269410329 23.6698
1269410469 23.6752
1269410611 23.6741
1269410765 23.6788
1269410917 23.6786
1269412437 23.6756
1269412607 23.5110
1269412750 23.5048
1269412898 23.4127
1269413050 23.4168
1269413197 23.4134
1269413334 23.4155
1269414867 23.4176
1269415033 23.4161
1269415175 23.4160
1269415330 23.3918
1269415474 23.4196
1269415631 23.4177
1269415786 23.4174
1269417238 23.4160
1269417409 23.4149
1269417554 23.4150
1269417709 23.4192
1269417865 23.4190
1269418024 23.4162
1269418187 23.5009
1269419667 23.5124
1269419834 23.5132
1269419976 23.5131
1269420136 23.5072
1269420287 23.5146
1269420465 23.5442
1269420624 23.4850
1269422087 23.5384
1269422266 23.5310
1269422409 23.5315
1269422567 23.5303
1269422720 23.5305
1269422879 23.5810
1269423031 23.6012
1269424356 23.4669
1269424518 23.4618
1269424647 23.4637
1269424784 23.4549
1269424920 23.4607
1269425074 23.4789
1269429011 23.4741
1269433798 23.4678
1269443429 23.4567
1269448236 23.4446
1269457826 23.4562
1269462621 23.4560
1269472199 23.6336
1269475200 23.6452
1269475792 23.6463
1269486614 23.6423
1269491519 23.6431
1269501005 23.6380
1269505793 23.6265
1269515426 23.6311
1269520200 23.6304
1269529814 23.6310
1269534637 23.6315
1269544237 23.6301
1269549032 23.6349
1269558605 23.6448
1269561600 23.6540
1269562228 23.6496
1269573018 23.6512
1269577926 23.6514
1269587419 23.6529
1269592203 23.6490
1269601813 23.6445
1269606629 23.6458
1269616221 23.6464
1269621016 23.6473
1269630643 23.6435
1269635437 23.6453
1269645018 23.6494
1269648000 23.6521
1269648591 23.6472
1269659408 23.6492
1269664299 23.6506
1269673816 23.6488
1269678600 23.6523
1269688214 23.6545
1269693026 23.6530
1269702612 23.6477
1269707386 23.6522
1269717011 23.6485
1269721803 23.6525
1269731402 23.6510
1269734400 23.6583
1269735020 23.6501
1269745808 23.6554
1269750654 23.6503
1269760181 23.6482
1269764976 23.6488
1269774615 23.6515
1269779394 23.6548
1269789003 23.6545
1269793796 23.6481
1269803423 23.6495
1269808200 23.6428
1269820800 23.6511
1269821388 23.6488
1269822594 23.6497
1269822704 23.6482
1269832222 23.6490
1269837088 23.6466
1269846584 23.6389
1269851385 23.6414
1269860985 23.6308
1269865778 23.6347
1269875394 23.6398
1269880203 23.6425
1269889795 23.6482
1269894582 23.6325
1269904177 23.6449
1269907200 23.6483
1269909000 23.6453
1269918599 23.6548
1269923498 23.6575
1269932990 23.6290
1269937806 23.6484
1269947390 23.6536
1269952208 23.6559
1269961785 23.6578
1269966618 23.6596
1269976189 23.6576
1269981015 23.6549
1269990580 23.6526
1269993600 23.6601
1269995379 23.6572
1270004998 23.6588
1270009899 23.6187
1270019405 23.6178
1270024205 23.6151
1270033788 23.6137
1270038591 23.6205
1270048180 23.6251
1270053008 23.6293
1270062584 23.6501
1270067411 23.6504
1270090883 23.6497
1270101599 23.6490
1270101600 23.6449
1270106453 23.6436
1270111197 23.6420
1270120798 23.6481
1270125592 23.6521
1270135184 23.6482
1270140040 23.6488
1270149609 23.8334
1270154386 23.8239
1270166400 23.7886
1270252800 23.7582
1270290713 23.7932
1270290855 23.7973
1270290972 23.7857
1270291083 23.8054
1270291200 23.8032
1270291315 23.7698
1270291429 23.7692
1270292491 23.7794
1270292633 23.8021
1270292747 23.7953
1270292861 23.7948
1270292981 23.7437
1270293099 23.7489
1270293220 23.7531
1270294217 23.7553
1270294341 23.7542
1270294455 23.7568
1270294571 23.7577
1270294683 23.7568
1270300197 23.7477
1270305015 23.7469
1270314597 23.7462
1270319386 23.7529
1270329004 23.7532
1270333787 23.7515
1270339200 23.7467
1270339798 23.7517
1270348209 23.7438
1270357805 23.7542
1270362609 23.7489
1270372194 23.7475
1270377002 23.7550
1270386603 23.7583
1270391390 23.7561
1270400998 23.7564
1270405826 23.7613
1270415427 23.7618
1270425600 23.7577
1270426208 23.7591
1270429823 23.7604
1270434595 23.7548
1270444208 23.7566
1270448999 23.7721
1270458596 23.7421
1270463415 23.7423
1270473006 23.7394
1270477790 23.7315
1270487427 23.7388
1270492188 23.7347
1270501799 23.8239
1270506609 23.8719
1270512000 23.8761
1270512599 23.8705
1270520985 23.8732
1270530593 23.8731
1270535387 23.8746
1270545003 23.8702
1270549801 23.8830
1270559391 23.8790
1270564206 23.8819
1270573806 23.8857
1270578618 23.8834
1270588207 23.8823
1270593010 23.8823
1270598400 23.8865
1270598991 23.8783
1270607415 23.8836
1270617000 23.8862
1270621810 23.8859
1270631391 23.8745
1270636180 23.8708
1270645798 23.8651
1270650612 23.8822
1270660184 23.8756
1270664985 23.8539
1270674618 23.8649
1270679407 23.8615
1270684800 23.8700
1270685372 23.8615
1270693787 23.8671
1270703404 23.8674
1270708191 23.8649
1270717803 23.8612
1270722601 23.8655
1270732201 23.8704
1270736989 23.8584
1270746591 23.8626
1270751424 23.3556
1270761006 23.8638
1270765827 23.8508
1270771200 23.8656
1270771797 23.8593
1270780212 23.8627
1270789786 23.8792
1270794607 23.8757
1270804210 23.8678
1270809006 23.8859
1270818621 23.8825
1270823407 23.8910
1270833001 23.8915
1270837815 23.8876
1270847420 23.8873
1270852205 23.8839
1270857600 23.8873
1270858185 23.8822
1270866606 23.8844
1270876218 23.8850
1270881020 23.8867
1270890611 23.8848
1270895424 23.8838
1270905007 23.8869
1270909845 23.8896
1270919430 23.8947
1270924228 23.8874
1270933832 23.8662
1270938608 23.8709
1270944000 23.8734
1270944586 23.8659
1270953000 23.8705
1270962615 23.8764
1270967409 23.8759
1270977022 23.8683
1270991418 23.8789
1270996228 23.8829
1271005812 23.8869
1271010633 23.8741
1271020209 23.8761
1271030400 23.8842
1271031010 23.8734
1271034639 23.8715
1271039403 23.8813
1271049009 23.8872
1271053833 23.8872
1271063433 23.8918
1271068242 23.8929
1271077833 23.8882
1271082616 23.8876
1271092234 23.8876
1271097037 23.8901
1271106602 23.8879
1271111408 23.8876
1271116800 23.8500
1271117424 23.8753
1271125827 23.8471
1271135400 23.9142
1271140236 23.8900
1271149829 23.8971
1271154642 23.8799
1271164198 23.8799
1271169032 23.8804
1271178619 23.8810
1271183407 23.8979
1271193022 23.8921
1271197828 23.8933
1271203200 23.8936
1271203786 23.8891
1271212181 23.8907
1271221785 23.8897
1271226584 23.8887
1271236200 23.8685
1271241005 23.8767
1271250606 23.6413
1271255382 23.6957
1271264994 23.7001
1271269784 23.6887
1271279381 23.6739
1271284182 23.6731
1271289600 23.5108
1271290176 23.6695
1271298600 23.6863
1271308208 23.7028
1271313011 23.7076
1271322593 23.7006
1271327409 23.6982
1271337014 23.6373
1271341803 23.7047
1271351397 23.7008
1271356203 23.6992
1271365815 23.7101
1271370599 23.6994
1271376000 24.2776
1271376585 23.7062
1271385006 23.7031
1271394614 23.7095
1271399398 23.7087
1271409017 23.7101
1271413804 23.7013
1271423400 23.7044
1271428199 23.6914
1271437790 23.7024
1271457013 23.6609
1271462400 24.2683
1271463017 23.6862
1271471416 23.6939
1271481010 23.6951
1271485825 23.6940
1271495405 23.6935
1271500219 23.6896
1271509811 23.6814
1271514594 23.6683
1271524210 23.6699
1271528995 23.6690
1271538606 23.6718
1271543390 23.6743
1271548800 24.2445
1271549453 23.6741
1271557816 23.6699
1271567407 23.6455
1271572198 23.6752
1271581802 23.6738
1271586613 23.6713
1271596216 23.6723
1271601013 23.6735
1271610609 23.6743
1271615396 23.6651
1271624998 23.6599
1271635200 24.2352
1271635791 23.6598
1271639410 23.6600
1271644204 23.6605
1271653805 23.6601
1271658616 23.6588
1271668211 23.6591
1271673011 23.6707
1271682588 23.6556
1271687388 23.6602
1271697002 23.6574
1271701798 23.6608
1271711401 23.6650
1271716196 23.6624
1271721600 24.2435
1271722200 23.6593
1271730606 23.6691
1271740195 23.6701
1271745012 23.6633
1271754597 23.6780
1271759420 23.6753
1271768996 23.6921
1271773797 23.6905
1271783402 23.7208
1271788209 23.8982
1271797824 23.8791
1271802622 23.8699
1271808000 24.4480
1271808590 23.8757
1271817014 23.8712
1271826611 23.8795
1271831416 23.8722
1271841020 23.8726
1271845803 23.8744
1271855417 23.8811
1271860215 23.8803
1271869796 23.8854
1271874627 23.8603
1271884214 23.8733
1271889020 23.8745
1271894400 24.4473
1271895002 23.8775
1271903416 23.8707
1271913012 23.8758
1271917816 23.8673
1271927407 23.6865
1271932213 23.7120
1271941796 23.7033
1271946615 23.7127
1271956226 23.7092
1271961004 23.7405
1271970600 23.7470
1271975408 23.7507
1271980800 23.5687
1271981387 23.7472
1271989797 23.7472
1271999424 23.7491
1272004208 23.7501
1272013809 23.7433
1272018625 23.7381
1272028224 23.7440
1272033023 23.7381
1272054636 23.5228
1272054761 23.7435
1272054871 23.7489
1272064208 23.7573
1272067200 23.5688
1272067805 23.7530
1272078614 23.7473
1272083405 23.7461
1272093000 23.7514
1272097810 23.7470
1272107399 23.7355
1272112213 23.7418
1272121802 23.7472
1272126606 23.7498
1272136209 23.7451
1272141007 23.7492
1272150607 23.7362
1272153600 23.5615
1272154191 23.7430
1272165018 23.7400
1272169894 23.7372
1272179402 23.7406
1272184211 23.7345
1272193798 23.7363
1272198620 23.7443
1272208207 23.7514
1272213015 23.7171
1272222596 23.7180
1272227403 23.7123
1272240000 23.5498
1272240614 23.7153
1272241795 23.7147
1272251413 23.7282
1272256304 23.7269
1272265815 23.7255
1272270617 23.7176
1272280211 23.7233
1272284998 23.7113
1272294602 23.6908
1272299412 23.7015
1272309006 23.7030
1272313811 23.6733
1272323415 23.7091
1272326400 23.5199
1272327009 23.6995
1272337825 23.6980
1272342716 23.7047
1272352224 23.6891
1272356988 23.6993
1272366595 23.6845
1272371403 23.7108
1272380986 23.7135
1272385792 23.7069
1272395385 23.7111
1272400194 23.7121
1272409783 23.7105
1272412800 23.5380
1272413404 23.7046
1272424207 23.7161
1272429108 23.7175
1272438614 23.7086
1272443421 23.7138
1272453012 23.7067
1272457818 23.7064
1272467406 23.6915
1272472218 23.7050
1272481804 23.7115
1272486610 23.7167
1272496218 23.7109
1272499200 23.5461
1272499802 23.7244
1272504589 23.7241
1272510613 23.7228
1272515494 23.7210
1272525016 23.7169
1272529826 23.7169
1272539397 23.7195
1272544216 23.7244
1272553828 23.7275
1272558625 23.7259
1272568218 23.7251
1272573003 23.7232
1272582623 23.7266
1272585600 23.5468
1272587422 23.7249
1272597007 23.7281
1272601930 23.7279
1272611419 23.7297
1272616206 23.7430
1272646822 23.7320
1272646962 23.7325
1272647076 23.7392
1272647193 23.7382
1272651616 23.7348
1272661201 23.7325
1272665999 23.7337
1272680399 23.7263
1272686400 23.5633
1272689989 23.7283
1272694791 23.7296
1272704388 23.7330
1272709210 23.7326
1272718788 23.7281
1272723616 23.7246
1272733203 23.7260
1272738023 23.7258
1272747602 23.7338
1272752398 23.7250
1272758400 23.5585
1272758983 23.7285
1272766815 23.7249
1272776435 23.7232
1272781236 23.7267
1272790831 23.7255
1272795641 23.7211
1272805215 23.7212
1272810018 23.7226
1272819616 23.7269
1272824419 23.7140
1272834023 23.7140
1272844800 23.5481
1272845415 23.7138
1272848433 23.7150
1272853208 23.7143
1272862804 23.7160
1272867635 23.7148
1272877222 23.8081
1272882014 23.8098
1272891617 23.8075
1272896416 23.8117
1272906036 23.8141
1272910818 23.8106
1272920427 23.8149
1272925220 23.7862
1272931200 23.6462
1272931818 23.8084
1272954035 23.8131
1272963619 23.8178
1272968400 23.8186
1272978025 23.8236
1272982812 23.8094
1272992394 23.8070
1272997205 23.8041
1273006812 23.8164
1273011609 23.8136
1273017600 23.6473
1273018191 23.8157
1273026017 23.8142
1273035590 23.8223
1273040417 23.8202
1273050018 23.8262
1273054806 23.8213
1273064417 23.8145
1273069206 23.8098
1273078788 23.9862
1273083616 23.9612
1273093213 23.9689
1273098015 23.9611
1273104579 23.9614
1273112398 23.9649
1273122001 23.9609
1273126799 23.9571
1273136416 23.9519
1273141195 23.9595
1273150796 23.9591
1273155627 23.9625
1273165204 23.9640
1273170017 23.9597
1273179597 23.9638
1273184413 23.9339
1273190989 23.9584
1273198818 23.9467
1273208419 23.9436
1273213215 23.9596
1273222811 23.9595
1273227634 23.9618
1273237204 23.9728
1273242011 23.9699
1273251635 23.9825
1273256418 23.9838
1273266035 23.9848
1273270839 23.9803
1273277398 23.9845
1273285206 23.9879
1273294828 23.9850
1273299612 23.9810
1273309225 23.9811
1273314024 23.9821
1273323602 23.9828
1273328409 23.9795
1273338021 23.9838
1273342808 23.9853
1273352404 23.9701
1273357224 23.9638
1273363815 23.9565
1273371620 23.9582
1273381227 23.9571
1273386023 23.9567
1273395603 23.9609
1273400421 23.9596
1273410002 23.9606
1273414821 23.9565
1273424406 23.9624
1273429213 23.9615
1273438821 23.9532
1273450208 23.9535
1273453213 23.9531
1273457997 23.9525
1273467618 23.9521
1273471200 23.9869
1273472411 23.9593
1273482015 23.9632
1273486809 23.9609
1273496411 23.9473
1273501223 23.9562
1273510809 23.9575
1273515625 23.9545
1273525208 23.9533
1273530017 23.9573
1273536000 23.9798
1273536615 23.9621
1273544417 23.9562
1273554020 23.9578
1273558814 23.9327
1273568415 23.9225
1273573222 23.9263
1273582821 23.9026
1273587630 23.9047
1273597212 23.9091
1273602017 23.9164
1273611630 23.9123
1273616404 23.9140
1273622400 23.9332
1273623005 23.9082
1273630813 23.9096
1273640443 23.9392
1273645208 23.9055
1273654828 23.8984
1273659618 23.8962
1273669223 23.8926
1273674015 23.8871
1273683630 23.8998
1273688422 23.8980
1273698015 23.9239
1273702822 23.9088
1273708800 23.9311
1273709405 23.9027
1273717214 23.9075
1273726822 23.9065
1273731623 23.9017
1273741226 23.8917
1273746005 23.9059
1273755623 23.8488
1273760410 23.8569
1273770009 23.8554
1273774802 23.8576
1273784424 23.8553
1273789218 23.8624
1273795200 23.8616
1273795793 23.8681
1273803620 23.8617
1273813225 23.8458
1273818013 23.8629
1273827615 23.8605
1273832414 23.8274
1273842009 23.8273
1273846831 23.8261
1273856403 23.8275
1273861200 23.8248
1273870800 23.8237
1273875608 23.8286
1273881600 23.8279
1273882198 23.8278
1273890024 23.8280
1273899619 23.8153
1273904431 23.8175
1273914008 23.8179
1273918807 23.8135
1273928419 23.8063
1273933219 23.8139
1273942815 23.8112
1273947623 23.8137
1273957203 23.8182
1273962015 23.8149
1273968000 23.8041
1273968598 23.8072
1273976410 23.8042
1273986011 23.8174
1273990792 23.8213
1274000426 23.8188
1274005222 23.8126
1274014809 23.8190
1274019629 23.8197
1274029227 23.8133
1274034022 23.8234
1274043606 23.8185
1274054400 23.8191
1274055009 23.8190
1274058014 23.8227
1274062828 23.8192
1274072422 23.8185
1274077210 23.8206
1274086819 23.8199
1274091627 23.7833
1274101209 23.7992
1274106004 23.7984
1274115608 23.7837
1274120416 23.7876
1274130017 23.7873
1274134811 23.7826
1274140800 23.7873
1274141398 23.7905
1274149204 23.7874
1274158805 23.7851
1274163629 23.7898
1274173205 23.7850
1274178007 23.8457
1274187629 23.7988
1274192414 23.8067
1274202006 23.7702
1274206825 23.8102
1274216579 23.8166
1274221425 23.8224
1274227200 23.7722
1274227805 23.8191
1274235616 23.7729
1274245223 23.8312
1274250021 23.8321
1274259616 23.8464
1274264412 23.7085
1274274027 23.7366
1274278820 23.7365
1274288431 23.7315
1274293212 23.7162
1274302830 23.7277
1274307624 23.7432
1274313600 23.7430
1274314194 23.7369
1274322005 23.7437
1274331630 23.7473
1274336406 23.7515
1274346009 23.7465
1274350825 23.7641
1274360428 23.7650
1274365218 23.7696
1274374815 23.7715
1274379621 23.6197
1274389203 23.6208
1274394009 23.6276
1274400000 23.5945
1274400617 23.6371
1274408432 23.5952
1274418030 23.5938
1274422820 23.5843
1274432423 23.5927
1274437222 23.5889
1274446831 23.5906
1274451635 23.5886
1274461234 23.5923
1274466034 23.5988
1274475631 23.5976
1274480414 23.5990
1274486400 23.5972
1274486996 23.5988
1274494819 23.5979
1274504424 23.5966
1274509225 23.5936
1274518806 23.5859
1274523618 23.5882
1274533221 23.5895
1274538013 23.5924
1274547625 23.5880
1274552418 23.5919
1274562007 23.6151
1274566808 23.5907
1274572800 23.5946
1274573418 23.5328
1274581215 23.5953
1274590821 23.5950
1274595636 23.5925
1274605223 23.5959
1274610032 23.5913
1274619617 23.5902
1274624419 23.5860
1274634017 23.5844
1274638820 23.5886
1274648425 23.5863
1274659200 23.5891
1274659822 23.5952
1274662846 23.5908
1274667660 23.5898
1274677252 23.5952
1274682069 23.5954
1274691620 23.5956
1274696549 23.5875
1274706076 23.6056
1274710873 23.5981
1274720450 23.2518
1274725272 23.2511
1274734868 23.2584
1274739686 23.2551
1274745600 23.2500
1274746249 23.2502
1274754080 23.2507
1274763710 23.2479
1274768448 23.2472
1274778033 23.2440
1274782848 23.3196
1274792513 23.2406
1274797348 23.2368
1274807007 23.2332
1274811774 23.2319
1274821443 23.2319
1274826246 23.2290
1274832000 23.2253
1274832827 23.2303
1274840611 23.2259
1274850122 23.2281
1274854834 23.2258
1274864423 23.2271
1274869225 23.2189
1274878837 23.2217
1274883625 23.2178
1274893238 23.2118
1274898041 23.2128
1274907607 23.2149
1274912438 23.2210
1274918400 23.2393
1274919025 23.2356
1274926812 23.2400
1274936429 23.2437
1274941214 23.2418
1274950816 23.2324
1274955614 23.2380
1274965229 23.2307
1274970017 23.2383
1274979627 23.2305
1274984425 23.2238
1274994022 23.2280
1274998818 23.2259
1275004800 23.2271
1275005424 23.2245
1275013224 23.2278
1275022818 23.2247
1275027619 23.2209
1275037220 23.2259
1275042018 23.2341
1275051630 23.2339
1275056415 23.2221
1275066011 23.2197
1275070837 23.2257
1275080410 23.2189
1275085229 23.2322
1275091200 23.2339
1275091787 23.2336
1275094832 23.2345
1275099635 23.2306
1275109213 23.2323
1275114041 23.2332
1275123637 23.2284
1275128433 23.2313
1275138030 23.2343
1275142827 23.2292
1275152414 23.2325
1275157211 23.2332
1275166832 23.2365
1275171618 23.2315
1275177600 23.2278
1275181220 23.2284
1275186008 23.2245
1275195637 23.2228
1275200410 23.2258
1275210024 23.2259
1275214819 23.2249
1275224422 23.2230
1275229238 23.2288
1275238836 23.2305
1275243633 23.2331
1275253235 23.2309
1275264000 23.2351
1275267624 23.2341
1275267751 23.2358
1275272427 23.2306
1275282052 23.2326
1275286858 23.2354
1275296462 23.2343
1275301224 23.2313
1275310810 23.2250
1275315617 23.2196
1275325230 23.2189
1275330015 23.2171
1275339646 23.2211
1275344430 23.2193
1275350400 23.2186
1275361821 23.2193
1275366731 23.2262
1275376237 23.2308
1275381032 23.2310
1275390617 23.2258
1275395403 23.2309
1275405008 23.1919
1275409815 23.1905
1275419399 23.1859
1275424227 23.1849
1275433836 23.1634
1275436800 23.1740
1275437409 23.1854
1275448217 23.1747
1275453109 23.1823
1275462611 23.1851
1275467391 23.1998
1275477013 23.1688
1275481810 23.1750
1275491394 23.1755
1275496200 23.1654
1275505800 23.1636
1275510619 23.1810
1275520215 23.1999
1275523200 23.1979
1275523794 23.1981
1275534607 23.1986
1275539484 23.2048
1275549019 23.2012
1275553801 23.1810
1275563415 23.1762
1275568200 23.1796
1275577798 23.1760
1275582993 23.5186
1275597008 23.5262
1275597133 23.5244
1275606605 23.5273
1275609600 23.5203
1275610296 23.5219
1275620996 23.5210
1275625900 23.5246
1275635395 23.5267
1275640201 23.5282
1275649794 23.5232
1275654628 23.5209
1275664193 23.5200
1275669011 23.5223
1275678603 23.5105
1275683406 23.5061
1275692995 23.5093
1275696000 23.5021
1275696616 23.5016
1275707425 23.5027
1275712316 23.5017
1275721808 23.5023
1275726603 23.5009
1275736204 23.4992
1275741000 23.5035
1275750610 23.5035
1275755383 23.5039
1275765013 23.5061
1275769813 23.5069
1275779403 23.5083
1275782998 23.5116
1275793808 23.5114
1275798717 23.5123
1275808204 23.5105
1275813014 23.5032
1275822609 23.4966
1275827410 23.4970
1275837011 23.5027
1275841819 23.5051
1275851394 23.5050
1276149600 23.4818
1276214400 23.4556
1276300800 23.5128
1276387200 23.5153
1276473600 23.5104
1276560000 23.4861
1276646400 23.4743
1276732800 23.5008
1276756305 23.5038
1276756448 23.5064
1276756572 23.5052
1276756694 23.5027
1276756816 23.5087
1276756941 23.5110
1276757064 23.4786
1276758088 23.4988
1276758234 23.5085
1276758355 23.5117
1276758476 23.5015
1276758598 23.5361
1276758727 23.5386
1276758848 23.5380
1276759890 23.5373
1276760025 23.5381
1276760147 23.5401
1276760267 23.5465
1276760391 23.5450
1276760631 25.0177
1276761695 25.0225
1276761846 23.6727
1276761968 23.6616
1276762080 23.4910
1276762201 23.4963
1276762331 23.4938
1276762451 23.4996
1276763491 23.4996
1276763633 23.5124
1276763753 23.5163
1276763871 23.5115
1276763991 23.5123
1276764112 23.5079
1276764232 23.5080
1276765291 23.4955
1276765436 23.4902
1276765457 23.4725
1276765577 23.4762
1276765698 23.4788
1276765818 23.4796
1276765963 23.4705
1276767074 23.4825
1276767219 23.4626
1276767340 23.4699
1276767462 23.4652
1276767583 23.4648
1276767703 23.4527
1276767824 23.4624
1276768873 23.4529
1276769020 23.4570
1276769144 23.4563
1276769263 23.4553
1276769376 23.4536
1276769506 23.4522
1276769627 23.4398
1276770681 23.5147
1276770826 23.5181
1276770947 23.5202
1276771065 23.5206
1276771185 23.5185
1276771307 23.5224
1276771425 23.5112
1276772492 23.5135
1276772639 23.5145
1276772764 23.5230
1276772884 23.5213
1276773005 23.5161
1276773133 23.5143
1276773255 23.5129
1276774272 23.5110
1276774420 23.5148
1276774543 23.5172
1276774665 23.5118
1276774784 23.5146
1276774905 23.5160
1276775026 23.5152
1276776083 23.5137
1276776229 23.5142
1276776352 23.5160
1276776474 23.5096
1276776592 23.5040
1276776715 23.5128
1276776835 23.5139
1276777880 23.5027
1276778026 23.5078
1276778149 23.5117
1276778268 23.5111
1276778389 23.5119
1276813788 23.5119
1276813960 23.5143
1276815092 23.4950
1276815226 23.4922
1276815351 23.4935
1276815469 23.4911
1276815590 23.4929
1276815712 23.4811
1276815832 23.4757
1276816872 23.4880
1276817014 23.4867
1276817136 23.4862
1276817255 23.4909
1276817383 23.4887
1276817504 23.4753
1276817622 23.4786
1276818664 23.4730
1276818811 23.4825
1276818931 23.4796
1276819050 23.4779
1276819170 23.4801
1276819200 23.3677
1276819294 23.4760
1276819416 23.4750
1276820500 23.4757
1276820643 23.4690
1276820766 23.4696
1276820887 23.4507
1276821009 23.4479
1276821128 23.4679
1276821252 23.4768
1276822279 23.4834
1276822429 23.4930
1276822553 23.4935
1276822677 23.4937
1276822796 23.5015
1276822917 23.5014
1276823037 23.5108
1276824079 23.4995
1276824223 23.5250
1276824344 23.5242
1276824464 23.5297
1276824589 23.3555
1276824699 23.3532
1276824820 23.3601
1276825812 23.3692
1276825931 23.3681
1276830625 23.3684
1276835514 23.3556
1276845006 23.3592
1276849827 23.3623
1276859425 23.3640
1276864198 23.3656
1276873808 23.3675
1276878613 23.3623
1276888203 23.3656
1276893004 23.3488
1276902618 23.3490
1276905600 23.3483
1276906180 23.3484
1276917010 23.3490
1276921922 23.3490
1276931412 23.3492
1276936221 23.3495
1276945807 23.3485
1276950629 23.3484
1276960203 23.3526
1276965032 23.3527
1276974620 23.3526
1276979419 23.3534
1276989006 23.3529
1276992000 23.3518
1276992590 23.3531
1277003430 23.3525
1277008330 23.3525
1277017834 23.3524
1277022634 23.3526
1277032220 23.3528
1277037001 23.3532
1277046624 23.3538
1277051415 23.3525
1277061005 23.3534
1277065818 23.3536
1277078400 23.3445
1277079016 23.3537
1277080222 23.3455
1277089833 23.3452
1277094703 23.3459
1277104211 23.3458
1277109032 23.3462
1277118622 23.3484
1277123411 23.3286
1277133012 23.3340
1277137829 23.3353
1277147414 23.3320
1277152223 23.3303
1277161828 23.3315
1277164800 23.3303
1277165409 23.3276
1277176212 23.3310
1277181124 23.3292
1277190618 23.3251
1277195421 23.3347
1277205029 23.3339
1277209810 23.3319
1277219429 23.3328
1277224222 23.3331
1277233816 23.3292
1277238613 23.3609
1277248230 23.3707
1277251200 23.3564
1277251795 23.3569
1277262624 23.3571
1277267526 23.3646
1277277010 23.3616
1277281802 23.3643
1277291423 23.3580
1277296202 23.3569
1277305824 23.3598
1277310632 23.3591
1277320207 23.3602
1277325002 23.3615
1277334611 23.3638
1277337600 23.3610
1277338206 23.3579
1277349020 23.3587
1277353932 23.3616
1277363429 23.3615
1277368216 23.3541
1277377807 23.3576
1277382633 23.3561
1277392209 23.3516
1277397013 23.3526
1277406624 23.3513
1277411424 23.3541
1277421016 23.3284
1277424000 23.3647
1277424617 23.3287
1277435430 23.3624
1277440330 23.3613
1277449826 23.3518
1277454625 23.3427
1277464212 23.3383
1277469014 23.3491
1277478617 23.3431
1277483421 23.3494
1277493012 23.3479
1277497808 23.3493
1277507423 23.3467
1277510400 23.3414
1277511002 23.3427
1277521817 23.3391
1277526685 23.3409
1277536226 23.3404
1277541027 23.3459
1277550630 23.3397
1277555415 23.3404
1277565002 23.3423
1277569832 23.3420
1277579487 23.3434
1277584210 23.3380
1277593811 23.3129
1277596800 23.3416
1277597397 23.3412
1277608219 23.3394
1277613163 23.3406
1277622613 23.3387
1277627490 23.3311
1277637012 23.3366
1277641823 23.3369
1277651414 23.3365
1277656226 23.3373
1277665829 23.3336
1277670614 23.3382
1277683200 23.3408
1277683797 23.3423
1277685008 23.3410
1277694614 23.3386
1277699530 23.3616
1277709087 23.3589
1277713827 23.3574
1277723411 23.3587
1277728214 23.3578
1277737824 23.3573
1277742608 23.3558
1277752216 23.3505
1277757013 23.3423
1277766623 23.3479
1277769600 23.3452
1277769612 23.3546
1277771431 23.3429
1277781031 23.3436
1277785913 23.5659
1277795424 23.3380
1277800213 23.3382
1277809829 23.3457
1277814627 23.3443
1277824226 23.3557
1277829013 23.3489
1277838608 23.3530
1277843419 23.3565
1277853026 23.3525
1277856000 23.3551
1277857816 23.3529
1277867408 23.3501
1277872313 23.3422
1277881809 23.3463
1277886617 23.3426
1277896214 23.3432
1277901011 23.3377
1277910609 23.3440
1277915408 23.3475
1277925030 23.3463
1277929808 23.3507
1277939455 23.3502
1277942400 23.3487
1277951993 23.3465
1277961606 23.3553
1277966443 23.3513
1277976012 23.3500
1277980816 23.3536
1277990410 23.3642
1277995211 23.3559
1278004801 23.3446
1278009603 23.3423
1278019196 23.3436
1278024003 23.3482
1278028800 23.3478
1278029424 23.3445
1278038399 23.3456
1278048005 23.3472
1278052803 23.3439
1278062413 23.3461
1278067213 23.3415
1278076807 23.3416
1278081614 23.3435
1278091244 23.2825
1278095999 23.2805
1278105598 23.2799
1278110412 23.2730
1278115200 23.2771
1278115809 23.2739
1278124794 23.2749
1278134404 23.2748
1278139222 23.2786
1278148800 23.2725
1278153596 23.2755
1278163219 23.2805
1278167993 23.2826
1278177613 23.2768
1278182406 23.2691
1278192009 23.2713
1278196816 23.2792
1278201600 23.2881
1278202200 23.2802
1278211216 23.2859
1278220820 23.2934
1278225599 23.2957
1278235218 23.2960
1278240001 23.2945
1278249604 23.2964
1278254414 23.2968
1278264008 23.2971
1278268803 23.2973
1278278394 23.2923
1278288000 23.2928
1278288605 23.2904
1278292819 23.2896
1278297619 23.2906
1278307197 23.2923
1278312011 23.2929
1278321616 23.2929
1278326405 23.2920
1278336003 23.2940
1278340800 23.2946
1278350418 23.2939
1278355205 23.2907
1278364799 23.2869
1278369619 23.2922
1278375017 23.2887
1278383997 23.2897
1278393618 23.2883
1278398414 23.2947
1278408028 23.3097
1278412806 23.3095
1278422414 23.2963
1278427216 23.2913
1278441594 23.2911
1278451212 23.2900
1278456020 23.2902
1278461418 23.2977
1278470424 23.3017
1278480031 23.2993
1278484830 23.3039
1278494408 23.3170
1278499232 23.3143
1278508829 23.3124
1278513624 23.3090
1278523227 23.3074
1278528013 23.3087
1278537611 23.2968
1278542410 23.3041
1278547799 23.3081
1278556829 23.3116
1278566436 23.3272
1278571205 23.3378
1278580807 23.3801
1278585633 23.3812
1278595213 23.3799
1278600016 23.3871
1278609632 23.3878
1278614427 23.3837
1278624033 23.3777
1278628820 23.3797
1278634214 23.3792
1278643223 23.3781
1278652817 23.3753
1278657615 23.3737
1278667210 23.3711
1278672016 23.3781
1278681619 23.3759
1278686429 23.3703
1278696022 23.3792
1278700835 23.3828
1278710428 23.3821
1278715206 23.3849
1278720613 23.3847
1278729606 23.3857
1278734400 23.3904
1278739213 23.3892
1278744034 23.3882
1278753628 23.3860
1278758419 23.3858
1278768029 23.3869
1278772811 23.3847
1278782423 23.3848
1278787223 23.3849
1278796820 23.4056
1278801612 23.4067
1278806400 23.4038
1278807097 23.4026
1278816009 23.4016
1278892800 23.4012
1278979200 23.3899
1279065600 23.3967
1279152000 23.3662
1279176130 23.4020
1279176282 23.3933
1279176417 23.3950
1279176544 23.3965
1279176674 23.3998
1279176793 23.4013
1279176921 23.3952
1279177928 23.4020
1279178093 23.4007
1279178223 23.4005
1279178354 23.3989
1279178484 23.3989
1279178612 23.3970
1279178742 23.3894
1279179708 23.3901
1279179855 23.3707
1279179986 23.3634
1279180113 23.3379
1279180240 23.3421
1279180366 23.3425
1279180493 23.3299
1279181532 23.3328
1279181696 23.3903
1279181829 23.3876
1279181959 23.4127
1279182084 23.4091
1279182215 23.4090
1279182347 23.4074
1279183293 23.3908
1279183445 23.3989
1279183583 23.3993
1279183709 23.3982
1279183835 23.3963
1279183960 23.3927
1279184084 23.3947
1279185121 23.3944
1279185282 23.3944
1279185407 23.3776
1279185537 23.3717
1279185668 23.3804
1279185799 23.3747
1279185930 23.3707
1279186908 23.3748
1279187058 23.3770
1279187189 23.3789
1279187316 23.3647
1279187442 23.3529
1279187568 23.3639
1279187693 23.3627
1279188629 23.1934
1279188753 23.1674
1279238400 23.2009
1279324800 23.2097
1279411200 23.2056
1279497600 23.2063
1279584000 23.0481
1279670400 23.0675
1279756800 23.1168
1279843200 23.1045
1279929600 23.1287
1280016000 23.0864
1280102400 23.0792
1280188800 23.0909
1280275200 23.0862
1280277117 23.2118
1280277258 23.2150
1280277386 23.2165
1280277512 23.2174
1280277634 23.2139
1280277761 23.2062
1280277888 23.2049
1280278909 23.2086
1280279061 23.2007
1280279181 23.1960
1280279306 23.2032
1280279436 23.2013
1280279567 23.1918
1280279695 23.2000
1280280700 23.2112
1280280852 23.1848
1280280980 23.2141
1280281106 23.2150
1280281232 23.2134
1280281357 23.2155
1280281487 23.2095
1280282514 23.2138
1280282682 23.1948
1280282819 23.2036
1280282954 23.2060
1280283106 23.2162
1280283260 23.2111
1280283409 23.2056
1280284297 23.2121
1280284451 23.2123
1280284578 23.2102
1280284703 23.2086
1280284828 23.2054
1280284953 23.2078
1280285076 23.2012
1280286086 23.2030
1280286255 23.2027
1280286385 23.2056
1280286516 23.2080
1280286667 23.2109
1280286827 23.2059
1280286967 23.2066
1280287901 23.2024
1280288066 23.2075
1280288200 23.2061
1280288414 23.2036
1280288588 23.2088
1280288759 23.2073
1280288928 23.2102
1280290462 23.2120
1280290659 23.2137
1280290831 23.2161
1280291009 23.1938
1280291187 23.0473
1280291356 23.0488
1280291539 23.0524
1280292802 23.0478
1280292982 23.0389
1280293138 23.0495
1280293268 23.0423
1280293394 23.0331
1280293522 23.0559
1280293649 23.0532
1280294517 23.0544
1280294668 23.0469
1280294796 23.0552
1280294922 23.0632
1280295047 23.0665
1280295171 23.0673
1280295296 23.0659
1280296295 23.0700
1280296444 23.1106
1280296572 23.1071
1280296696 23.0928
1280296821 23.1297
1280296944 23.1249
1280297070 23.1192
1280298181 23.1078
1280298221 23.1041
1280298353 23.1147
1280298480 23.1166
1280298605 23.1023
1280298730 23.1036
1280298857 23.1003
1280299905 23.1018
1280300055 23.1070
1280300179 23.1076
1280300302 23.1096
1280300428 23.1040
1280300553 23.1093
1280300677 23.1042
1280301702 23.1066
1280301854 23.1043
1280301977 23.1147
1280302106 23.1181
1280302235 23.1106
1280302367 23.1174
1280302496 23.1329
1280303512 23.0958
1280303668 23.1337
1280303795 23.1288
1280303925 23.1279
1280304051 23.1268
1280304183 23.1344
1280304314 23.1284
1280305298 23.1293
1280305452 23.1261
1280305579 23.1263
1280305706 23.1277
1280305831 23.1302
1280305956 23.1300
1280306073 23.1185
1280307121 23.0877
1280307273 23.0844
1280307401 23.0857
1280307528 23.0861
1280307659 23.0862
1280307785 23.0830
1280307912 23.0862
1280308920 23.0894
1280309070 23.0892
1280309202 23.0856
1280309330 23.0864
1280309456 23.0857
1280309584 23.0903
1280309710 23.0899
1280310713 23.0867
1280310866 23.0821
1280310992 23.0790
1280311122 23.0780
1280311245 23.0777
1280311371 23.0911
1280311499 23.0875
1280312506 23.0597
1280312656 23.0647
1280312779 23.0617
1280312904 23.0743
1280313034 23.0775
1280313158 23.0775
1280313285 23.0881
1280314332 23.0907
1280314482 23.0913
1280314608 23.0884
1280314732 23.0874
1280314781 23.0838
1280314910 23.0899
1280315038 23.0874
1280316110 23.0868
1280316263 23.0875
1280316393 23.0877
1280316518 23.0819
1280316645 23.0928
1280316771 23.0859
1280316896 22.9919
1280317822 23.0203
1280317947 23.0197
1280318070 23.0442
1280323845 23.0824
1280328625 23.0844
1280338227 23.0856
1280343025 23.0858
1280352637 23.0843
1280357455 23.0838
1280359236 23.0829
1280361600 23.0850
1280367108 23.0848
1280371850 23.0658
1280381432 23.0734
1280386241 23.0794
1280395825 23.0635
1280400651 23.0770
1280410222 23.2555
1280415027 23.1005
1280424633 23.1033
1280429433 23.1022
1280439046 23.0986
1280443853 23.1051
1280448000 23.1073
1280453447 23.1071
1280458234 23.1028
1280467845 23.1030
1280472628 23.0938
1280482242 23.0897
1280487037 23.0776
1280496638 23.0660
1280501439 23.0660
1280511051 23.0898
1280515853 23.0969
1280525423 23.0891
1280530259 23.0870
1280534400 23.0947
1280539833 23.0918
1280544651 23.0888
1280554222 23.0911
1280559034 23.0894
1280568651 23.0841
1280573451 23.0902
1280583028 23.0844
1280587855 23.0722
1280597440 23.0871
1280602242 23.0837
1280611827 23.0854
1280616628 23.0827
1280620800 23.0910
1280632816 23.0881
1280637670 23.0890
1280647219 23.0889
1280652018 23.0883
1280661623 23.0869
1280666438 23.0916
1280676037 23.0903
1280680810 23.0899
1280690422 23.0905
1280695212 23.0907
1280707200 23.0937
1280707828 23.0915
1280709636 23.0913
1280719220 23.0908
1280724058 23.0879
1280733614 23.0851
1280793600 23.0837
1280880000 23.0825
1280966400 23.0552
1281132118 23.0820
1281132272 23.0785
1281132398 23.0850
1281132524 23.0819
1281132669 23.0816
1281132702 23.0765
1281132822 23.0795
1281133909 23.0841
1281134062 23.0857
1281134189 23.0808
1281134316 23.0792
1281134442 23.0828
1281134566 23.0792
1281134684 23.0804
1281135740 23.0840
1281135907 23.0843
1281136036 23.0815
1281136168 23.0845
1281136307 23.0812
1281136439 23.0808
1281136569 23.0888
1281137521 23.0796
1281137675 23.0826
1281137802 23.0879
1281137929 23.0896
1281138055 23.0839
1281138180 23.0919
1281138304 23.0833
1281139294 23.0899
1281139447 23.0916
1281139574 23.0697
1281139699 23.0695
1281139825 23.0687
1281139961 23.0523
1281140083 23.0443
1281141084 23.3959
1281141238 23.3800
1281141366 23.3783
1281141491 23.3773
1281141550 23.3804
1281141677 23.3898
1281141805 23.4045
1281142910 23.4030
1281143065 23.4001
1281143191 23.3960
1281143322 23.4049
1281143452 23.4040
1281143586 23.3841
1281143714 23.4077
1281144716 23.4019
1281144873 23.4023
1281144930 23.4000
1281145056 23.3999
1281145186 23.4013
1281145312 23.3992
1281145440 23.4029
1281146425 23.4032
1281147651 23.3964
1281157226 23.3961
1281162042 23.3981
1281171626 23.3931
1281176452 23.3927
1281186030 23.3974
1281190839 23.3970
1281200450 23.4006
1281205237 23.3970
1281214880 23.3992
1281219653 23.4001
1281226228 23.3983
1281234040 23.3979
1281243650 23.4006
1281248439 23.4026
1281258036 23.4056
1281262816 23.4010
1281272415 23.3999
1281277228 23.3978
1281286824 23.3987
1281420000 23.0701
1281484800 23.0820
1281571200 23.1001
1281651331 23.3986
1281652062 23.3980
1281652767 23.3988
1281653489 23.3985
1281654251 23.3987
1281654967 23.4007
1281655677 23.4028
1281657287 23.4089
1281657593 23.4008
1281657600 23.0976
1281657906 23.4052
1281658223 23.4042
1281658555 23.4053
1281658868 23.4067
1281659548 23.4059
1281661515 23.4057
1281662273 23.4098
1281663007 23.4066
1281663817 23.4187
1281664606 23.0654
1281665190 23.0673
1281665998 23.0765
1281668143 23.0803
1281668949 23.0849
1281669855 23.0878
1281670817 23.0858
1281671681 23.0793
1281672512 23.0776
1281673343 23.0805
1281675416 23.0793
1281676215 23.0749
1281677007 23.0694
1281677814 23.0730
1281678649 23.0741
1281679454 23.0755
1281680254 23.0789
1281681773 23.0779
1281681931 23.0757
1281682062 23.0786
1281682189 23.0762
1281682319 23.0758
1281682449 23.0973
1281682577 23.0773
1281683587 23.0780
1281683754 23.0873
1281683892 23.0913
1281684032 23.0854
1281684168 23.0712
1281684305 23.0702
1281684442 23.0968
1281685302 23.0957
1281685452 23.0925
1281685577 23.0974
1281685700 23.0948
1281685829 23.0965
1281685957 23.0990
1281691823 23.0989
1281696655 23.0962
1281706252 23.0941
1281711055 23.0969
1281720653 23.0952
1281734478 23.0947
1281734607 23.0924
1281739244 23.1004
1281744000 23.1012
1281744615 23.1000
1281753627 23.0984
1281763236 23.1090
1281768055 23.1093
1281777639 23.1088
1281782441 23.1013
1281792050 23.1049
1281796827 23.1066
1281806444 23.1100
1281811251 23.1070
1281820854 23.1149
1281825648 23.1124
1281830400 23.1128
1281831027 23.1108
1281840044 23.1100
1281916800 23.1050
1281994315 23.1096
1281994472 23.1086
1281994598 23.1107
1281994726 23.1083
1281994856 23.1076
1281994980 23.1045
1281995110 23.1022
1281996112 23.1040
1281996266 23.1033
1281996397 23.1015
1281996526 23.1021
1281996688 23.1022
1281996818 23.0939
1281996946 23.0913
1281997914 23.0932
1281998067 23.0875
1281998195 23.0878
1281998322 22.7743
1281998452 23.0851
1281998579 23.0831
1281998708 23.0820
1281999652 23.0868
1282003200 23.0798
1282003837 23.0852
1282014639 23.0798
1282019565 23.0807
1282029043 23.0838
1282033828 23.1046
1282043448 23.0997
1282048253 23.0992
1282057850 23.0998
1282062646 23.1436
1282072254 23.1454
1282077045 23.1474
1282086648 23.1232
1282089600 23.1438
1282090238 23.1406
1282101049 23.1410
1282105961 23.1445
1282115448 23.1407
1282120255 23.1452
1282129854 23.1403
1282134653 23.1376
1282144249 23.1403
1282149027 23.1440
1282158655 23.1445
1282163445 23.1436
1282173042 23.1456
1282176000 23.1259
1282176624 23.1491
1282187438 23.1231
1282192342 23.1453
1282201852 23.4885
1282206635 23.4887
1282262400 23.5101
1282305206 23.4904
1282305390 23.4895
1282305551 23.5133
1282305725 23.5100
1282305887 23.5068
1282306055 23.5130
1282306219 23.5100
1282307549 23.5116
1282307745 23.5073
1282307924 23.5105
1282308110 23.5111
1282308297 23.5112
1282308481 23.5114
1282309859 23.5102
1282314657 23.4969
1282324260 23.4946
1282329056 23.5047
1282338632 23.5126
1282343434 23.5115
1282348800 23.5175
1282349424 23.5124
1282357844 23.5146
1282367434 23.5160
1282372253 23.5116
1282381862 23.5120
1282386632 23.5146
1282396251 23.5119
1282401062 23.5049
1282410648 23.5052
1282415439 23.5102
1282425033 23.5084
1282429857 23.5069
1282435200 23.5065
1282435840 23.5035
1282444247 23.5036
1282453842 23.5027
1282458644 23.5029
1282468244 23.5000
1282473049 23.5034
1282482659 23.5008
1282487451 23.5047
1282497056 23.5038
1282501856 23.4985
1282511458 23.5053
1282521600 23.5087
1282522236 23.5064
1282525845 23.5073
1282530639 23.5059
1282540247 23.5046
1282545055 23.4321
1282554648 23.1608
1282559431 23.1603
1282569043 23.1589
1282573860 23.1587
1282583446 23.1553
1282588237 23.1565
1282597854 23.1341
1282602647 23.1527
1282608000 23.1586
1282608619 23.1537
1282617033 23.1557
1282626654 23.1541
1282631443 23.1476
1282641047 23.1538
1282645836 23.1603
1282655437 23.1578
1282660232 23.1559
1282669841 23.1591
1282674661 23.1601
1282684243 23.1667
1282689033 23.1732
1282694400 23.1762
1282695025 23.1718
1282703452 23.1733
1282713053 23.1653
1282717854 23.1648
1282727442 23.1727
1282732259 23.1707
1282741849 23.1827
1282746661 23.1799
1282756247 23.1813
1282761055 23.1782
1282770636 23.1726
1282775428 23.1770
1282780800 23.1784
1282781431 23.1721
1282789853 23.1756
1282799459 23.2563
1282804232 23.2552
1282813822 23.2663
1282818708 23.2755
1282828248 23.2711
1282833033 23.2669
1282842650 23.2665
1282847431 23.2668
1282857029 23.2662
1282861850 23.2676
1282867200 23.2695
1282867838 23.2667
1282876253 23.2667
1282885866 23.2655
1282890656 23.2655
1282900245 23.2631
1282905046 23.2623
1282914664 23.2602
1282919453 23.2623
1282929045 23.2617
1282933842 23.2636
1282943442 23.2637
1282948257 23.2621
1282953600 23.2696
1282954227 23.2634
1282962635 23.2667
1282972239 23.2627
1282977036 23.2624
1282986663 23.2629
1282991442 23.2636
1283001065 23.2626
1283005860 23.2655
1283015449 23.2601
1283020241 23.2690
1283029857 23.2652
1283034645 23.2532
1283040000 23.2736
1283040626 23.2553
1283044248 23.2707
1283049037 23.2682
1283058643 23.2699
1283063438 23.2618
1283073053 23.2634
1283077885 23.2610
1283087440 23.2620
1283092253 23.2628
1283101829 23.2638
1283106634 23.2663
1283116237 23.2646
1283126400 23.2688
1283130646 23.2646
1283130782 23.2659
1283135432 23.2673
1283145041 23.2668
1283149853 23.2493
1283159805 23.2668
1283164536 23.2689
1283173895 23.2568
1283178786 23.2667
1283188278 23.2647
1283193062 23.2643
1283205645 23.2687
1283210464 23.2655
1283212800 23.2741
1283215236 23.2713
1283224836 23.4384
1283229750 23.4401
1283239252 23.4416
1283244076 23.4452
1283253764 23.4374
1283258429 23.4430
1283268035 23.4391
1283272830 23.4248
1283282434 23.4513
1283287239 23.4465
1283296841 23.4486
1283299200 23.4510
1283311243 23.4481
1283316153 23.4465
1283325634 23.4425
1283330560 23.4396
1283340295 23.4342
1283344985 23.3622
1283354431 23.4360
1283359245 23.4385
1283368855 23.4440
1283373627 23.4489
1283383256 23.4427
1283385600 23.4425
1283386241 23.4440
1283397642 23.4396
1283402506 23.4360
1283412039 23.4306
1283416829 23.4307
1283426435 23.4383
1283472000 23.4483
1283558400 23.4353
1283644800 23.4316
1283646141 23.4396
1283646298 23.4367
1283646426 23.4354
1283646556 23.4385
1283646690 23.4396
1283646823 23.4415
1283646952 23.4425
1283647932 23.4454
1283648085 23.4408
1283648219 23.4371
1283648350 23.4415
1283648480 23.4471
1283648611 23.4496
1283648741 23.4478
1283649748 23.4173
1283649896 23.4279
1283650029 23.4320
1283650160 23.4331
1283650290 23.4302
1283650424 23.4324
1283650553 23.4338
1283651566 23.4353
1283651725 23.4348
1283651852 23.4354
1283651982 23.4288
1283652113 23.4289
1283652249 23.4274
1283652383 23.4243
1283653257 23.4269
1283653386 23.4287
1283653510 23.4291
1283656247 23.4288
1283661169 23.4240
1283670628 23.4279
1283675437 23.4352
1283685056 23.4550
1283689830 23.4341
1283699430 23.4337
1283704229 23.4342
1283713838 23.4346
1283718629 23.4363
1283731839 23.4344
1283733031 23.4283
1283742641 23.4306
1283747522 23.4295
1283757015 23.2583
1283761827 23.2575
1283771435 23.2576
1283776245 23.6143
1283785855 23.6129
1283790630 23.6215
1283800253 23.6224
1283805036 23.6254
1283814667 23.6165
1283818214 23.6239
1283829040 23.6245
1283833940 23.6132
1283843429 23.6254
1283848248 23.6237
1283857842 23.6753
1283862656 23.6288
1283872268 23.6331
1283877053 23.6286
1283886638 23.6285
1283891459 23.6338
1283901064 23.6368
1283904627 23.6347
1283915443 23.6299
1283920362 23.6324
1283929843 23.6292
1283934648 23.6340
1283944256 23.6360
1283949038 23.6373
1283958681 23.6367
1283963429 23.6379
1283973055 23.6376
1283977829 23.6390
1283987443 23.6374
1283991015 23.6360
1284001865 23.6348
1284006737 23.6319
1284016252 23.6389
1284021089 23.6367
1284030655 23.6509
1284035454 23.6537
1284045055 23.6314
1284049862 23.6416
1284059481 23.6439
1284064252 23.6431
1284073869 23.6438
1284077425 23.6436
1284088256 23.6436
1284093149 23.6446
1284098400 23.6468
1284102641 23.6473
1284107455 23.6439
1284117062 23.6593
1284121864 23.6628
1284131443 23.6630
1284136261 23.6610
1284145860 23.6653
1284150648 23.6661
1284160271 23.6635
1284163200 23.6657
1284163835 23.6607
1284174674 23.6628
1284179520 23.6640
1284189043 23.6507
1284250240 23.6653
1284422400 23.6231
1284442837 23.6202
1284442969 23.6193
1284447638 23.6271
1284452436 23.5729
1284462030 23.5728
1284466850 23.5476
1284476446 23.5498
1284481259 23.5799
1284490835 23.5867
1284495664 23.5798
1284508800 23.5761
1284595200 23.5521
1284605525 23.5789
1284605667 23.5786
1284605794 23.5732
1284605920 23.5787
1284606050 23.5777
1284606178 23.5630
1284618597 23.5661
1284619924 23.5732
1284620084 23.5692
1284620214 23.5717
1284620351 23.5687
1284620483 23.5711
1284620612 23.5687
1284620741 23.5640
1284621652 23.5492
1284621782 23.5663
1284621909 23.5688
1284629440 23.5663
1284634245 23.5740
1284643850 23.5705
1284648658 23.5711
1284658266 23.5660
1284663063 23.5692
1284672653 23.5746
1284677441 23.5729
1284681600 23.5729
1284682242 23.5719
1284691863 23.5700
1284701446 23.5691
1284706251 23.5683
1284715853 23.5693
1284720640 23.5791
1284730240 23.5749
1284735063 23.5769
1284744642 23.5776
1284749441 23.5805
1284759047 23.5803
1284763863 23.5810
1284768000 23.5836
1284768633 23.5832
1284778246 23.5807
1284787838 23.5759
1284792636 23.5802
1284802237 23.5805
1284807040 23.5790
1284816639 23.5765
1284821437 23.5850
1284831068 23.5816
1284835857 23.5797
1284845449 23.5804
1284850243 23.5856
1284854400 23.5811
1284855055 23.5772
1284864790 23.5782
1284869807 23.5751
1284879058 23.5752
1284888677 23.5746
1284893435 23.5709
1284903039 23.5761
1284908175 23.5786
1284917451 23.5788
1284922260 23.5741
1284931857 23.5733
1284940800 23.5690
1285027200 23.5828
1285113600 23.5802
1285122716 23.5724
1285122868 23.5708
1285123000 23.5662
1285123126 23.5711
1285123253 23.5749
1285123381 23.5737
1285123506 23.5761
1285124486 23.5769
1285124654 23.5792
1285124786 23.5821
1285124914 23.5812
1285125090 23.5819
1285125254 23.5808
1285125396 23.5773
1285126310 23.5799
1285126480 23.6314
1285126629 23.6447
1285126815 23.6531
1285126988 23.6422
1285127160 23.6409
1285127320 23.6308
1285128800 23.6226
1285128993 23.6191
1285129155 23.6253
1285129319 23.6240
1285129483 23.5727
1285129651 23.5773
1285133424 23.5754
1285138251 23.5656
1285147960 23.5728
1285152776 23.5741
1285162230 23.5832
1285167046 23.5825
1285176633 23.5708
1285181452 23.5681
1285191052 23.5713
1285195852 23.5629
1285200000 23.5713
1285200668 23.5656
1285210246 23.5684
1285219862 23.5688
1285224631 23.5742
1285234349 24.1056
1285239090 24.1145
1285248621 24.1075
1285253424 24.1115
1285263051 24.1163
1285267831 24.1106
1285277423 24.1055
1285282238 24.1037
1285286400 24.1040
1285287040 24.1036
1285296664 24.1011
1285306255 24.1084
1285311086 24.1061
1285320684 24.0952
1285325488 24.1067
1285335045 24.0986
1285339848 24.0974
1285349449 24.0879
1285354259 24.0864
1285363843 24.0861
1285368625 24.0712
1285372800 24.0784
1285373436 24.0716
1285383044 24.0755
1285392638 24.0733
1285397453 24.0713
1285407032 24.0757
1285411833 24.0714
1285421430 24.0794
1285426236 24.0788
1285435846 24.0852
1285440625 24.0880
1285450246 24.0850
1285455028 24.0818
1285459200 24.0862
1285459862 24.0822
1285469474 24.0833
1285479040 23.5504
1285483830 23.5499
1285493445 23.4902
1285498237 23.5504
1285507819 23.5501
1285512634 23.5533
1285522238 23.5541
1285527066 23.5551
1285536634 23.5594
1285545600 23.5540
1285546244 23.5593
1285551070 23.5511
1285555835 23.5511
1285565474 23.5495
1285570241 23.5559
1285579961 23.5523
1285584788 23.5507
1285594236 23.5516
1285599033 23.5469
1285608630 23.5565
1285613434 23.5505
1285623033 23.5462
1285627834 23.5481
1285632000 23.5600
1285632626 23.5515
1285642235 23.5571
1285651834 23.5545
1285656642 23.5581
1285666299 23.5500
1285671327 23.5501
1285680638 23.5704
1285685445 23.5693
1285718400 23.5921
1285726914 23.5737
1285727064 23.5737
1285727191 23.5737
1285727317 23.5912
1285727440 23.5874
1285727563 23.5892
1285727686 23.5889
1285736461 23.5922
1285741211 23.5899
1285750949 23.5913
1285755836 23.5920
1285765243 23.5888
1285770032 23.5932
1285779626 23.5882
1285784443 23.6455
1285794044 23.5910
1285798828 23.5887
1285804800 23.5872
1285808435 23.5843
1285813245 23.5877
1285822847 23.6008
1285827646 23.6020
1285837484 23.5826
1285842498 23.5634
1285851903 23.5630
1285856647 23.5667
1285866039 23.5675
1285870853 23.5724
1285880441 23.5750
1285885241 23.5620
1285899634 23.5687
1285909230 23.5717
1285914050 23.5734
1285923719 23.5706
1285928604 23.5686
1285938075 23.5456
1285942833 23.5432
1285952440 23.5409
1285957233 23.5417
1285966822 23.5421
1285971635 23.5468
1285978205 23.5397
1285986035 23.5430
1285995640 23.5444
1286000450 23.5418
1286010085 23.5383
1286014909 23.5389
1286024433 23.5392
1286029223 23.5305
1286038824 23.5290
1286043631 23.5261
1286053246 23.5296
1286058036 23.5275
1286064610 23.5308
1286072441 23.5306
1286082219 23.5314
1286087146 23.5301
1286096829 23.5355
1286102024 23.5389
1286110916 23.5432
1286115629 23.5433
1286125223 23.5422
1286130048 23.5398
1286139633 23.5399
1286151018 23.5407
1286154022 23.5427
1286158833 23.5432
1286168470 23.5424
1286173665 23.5441
1286183824 23.5413
1286188459 23.5461
1286197272 23.5452
1286202067 23.5533
1286211611 23.5410
1286216411 23.5398
1286226012 23.5393
1286230835 23.5328
1286237391 23.5338
1286245218 23.5321
1286254818 23.5337
1286259651 23.5209
1286269642 23.5204
1286274571 23.5144
1286283616 23.5078
1286288434 23.5099
1286298030 23.5220
1286302837 23.5201
1286312447 23.5242
1286317249 23.5204
1286323809 23.5254
1286331627 23.5278
1286341257 23.5346
1286346117 23.5362
1286356107 23.5360
1286361015 23.5377
1286370043 23.5337
1286374840 23.5328
1286384423 23.5301
1286389226 23.5287
1286398826 23.5277
1286403630 23.5129
1286410228 23.5191
1286418053 23.5199
1286427630 23.4342
1286458269 23.4265
1286458443 23.4367
1286458599 23.4364
1286458755 23.4354
1286463042 23.4354
1286472634 23.4327
1286477435 23.4392
1286487051 23.4381
1286491837 23.4267
1286496643 23.4333
1286506245 23.4304
1286515848 23.4365
1286520840 23.4352
1286530567 23.4404
1286535302 23.4361
1286544636 23.4308
1286549433 23.4375
1286559050 23.4436
1286563841 23.4693
1286573422 23.4413
1286578204 23.4426
1286583011 23.4468
1286592603 23.4516
1286602218 23.4514
1286607018 23.4430
1286616593 23.4409
1286621424 23.4443
1286630999 23.4448
1286635803 23.4465
1286645409 23.4479
1286650198 23.4412
1286659794 23.4380
1286664619 23.4437
1286669407 23.4424
1286679009 23.4428
1286688615 23.4423
1286693407 23.4425
1286702998 23.4352
1286707823 23.4424
1286717397 23.4411
1286722221 23.4443
1286731819 23.4465
1286736600 23.4465
1286746209 23.4459
1286755803 23.4409
1286760618 23.4447
1286765419 23.4438
1286775025 23.4463
1286779996 23.4429
1286790038 23.4446
1286794870 23.4455
1286803792 23.4196
1286808612 23.4215
1286818196 23.4257
1286823030 23.4092
1286832621 23.4207
1286837400 23.4243
1286842212 23.4200
1286851802 23.4246
1286861426 23.4244
1286866210 23.4222
1286875875 23.4171
1286880731 23.4162
1286890214 23.4145
1286895006 23.4161
1286904599 23.4116
1286909398 23.4180
1286919027 23.4167
1286923806 23.4156
1286928606 23.4164
1286938188 23.4143
1286947799 23.3699
1286952602 23.4153
1286962295 23.4115
1286967134 23.4139
1286976600 23.4174
1286981388 23.4216
1286990974 23.4218
1286995798 23.4260
1287005395 23.4246
1287010203 23.4321
1287014988 23.4044
1287024579 23.4247
1287034202 23.4276
1287038996 23.4284
1287048570 23.4229
1287053378 23.4316
1287062972 23.4289
1287067769 23.4294
1287077385 23.4319
1287082172 23.4298
1287091857 23.4301
1287096568 23.4349
1287101380 23.4259
1287110970 23.4245
1287120587 23.4273
1287125391 23.4245
1287134966 23.4194
1287139790 23.4188
1287149371 23.4199
1287154167 23.4280
1287163786 23.4266
1287168595 23.4360
1287178184 23.4310
1287183004 23.4366
1287187797 23.4403
1287197387 23.4443
1287207005 23.4431
1287211806 23.4438
1287221384 23.4435
1287226194 23.4421
1287235787 23.4462
1287240581 23.4455
1287250203 23.4427
1287254991 23.4446
1287264583 23.4488
1287269397 23.4470
1287274184 23.4457
1287283803 23.4464
1287293385 23.4478
1287298207 23.4547
1287307795 23.4532
1287312579 23.4514
1287322187 23.4857
1287326995 23.4512
1287336602 23.4474
1287341386 23.4501
1287350974 23.4523
1287360591 23.4507
1287365393 23.4531
1287370203 23.4578
1287379776 23.5537
1287384594 23.5592
1287394189 23.5617
1287398999 23.5572
1287408609 23.5594
1287413391 23.5570
1287422991 23.5476
1287427823 23.5518
1287437418 23.5493
1287442215 23.5491
1287447005 23.5521
1287456606 23.5484
1287466209 23.5451
1287471008 23.5436
1287480625 23.5378
1287485422 23.5059
1287495005 23.5084
1287499798 23.5262
1287509419 23.5282
1287514198 23.5250
1287523792 23.5333
1287528612 23.5113
1287533420 23.5122
1287543028 23.5107
1287552606 23.5100
1287557411 23.5123
1287567033 23.5144
1287571836 23.5145
1287581406 23.5145
1287586215 23.4914
1287595831 23.4860
1287600638 23.4855
1287610206 23.4741
1287614999 23.4994
1287619793 23.5067
1287629414 23.4968
1287638993 23.4918
1287643817 23.4825
1287653391 23.4614
1287658203 23.4883
1287667792 23.4894
1287672605 23.4828
1287682176 23.4880
1287687022 23.4889
1287696592 23.4933
1287701507 23.4874
1287706190 23.4869
1287715798 23.4860
1287725393 23.4846
1287730208 23.4849
1287739795 23.5331
1287744584 23.5356
1287754200 23.5286
1287759016 23.5315
1287768593 23.5340
1287773428 23.5186
1287782967 23.5397
1287787782 23.5370
1287792580 23.5324
1287802193 23.5286
1287811802 23.5379
1287816604 23.5405
1287826175 23.5381
1287831027 23.5147
1287840581 23.5321
1287845404 23.5258
1287854989 23.5268
1287859789 23.5359
1287869388 23.5365
1287874205 23.5334
1287878994 23.5165
1287888617 23.5187
1287898177 23.5162
1287903006 23.5177
1287912609 23.1775
1287917412 23.1789
1287926998 23.1742
1287931811 23.1748
1287941404 23.1778
1287946234 23.1765
1287955835 23.1969
1287965401 23.1941
1287970205 23.1960
1287975019 23.1936
1287984619 23.1911
1287989411 23.1930
1287999001 23.2129
1288003872 23.2136
1288013409 23.2161
1288018209 23.2171
1288027802 23.2177
1288032602 23.2281
1288042212 23.2285
1288047004 23.2264
1288051801 23.2283
1288061412 23.2283
1288071010 23.2299
1288075819 23.2285
1288085412 23.2336
1288090217 23.2214
1288099812 23.2202
1288104612 23.2254
1288114221 23.2288
1288119028 23.2362
1288128622 23.2269
1288133401 23.2261
1288138219 23.2158
1288147806 23.2092
1288157400 23.2308
1288162223 23.2322
1288171812 23.7114
1288176620 23.7126
1288186215 23.7171
1288191003 23.7183
1288200622 23.7206
1288205261 23.9244
1288215010 23.7101
1288219807 23.7086
1288224622 23.7094
1288234214 23.7077
1288243827 23.7072
1288248620 23.7085
1288258207 23.7096
1288263002 23.2261
1288272592 23.2283
1288277411 23.2289
1288287004 23.2289
1288291821 23.2246
1288301425 23.2212
1288306231 23.2229
1288311033 23.2226
1288315833 23.2378
1288320613 23.2251
1288330214 23.2218
1288335030 23.2193
1288344625 23.2179
1288349417 23.2172
1288359016 23.2162
1288363822 23.2145
1288373424 23.2149
1288378216 23.2163
1288387820 23.2150
1288392620 23.2128
1288402212 23.2158
1288407021 23.2153
1288416594 23.2183
1288421438 23.2155
1288431036 23.2162
1288435826 23.2143
1288445429 23.2151
1288450213 23.2060
1288459818 23.2105
1288464630 23.2051
1288474209 23.2111
1288479038 23.2126
1288488611 23.2152
1288493424 23.2175
1288503025 23.2191
1288507820 23.2184
1288517419 23.2189
1288522226 23.2161
1288531794 23.2179
1288536627 23.2191
1288546221 23.2105
1288551012 23.2088
1288560631 23.2107
1288575016 23.2104
1288581025 23.2091
1288585908 23.2084
1288595417 23.2094
1288600191 23.2081
1288609798 23.3050
1288614606 23.2166
1288624194 23.2137
1288629011 23.2082
1288638606 23.2240
1288643398 23.2274
1288652988 23.2390
1288656626 23.2405
1288667403 23.2388
1288672325 23.2345
1288681814 23.2358
1288686617 23.2372
1288696213 23.2418
1288700995 23.2448
1288710589 23.2464
1288715416 23.2535
1288725019 23.2558
1288729797 23.2562
1288739396 23.2553
1288743028 23.2447
1288753794 23.2458
1288758689 23.2526
1288768205 23.2549
1288772991 23.2940
1288782589 23.2703
1288787408 23.2723
1288797002 23.2700
1288801953 23.2978
1288811659 23.3007
1288816434 23.2924
1288826072 23.2965
1288829633 23.2966
1288840223 23.2922
1288845125 23.2919
1288854597 23.2714
1288859411 23.2905
1288868995 23.2991
1288873797 23.3013
1288883395 23.2815
1288888209 23.3055
1288897802 23.3061
1288902598 23.3123
1288912205 23.3182
1288915826 23.3188
1288926619 23.3175
1288931491 23.2932
1288941008 23.3152
1288945789 23.3110
1288955403 23.3106
1288960214 23.3138
1288969798 23.3156
1288974596 23.3125
1288984178 23.3120
1288989017 23.3130
1288998606 23.3071
1289002209 23.3111
1289013021 23.3124
1289017905 23.3130
1289027412 23.3127
1289032206 23.3128
1289041808 23.3145
1289046605 23.3118
1289056190 23.3140
1289061021 23.3152
1289070614 23.3146
1289075406 23.3163
1289085012 23.3131
1289088642 23.3070
1289099410 23.3139
1289104281 23.3142
1289113814 23.3142
1289118608 23.3153
1289128209 23.3167
1289133005 23.3134
1289142599 23.3100
1289147408 23.3109
1289157007 23.3110
1289161805 23.3152
1289175037 23.3183
1289176210 23.3178
1289185828 23.3213
1289190706 23.3191
1289200216 23.3197
1289205022 23.3241
1289214600 23.2951
1289219413 23.3235
1289229010 23.3245
1289233812 23.3234
1289243415 23.3236
1289248203 23.3216
1289261443 23.3290
1289272298 23.3289
1289277150 23.6764
1289286677 23.6765
1289291405 23.6774
1289301019 23.6819
1289305892 23.6764
1289315409 23.6732
1289320221 23.6792
1289329846 23.6758
1289334646 23.6720
1289344225 23.6632
1289347824 23.6734
1289358615 23.6803
1289363550 23.6844
1289373015 23.6798
1289377844 23.6796
1289387416 23.6789
1289392197 23.6755
1289401835 23.6620
1289406633 23.6644
1289416216 23.6705
1289421009 23.6758
1289430643 23.6789
1289434226 23.6759
1289445032 23.6702
1289449941 23.6756
1289459413 23.6781
1289464217 23.6764
1289473784 23.6742
1289478600 23.6936
1289488262 23.6855
1289492997 23.6774
1289502642 23.6942
1289507435 23.6761
1289517049 23.7005
1289520636 23.6976
1289531418 23.6932
1289536358 23.6994
1289545821 23.6986
1289550592 23.6935
1289560202 23.6924
1289564969 23.6982
1289574596 23.7516
1289579393 23.7549
1289589011 23.7528
1289593813 23.7555
1289603434 23.7518
1289607028 23.7512
1289617843 23.7519
1289622703 23.7537
1289632258 23.7518
1289637048 23.7507
1289646623 23.7497
1289651408 23.7544
1289661006 23.7583
1289665794 23.7571
1289675399 23.7587
1289680249 23.7578
1289689815 23.7571
1289693448 23.7524
1289704212 23.7527
1289709185 23.6088
1289718621 23.6085
1289723415 23.7498
1289733016 23.7533
1289737805 23.7561
1289747420 23.7546
1289752209 23.7563
1289761813 23.7555
1289766641 23.7595
1289776220 23.7555
1289779820 23.7571
1289790609 23.7556
1289795519 23.7588
1289805013 23.7535
1289809824 23.7528
1289819422 23.7552
1289824222 23.7328
1289833812 23.7532
1289838622 23.7525
1289848203 23.7502
1289853011 23.7455
1289862611 23.7483
1289866219 23.7597
1289877011 23.7481
1289881905 23.7535
1289891405 23.7501
1289896218 23.7504
1289905811 23.7372
1289910611 23.7667
1289920217 23.7651
1289925009 23.7547
1289934615 23.7504
1289939418 23.7490
1289949003 23.7459
1289952618 23.7523
1289963408 23.7461
1289968327 23.7529
1289977801 23.7482
1289982603 23.7401
1289992195 23.7450
1289996975 23.7590
1290006577 23.7626
1290011387 23.7813
1290020985 23.7775
1290025802 23.7729
1290035410 23.7726
1290039027 23.7729
1290049788 23.7656
1290054684 23.7635
1290096038 23.7664
1290096166 23.7673
1290096284 23.7746
1290096405 23.7648
1290096526 23.7751
1290100819 23.7341
1290105620 23.7389
1290115202 23.7357
1290119995 23.7347
1290125389 23.7440
1290134400 23.7406
1290144003 23.7390
1290148799 23.7468
1290158395 23.7185
1290163205 23.7436
1290172802 23.7433
1290177596 23.6390
1290187219 23.6694
1290192020 23.6716
1290201606 23.6747
1290206408 23.6720
1290211798 23.6691
1290220812 23.6687
1290230423 23.6704
1290235199 23.6740
1290244800 23.6636
1290249622 23.6656
1290255473 23.6633
1290264589 23.6712
1290274203 23.6568
1290279017 23.6049
1290288589 23.6534
1290293398 23.6561
1290298210 23.6412
1290307809 23.6576
1290317414 23.6568
1290322209 23.6572
1290331808 23.6580
1290336615 23.6558
1290346207 23.6516
1290351012 23.6549
1290360610 23.6576
1290365395 23.6575
1290375004 23.6540
1290418866 23.6473
1290419013 23.6515
1290419137 23.6564
1290419259 23.6722
1290419378 23.6727
1290419500 23.6730
1290423611 23.6683
1290428413 23.6570
1290438004 23.2479
1290442810 23.2526
1290452423 23.2545
1290457214 23.2586
1290466826 23.2569
1290470986 23.2479
1290481805 23.2482
1290486765 23.2544
1290496214 23.2508
1290501029 23.2322
1290617010 23.2272
1290617195 23.2476
1290617352 22.9547
1290617505 22.8337
1290617669 22.8360
1290617828 22.8433
1290617983 22.8351
1290619393 22.8392
1290619578 22.8311
1290619735 22.8332
1290619899 23.2776
1290620054 23.2739
1290620214 23.2769
1290620374 23.2764
1290621640 23.2771
1290621808 23.2803
1290626436 23.2779
1290631238 23.2762
1290789191 23.2744
1290789366 23.2720
1290789508 23.2771
1290790727 22.8379
1290790918 23.2706
1290791105 23.2740
1290791275 23.2657
1290792810 23.2727
1290793015 23.2559
1290793170 23.2346
1290793347 23.2351
1290793529 23.2337
1290793715 23.2304
1290793887 23.2363
1290795238 23.2359
1290795425 23.2396
1290795633 23.2384
1290795715 23.2296
1290795928 23.2357
1290796115 23.2369
1290796328 23.1952
1290797419 23.1937
1290799837 23.1978
1290804648 23.2479
1290814226 23.2498
1290816627 23.2490
1290828628 23.2481
1290833543 23.2467
1290843029 23.2476
1290847843 23.2469
1290857424 23.2460
1290862265 23.2460
1290871851 23.2443
1290876658 23.2478
1290886232 23.2468
1290891030 23.2476
1290900646 23.2434
1290903006 23.2474
1290915030 23.2487
1290919925 23.2460
1290929445 23.2432
1290934246 23.2442
1290943822 23.2397
1290948625 23.2413
1290958243 23.2404
1290963042 23.2411
1290972639 23.2394
1290977423 23.2397
1290987039 23.2344
1290988221 23.2388
1290991843 23.2386
1291001441 23.2392
1291006305 23.2391
1291015826 23.2413
1291020635 23.2424
1291030228 23.2375
1291035037 23.2414
1291044637 23.2272
1291049413 23.2348
1291059033 23.2335
1291063867 23.2314
1291073445 23.2253
1291078217 23.2315
1291087842 23.2289
1291092633 23.2328
1291102216 23.2300
1291107027 23.2350
1291116617 23.2265
1291121433 23.2329
1291131028 23.2309
1291135829 23.2361
1291145426 23.2324
1291150233 23.2332
1291159841 23.2280
1291170609 23.2307
1291180220 23.2283
1291185023 23.2258
1291194763 23.2328
1291199612 23.2208
1291209233 23.2249
1291213872 23.2237
1291223405 23.2251
1291228222 23.2258
1291237820 23.2246
1291242618 23.2204
1291248607 23.2214
1291257010 23.2197
1291266603 23.2222
1291271401 23.1667
1291281017 23.1655
1291285797 23.2202
1291295394 23.1901
1291300192 23.2349
1291309801 23.2356
1291314595 23.2905
1291324202 23.2014
1291329034 23.2839
1291335006 23.2804
1291343399 23.2740
1291353028 23.2746
1291357807 23.2812
1291559489 22.8451
1291559642 22.8495
1291559775 22.8506
1291559901 22.8469
1291560032 22.8451
1291560161 22.8657
1291560290 22.8661
1291561283 22.8503
1291561443 22.8517
1291561570 22.8552
1291561699 22.8620
1291561827 22.8759
1291561985 22.8075
1291562118 22.8548
1291563086 22.8559
1291563243 22.8708
1291563370 22.8574
1291563499 22.8573
1291563627 22.8501
1291563757 22.8560
1291563885 22.8755
1291564902 22.8749
1291565055 22.8061
1291565185 22.8614
1291565314 22.8618
1291566059 22.8626
1291566187 22.8808
1291566319 22.8613
1291569637 22.8796
1291574423 22.8782
1291584021 22.8815
1291588839 22.8791
1291594202 22.8807
1291603239 22.8823
1291612836 22.8806
1291617638 22.8791
1291627226 22.8814
1291632040 22.8806
1291641631 22.8854
1291646434 22.8922
1291656018 22.8905
1291660827 22.8864
1291670560 22.8842
1291675233 22.8835
1291680610 22.8858
1291689627 22.8855
1291699251 22.8848
1291704023 22.8828
1291713639 22.8809
1291728044 22.8761
1291732817 22.8193
1291742439 22.8111
1291747236 22.8125
1291756826 22.8046
1291761619 22.8158
1291766992 22.8157
1291830100 22.8137
1291830253 22.8133
1291830383 22.7888
1291830510 22.8128
1291830640 22.8100
1291830767 22.8295
1291830893 22.8245
1291831796 22.8324
1291834829 22.8273
1291839628 22.8293
1291849219 22.8284
1291853396 22.8304
1291864231 22.8309
1291869103 22.8291
1291878601 22.8238
1291883410 22.8266
1291893022 22.8337
1291897828 22.8124
1291907430 22.8294
1291912206 22.8335
1291921823 22.8378
1291926625 22.8358
1291936213 22.8285
1291939794 22.8334
1291950616 22.8669
1291953600 22.8385
1291955527 22.8331
1291965024 22.8357
1291969803 22.8350
1291979435 22.8194
1291984211 22.8252
1291993818 22.8278
1291998624 22.8330
1292008214 22.8349
1292013012 22.8487
1292022628 22.8676
1292025600 22.8504
1292026189 22.8468
1292037018 22.8476
1292041926 22.6827
1292051427 22.6801
1292056214 22.6813
1292065830 22.6847
1292070608 22.6801
1292080214 22.6803
1292085012 22.6781
1292094610 22.6744
1292099406 22.6752
1292109021 22.6738
1292112000 22.6821
1292112608 22.6801
1292123431 22.6793
1292128318 22.6806
1292137813 22.6815
1292142624 22.6830
1292152212 22.6802
1292157023 22.6793
1292166610 22.6804
1292171407 22.6811
1292181002 22.6794
1292185827 22.6721
1292195427 22.6603
1292198400 22.6728
1292199008 22.6639
1292209807 22.6700
1292214720 22.6684
1292224218 22.6678
1292229029 22.6682
1292238606 22.6662
1292243401 22.6615
1292252998 22.6560
1292257810 22.6584
1292267404 22.6604
1292272227 22.6318
1292281812 22.6934
1292284800 22.6812
1292285381 22.6849
1292296218 22.6784
1292301137 22.6860
1292310631 22.6960
1292315400 22.6940
1292325031 22.6783
1292329818 22.6840
1292339406 22.6748
1292344207 22.6601
1292353832 22.6652
1292358605 22.6750
1292368209 22.6656
1292371200 22.6718
1292371786 22.6664
1292382623 22.6690
1292387531 22.6675
1292397020 22.6636
1292401810 22.6689
1292411471 22.6620
1292416214 22.6737
1292425810 22.6814
1292430612 22.6798
1292440223 22.6780
1292445006 22.6816
1292454623 22.6815
1292457600 22.6767
1292458203 22.6843
1292469020 22.6739
1292473915 22.6740
1292544000 22.6825
1292555506 22.6750
1292555679 22.6811
1292555824 22.6925
1292555960 22.6892
1292556138 22.6901
1292556280 22.6882
1292557255 22.6780
1292557448 22.6826
1292557607 22.6801
1292557765 22.6813
1292557926 22.6797
1292560331 22.6846
1292569810 22.6866
1292574609 22.6782
1292584224 22.6805
1292589028 22.6702
1292598627 22.6684
1292630400 22.6592
1292716800 22.6527
1292803200 22.6538
1292889600 22.6574
1292976000 22.6838
1292997684 22.6688
1292997839 22.6666
1292997966 22.6716
1292998098 22.6716
1292998233 22.6421
1292998399 22.6564
1292998562 22.6508
1292999456 22.6396
1292999613 22.6348
1292999743 22.6543
1292999869 22.6538
1292999999 22.6518
1293000127 22.6527
1293000257 22.6547
1293001266 22.6582
1293001421 22.6564
1293001555 22.6556
1293001683 22.6499
1293001812 22.6590
1293001949 22.6571
1293002078 22.6618
1293003080 22.6558
1293003234 22.6530
1293003362 22.6505
1293003494 22.6468
1293003623 22.6497
1293003753 22.6605
1293003883 22.6530
1293004886 22.6515
1293005039 22.6510
1293005169 22.6511
1293005300 22.6536
1293005432 22.6511
1293005459 22.6519
1293005602 22.6347
1293006663 22.6364
1293006811 22.6328
1293006937 22.6556
1293007060 22.6547
1293007189 22.6535
1293007316 22.6543
1293007443 22.6546
1293008477 22.6560
1293008632 22.6766
1293008762 22.6733
1293008890 22.6780
1293009016 22.6735
1293059100 22.6722
1293059271 22.6697
1293060127 22.6614
1293060280 22.6708
1293060413 22.6784
1293060549 22.6830
1293060681 22.6810
1293060810 22.6840
1293060943 22.6859
1293061883 22.6833
1293062037 22.6795
1293062171 22.6856
1293062304 22.6795
1293062400 22.6803
1293062433 22.6818
1293062564 22.6752
1293062693 22.6672
1293063603 22.6739
1293063729 22.6750
1293074424 22.6775
1293079348 22.6318
1293088813 21.9149
1293093647 21.9167
1293103213 21.9594
1293108027 21.9584
1293117629 21.9600
1293122433 21.9683
1293132035 21.9834
1293136817 22.2868
1293146417 22.2844
1293148800 22.2955
1293149408 22.2860
1293160812 22.2928
1293165728 22.2924
1293175210 22.2936
1293180014 22.2927
1293189630 22.2880
1293194424 22.2895
1293204008 22.2894
1293208814 22.2866
1293218419 22.2836
1293223224 22.2892
1293232827 22.2887
1293235200 22.2913
1293235789 22.2737
1293247225 22.2885
1293252133 22.2867
1293320568 22.2803
1293320740 22.2757
1293320901 22.2859
1293321072 22.2827
1293321242 22.2887
1293321410 22.2879
1293321557 22.2882
1293321600 22.2882
1293322827 22.2891
1293322956 22.2908
1293323080 22.2881
1293330017 22.2855
1293339614 22.2883
1293344430 22.2884
1293354035 22.2871
1293358821 22.2882
1293368420 22.2813
1293373226 22.2823
1293382825 22.2832
1293387631 22.2885
1293397220 22.2871
1293402032 22.2887
1293408000 22.2901
1293408612 22.2897
1293416427 22.2874
1293426029 22.2874
1293430840 22.2867
1293494400 22.2814
1293580800 22.2727
1293664901 22.2891
1293665053 22.2870
1293665183 22.2821
1293665310 22.2901
1293665441 22.2892
1293665571 22.2839
1293665700 22.2875
1293666687 22.2828
1293666847 22.2785
1293666979 22.2787
1293667110 22.2816
1293667200 22.2577
1293667240 22.2811
1293667368 22.2831
1293667503 22.2869
1293668471 22.2862
1293668628 22.2769
1293668759 22.2795
1293668889 22.2757
1293669015 22.2701
1293669144 22.2702
1293669276 22.2736
1293670306 22.2700
1293670460 22.2592
1293670593 22.2580
1293670722 22.2542
1293670848 22.2585
1293670978 22.2606
1293671106 22.2581
1293672059 22.2603
1293672209 22.2411
1293672335 22.2390
1293672461 22.2405
1293672498 22.2563
1293672625 22.2550
1293679834 22.2440
1293684647 22.2536
1293694220 22.2546
1293699024 22.2349
1293708629 22.2579
1293713429 22.2608
1293723007 22.2613
1293727830 22.2605
1293737418 22.2837
1293742232 22.2635
1293751830 22.2638
1293753600 22.2636
1293756628 22.2609
1293766228 22.2588
1293771036 22.2553
1293780618 22.2587
1293785425 22.2594
1293795027 22.2596
1293799812 22.2625
1293809409 22.2643
1293814209 22.2658
1293823837 22.2681
1293828623 22.2617
1293838222 22.2671
1293840000 22.2648
1293849606 22.2648
1293859188 22.2662
1293863993 22.2641
1293873598 22.2649
1293878408 22.2641
1293887992 22.2645
1293892801 22.2642
1293902400 22.2640
1293907205 22.2647
1293916807 22.2651
1293921598 22.2656
1293926400 22.2649
1293927001 22.2670
1293935996 22.2649
1293945602 22.2652
1293950410 22.2640
1293960001 22.2617
1293964799 22.2637
1293974408 22.2667
1293979188 22.2673
1293988798 22.2673
1293993614 22.2670
1294003188 22.2739
1294008005 22.2717
1294012800 22.2704
1294013393 22.2692
1294022400 22.2704
1294032005 22.2693
1294036801 22.2668
1294046411 22.2704
1294051201 22.2673
1294060793 22.2713
1294065610 22.2699
1294075201 22.2689
1294079991 22.2680
1294089626 22.2680
1294094398 22.2669
1294099200 22.4198
1294099824 22.4193
1294108808 22.4198
1294118408 22.4192
1294123217 22.4200
1294132814 22.4234
1294137603 22.4209
1294147230 22.4214
1294152019 22.2628
1294161623 22.2491
1294166416 22.2563
1294176014 22.2628
1294180819 22.2621
1294185600 22.2632
1294186211 22.2644
1294195200 22.2632
1294204818 22.2621
1294209610 22.2624
1294219223 22.2655
1294224012 22.2615
1294233605 22.2671
1294238420 22.2649
1294248013 22.2718
1294252816 22.2719
1294262424 22.2752
1294267206 22.2756
1294272000 22.2751
1294272595 22.2771
1294281600 22.2751
1294291194 22.2791
1294295988 21.9693
1294305617 21.9734
1294310397 21.9741
1294320022 21.9850
1294324783 21.9791
1294334407 21.9796
1294339183 21.9758
1294348804 21.9731
1294353583 21.9666
1294358400 21.9725
1294359002 21.9708
1294367992 21.9725
1294377613 21.9727
1294382397 21.9591
1294392015 21.9591
1294396822 21.9573
1294406410 21.9555
1294411197 21.9600
1294420794 21.9601
1294425611 21.9541
1294435199 21.9517
1294439992 21.9550
1294444800 21.9588
1294531200 21.9524
1294617600 21.9510
1294702301 21.9568
1294702454 21.9588
1294702582 21.9586
1294702712 21.9561
1294702840 21.9534
1294702971 21.9519
1294703101 21.9514
1294704000 21.9303
1294704099 21.9526
1294704263 21.9529
1294704397 21.9535
1294704528 21.9533
1294704656 21.9534
1294704819 21.9523
1294704954 21.9524
1294705872 21.9440
1294706030 21.9490
1294706075 21.9521
1294706204 21.9504
1294706336 21.9492
1294706478 21.9486
1294706619 21.9491
1294707751 21.8661
1294707920 21.9507
1294708058 21.9523
1294708192 21.9488
1294708329 21.9510
1294708461 21.9504
1294708593 21.9519
1294709525 21.9510
1294709702 21.9500
1294709838 21.9532
1294709972 21.9230
1294710104 22.2828
1294710232 21.9545
1294710361 21.9559
1294711194 21.9443
1294711323 21.9446
1294712430 21.9303
1294722145 21.9401
1294726824 21.9416
1294736436 21.8975
1294741241 21.8907
1294750834 21.8911
1294755631 21.8930
1294765229 21.9509
1294770027 21.9514
1294779631 21.9508
1294784421 21.9565
1294790400 21.9620
1294790990 21.9553
1294798817 21.9620
1294808626 21.9595
1294813460 21.9571
1294823027 21.9619
1294827821 21.9633
1294837430 21.9635
1294842230 21.9702
1294851813 21.9628
1294856627 21.9730
1294866201 21.9640
1294871021 21.9601
1294876800 21.9786
1294877437 21.9583
1294885210 21.9786
1294894819 21.9580
1294899735 21.9573
1294909232 21.9620
1294914021 21.9565
1294923627 21.9524
1294928432 21.9483
1294938030 21.9437
1294942836 21.9533
1294952440 21.9525
1294957220 21.9642
1294963200 21.9647
1294963792 21.9676
1294971609 21.9647
1294981230 21.9670
1294986021 21.9642
1294995620 21.9720
1295000428 21.9761
1295010023 21.9729
1295014833 21.9747
1295024431 21.9817
1295029226 21.9829
1295038823 21.9807
1295043613 21.9778
1295049600 21.9825
1295050189 21.9752
1295058026 21.9825
1295067625 21.9855
1295072432 21.9858
1295082033 21.9846
1295086812 21.9821
1295096430 21.9900
1295101219 21.9815
1295110822 21.9804
1295115640 21.9831
1295125225 21.9706
1295130032 21.9704
1295136000 21.9722
1295136615 21.9705
1295144427 21.9722
1295154032 21.9808
1295158826 22.0351
1295168413 22.0455
1295173210 22.0425
1295182820 22.0407
1295187625 22.0416
1295197216 22.0402
1295202021 22.0392
1295211619 22.0361
1295216426 22.0362
1295222400 22.0362
1295223008 22.0348
1295230814 22.0362
1295240430 22.0366
1295245221 22.0409
1295254813 22.0410
1295259638 22.0414
1295269233 22.0374
1295274036 22.0291
1295283624 22.0312
1295288437 22.0139
1295298024 22.0343
1295302815 22.0343
1295308800 22.0316
1295309414 22.0264
1295317272 22.0316
1295326835 22.0301
1295333744 21.9718
1295343037 21.9592
1295347820 21.9580
1295357434 21.9689
1295362231 21.9704
1295371827 21.9717
1295376630 21.9720
1295386234 21.9671
1295391029 21.9670
1295395200 21.9680
1295395835 21.9708
1295405420 21.9680
1295415032 21.9682
1295419836 21.9688
1295429439 21.9717
1295434222 21.9679
1295443815 21.9668
1295448633 21.9741
1295458232 21.9718
1295463022 21.9671
1295472630 21.9704
1295477434 21.9599
1295481600 21.9705
1295482216 21.9665
1295491831 21.9705
1295501418 21.9699
1295506226 21.9709
1295515812 21.9724
1295520616 21.9727
1295530223 21.9960
1295535022 21.9740
1295544619 21.9684
1295549437 21.9731
1295559014 22.0193
1295563828 22.0177
1295568000 22.0063
1295568615 22.0108
1295578227 22.0063
1295587835 22.0078
1295592624 22.8849
1295602217 22.8797
1295607021 22.8796
1295616612 22.8745
1295621419 22.8773
1295631010 22.8790
1295635816 22.8791
1295645412 22.8836
1295650224 22.8863
1295654400 22.9070
1295655055 22.9087
1295664634 22.9070
1295674226 22.9079
1295679033 22.8983
1295688632 22.8976
1295693429 22.8997
1295703018 22.9084
1295707831 22.9071
1295717423 22.9059
1295722214 22.9067
1295731829 22.9063
1295736637 22.9110
1295740800 22.9117
1295741412 22.9124
1295751019 22.9117
1295760626 22.9126
1295765417 22.9142
1295775024 22.9153
1295779831 22.9151
1295789432 22.9153
1295794215 22.9186
1295803831 22.9156
1295808636 22.9180
1295818226 22.9165
1295823016 22.9146
1295827200 22.9131
1295827832 22.9140
1295837417 22.9131
1295847030 22.9168
1295851822 22.9085
1295861414 22.9079
1295866220 22.9069
1295875836 22.9005
1295880635 22.9005
1295890234 22.8994
1295895041 22.9050
1295904623 22.8889
1295909436 22.8770
1295913600 22.8758
1295914916 22.8759
1295923814 22.8758
1295933414 22.8745
1295938227 22.8739
1295947835 22.8329
1295952616 22.8348
1295962237 22.8365
1295967021 22.8222
1295976632 22.7845
1295981437 22.8303
1295991038 22.8295
1295995816 22.8292
1296000000 22.8299
1296000638 22.8302
1296010222 22.8299
1296019833 22.8303
1296024619 22.8323
1296034232 22.8304
1296039025 22.8349
1296048603 22.8311
1296053409 22.8324
1296062997 22.8042
1296067811 22.8056
1296077405 22.8173
1296082222 22.8205
1296086400 22.8193
1296087037 22.8180
1296096619 22.8193
1296106227 22.8204
1296111038 22.8196
1296120631 22.8153
1296125425 22.8151
1296135037 22.8077
1296139838 22.8026
1296149416 22.8023
1296154221 22.7974
1296163829 22.7920
1296168617 22.7958
1296172800 22.7804
1296173419 22.7963
1296183024 22.7804
1296192606 22.7683
1296197432 22.7437
1296207036 22.7580
1296211829 22.7523
1296221425 22.7561
1296226221 22.6805
1296235808 22.6755
1296240636 22.6788
1296250219 22.6823
1296255033 22.6807
1296256817 22.6826
1296259200 22.6854
1296264631 22.6854
1296269440 22.6842
1296279026 22.6886
1296283828 22.6888
1296293406 22.6865
1296298218 22.6798
1296307818 22.6858
1296312638 22.6801
1296322217 22.6772
1296327039 22.6762
1296336628 22.6609
1296341423 22.6564
1296345600 22.6732
1296351024 22.6732
1296355826 22.6714
1296365432 22.6732
1296370237 22.6673
1296379827 22.6667
1296384634 22.6682
1296394211 22.6708
1296399017 22.6849
1296408622 22.6894
1296413421 22.6900
1296423009 22.6887
1296427836 22.6902
1296432000 22.6903
1296437417 22.6903
1296442214 22.6891
1296451857 22.6958
1296456633 22.6844
1296466226 22.7001
1296471035 22.6942
1296480617 22.7008
1296485417 22.7011
1296495036 22.6868
1296499835 22.6961
1296509421 22.6988
1296514241 22.6961
1296518400 22.6947
1296530395 22.6947
1296535300 22.6825
1296544789 22.6873
1296549611 22.6818
1296559189 22.6836
1296564012 22.6858
1296573610 22.6897
1296578386 22.6856
1296587997 22.6902
1296592796 22.6896
1296602399 22.7040
1296604800 22.7010
1296605420 22.7044
1296616815 22.7010
1296621703 22.6896
1296631200 22.6893
1296636016 22.6829
1296645612 22.6775
1296650406 22.7138
1296660016 22.7039
1296664807 22.7256
1296674390 22.7386
1296679189 22.7404
1296688799 22.7476
1296691200 22.7466
1296691827 22.7524
1296703210 22.7466
1296708117 22.7512
1296717606 22.7453
1296722408 22.7417
1296731998 22.5071
1296736804 22.5041
1296746410 22.5117
1296751200 22.5081
1296760803 22.5061
1296765607 22.5074
1296775224 22.5087
1296777600 22.5082
1296778242 22.5071
1296789612 22.5082
1296794505 22.5064
1296804008 22.5027
1296808798 22.5011
1296818394 22.4772
1296823216 22.4800
1296832805 22.4847
1296837590 22.4782
1296847217 22.4795
1296852019 22.4845
1296861614 22.4823
1296864000 22.4774
1296864623 22.4773
1296876004 22.4774
1296880913 22.4768
1296890421 22.4736
1296895215 22.4813
1296904815 22.4787
1296909615 22.4860
1296919212 22.4864
1296924016 22.4824
1296933607 22.4855
1296938400 22.4842
1296948009 22.4854
1296950400 22.4874
1296951015 22.4842
1296962414 22.4874
1296967276 22.5028
1296976801 22.4893
1296981616 22.4831
1296991209 22.4879
1296996021 22.4898
1297005596 22.4889
1297010397 22.4908
1297019997 22.4879
1297024797 22.4896
1297034403 22.4883
1297036800 22.4877
1297037427 22.4874
1297048821 22.4877
1297053689 22.4878
1297063211 22.4893
1297068006 22.4900
1297077619 22.4889
1297082401 22.4877
1297092021 22.4931
1297096814 22.9405
1297106410 22.4964
1297111207 22.1846
1297120810 22.1901
1297123200 22.1907
1297123816 22.1907
1297135221 22.1907
1297140115 22.1910
1297149625 22.1904
1297154407 22.1927
1297164002 22.1921
1297168884 22.1942
1297178401 22.1942
1297183222 22.1787
1297192822 22.2101
1297197616 22.2008
1297207197 22.2037
1297209600 22.1947
1297210231 22.2009
1297221620 22.1947
1297226513 22.2081
1297236015 22.2065
1297240807 22.2083
1297250427 22.1763
1297255214 22.1764
1297264812 22.1743
1297269602 22.1804
1297279203 22.1761
1297284002 22.1704
1297293615 22.1713
1297296000 22.1696
1297296633 22.1650
1297308006 22.1696
1297312915 22.1670
1297322404 22.1662
1297327209 22.1619
1297336803 22.3979
1297341600 22.3965
1297351222 22.3956
1297355998 22.3961
1297365600 22.3875
1297370416 22.3968
1297380021 22.4269
1297382400 22.4046
1297383026 22.3987
1297394403 22.4046
1297399299 22.4028
1297408793 22.4034
1297413617 22.3997
1297423211 22.4011
1297427999 22.4011
1297437610 22.4154
1297442429 22.3831
1297452005 22.5423
1297456797 22.3739
1297466400 22.3848
1297468800 22.3845
1297469438 22.3834
1297480817 22.3845
1297485714 22.3767
1297495209 22.3774
1297499999 22.3760
1297509599 22.3562
1297514403 22.3482
1297524007 22.3466
1297528805 22.3490
1297538420 22.3489
1297543199 22.3527
1297552811 22.3565
1297555200 22.3576
1297555817 22.3534
1297567205 22.3576
1297572099 22.3551
1297581617 22.3537
1297586401 22.3574
1297596006 22.3583
1297600808 22.3665
1297610420 22.3666
1297615209 22.3666
1297624803 22.3672
1297629598 22.3683
1297639214 22.3687
1297641600 22.3674
1297642231 22.3686
1297653627 22.3674
1297658519 22.3649
1297668017 22.3591
1297672808 22.3658
1297682420 22.3563
1297687214 22.3577
1297696815 22.3562
1297701606 22.3552
1297711218 22.3522
1297716028 22.3543
1297725605 22.3511
1297728000 22.3511
1297728643 22.3518
1297740006 22.3511
1297744906 22.3537
1297754430 22.3546
1297759211 22.3524
1297768820 22.3451
1297773600 22.3477
1297783208 22.3546
1297787998 22.3475
1297797595 22.3449
1297802406 22.3468
1297812030 22.3364
1297814400 22.3467
1297815031 22.3455
1297826410 22.3467
1297831317 22.3458
1297840816 22.3483
1297845617 22.3505
1297855214 22.3459
1297860001 22.3459
1297869620 22.3503
1297874397 22.3473
1297884002 22.3459
1297888811 22.3454
1297898425 22.3391
1297900800 22.3504
1297901436 22.3520
1297913016 22.3504
1297917885 22.3455
1297927526 22.3473
1297932303 22.3445
1297941687 22.3461
1297946425 22.3727
1297956024 22.3402
1297960804 22.3358
1297970411 22.3322
1297975209 22.3399
1297984817 22.3436
1297987200 22.3638
1297987851 22.3546
1297999228 22.3638
1298004116 22.3400
1298013608 22.3321
1298018421 22.3294
1298028029 22.3296
1298032824 22.3282
1298042421 22.3183
1298047200 22.3191
1298056834 22.3176
1298061608 22.3175
1298071240 22.3213
1298073600 22.3120
1298074245 22.3161
1298085607 22.3120
1298090508 22.3206
1298100025 22.3153
1298104826 22.3146
1298114419 22.3196
1298119195 22.3090
1298128827 22.3152
1298133609 22.3154
1298143219 22.3084
1298147997 22.3256
1298157608 22.3197
1298160000 22.3211
1298160641 22.3201
1298172030 22.3211
1298176892 22.3219
1298186452 22.3190
1298246400 22.3235
1298274814 22.3224
1298275095 22.3187
1298275371 22.3212
1298275639 22.3200
1298275931 22.3161
1298276221 22.3192
1298276498 22.3228
1298277761 22.3231
1298278023 22.3249
1298278289 22.3235
1298278551 22.3420
1298278800 22.3375
1298280190 22.3392
1298284973 22.3378
1298294498 22.3391
1298299230 22.3433
1298308837 22.3451
1298313662 22.3426
1298323252 22.3422
1298328061 22.3373
1298332800 22.3421
1298333437 22.3448
1298342449 22.3421
1298352063 22.3353
1298356860 22.3356
1298366574 22.3407
1298371353 22.3363
1298380882 22.3329
1298385671 22.3368
1298395270 22.3517
1298400069 22.3504
1298409674 22.3449
1298414448 22.3479
1298419200 22.3414
1298419839 22.3465
1298428867 22.3414
1298438449 22.3332
1298443238 22.3411
1298452926 22.3436
1298457807 22.3406
1298467283 22.3389
1298472054 22.3396
1298481670 22.3404
1298486443 22.3438
1298496096 22.3329
1298500826 22.3396
1298505600 22.3351
1298506224 22.3357
1298515248 22.3351
1298524831 22.3373
1298529648 22.3422
1298539320 22.3414
1298544127 22.3336
1298553630 22.2759
1298558430 22.2784
1298568043 22.5885
1298572835 22.5902
1298582436 19.8230
1298587236 22.6003
1298592000 22.6054
1298592603 22.5994
1298601637 22.6054
1298611256 22.6011
1298616029 22.6002
1298625679 22.5959
1298630433 22.6295
1298640052 22.5954
1298644847 22.6096
1298654440 22.5964
1298659261 22.5957
1298668854 22.5998
1298673641 22.5887
1298678400 22.5987
1298679037 22.5953
1298688041 22.5987
1298697672 22.5963
1298702439 22.5919
1298712036 22.5902
1298716857 22.5888
1298726451 22.5901
1298731250 22.5899
1298740869 22.5927
1298745643 22.5953
1298755301 22.5733
1298760039 22.5943
1298764800 22.5935
1298765451 22.5954
1298774458 22.5935
1298784037 22.5953
1298788831 22.5922
1298798476 22.5915
1298803253 22.5829
1298812837 22.6063
1298817636 22.6038
1298827239 22.6069
1298832018 22.6049
1298841622 22.6058
1298846423 22.6070
1298851200 22.6102
1298851825 22.6066
1298860850 22.6102
1298870441 22.6109
1298875238 22.6092
1298884854 22.6064
1298889706 22.6007
1298899250 22.6070
1298904049 22.5946
1298913642 22.5989
1298918425 22.5996
1298928032 22.5650
1298932835 22.6004
1298937600 22.5541
1298938226 22.6033
1298946606 22.5541
1298956208 22.5990
1298960996 22.6074
1298970603 22.5938
1298975410 22.5828
1298985005 22.6005
1298989815 22.5869
1298999432 22.5903
1299004230 22.5833
1299013839 22.5795
1299018605 22.5992
1299024000 22.5992
1299024647 22.5981
1299033005 22.5992
1299042635 22.5642
1299047409 22.5671
1299057006 22.5650
1299061829 22.5567
1299071421 22.5589
1299076209 22.5582
1299085826 22.5594
1299090617 22.5591
1299100231 22.5573
1299105003 22.5585
1299110400 22.5606
1299111047 22.5590
1299119411 22.5606
1299129036 22.5516
1299133824 22.3303
1299143420 22.3284
1299148210 22.3311
1299157826 22.3322
1299162626 22.3251
1299177028 21.7679
1299186626 21.7691
1299191411 21.7698
1299196800 21.7693
1299197449 21.7682
1299205820 21.7693
1299215425 21.7692
1299220201 21.7652
1299229831 21.7584
1299234603 21.7658
1299244225 21.7642
1299248998 21.7447
1299258628 21.7468
1299263413 21.7388
1299273007 21.7397
1299277798 21.7406
1299283200 21.7319
1299283843 21.7442
1299292220 21.7319
1299301829 21.7420
1299306615 21.7443
1299316233 21.7431
1299321014 21.7434
1299330617 21.7400
1299335406 21.7443
1299345019 21.7449
1299349809 21.7455
1299359419 21.7469
1299364200 21.7457
1299369600 21.7653
1299370242 21.7674
1299378605 21.7653
1299388228 21.7696
1299393004 21.7680
1299402620 21.7678
1299407413 21.7691
1299417015 21.7707
1299421817 21.7729
1299431427 21.7668
1299436208 21.7678
1299445803 21.7576
1299450617 21.7685
1299456000 21.7690
1299456634 21.7704
1299465009 21.7690
1299474621 21.7715
1299479405 21.7688
1299489028 21.7677
1299493869 21.7647
1299503400 21.7642
1299508200 21.7617
1299517830 21.7608
1299522613 21.7620
1299532216 21.7602
1299537019 21.6883
1299542400 21.6716
1299543038 21.6777
1299551409 21.6716
1299561013 21.6887
1299565832 21.6937
1299575407 21.6993
1299580219 21.6980
1299589819 21.6972
1299594615 21.7180
1299604231 21.7195
1299609022 21.7190
1299618635 21.7251
1299623395 21.7210
1299628800 21.7228
1299629446 21.7235
1299637813 21.7228
1299647414 21.7233
1299652227 21.7237
1299661806 21.7343
1299666621 21.7327
1299676212 21.7348
1299680998 21.7400
1299690615 21.7352
1299695415 21.7325
1299705016 21.7432
1299709816 21.7439
1299715200 21.7399
1299715826 21.7357
1299724212 21.7399
1299733799 21.7393
1299738608 21.7437
1299748200 21.7336
1299753014 21.7348
1299762633 21.7318
1299767395 21.7295
1299776999 21.7280
1299781844 21.7402
1299791417 21.7599
1299796203 21.7617
1299801600 21.7594
1299802242 21.7560
1299810631 21.7594
1299820215 21.7561
1299825017 21.7595
1299834606 21.7579
1299839416 21.7705
1299849014 21.7692
1299853812 21.7401
1299863410 21.7458
1299868217 21.7630
1299877826 21.7569
1299882611 21.7612
1299888000 21.7592
1299888647 21.7626
1299897011 21.7592
1299906654 21.7571
1299911458 21.7585
1299921040 21.7539
1299925823 21.7622
1299935427 21.7618
1299940225 21.7634
1299949815 21.7633
1299954607 21.7615
1299964224 21.7585
1299969015 21.7608
1299974400 21.7592
1299975036 21.7618
1299983410 21.7592
1299993038 21.7605
1299997825 21.7596
1300007448 21.7578
1300012226 21.7566
1300021826 21.7559
1300026613 21.7503
1300036240 21.7571
1300041025 21.7609
1300050628 21.7643
1300055419 21.7573
1300060800 21.7587
1300061438 21.7620
1300069830 21.7587
1300079425 21.7572
1300084225 21.7511
1300093905 21.7595
1300098715 21.7599
1300108221 21.7546
1300113028 21.7489
1300122633 21.7510
1300127412 21.7505
1300137043 21.7517
1300141813 21.7525
1300147200 21.7474
1300147852 21.7490
1300156207 21.7474
1300165818 21.7507
1300170616 22.5228
1300180287 22.5222
1300185117 22.5076
1300194625 22.5165
1300199409 22.5143
1300209027 22.5216
1300213819 22.5191
1300223429 22.5228
1300228204 22.5208
1300233600 22.5250
1300234231 22.5190
1300242604 22.5250
1300252206 22.5296
1300257005 22.5176
1300266599 22.5310
1300271489 22.5266
1300281023 22.5266
1300285823 22.5263
1300295423 22.5241
1300300203 22.5212
1300309823 22.5216
1300314600 22.5239
1300320000 22.5255
1300320630 22.4765
1300329029 22.5255
1300338612 22.5195
1300343411 22.5215
1300353081 22.5111
1300357807 22.4971
1300367405 22.4996
1300372216 22.5074
1300381804 22.5132
1300386600 22.5117
1300396209 22.5206
1300401027 22.5099
1300406400 22.5085
1300407059 22.5142
1300415452 22.5085
1300425004 22.5035
1300429816 22.5026
1300439562 22.5111
1300444370 22.5079
1300453823 22.4787
1300458605 22.4768
1300468206 22.4753
1300473019 22.4778
1300482610 22.4746
1300487423 22.4724
1300492800 22.4783
1300493469 22.4588
1300501820 22.4783
1300511445 22.4769
1300516275 22.4724
1300525904 22.4725
1300530667 22.4672
1300540203 22.4684
1300545022 22.4754
1300554613 22.4763
1300559415 22.4759
1300569027 22.4759
1300573857 22.4784
1300579200 22.4789
1300579853 22.4787
1300588214 22.4789
1300597956 22.4762
1300602758 22.4748
1300612494 22.4835
1300617161 22.4826
1300626595 22.4761
1300631415 22.4316
1300641016 22.4724
1300645843 22.4705
1300655422 22.4722
1300660217 22.4712
1300665600 22.4785
1300666262 22.4756
1300674610 22.4785
1300684212 22.4768
1300689026 22.4755
1300698712 22.4744
1300703738 22.4763
1300713012 22.4689
1300717803 22.4671
1300727414 22.4717
1300732221 22.4695
1300741815 22.4706
1300746608 22.4706
1300752000 22.4745
1300752626 22.4776
1300761060 22.4745
1300770622 22.4724
1300775436 22.4722
1300785074 22.4738
1300789912 22.4738
1300799415 22.4755
1300804215 22.4774
1300813813 22.4795
1300818626 22.4787
1300828221 22.4655
1300833010 22.4777
1300838400 22.4732
1300839051 22.4746
1300847407 22.4732
1300857038 22.4727
1300861884 22.4735
1300871702 22.4608
1300876779 22.4607
1300885880 22.4742
1300890613 22.4831
1300900224 22.4988
1300905024 22.5012
1300914616 22.4914
1300919427 22.4958
1300924800 22.5011
1300925419 22.5003
1300933813 22.5011
1300943425 22.4949
1300948217 22.4954
1300958170 22.4986
1300962971 22.4997
1300973345 22.5012
1300977407 22.4929
1300986621 22.5332
1300991409 22.5421
1301001029 22.5462
1301005816 22.5389
1301011200 22.5326
1301011815 22.5384
1301020274 22.5326
1301029951 22.5443
1301034638 22.5443
1301044595 22.5316
1301049099 22.5382
1301058622 22.5418
1301063423 22.5446
1301073009 22.5501
1301077809 22.5455
1301087421 22.5440
1301092225 22.5454
1301097600 22.5434
1301098217 22.5431
1301106620 22.5434
1301116231 22.5426
1301121008 22.5400
1301130630 22.5337
1301135427 22.5335
1301145032 22.5355
1301149808 22.5334
1301159434 22.5326
1301164217 22.5374
1301173828 22.5358
1301178625 22.5363
1301184000 22.5351
1301184627 22.5367
1301193020 22.5351
1301202615 22.5369
1301207412 22.5392
1301217018 22.5376
1301221800 22.5349
1301231421 22.5380
1301236204 22.5415
1301245840 22.5368
1301250612 22.5315
1301260219 22.5322
1301265018 22.5347
1301270400 22.5342
1301271018 22.5342
1301279415 22.5342
1301289031 22.5358
1301293814 22.5303
1301303421 22.5300
1301308224 22.5298
1301317817 22.5454
1301322620 22.5386
1301332229 22.5161
1301337026 22.5334
1301346612 22.5467
1301351425 22.5427
1301355021 22.5439
1301356800 22.5406
1301361018 22.5406
1301365816 22.5267
1301375420 22.5314
1301380501 22.5377
1301389812 22.5380
1301394743 22.5390
1301404220 22.5389
1301409000 22.5375
1301418815 22.5339
1301423571 22.5393
1301433159 22.5398
1301437816 22.5385
1301443200 22.5436
1301447420 22.5436
1301452218 22.5425
1301461825 22.5427
1301466621 22.5499
1301476214 22.5429
1301481022 22.6029
1301490617 22.5943
1301495429 22.5961
1301505032 22.5917
1301509821 22.5840
1301519437 22.5954
1301524203 22.6029
1301529600 22.6011
1301533821 22.6011
1301538615 22.5988
1301548258 22.6029
1301553010 22.5998
1301562632 22.5967
1301567405 22.5940
1301577036 22.5994
1301581809 22.5950
1301591433 22.6038
1301596205 22.6001
1301605830 20.9707
1301610603 22.5982
1301616000 22.6006
1301628614 22.6006
1301633516 22.5955
1301643025 22.5854
1301647806 22.5842
1301657431 22.5013
1301662217 22.5090
1301671820 22.5070
1301676610 22.5077
1301686208 22.5020
1301691029 22.5146
1301700606 22.5166
1301702400 22.4921
1301703026 22.4890
1301715009 22.4921
1301719872 22.5181
1301729426 22.5168
1301734220 22.5165
1301743828 22.5172
1301748611 22.5163
1301758221 22.5194
1301763019 22.5158
1301772628 22.5133
1301777433 22.5165
1301787027 22.5145
1301788800 22.5245
1301789438 22.5091
1301801410 22.5245
1301806257 22.5050
1301815824 22.5086
1301820609 22.5147
1301830217 22.5004
1301835007 22.4957
1301844617 22.4945
1301849454 22.4940
1301859021 22.4946
1301863818 22.4947
1301873420 22.4945
1301875200 22.4916
1301875851 22.4939
1301887830 22.4916
1301892712 22.5092
1301902217 22.5082
1301907040 22.5089
1301916727 22.5059
1301921580 22.5061
1301931026 22.5048
1301935817 22.5047
1301945411 22.5066
1301950210 22.5130
1301959926 22.5072
1301961600 22.4980
1301962349 22.4979
1301974426 22.4980
1301979151 22.4980
1301988614 22.5035
1302048609 22.5142
1302393600 22.5242
1302394435 22.5242
1302405629 22.5242
1302410695 22.5265
1302420474 22.5214
1302425346 22.5207
1302435286 22.5121
1302439635 22.5149
1302448300 22.5130
1302453056 22.5124
1302462648 22.5091
1302467438 22.5154
1302477116 22.5185
1302480000 22.5264
1302480740 22.5162
1302491762 22.5264
1302496846 22.5205
1302506508 22.5225
1302511525 22.5229
1302521629 22.5152
1302526132 22.5150
1302534758 22.5246
1302539458 22.5257
1302549052 22.5221
1302553854 22.5192
1302563472 22.4985
1302566400 22.5054
1302567157 22.5026
1302577956 22.5054
1302582896 22.5089
1302592413 22.5085
1302597162 22.5133
1302606811 22.5052
1302611597 22.5232
1302621042 22.5270
1302625854 22.5192
1302635469 22.5203
1302640266 22.5181
1302649839 22.5213
1302652800 22.5210
1302653414 22.5231
1302664253 22.5210
1302669155 22.5218
1302678648 22.5195
1302683520 22.5219
1302693186 22.5154
1302697942 22.5189
1302707476 22.5301
1302712237 22.5355
1302721846 22.5401
1302726671 22.5295
1302736265 22.5195
1302739200 22.5139
1302739850 22.5173
1302750644 22.5139
1302755558 22.5192
1302765042 22.5223
1302769871 22.5412
1302779525 22.5318
1302784272 22.5358
1302793859 22.5298
1302798638 22.5273
1302808242 22.5332
1302813040 22.5396
1302822642 22.5406
1302825600 22.5491
1302826214 22.5433
1302837050 22.5491
1302841932 22.5447
1302851478 22.4919
1302856294 22.5471
1302865905 22.5502
1302870668 22.5510
1302880253 22.5535
1302885054 22.5573
1302894656 22.5508
1302899450 22.5514
1302909041 22.5264
1302912000 22.5155
1302912622 22.5141
1302923457 22.5155
1302928342 22.5461
1302937879 22.5477
1302942696 22.5471
1302952241 22.5413
1302957044 22.5389
1302966659 22.5473
1302971445 22.5466
1302981060 22.5463
1302985831 22.5447
1302995438 22.5479
1302998400 22.5334
1302999010 22.5481
1303009849 22.5334
1303014763 22.5369
1303024278 22.5364
1303029093 22.5384
1303038935 22.5423
1303043567 23.1542
1303053056 23.1536
1303057856 23.1571
1303067469 23.1584
1303072234 23.1580
1303081859 23.1578
1303084800 23.1562
1303085414 23.1577
1303096261 23.1562
1303101154 23.1520
1303110636 23.1533
1303115508 23.1336
1303125394 23.1346
1303130076 23.1338
1303139434 23.1335
1303144243 23.1440
1303153893 23.1435
1303158643 23.1451
1303168248 23.1456
1303171200 23.1477
1303171832 23.1460
1303182646 23.1477
1303187547 23.1493
1303197044 23.1507
1303201874 23.1678
1303211739 23.1528
1303216514 23.1573
1303225837 23.1681
1303230637 23.1637
1303240248 23.1659
1303245065 23.1851
1303254644 23.1862
1303257600 23.1851
1303258220 23.1909
1303269061 23.1851
1303273959 23.1493
1303283430 23.1425
1303288237 23.1998
1303298128 23.1914
1303302810 23.1888
1303312259 23.6298
1303317033 23.6272
1303326662 23.6338
1303331501 23.6326
1303341044 23.6279
1303344000 23.6219
1303344626 23.6279
1303355445 23.6219
1303360361 23.6231
1303369843 23.6234
1303374642 23.6213
1303384291 23.2178
1303389043 23.2227
1303398656 23.2380
1303403440 23.2274
1303413058 23.2295
1303417844 23.2289
1303427461 23.2261
1303430400 23.2225
1303431024 23.2199
1303441865 23.2225
1303446756 23.2254
1303456244 23.2267
1303461061 23.2159
1303470736 23.2165
1303475528 23.2191
1303485044 23.2197
1303489851 23.2198
1303499457 23.2186
1303504244 23.2182
1303513858 23.2294
1303516800 23.2229
1303517406 23.2304
1303528255 23.2229
1303533154 23.2253
1303542655 23.2268
1303547461 23.2255
1303557050 23.2266
1303561868 23.1682
1303571456 23.1642
1303576253 23.1653
1303585844 23.2333
1303590635 23.2327
1303600240 23.2348
1303603200 23.2326
1303603808 23.2350
1303614659 23.2326
1303619564 23.2353
1303629044 23.2308
1303633846 23.2335
1303643539 23.2335
1303648333 23.2326
1303657865 23.2320
1303662664 23.2346
1303672241 23.2360
1303677045 23.2355
1303686669 23.2347
1303689600 23.2353
1303690217 23.2336
1303701060 23.2353
1303705966 23.2347
1303715445 23.2338
1303720344 23.2353
1303730111 23.2285
1303734815 23.2278
1303744263 23.2266
1303749059 23.2371
1303758655 23.2369
1303763440 23.2385
1303773052 23.2387
1303776000 23.2331
1303776635 23.2488
1303787490 23.2331
1303792420 23.2326
1303802144 23.2380
1303807023 23.2376
1303816730 23.2416
1303821438 23.1841
1303830644 23.2407
1303835449 23.2342
1303845062 23.2334
1303849858 23.2421
1303859460 23.2379
1303862400 23.2308
1303863024 23.2405
1303873867 23.2308
1303878740 23.2403
1303888298 23.2396
1303893210 23.2419
1303903173 23.2239
1303907678 23.2435
1303917046 23.2408
1303921858 23.2398
1303931456 23.2420
1303936252 23.2405
1303945861 23.2455
1303948800 23.2443
1303949409 23.2439
1303960272 23.2443
1303965164 23.2468
1303974650 23.2417
1303979471 23.2405
1303989340 23.2479
1303994037 23.2331
1304003462 23.2454
1304008259 23.6190
1304017841 23.6087
1304022661 23.6101
1304032263 23.6074
1304035200 23.6114
1304035819 23.6097
1304040624 23.6114
1304046645 23.6111
1304051569 23.6143
1304061058 23.2335
1304065845 23.2341
1304075445 23.2224
1304080237 23.2356
1304089861 23.2364
1304094676 23.2345
1304104240 23.2268
1304109048 23.2319
1304118660 23.2261
1304121600 23.2245
1304123458 23.2245
1304133068 23.2293
1304137957 23.2273
1304147516 23.2303
1304152365 23.2298
1304162057 23.2291
1304166693 23.2262
1304176263 23.2288
1304181047 23.2297
1304190683 23.2298
1304195432 23.2278
1304205044 23.2333
1304208000 23.2297
1304218214 23.2297
1304227854 23.2353
1304232698 23.2335
1304242332 23.2360
1304247195 23.2331
1304256607 23.2351
1304261429 23.2332
1304271034 23.2350
1304275809 23.2352
1304285431 23.2293
1304290209 23.2344
1304294400 23.2351
1304295029 23.2328
1304304625 23.2351
1304314209 23.2350
1304319031 23.2370
1304328792 23.2340
1304333681 23.2368
1304343008 23.1841
1304347826 23.2439
1304357448 23.2426
1304362227 23.2360
1304371816 23.8185
1304376631 23.2274
1304380800 23.2215
1304381631 23.2217
1304391013 23.2215
1304400614 23.2219
1304405420 23.2189
1304415182 23.2388
1304420034 23.2179
1304429417 23.2485
1304434234 23.2727
1304443822 23.2670
1304448640 23.2695
1304458231 23.2671
1304463026 23.2762
1304467200 23.2647
1304467835 23.2726
1304477417 23.2647
1304487020 23.2678
1304491822 23.2729
1304501990 23.2736
1304506981 23.2748
1304516130 23.2741
1304520625 23.2953
1304530208 23.2932
1304535043 23.2887
1304544631 23.2952
1304549440 23.2964
1304553600 23.2956
1304554215 23.2957
1304563816 23.2956
1304573434 23.2967
1304578273 23.2871
1304587957 23.2916
1304592723 23.2921
1304602231 23.2888
1304607027 23.2946
1304616611 23.2930
1304621422 23.2924
1304631026 23.2853
1304635835 23.2877
1304640000 23.2794
1304640614 23.2941
1304650219 23.2794
1304659822 23.2953
1304664636 23.3044
1304674234 23.3067
1304679034 23.3098
1304688625 23.3105
1304693441 23.3054
1304703019 23.3038
1304707842 23.3007
1304717428 23.2815
1304722219 23.2791
1304726400 23.2809
1304727032 23.2819
1304736626 23.2809
1304746235 23.2857
1304751031 23.2889
1304760642 23.2867
1304765417 23.2912
1304775034 23.2806
1304779812 23.2824
1304789434 23.2831
1304794229 23.2837
1304803820 23.2884
1304808616 23.2898
1304812800 23.2838
1304813428 23.2856
1304823021 23.2838
1304832612 23.2849
1304837426 23.2843
1304847027 23.2786
1304851831 23.2598
1304861436 23.2555
1304866232 23.2627
1304875816 23.2754
1304880621 23.2773
1304890216 23.2827
1304895043 23.2820
1304899200 23.2824
1304899813 23.2831
1304909417 23.2824
1304919020 23.2867
1304923839 23.2930
1304933424 23.2842
1304938276 23.4200
1304947831 23.3012
1304952627 23.3028
1304962244 23.2827
1304967040 23.2849
1304976613 23.2876
1304981441 23.2856
1304985600 23.2298
1304986233 23.2859
1304995815 23.2298
1305005411 23.2286
1305010231 23.2309
1305019813 23.3063
1305024612 23.3006
1305034226 23.3084
1305039019 23.3087
1305048636 23.3110
1305053436 23.3118
1305063033 23.3047
1305067832 23.3112
1305072000 23.3120
1305072631 23.3110
1305082225 23.3120
1305091815 23.3234
1305096626 23.3177
1305106238 23.3219
1305111028 23.3157
1305120618 23.3287
1305125442 23.3302
1305135032 23.3315
1305139826 23.3216
1305149418 23.3277
1305154233 23.3330
1305158400 23.3334
1305159041 23.3311
1305168638 23.3334
1305178224 23.3365
1305183040 23.3404
1305192627 23.3359
1305197430 23.3108
1305207040 23.3396
1305211816 23.3387
1305221433 23.3411
1305226234 23.3404
1305235813 23.3396
1305240641 23.3431
1305244800 23.3362
1305245417 23.3417
1305255045 23.3362
1305264617 23.3440
1305269381 23.3027
1305279026 23.3172
1305283829 23.3410
1305293420 23.3417
1305298227 23.3450
1305307831 23.3428
1305312609 23.3424
1305322227 23.3423
1305327014 23.3234
1305331200 23.3393
1305331819 23.3394
1305341438 23.3393
1305351016 23.3347
1305355835 23.3374
1305365422 23.3436
1305370222 23.3410
1305379831 23.3394
1305384626 23.3408
1305394222 23.3425
1305399026 23.3443
1305408635 23.3395
1305413420 23.3453
1305417600 23.3467
1305418222 23.3432
1305427833 23.3467
1305437438 23.3468
1305442214 23.3409
1305451820 23.3398
1305456661 23.3433
1305466240 23.3399
1305471038 23.3438
1305480634 23.3448
1305485411 23.3456
1305495020 23.3454
1305499835 23.3426
1305504000 23.3424
1305504624 23.3452
1305514237 23.3424
1305523813 23.3418
1305528630 23.3393
1305538234 23.3375
1305543042 23.3381
1305552618 23.3446
1305557424 23.3266
1305567045 23.3278
1305571816 23.3284
1305581424 23.3237
1305586227 23.3280
1305590400 23.3990
1305591023 23.3304
1305600616 23.3990
1305610215 23.3951
1305615027 23.3981
1305624640 23.3965
1305629413 23.3949
1305639030 23.3917
1305643839 23.3921
1305653426 23.3944
1305658217 23.4164
1305667827 23.4160
1305672633 23.4138
1305676800 23.3974
1305677437 23.4149
1305687022 23.3974
1305696613 23.4049
1305701434 23.4037
1305711018 23.4025
1305715870 23.4063
1305725417 23.4118
1305730241 23.4043
1305739820 23.4111
1305744624 23.4009
1305754223 23.4520
1305759029 23.4520
1305763200 23.4578
1305763831 23.4506
1305773436 23.4578
1305783031 23.4652
1305787823 23.4607
1305797419 23.4639
1305802238 23.4523
1305811833 23.4632
1305816634 23.4698
1305826215 23.4644
1305831013 23.4642
1305840623 23.4702
1305845434 23.4631
1305849600 23.4619
1305850236 23.4609
1305859824 23.4619
1305869450 23.4648
1305874220 23.4606
1305883820 23.4303
1305888642 23.4463
1305898215 23.4724
1305903040 23.4796
1305912641 23.4859
1305917417 23.4845
1305927027 23.4825
1305931824 23.4725
1305936000 23.4648
1305936640 23.4708
1305946225 23.4648
1305955830 23.4876
1305960625 23.4867
1305970239 23.4858
1305975041 23.4866
1305984616 23.4892
1305989430 23.4927
1305999023 23.4891
1306003844 23.4878
1306013418 23.4776
1306018247 23.4789
1306022400 23.4881
1306023095 23.4882
1306032987 23.4881
1306042789 23.4868
1306047823 23.4885
1306057646 23.4884
1306062565 23.4900
1306071497 23.4905
1306075948 23.4883
1306085428 23.4905
1306090244 23.4838
1306099837 23.4849
1306104627 23.4839
1306108800 23.4801
1306109457 23.4844
1306119143 23.4801
1306128796 23.4881
1306133754 23.4860
1306143035 23.4847
1306147824 23.4862
1306157436 23.4818
1306162235 23.4785
1306171836 23.4755
1306176633 23.4544
1306186231 23.4480
1306191030 23.4471
1306195200 23.4398
1306195815 23.4448
1306205438 23.4398
1306215032 23.3860
1306219842 23.4375
1306229438 23.4325
1306234244 23.4319
1306243796 23.4358
1306248610 23.4010
1306258221 23.4182
1306263045 23.4188
1306272623 23.4197
1306277416 23.4304
1306281600 23.4471
1306282255 23.4345
1306291848 23.4471
1306301429 23.4544
1306306215 23.4501
1306315812 23.4417
1306320646 23.4465
1306330304 23.4442
1306335090 23.4419
1306344669 23.4449
1306349487 23.4478
1306359081 23.4334
1306363864 23.4273
1306368000 23.4101
1306368744 23.4314
1306378264 23.4101
1306387901 23.4079
1306392674 23.4102
1306402261 23.4092
1306407078 23.4076
1306416650 23.4138
1306421456 23.4167
1306431096 23.4005
1306435892 23.4003
1306445492 23.3867
1306450250 23.3752
1306454400 23.3677
1306455060 23.3738
1306464694 23.3677
1306474267 23.3709
1306479050 23.3683
1306488722 23.3716
1306493503 23.3748
1306503073 23.3778
1306507846 23.3739
1306517495 23.3700
1306522294 23.3773
1306531948 23.3791
1306536688 23.3750
1306540800 23.3767
1306541501 23.3728
1306551104 23.3767
1306560691 23.3825
1306565499 23.7781
1306575049 23.7745
1306580005 23.7726
1306589491 23.7825
1306594308 23.7797
1306603860 23.7859
1306608700 23.7853
1306618266 23.7911
1306623118 23.7804
1306627200 23.7812
1306627884 23.7788
1306632698 23.7812
1306637473 23.7814
1306647101 23.7901
1306651905 23.7892
1306661479 23.7900
1306666264 23.7896
1306675910 23.7876
1306680700 23.7903
1306690272 23.7852
1306695069 23.7863
1306704679 23.7871
1306709503 23.7860
1306713600 23.7805
1306719094 23.7805
1306723912 23.7897
1306733509 23.3717
1306738303 23.3727
1306747893 23.3287
1306752710 23.3276
1306762301 23.3262
1306767123 23.3272
1306776681 23.3225
1306781508 23.3125
1306791100 23.3218
1306795894 23.3185
1306800000 23.3147
1306805475 23.3147
1306810264 23.3164
1306819904 23.3142
1306824674 23.3197
1306834350 23.3251
1306839115 23.3294
1306848717 23.3372
1306853554 23.3348
1306863075 23.3289
1306867897 23.3279
1306877499 23.3270
1306882289 23.3254
1306886400 23.3400
1306897923 23.3400
1306902764 23.3369
1306912341 23.3400
1306917080 24.0372
1306926699 24.0429
1306931538 24.0333
1306941117 24.0371
1306945864 24.0402
1306955484 24.0383
1306960291 24.0188
1306969923 24.0258
1306972800 24.0177
1306973471 24.0230
1306984416 24.0177
1306989199 24.0250
1306998721 23.9419
1307003554 24.0330
1307013234 23.9742
1307017897 23.9534
1307027628 23.9552
1307032284 23.9549
1307041981 23.9511
1307046745 23.9420
1307056358 23.9342
1307059200 23.2457
1307059948 23.2436
1307070751 23.2457
1307075525 23.2483
1307085225 23.2543
1307089965 23.2581
1307099561 23.2552
1307104364 23.2390
1307113887 23.2390
1307118698 23.2354
1307128315 23.2211
1307133112 23.2272
1307142694 23.2308
1307145600 23.2553
1307146302 23.2312
1307157108 23.2553
1307162016 23.2564
1307171509 23.2505
1307176304 23.2352
1307185902 23.2429
1307190724 23.2442
1307200324 23.2435
1307205160 23.2401
1307214757 23.2304
1307219459 23.2368
1307229041 23.2363
1307232000 23.2448
1307232750 23.2356
1307243611 23.2448
1307248412 23.2411
1307257907 23.2451
1307262670 23.2430
1307272345 23.2433
1307277228 23.2442
1307286843 23.2471
1307291495 23.2470
1307301142 23.2398
1307305939 23.2484
1307315562 23.2489
1307318400 23.2417
1307319214 23.2483
1307329886 23.2417
1307334903 23.2521
1307344249 23.2440
1307349116 23.2497
1307358656 23.2484
1307363568 23.2476
1307373121 23.2505
1307377870 23.2541
1307387465 23.2564
1307392306 23.2565
1307401924 23.2574
1307404800 23.2572
1307405482 23.2566
1307416289 23.2572
1307421215 23.2559
1307430688 23.2439
1307435574 23.2484
1307445048 23.2439
1307449900 23.2279
1307459507 23.2260
1307464275 23.2294
1307473928 23.2529
1307478723 23.2501
1307488281 23.3353
1307491200 23.3415
1307491876 23.3409
1307502800 23.3415
1307507539 23.3451
1307517120 23.3404
1307521937 23.3466
1307531478 23.3556
1307536358 23.3570
1307545897 23.3595
1307550714 23.3545
1307560276 23.3556
1307565079 23.3554
1307574694 23.1907
1307577600 23.1910
1307578331 23.1939
1307589109 23.1910
1307594088 23.2230
1307603532 23.2224
1307608286 23.2232
1307617916 23.2253
1307622704 23.2233
1307632325 23.2264
1307637133 23.2322
1307646661 23.2318
1307651498 23.2319
1307661070 23.2121
1307664000 23.2109
1307664665 23.2095
1307675511 23.2109
1307680369 23.2088
1307689906 23.2091
1307694764 23.2042
1307704315 23.2067
1307709101 23.1929
1307718683 23.1927
1307723504 23.1946
1307733050 23.1944
1307737947 23.1800
1307747569 23.1904
1307750400 23.1911
1307751087 23.1907
1307761949 23.1911
1307816003 23.1922
1307816173 23.1915
1307816320 23.1882
1307816466 23.1964
1307816606 23.1940
1307816749 23.1948
1307816893 23.1910
1307820698 23.2023
1307825573 23.2016
1307835116 23.2015
1307836800 23.1944
1307837528 23.1908
1307849512 23.1944
1307854361 23.1952
1307863983 23.1939
1307868719 23.1937
1307878315 23.1954
1307883109 23.1939
1307892767 23.1896
1307897563 23.1660
1307907154 23.1663
1307911953 23.1936
1307921525 23.1918
1307923200 23.1862
1307923987 23.1901
1307935967 23.1862
1307940845 23.1909
1307950354 23.1915
1307955231 23.1922
1307964765 23.1938
1307969553 23.1939
1307979127 23.1981
1307983913 23.1975
1307993551 23.1982
1307998326 23.1908
1308007898 23.1879
1308009600 23.1917
1308010319 23.1674
1308022317 23.1917
1308027245 23.1904
1308036750 23.1903
1308041533 23.1922
1308051182 23.1912
1308055909 23.2044
1308065521 23.2080
1308070351 23.2126
1308079943 23.2123
1308084721 23.2125
1308094315 23.2134
1308096000 23.2074
1308096680 23.2080
1308108717 23.2074
1308113596 23.2022
1308123091 23.2090
1308127902 23.2533
1308137505 23.2512
1308142322 23.2513
1308151912 23.2594
1308156705 23.2637
1308166292 23.2637
1308171101 23.2027
1308180733 23.1983
1308182400 23.4132
1308183098 23.2033
1308195152 23.4132
1308200083 23.4040
1308209551 23.4517
1308214853 23.4523
1308224321 23.2094
1308228899 23.2015
1308238296 23.2044
1308243113 23.2006
1308252738 23.2121
1308257667 23.2069
1308267269 23.2099
1308268800 23.2108
1308269492 23.2100
1308281584 23.2108
1308286503 23.2129
1308296070 23.2121
1308300779 23.2522
1308310431 23.2657
1308315157 23.2662
1308324753 23.2606
1308329524 23.2595
1308339308 23.2580
1308343933 23.2598
1308353511 23.2565
1308355200 23.2570
1308355987 23.2544
1308367952 23.2570
1308372839 23.2592
1308382436 23.2589
1308387159 23.2631
1308396754 23.2587
1308401612 23.7208
1308411142 23.7228
1308415931 23.7230
1308425529 23.7218
1308430454 23.7257
1308439992 23.7110
1308441600 23.7114
1308442314 23.7112
1308454385 23.7114
1308459234 23.7146
1308468769 23.7239
1308473602 23.7172
1308483197 23.7193
1308487978 23.7235
1308497597 23.7206
1308502371 23.7238
1308511994 23.7214
1308516791 23.7198
1308526326 23.7183
1308528000 23.7140
1308528791 23.7153
1308540726 23.7140
1308545702 23.7039
1308555160 23.7084
1308559989 23.7130
1308569556 23.7102
1308574359 23.7131
1308584026 23.7100
1308588785 23.7112
1308598306 23.7112
1308603155 23.7049
1308612705 23.6906
1308614400 23.6864
1308615060 23.6732
1308627078 23.6864
1308632046 23.6705
1308641516 23.6876
1308646332 23.6854
1308655877 23.6866
1308660730 23.6671
1308670303 23.6856
1308675119 23.6806
1308684773 23.6893
1308689497 23.6927
1308699148 23.6860
1308700800 23.6939
1308701478 23.7018
1308713616 23.6939
1308718464 23.7008
1308727983 23.6979
1308732733 23.6765
1308742381 23.7040
1308747185 24.0199
1308756771 23.6945
1308761520 23.6954
1308771076 23.6855
1308775908 23.6958
1308785500 23.6990
1308787200 23.6981
1308787875 23.7059
1308799941 23.6981
1308804805 23.6981
1308814351 23.6985
1308819103 23.7048
1308828681 23.7111
1308833488 23.7120
1308843142 23.7157
1308847927 23.7121
1308857520 23.7120
1308862292 23.6982
1308871960 23.7093
1308873600 23.7087
1308874279 23.7106
1308886346 23.7087
1308891203 23.7110
1308900715 23.7162
1308905520 23.7368
1308915099 23.7305
1308919907 23.7343
1308929517 23.7354
1308934293 23.7330
1308943916 23.7376
1308948704 23.7245
1308958321 23.7261
1308960000 23.7214
1308960658 23.7202
1308972690 23.7214
1308977610 23.7240
1308987112 23.7232
1308991904 23.7256
1309001520 23.6627
1309006320 23.6582
1309015919 23.7239
1309020741 23.7242
1309030306 23.7299
1309035120 23.7318
1309044727 23.7314
1309046400 23.6518
1309047057 23.6497
1309059087 23.6518
1309063971 23.7245
1309073491 23.7251
1309078327 23.6615
1309087919 23.6610
1309092744 23.7232
1309102342 23.7254
1309107070 23.7238
1309116692 23.7359
1309121511 23.7362
1309131096 23.7318
1309132800 23.7305
1309133453 23.7310
1309145514 23.7305
1309150422 23.7333
1309159907 23.7337
1309164749 23.7328
1309174327 23.7271
1309179099 23.7449
1309188727 23.7484
1309193516 23.7486
1309203098 23.7425
1309207889 23.7455
1309217500 23.7499
1309219200 23.7473
1309219902 23.6580
1309231948 23.7473
1309236824 23.7533
1309246299 23.7509
1309251096 23.7550
1309260689 23.7536
1309265529 23.7533
1309275114 23.7615
1309279952 23.7597
1309289493 23.7439
1309294402 23.3029
1309303284 23.3021
1309304503 23.2967
1309305600 23.3037
1309309299 23.3037
1309314145 23.3033
1309323748 23.2999
1309328583 23.2998
1309338126 23.3047
1309342950 23.3084
1309352514 23.3076
1309357337 23.2564
1309366884 23.3065
1309371733 23.2970
1309381301 23.2925
1309386112 23.2961
1309392000 23.3056
1309395709 23.3056
1309400516 23.3100
1309410155 23.2980
1309414905 23.3103
1309424539 23.3185
1309429308 23.3161
1309438937 23.3266
1309443716 23.3249
1309453348 23.3249
1309458146 23.3259
1309467757 23.3192
1309472573 23.3192
1309478400 23.3173
1309490500 23.3173
1309495424 23.3173
1309504899 23.3192
1309509690 23.3391
1309519292 23.3371
1309557142 23.3400
1309557305 23.3407
1309557441 23.3422
1309557576 23.3419
1309557707 23.3440
1309561953 23.3391
1309564800 23.3443
1309565477 23.3379
1309576332 23.3443
1309581205 23.3427
1309590713 23.3453
1309595497 23.3491
1309605249 23.3414
1309609923 23.3434
1309619522 23.3438
1309624323 23.3393
1309633948 23.3344
1309638681 23.3287
1309648335 23.3319
1309651200 23.3347
1309651869 23.3317
1309662712 23.3347
1309667640 23.3345
1309677114 23.3373
1309681937 23.3297
1309691481 23.3320
1309696296 23.3303
1309705950 23.3355
1309710725 23.3350
1309720326 23.3296
1309725125 23.3322
1309734764 23.3293
1309737600 23.3280
1309738295 23.3235
1309749155 23.3280
1309754025 23.3286
1309763593 23.3329
1309768436 23.3312
1309777915 23.3256
1309782710 23.3237
1309792338 23.3382
1309797133 23.3323
1309806855 23.3391
1309811503 23.3420
1309821126 23.3367
1309824000 23.3283
1309824731 23.3353
1309835508 23.3283
1309840412 23.3378
1309849907 23.3393
1309854689 23.3402
1309864400 23.3429
1309869108 23.3396
1309878735 23.3377
1309883504 23.3378
1309893138 23.3340
1309897937 23.4398
1309907521 23.4520
1309910400 23.4582
1309911046 23.4531
1309921895 23.4582
1309926812 23.4673
1309936319 23.4731
1309941089 23.4050
1309950750 23.4813
1309955496 23.4463
1309965101 23.4473
1309969883 23.4810
1309979513 23.4447
1309984291 23.4471
1309993904 23.4299
1309996800 23.5218
1309997444 23.4504
1310008293 23.5218
1310013192 23.5999
1310022686 23.6052
1310027525 23.5985
1310037156 23.6013
1310041891 23.5793
1310051494 23.6020
1310056291 23.6033
1310065926 23.6024
1310070687 23.5997
1310080288 23.6035
1310083200 23.6022
1310083867 23.5998
1310094688 23.6022
1310099604 23.6031
1310109123 23.6029
1310113956 23.5949
1310123507 23.6015
1310128300 23.5989
1310137906 23.5991
1310142681 23.6002
1310152349 23.6003
1310157121 23.5972
1310166729 23.6012
1310169600 23.5733
1310170234 23.5804
1310181113 23.5733
1310185983 23.5758
1310195499 23.6023
1310200300 23.6043
1310209911 23.6009
1310214728 23.6034
1310224291 23.5981
1310229104 23.5980
1310238697 23.5989
1310243534 23.5974
1310253115 23.6029
1310256000 23.6020
1310256664 23.5953
1310267512 23.6020
1310272430 23.5983
1310281912 23.6025
1310286699 23.5841
1310296296 23.6121
1310301081 23.6048
1310310701 23.6134
1310315502 23.6120
1310325161 23.6069
1310329932 23.6094
1310339512 23.5984
1310342400 23.5811
1310343051 23.6079
1310353899 23.5811
1310358794 23.6094
1310368290 23.6117
1310407304 23.6071
1310407470 23.6132
1310407606 23.6122
1310407745 23.6074
1310407883 23.6081
1310412092 23.5980
1310416892 23.6064
1310426489 23.6058
1310428800 23.6077
1310429443 23.6092
1310440895 23.6077
1310445802 23.6169
1310455327 23.6153
1310460101 23.6107
1310469824 23.6066
1310474623 23.6011
1310484687 23.0091
1310489500 23.0169
1310499083 23.0211
1310503890 23.0141
1310513464 23.0232
1310515200 23.0231
1310515874 23.0244
1310527883 23.0231
1310532783 23.0205
1310542293 23.0248
1310547217 23.0193
1310556846 23.0192
1310561613 23.0174
1310571067 23.0212
1310575881 23.0203
1310585479 23.0115
1310590292 22.7678
1310599869 22.7652
1310601600 22.7737
1310602245 22.7796
1310614274 22.7737
1310619203 22.7734
1310628670 22.7701
1310633481 22.7771
1310643094 22.7732
1310647920 22.7804
1310657457 22.7839
1310662270 22.7919
1310671892 22.7903
1310676691 22.7948
1310686283 22.7897
1310688000 22.7913
1310688671 22.8038
1310700675 22.7913
1310705541 22.7895
1310715064 22.7946
1310719904 22.8038
1310729470 22.7916
1310734278 22.7858
1310743870 22.7835
1310748667 22.7858
1310758258 22.7845
1310763072 22.7850
1310772668 22.7856
1310774400 22.7958
1310775057 22.7963
1310787078 22.7958
1310792008 22.8025
1310801481 22.7973
1310806336 22.7963
1310815880 22.7955
1310820679 22.7957
1310830270 22.7964
1310835078 22.7957
1310844682 22.7993
1310849460 22.7947
1310859079 22.7905
1310860800 22.7910
1310861467 22.7898
1310873465 22.7910
1310878575 22.7948
1310887881 22.7924
1310892684 22.7930
1310902408 22.7928
1310907080 22.7933
1310916673 22.7938
1310921489 22.7887
1310931071 22.7921
1310935892 22.7927
1310945486 22.7910
1310947200 22.7949
1310947873 22.7935
1310959912 22.7949
1310964789 22.7936
1310974267 22.7962
1310979079 22.7938
1310988792 22.7959
1310993580 22.7961
1311003075 22.7956
1311007873 22.7892
1311017488 22.7828
1311022293 22.7800
1311031892 22.7816
1311033600 22.7805
1311034250 22.7807
1311046287 22.7805
1311051185 22.7738
1311060674 22.7931
1311065486 22.7889
1311075068 22.7956
1311079973 22.7960
1311089476 22.7985
1311094284 22.8006
1311103870 22.8048
1311108712 22.7993
1311118314 22.8024
1311120000 22.8028
1311120646 22.8016
1311132670 22.8028
1311137617 22.7968
1311147082 22.8047
1311151890 22.8074
1311161499 22.7923
1311166296 22.7928
1311175893 22.7922
1311180687 22.7935
1311190285 22.7898
1311195099 22.7731
1311204681 22.7969
1311206400 22.7961
1311207075 22.7976
1311219090 22.7961
1311231118 22.7940
1311231265 22.7940
1311240700 22.8027
1311245569 22.7993
1311255100 22.7875
1311259901 22.7534
1311269473 22.7524
1311274306 22.7615
1311283892 22.7665
1311288704 22.7597
1311292800 22.7653
1311293483 22.7642
1311303078 22.7653
1311312704 22.7701
1311317506 22.7752
1311327087 22.7731
1311331916 22.7760
1311341497 22.7814
1311346286 22.7930
1311355884 22.7911
1311360698 22.8447
1311370275 22.8420
1311375088 22.8357
1311379200 22.8382
1311379898 22.8354
1311389500 22.8382
1311399121 22.8439
1311403905 22.8363
1311413479 22.8375
1311418332 22.8396
1311427898 22.8421
1311432687 22.8407
1311442288 22.8425
1311447104 22.8410
1311456694 22.8403
1311461499 22.8381
1311465600 22.8402
1311466284 22.8391
1311475932 22.8402
1311485502 22.8415
1311490326 22.8443
1311499891 22.8362
1311504721 22.8364
1311514275 22.8359
1311519111 22.8388
1311528683 22.8410
1311533494 22.8398
1311543097 22.7826
1311547927 22.8059
1311552000 22.8003
1311552701 22.7992
1311562297 22.8003
1311571886 22.8011
1311576697 22.8015
1311586299 22.8048
1311591072 22.8084
1311600695 22.8056
1311605494 22.8073
1311615085 22.8044
1311619905 22.7943
1311629482 22.7983
1311634299 22.7996
1311638400 22.7955
1311639079 22.7988
1311648700 22.7955
1311658322 22.7972
1311663107 22.7975
1311672685 22.7895
1311687074 22.8014
1311691885 22.8024
1311701496 22.7994
1311706281 22.7995
1311716079 22.8070
1311720685 22.9618
1311724800 22.8029
1311725482 22.8030
1311735098 22.8029
1311744687 22.7998
1311749485 22.8270
1311759090 22.7996
1311763903 22.7888
1311773485 22.7901
1311778296 22.7884
1311787899 22.8007
1311792684 22.7855
1311802299 22.8036
1311807082 22.7990
1311811200 22.7971
1311811914 22.7992
1311821492 22.7971
1311831089 22.7980
1311835899 22.8018
1311845493 22.8041
1311850285 22.7873
1311859914 22.7982
1311864756 22.8074
1311874293 22.8088
1311879103 22.8066
1311888691 22.8048
1311893511 22.8024
1311895263 22.8254
1311897600 22.8196
1311903083 22.8196
1311907889 22.8214
1311917491 22.8231
1311922285 22.8205
1311931891 22.8184
1311936696 22.8080
1311946285 22.8137
1311951091 20.9745
1311960691 22.8131
1311965505 22.8117
1311975086 20.7160
1311979901 22.8139
1311984000 22.8149
1311989501 22.8149
1311994312 22.8198
1312003878 22.8201
1312008684 22.8190
1312018295 22.8149
1312023082 22.8208
1312032694 22.8168
1312037497 22.8127
1312047113 22.8123
1312051888 22.8140
1312061499 22.8012
1312066284 22.7985
1312070400 22.8097
1312075902 22.8097
1312080696 22.8346
1312090297 22.8367
1312095107 22.8365
1312105086 22.8356
1312109986 22.8363
1312114864 22.8267
1312124532 22.8255
1312129274 22.8262
1312138868 22.8218
1312143669 22.8220
1312153279 22.8188
1312156800 22.8215
1312168917 22.8215
1312173757 22.8276
1312183272 22.8203
1312188041 22.8231
1312197661 22.8285
1312202451 22.8346
1312212048 22.8328
1312216879 22.8345
1312226461 22.8359
1312231261 22.8372
1312240864 22.8361
1312243200 22.8291
1312243911 22.8270
1312255269 22.8291
1312260173 22.8362
1312269664 22.8422
1312274445 22.8679
1312284084 22.8607
1312288931 22.8690
1312298518 22.8706
1312303264 22.8684
1312312854 22.8689
1312317658 22.8733
1312327288 22.8773
1312329600 22.8639
1312330300 22.7870
1312341662 22.8639
1312346578 22.8697
1312356044 22.8592
1312360843 22.8676
1312370443 22.8686
1312375242 22.8816
1312388494 22.8776
1312388643 22.8805
1312398119 22.8955
1312402876 22.8924
1312412484 22.8026
1312416000 22.8865
1312416680 22.8026
1312427488 22.8865
1312432381 22.9040
1312441902 22.9083
1312446706 22.9047
1312456274 22.8980
1312461088 22.8994
1312470686 22.9053
1312475487 22.8969
1312485081 22.8881
1312489869 22.8976
1312499504 22.8906
1312502400 22.8931
1312503064 22.8929
1312513897 22.8931
1312518796 22.8953
1312528288 22.8960
1312533102 22.8910
1312542708 22.8859
1312547496 22.8852
1312557090 22.8828
1312561883 22.8935
1312571510 22.8916
1312576298 22.8928
1312585891 22.8938
1312588800 22.8914
1312589473 22.8924
1312600298 22.8914
1312605181 22.8933
1312614690 22.8976
1312619506 22.8956
1312629098 22.8983
1312633895 22.8939
1312643502 22.8982
1312648273 22.8973
1312657897 22.9009
1312662687 22.9048
1312672308 22.9031
1312675200 22.8990
1312675850 22.8793
1312686702 22.8990
1312691620 22.8990
1312701098 22.9032
1312705909 22.8993
1312715477 22.8977
1312720291 22.8982
1312729886 22.8986
1312734695 22.9017
1312744293 22.8886
1312749082 22.8874
1312758695 22.8848
1312761600 22.8898
1312762270 22.8868
1312773127 22.8898
1312777995 22.8894
1312787481 22.8851
1312792286 22.8885
1312806682 22.8868
1312816343 22.8958
1312821101 22.8974
1312830702 22.8943
1312835505 22.8955
1312845080 22.8897
1312848000 22.8814
1312848654 22.8821
1312859495 22.8814
1312864404 22.8769
1312873907 22.8837
1312878745 22.8709
1312888297 22.8713
1312893115 22.9016
1312902684 22.8922
1312907523 22.8758
1312917094 21.8503
1312921894 22.8872
1312931492 22.8701
1312934400 22.8686
1312935062 22.8633
1312945879 22.8686
1312950825 22.8716
1312960303 22.8711
1312965103 22.8775
1312974675 22.8752
1312979509 22.8815
1312989097 22.8835
1312993874 22.8825
1313003491 22.8849
1313008302 22.8884
1313017892 22.8911
1313020800 22.8832
1313021472 22.8882
1313032305 22.8832
1313037195 22.8838
1313046716 22.8799
1313051489 22.8732
1313061114 22.8837
1313065903 22.8824
1313075485 22.8892
1313080296 22.8821
1313089914 22.8926
1313094680 22.8728
1313104312 22.8804
1313107200 22.8841
1313107872 22.8803
1313118689 22.8841
1313123594 22.8873
1313133098 22.8915
1313137905 22.8939
1313147527 22.9008
1313152280 22.9006
1313161893 22.8994
1313166679 22.2868
1313176293 22.8910
1313181099 22.8981
1313190684 22.8984
1313193600 22.8967
1313194250 22.8967
1313205105 22.8967
1313209984 22.8976
1313219495 22.8973
1313224280 22.8971
1313233903 22.8946
1313238717 22.8921
1313248293 22.8998
1313253098 22.9030
1313262694 22.9010
1313267519 22.9037
1313277103 22.9032
1313280000 22.9046
1313280695 22.9042
1313307714 22.9046
1313307871 22.9067
1313308011 22.9058
1313312532 22.9034
1313317297 22.9062
1313326949 22.9028
1313331708 22.8485
1313341286 22.9010
1313346099 22.8433
1313355695 22.8387
1313360492 22.8329
1313366400 22.8435
1313367090 22.8251
1313374898 22.8435
1313384510 22.8479
1313389331 22.8507
1313398901 22.8501
1313403700 22.8537
1313413306 21.6623
1313427680 22.9121
1313432506 22.9092
1313442108 22.9133
1313446913 22.9142
1313452800 22.9205
1313453480 22.9165
1313461314 22.9205
1313470897 22.9181
1313475685 22.9225
1313485287 22.9417
1313490103 22.9297
1313499681 22.9273
1313504488 22.9161
1313514106 22.9355
1313518890 22.9348
1313528492 22.9339
1313533281 22.9314
1313539200 22.9405
1313539862 22.9409
1313547691 22.9405
1313557305 22.9455
1313562108 22.9460
1313571693 22.9469
1313576546 22.9586
1313586087 19.6985
1313590894 22.9479
1313600496 22.9301
1313605303 22.9441
1313614896 22.9424
1313619714 22.9411
1313625600 22.8836
1313626267 22.9405
1313634140 22.8836
1313643745 22.9394
1313648516 23.1774
1313658077 23.1715
1313662896 23.1682
1313672478 23.1704
1313677335 23.1379
1313686890 23.1388
1313691686 23.1422
1313701347 23.1387
1313706123 23.1423
1313712000 23.1418
1313712638 23.1389
1313720491 23.1418
1313730094 23.1299
1313734897 23.1313
1313744477 23.1322
1313749322 23.1294
1313758902 23.1298
1313763695 23.1343
1313773292 23.1313
1313778100 23.1326
1313787675 23.1345
1313792492 23.1379
1313798400 23.1273
1313799066 23.1337
1313806910 23.1273
1313816502 23.1313
1313821308 23.1373
1313830900 23.1312
1313835678 23.1375
1313845304 23.1392
1313850091 23.1424
1313859706 23.1438
1313864496 23.1402
1313874092 23.1415
1313878893 23.1417
1313884800 23.1407
1313885453 23.1418
1313893294 23.1407
1313902892 23.1391
1313907698 23.1409
1313917282 23.1302
1313922097 23.1396
1313931688 23.1388
1313936503 23.1383
1313946101 23.1334
1313950882 23.1370
1313960489 23.1374
1313965303 23.1384
1313971200 23.1416
1313971867 23.1360
1313979688 23.1416
1313989325 23.1371
1313994095 23.1347
1314003685 23.1279
1314008478 23.1351
1314018081 23.1363
1314022896 23.1438
1314032490 23.1408
1314037287 23.1375
1314046903 23.1370
1314051689 23.1362
1314057600 23.1378
1314058247 23.1357
1314066093 23.1378
1314075748 23.1403
1314080491 23.1417
1314090092 23.1400
1314094881 23.1409
1314104479 23.1449
1314109300 23.1472
1314118902 23.1444
1314123706 23.1459
1314133286 23.1518
1314138082 23.1527
1314144000 23.1545
1314144646 23.1526
1314157980 23.1545
1314162711 23.1581
1314167500 23.1556
1314177086 23.1542
1314181895 23.1535
1314191506 23.1600
1314196294 23.1563
1314205888 23.1566
1314210703 23.1568
1314220317 23.1607
1314225082 23.1598
1314230400 23.1611
1314231052 23.1591
1314239487 23.1611
1314249113 23.1660
1314253905 23.1685
1314263497 23.1542
1314268283 23.1573
1314277903 23.1552
1314282688 23.1562
1314292294 23.1607
1314297101 23.1621
1314306713 23.1666
1314311503 23.1005
1314316800 23.0983
1314317470 23.1046
1314325917 23.0983
1314335493 23.1082
1314340290 23.1083
1314349917 23.1141
1314354699 23.1180
1314364331 23.1097
1314369096 23.1123
1314378698 23.1097
1314383505 23.1008
1314393095 23.1081
1314397891 23.1142
1314403200 23.1061
1314403874 23.1019
1314412311 23.1061
1314421915 23.1046
1314426720 23.1043
1314436293 23.1022
1314441093 23.1025
1314450692 23.1031
1314455502 23.1068
1314465091 23.1046
1314469890 23.0944
1314479486 23.1029
1314484308 23.1036
1314489600 23.1053
1314490270 23.0981
1314498725 23.1053
1314508303 23.1066
1314513118 23.1039
1314522696 23.1029
1314527506 23.0870
1314537103 23.1077
1314541902 23.1087
1314551497 23.0953
1314556280 23.0956
1314565904 23.0959
1314570682 23.0957
1314574262 23.0960
1314576000 23.0987
1314580316 23.0987
1314585097 23.0975
1314594702 23.0954
1314599508 23.0944
1314609116 23.0964
1314613905 23.0884
1314623494 23.1013
1314628317 23.1025
1314637914 23.0934
1314642696 23.0963
1314652315 23.1007
1314657099 23.1084
1314662400 23.1019
1314666699 23.1019
1314671497 23.1003
1314681131 23.1039
1314685893 23.1043
1314695508 23.1288
1314700297 23.1251
1314709919 23.1232
1314714703 23.1194
1314724310 23.1231
1314729104 23.1087
1314738700 23.1112
1314743508 23.1049
1314748800 23.1039
1314753114 23.1039
1314757911 23.0890
1314767524 23.0917
1314772307 23.1164
1314781914 23.1135
1314786681 23.1433
1314796310 23.1429
1314801109 23.1466
1314810691 23.1517
1314815522 23.1455
1314825094 23.1413
1314829899 23.1449
1314835200 23.1356
1314847885 23.1356
1314852775 23.1392
1314862278 23.1253
1314867081 23.1318
1314876761 23.1374
1314881575 23.1419
1314891046 23.1419
1314895863 23.1369
1314905582 23.1441
1314910459 23.1269
1314919861 23.1289
1314921600 23.1244
1314922273 23.1290
1314934319 23.1244
1314939178 23.1329
1314948679 23.1875
1314953482 23.1878
1314963063 23.1902
1314967858 23.0556
1314977458 23.1862
1314982264 23.1725
1314991878 23.1719
1314996654 23.1722
1315006256 23.1794
1315008000 23.1789
1315008665 23.1788
1315020679 23.1789
1315025572 23.1777
1315035068 23.1767
1315094400 23.1911
1315162298 23.1840
1315162455 23.1863
1315180800 23.1986
1315267200 23.2101
1315335211 23.1749
1315335391 23.1989
1315335541 23.1898
1315335689 23.1821
1315335838 23.1888
1315335985 23.1944
1315336131 23.1907
1315337553 23.1911
1315337734 23.1919
1315337884 23.1937
1315338034 23.1934
1315338183 23.1942
1315338328 23.1970
1315338490 23.1983
1315339364 23.1951
1315339544 23.1942
1315339698 23.1993
1315339867 23.1965
1315340031 23.1996
1315340192 23.1986
1315340352 23.1974
1315341774 23.2679
1315341963 23.1998
1315342115 23.1944
1315342265 23.1959
1315342412 23.2067
1315342464 23.2111
1315342615 23.2148
1315343571 23.2130
1315343757 23.2124
1315343913 23.2102
1315344067 23.2101
1315344222 23.2123
1315344377 23.2134
1315344525 23.2157
1315345924 23.2180
1315346100 23.2108
1315346248 23.2122
1315346391 23.2088
1315346536 23.2068
1315346682 23.2165
1315347692 23.2183
1315353600 23.2169
1315354266 23.2168
1315362108 23.2169
1315371726 23.2149
1315376526 23.2386
1315386096 23.2353
1315390904 23.2117
1315400480 23.2062
1315405319 23.1969
1315414910 23.2046
1315419699 23.1995
1315429301 23.2023
1315434088 23.2044
1315440000 23.1986
1315440662 23.1969
1315448518 23.1986
1315462921 23.2058
1315472494 23.1981
1315477285 23.1946
1315486884 23.1935
1315491687 23.1933
1315501292 23.2001
1315506083 23.2064
1315515694 23.1968
1315520489 23.1958
1315526400 23.1773
1315527054 23.1944
1315534922 23.1773
1315549380 23.1727
1315558939 23.1682
1315563760 23.1761
1315573365 23.1743
1315578161 23.1850
1315587704 23.1801
1315592544 23.1731
1315602109 23.1670
1315606942 23.1792
1315612800 23.1826
1315613483 23.1668
1315621337 23.1826
1315631037 23.1857
1315635737 23.1885
1315645392 23.1865
1315650114 23.1892
1315659735 23.1873
1315664558 23.1830
1315674141 23.1936
1315678891 23.1927
1315688541 23.1966
1315693299 23.1887
1315699200 23.1979
1315699908 23.1987
1315707709 23.1979
1315717360 23.1992
1315722123 23.1975
1315731754 23.2012
1315736512 23.2010
1315746142 23.1936
1315750899 23.1871
1315760492 23.2007
1315765323 23.2101
1315774967 23.2046
1315779730 23.1967
1315785600 23.2002
1315786301 23.1991
1315794147 23.2002
1315803717 23.2025
1315808561 23.1984
1315818110 23.2010
1315822926 23.1880
1315832557 23.1945
1315837285 23.2014
1315846918 23.2060
1315851746 23.2062
1315861289 23.1989
1315866143 23.2082
1315872000 23.1939
1315872667 23.1926
1315880527 23.1939
1315890099 23.1892
1315894948 23.2050
1315904502 23.1868
1315909290 23.1695
1315918930 23.1884
1315923711 23.1910
1315933307 23.1883
1315938095 23.1678
1315947705 23.1638
1315952600 23.1758
1315958400 23.1768
1315959077 23.1772
1315966987 23.1768
1315976557 23.1743
1315990925 23.1690
1315995686 23.1715
1316005309 23.1469
1316010176 23.1535
1316019746 23.1708
1316024496 23.1897
1316034128 23.1853
1316038913 23.1774
1316044800 23.1763
1316045505 23.1788
1316053343 23.1763
1316062984 23.1780
1316067707 23.1800
1316077300 23.1805
1316082102 23.1774
1316091723 23.1766
1316096539 23.1731
1316106100 23.1799
1316110920 23.1845
1316120494 23.1840
1316125365 23.1797
1316131200 23.1798
1316131868 23.1874
1316139707 23.1798
1316149361 23.1881
1316154093 23.1879
1316163705 23.1868
1316168493 23.1857
1316178081 23.2158
1316182930 23.2425
1316192520 23.2349
1316197291 23.2352
1316206895 23.2351
1316211710 23.2139
1316217600 23.2130
1316218252 23.2119
1316226108 23.2130
1316235791 23.2128
1316240516 23.2112
1316250094 23.2101
1316254912 23.2081
1316264505 23.2176
1316269284 23.2198
1316278889 23.2204
1316283707 23.2213
1316293286 23.2192
1316298096 23.2179
1316304000 23.2064
1316304652 23.2082
1316312515 23.2064
1316322123 23.2113
1316326902 23.2180
1316336504 23.2210
1316341287 23.2179
1316350886 23.2285
1316355683 23.2245
1316365292 23.2260
1316370110 23.2144
1316379705 23.2155
1316384507 23.2141
1316390400 23.2175
1316391059 23.2170
1316398904 23.2175
1316408480 23.2211
1316413303 23.2168
1316422912 23.2173
1316427718 23.2186
1316437283 23.2259
1316442092 23.2229
1316451691 23.2337
1316456513 23.2376
1316466102 23.2369
1316470919 23.2389
1316476800 23.2436
1316477479 23.2382
1316485310 23.2436
1316494966 23.2446
1316499715 23.2363
1316509307 23.2161
1316514088 23.2400
1316523696 23.2470
1316528526 23.2527
1316538102 23.2593
1316542912 23.2542
1316552509 23.2489
1316557358 23.2527
1316563200 23.2521
1316563873 23.2508
1316571724 23.2521
1316581312 23.2485
1316586097 23.2423
1316600504 23.2531
1316610110 23.2503
1316614958 23.2567
1316624492 23.2557
1316629300 23.2585
1316638896 23.2592
1316643702 23.2529
1316649600 23.2561
1316650288 23.2472
1316658102 23.2561
1316667714 23.2522
1316672516 23.2602
1316682096 23.2708
1316686894 23.2690
1316696504 23.2678
1316701294 23.2691
1316710956 23.2682
1316715721 23.2717
1316725313 23.2777
1316730087 23.2790
1316736000 23.2788
1316736679 23.2709
1316744507 23.2788
1316754168 23.2746
1316758905 23.2805
1316768499 23.2630
1316773288 23.2817
1316782907 23.2831
1316787710 23.2823
1316797296 23.2805
1316802092 23.2807
1316811727 23.2857
1316816500 23.2847
1316822400 23.2850
1316823054 23.2912
1316830913 23.2850
1316840596 23.2785
1316845318 23.2904
1316854889 23.2783
1316859708 23.2775
1316869297 23.2319
1316874090 23.2336
1316883686 23.2888
1316888505 23.2868
1316898107 23.2859
1316902913 23.2919
1316908800 23.2933
1316909469 23.2895
1316917310 23.2933
1316926915 23.2908
1316931697 23.2903
1316941292 23.2937
1316946106 23.2941
1316955707 23.2942
1316960497 23.2866
1316970098 23.2859
1316974913 23.2914
1316984491 23.2890
1316989317 23.2853
1316995200 23.2752
1316995880 23.2848
1317003698 23.2752
1317013318 23.2775
1317018119 23.2804
1317027694 23.2842
1317032508 23.2774
1317042099 23.2811
1317046912 23.2832
1317056518 23.2843
1317061317 23.2803
1317070909 23.2741
1317075694 23.2846
1317081600 23.2819
1317082268 23.2809
1317090113 23.2819
1317099785 23.2963
1317104502 23.2957
1317114105 23.2764
1317118916 23.3233
1317128500 23.3102
1317133311 23.3039
1317142916 23.3107
1317147693 23.3141
1317157307 24.3583
1317162086 24.3519
1317168000 24.3498
1317168689 24.3281
1317176487 24.3498
1317186129 24.3528
1317190902 24.3529
1317200491 24.3328
1317205309 24.3540
1317214916 24.3533
1317219713 24.3570
1317229298 24.2699
1317234097 24.3179
1317243716 23.2124
1317248521 23.2662
1317254400 23.2054
1317255086 23.1951
1317258102 23.2054
1317262921 23.2056
1317272511 23.2749
1317277321 23.2720
1317286901 23.2693
1317291705 23.2817
1317301298 23.2833
1317306111 23.2842
1317315715 23.3040
1317320519 23.2907
1317330106 23.2898
1317334910 23.2880
1317340800 23.2868
1317344506 23.2868
1317349298 23.2800
1317358978 23.2805
1317363728 23.2734
1317373300 23.2766
1317378104 23.2843
1317387718 23.2789
1317392516 23.2835
1317402099 23.2681
1317406918 23.2624
1317416490 23.2608
1317421335 23.2563
1317427200 23.2621
1317438697 23.2621
1317443581 23.2690
1317453068 23.3034
1317457866 23.3398
1317467485 23.3451
1317472265 23.3529
1317481890 23.3100
1317486675 23.3054
1317496276 23.2966
1317501074 23.3062
1317510661 23.2401
1317513600 23.2425
1317514267 23.2395
1317525061 23.2425
1317530009 23.3070
1317539466 23.3074
1317544263 23.3065
1317553871 23.3119
1317558667 23.3063
1317568254 23.3085
1317573068 23.3032
1317582672 23.3038
1317587481 23.3035
1317597076 23.3029
1317600000 23.3017
1317600682 23.3027
1317611482 23.3017
1317616405 23.3058
1317625868 23.3052
1317630659 23.3050
1317640289 23.3079
1317645075 23.3060
1317654682 23.3108
1317659466 23.3029
1317669071 23.2978
1317673881 23.2952
1317683484 23.2995
1317686400 23.3069
1317687071 23.2944
1317697867 23.3069
1317702808 23.3080
1317712261 23.3105
1317717079 23.3058
1317726679 23.3054
1317731461 23.3080
1317741070 23.2737
1317745880 23.2743
1317755470 23.2736
1317760271 23.2860
1317769866 23.2920
1317772800 23.2844
1317773486 23.2909
1317784288 23.2844
1317789232 23.2869
1317798660 23.2913
1317803475 23.2900
1317813089 23.2912
1317818106 23.5083
1317827748 23.2973
1317832556 23.2970
1317842190 23.2996
1317846665 23.2918
1317856271 23.2933
1317859200 23.2841
1317859873 23.2956
1317870666 23.2841
1317875620 23.2934
1317885064 23.2904
1317889877 23.2865
1317899466 23.2952
1317904262 23.2926
1317913863 23.2947
1317918672 23.2917
1317928295 23.2901
1317933102 23.2883
1317942674 23.2891
1317945600 23.2906
1317946277 23.2835
1317957094 23.2906
1317961996 23.2917
1317971474 23.2925
1317976279 23.3100
1317985878 23.3150
1317990692 23.3107
1318000275 23.3111
1318005087 23.3200
1318014670 23.3179
1318019480 23.3193
1318029094 23.3177
1318032000 23.3112
1318032665 23.3060
1318043467 23.3112
1318048390 23.3156
1318057891 23.3154
1318062686 23.3146
1318072274 23.3255
1318077068 23.3041
1318086656 23.3101
1318091469 23.3067
1318101068 23.3108
1318105860 23.3098
1318115471 23.3097
1318118400 23.3150
1318119056 23.3109
1318129874 23.3150
1318134782 23.3153
1318144283 23.3162
1318149072 23.3158
1318158670 23.3149
1318163480 23.3191
1318173079 23.3132
1318177887 23.3106
1318187469 23.3065
1318192278 23.3101
1318201879 23.3149
1318204800 23.3154
1318205491 23.3157
1318216269 23.3154
1318221197 23.3163
1318230698 23.3168
1318235476 23.3119
1318245086 23.3118
1318249933 23.3159
1318259472 23.3242
1318264273 23.3112
1318273869 23.3052
1318278687 23.3152
1318288282 23.3141
1318291200 23.3103
1318291874 23.3123
1318302679 23.3103
1318307616 23.3172
1318317084 23.2929
1318321885 23.3135
1318331465 23.3197
1318336268 23.3190
1318345861 23.3169
1318350667 23.3136
1318360281 23.3110
1318365069 23.3082
1318374671 23.3191
1318377600 23.3170
1318378280 23.3202
1318389087 23.3170
1318394025 23.3283
1318403447 23.3271
1318408284 23.3143
1318417885 23.3307
1318422684 23.3321
1318432285 23.3298
1318437075 23.3250
1318446674 23.3319
1318451471 23.3266
1318461077 23.3324
1318464000 23.3396
1318464690 23.3304
1318475480 23.3396
1318480421 23.3406
1318489870 23.3411
1318494677 23.3162
1318504262 23.3263
1318509066 23.3217
1318518683 23.3316
1318523464 23.3289
1318533074 23.3298
1318537863 23.3369
1318547468 23.3300
1318550400 23.2689
1318551088 23.3234
1318561864 23.2689
1318566816 23.2740
1318576266 23.2728
1318581081 23.2745
1318590687 23.2759
1318595474 23.2754
1318605098 23.3369
1318609879 23.3397
1318619522 23.3343
1318624269 23.3451
1318633889 23.3419
1318636800 24.1997
1318637472 23.3368
1318648284 24.1997
1318653225 24.2085
1318662656 24.2069
1318667463 24.2080
1318677071 24.2082
1318681875 24.2103
1318691478 24.2059
1318696257 24.2105
1318705866 23.3550
1318710676 23.3567
1318720278 23.3574
1318723200 23.3578
1318723863 23.3638
1318734683 23.3578
1318739596 23.3627
1318749072 23.3596
1318753870 23.3563
1318763465 23.3573
1318768281 23.3604
1318777861 23.3599
1318782683 23.3654
1318792297 23.3667
1318797078 23.3656
1318806684 23.3660
1318809600 23.3631
1318810265 23.3629
1318821100 23.3631
1318826009 23.3606
1318835464 23.3593
1318840277 23.3621
1318849876 23.3591
1318854687 23.3641
1318864269 23.3622
1318869069 23.3623
1318878690 23.3648
1318883486 23.3616
1318893068 23.3636
1318896000 23.3694
1318896728 23.3667
1318907484 23.3694
1318912481 23.3700
1318921865 23.3647
1318926679 23.3713
1318936280 23.3714
1318941064 23.3769
1318950675 23.3724
1318955491 23.3726
1318965098 23.3731
1318969890 23.3738
1318979482 23.3736
1318982400 23.3751
1318983089 23.3774
1318993912 23.3751
1318998813 23.3715
1319008280 23.3818
1319013060 23.3383
1319022697 23.3318
1319027480 23.3716
1319037076 23.3710
1319041868 23.3778
1319051473 23.3746
1319056280 23.3901
1319065896 23.3957
1319068800 23.3917
1319069468 23.3908
1319080303 23.3917
1319085224 23.4366
1319094685 23.4402
1319099491 23.4335
1319109073 23.4354
1319113891 23.4406
1319123496 23.4313
1319128270 23.4237
1319137912 23.4286
1319142683 23.4343
1319152294 23.4299
1319155200 23.4596
1319155873 23.4293
1319166687 23.4596
1319171619 23.4630
1319181110 23.4342
1319185864 23.4271
1319195475 23.4330
1319200279 23.4269
1319209895 23.4266
1319214671 23.4234
1319224357 23.4213
1319229096 23.4163
1319238698 23.4268
1319241600 23.4218
1319242279 23.4218
1319253093 23.4218
1319258008 23.4240
1319267472 23.4284
1319272276 23.4316
1319281872 23.4379
1319286675 23.4410
1319296298 23.4426
1319301092 23.4362
1319310699 23.4304
1319315478 23.4334
1319325085 23.4348
1319328000 24.0150
1319328671 23.4265
1319339500 24.0150
1319344389 23.4309
1319353901 23.4374
1319358667 23.4362
1319368291 23.4355
1319373092 23.4344
1319382675 23.4268
1319387488 23.4225
1319397092 23.4217
1319401882 23.4217
1319411478 23.4199
1319414400 23.4189
1319415100 23.4195
1319425890 23.4189
1319430806 23.4217
1319440276 23.4233
1319445079 23.4196
1319454684 23.4264
1319459469 23.4276
1319469071 23.4411
1319473868 23.4444
1319483475 23.4410
1319488274 23.4295
1319497877 23.4308
1319500800 23.4350
1319501482 23.4326
1319512281 23.4350
1319517216 23.4888
1319526700 23.4302
1319531485 23.4363
1319541085 23.4403
1319545883 23.4334
1319555479 23.4368
1319560288 23.4407
1319569898 23.4385
1319574677 23.4404
1319584295 23.4233
1319587200 23.4301
1319587892 23.4329
1319598708 23.4301
1319603607 23.4344
1319613106 23.4339
1319617872 23.4371
1319627485 23.4364
1319632286 23.4317
1319641892 23.4506
1319646676 23.4413
1319656276 23.4336
1319661083 23.4352
1319670672 23.4227
1319673600 23.4339
1319674264 23.4300
1319685106 23.4339
1319690017 23.4335
1319699484 23.4234
1319704268 23.4235
1319713873 23.4344
1319718686 23.3800
1319728269 23.3836
1319733066 23.3779
1319742667 23.3704
1319747484 23.3476
1319757094 23.3728
1319760000 23.3728
1319760663 23.3715
1319771492 23.3728
1319776399 23.3764
1319785887 23.3702
1319790689 23.3708
1319800287 23.3667
1319805192 23.3672
1319814672 23.3651
1319819494 23.3649
1319829101 23.3628
1319833866 23.3608
1319843490 23.3093
1319846400 23.3103
1319847067 23.3168
1319851892 23.3103
1319857900 23.3109
1319862813 23.3441
1319872265 23.3606
1319877063 23.3618
1319886664 23.3591
1319891512 23.3598
1319901064 23.3611
1319905872 23.3631
1319915494 23.3549
1319920292 23.3548
1319929878 23.3649
1319932800 23.3600
1319934676 23.3600
1319944296 23.3671
1319949192 23.3689
1319958683 23.3645
1319963488 23.3651
1319973085 23.3642
1319977884 23.3659
1319987498 23.3617
1319992295 23.3631
1320001880 23.3671
1320006684 23.3671
1320016277 23.3657
1320019200 23.3615
1320021086 23.3615
1320030679 23.3522
1320035604 23.3576
1320045088 23.3558
1320049895 23.3626
1320059484 23.3531
1320064285 23.3534
1320073869 23.3534
1320078688 23.3580
1320088287 23.3659
1320093090 23.3609
1320102679 23.3629
1320105600 23.3534
1320115874 23.3534
1320125473 23.3593
1320130285 23.3596
1320139865 23.3493
1320144666 23.3545
1320154290 23.3363
1320159078 23.3272
1320168689 23.3308
1320173483 23.3311
1320183072 23.3233
1320187882 23.3320
1320192000 23.3355
1320192679 23.3250
1320202280 23.3355
1320211864 23.3335
1320216693 23.3383
1320226284 23.3311
1320231065 23.3246
1320240681 23.3355
1320245491 23.3380
1320255091 23.3376
1320259887 23.3281
1320269463 23.3386
1320274284 23.3380
1320278400 23.3415
1320279092 23.3405
1320288681 23.3415
1320298283 23.3343
1320303094 23.3397
1320312675 23.3416
1320317482 23.3232
1320327093 23.3239
1320331873 23.3448
1320341484 23.3332
1320346298 23.3344
1320355875 23.3271
1320360685 23.2762
1320364800 23.3340
1320365495 23.3269
1320375104 23.3340
1320384689 23.3370
1320389498 23.3429
1320399080 23.3345
1320403911 23.3358
1320413489 23.3340
1320418293 23.3354
1320427918 23.3402
1320432681 23.2940
1320442273 23.2973
1320447076 23.2956
1320451200 23.2999
1320451868 23.2951
1320461471 23.2999
1320471081 23.2119
1320475885 23.2095
1320485472 23.2132
1320490272 23.2008
1320499886 23.2151
1320504694 23.2911
1320514294 23.2854
1320519089 23.2825
1320528671 23.2858
1320533485 23.2839
1320537600 23.2881
1320538282 23.2874
1320547883 23.2881
1320557483 23.2924
1320562278 23.2905
1320576683 23.2859
1320576845 23.2842
1320586282 23.2851
1320591086 23.2897
1320600674 23.2890
1320605487 23.2913
1320615081 23.2949
1320619876 23.2992
1320624000 23.2999
1320624672 23.3006
1320634291 23.2999
1320643877 23.2967
1320648700 23.3009
1320658282 23.3037
1320663082 23.3075
1320672678 23.3081
1320677474 23.2996
1320687100 23.3033
1320691863 23.3060
1320701483 23.3123
1320706293 23.3071
1320710400 23.3141
1320711081 23.3097
1320720669 23.3141
1320730284 23.3124
1320735080 23.3133
1320744679 23.3104
1320749490 23.3135
1320759067 23.3149
1320763879 23.3164
1320773481 23.3215
1320778293 23.3272
1320788006 23.3236
1320792717 23.3295
1320796800 23.3185
1320797484 23.3259
1320807113 23.3185
1320816679 23.3243
1320821488 23.3169
1320831090 23.3322
1320835891 23.3281
1320845509 23.3287
1320850318 23.3331
1320859917 23.3348
1320864705 23.3353
1320874313 23.3379
1320879156 23.3391
1320883200 23.3322
1320883968 23.3401
1320893535 23.3322
1320903107 23.3329
1320908016 23.3389
1320917566 23.3056
1320922370 23.3035
1320931973 23.2938
1320936775 23.2981
1320946524 23.3010
1320951332 23.3035
1320960778 23.3099
1320965562 23.3083
1320969600 23.2993
1320970425 23.3078
1320979994 23.2993
1320989526 23.3037
1320994424 23.2996
1321003867 23.3059
1321008678 23.2938
1321018270 23.2900
1321023077 23.2939
1321032686 23.2908
1321037488 23.2977
1321047063 23.3008
1321051878 23.3061
1321056000 23.3091
1321056684 23.3094
1321066295 23.3091
1321080449 23.3109
1321081336 23.3127
1321086113 23.3150
1321095727 23.3123
1321100526 23.3132
1321110126 23.3111
1321114922 23.3134
1321124544 23.3058
1321129306 23.3200
1321138922 23.3203
1321142400 23.3172
1321143070 23.3141
1321153939 23.3172
1321159066 23.3163
1321168329 23.3193
1321173126 23.3264
1321182721 23.3241
1321187515 23.3235
1321197115 23.3207
1321201906 23.3135
1321211512 23.3154
1321216314 23.3203
1321225948 23.3107
1321228800 23.3170
1321229466 23.3156
1321240345 23.3170
1321245245 23.3147
1321254725 23.3144
1321259529 23.3277
1321269137 23.3070
1321273924 23.3189
1321283509 23.3196
1321288337 23.3232
1321297950 23.3314
1321302708 23.3280
1321312338 23.3276
1321315200 23.3240
1321315888 23.3281
1321326749 23.3240
1321331679 23.3111
1321341144 23.3161
1321345920 23.3212
1321355557 23.3166
1321360324 23.3259
1321369936 23.3247
1321374708 23.3276
1321384340 23.3352
1321389130 23.3354
1321398729 23.3361
1321401600 23.3321
1321402296 23.3311
1321413134 23.3321
1321418053 23.3347
1321427506 23.3320
1321432325 23.3338
1321442160 23.3305
1321446747 23.3313
1321456340 23.3285
1321461125 23.3278
1321470782 23.3289
1321475503 23.3320
1321485193 23.3304
1321488000 23.2704
1321488737 23.3305
1321499525 23.2704
1321504460 23.2751
1321513933 23.3318
1321518725 23.3268
1321528338 23.3324
1321533138 23.3297
1321542722 23.3336
1321547505 23.3250
1321557133 23.3286
1321561935 23.3443
1321571514 23.3432
1321574400 23.3426
1321575076 23.3433
1321585947 23.3426
1321590849 23.3389
1321600334 23.3454
1321605140 23.3362
1321614734 23.3347
1321619523 23.3307
1321629120 23.3367
1321633927 23.3322
1321643562 23.3412
1321648365 23.3434
1321657963 23.3419
1321660800 23.3505
1321661466 23.3542
1321672369 23.3505
1321677241 23.3501
1321686712 23.3472
1321691532 23.3491
1321701133 23.3411
1321705933 23.3333
1321715533 23.3446
1321720363 23.3441
1321729981 23.3478
1321734730 23.3463
1321744328 23.3485
1321747200 23.3497
1321747893 23.3465
1321758756 23.3497
1321763650 23.3474
1321773164 23.3513
1321777929 23.3513
1321787556 23.3463
1321792326 23.3462
1321801926 23.3542
1321806738 23.3502
1321816342 23.3451
1321821113 23.3518
1321830771 23.3488
1321833600 23.3475
1321834312 23.3469
1321845138 23.3475
1321850046 23.3452
1321859536 23.3451
1321864341 23.3408
1321873976 23.3659
1321878733 23.3680
1321888322 23.3605
1321893150 23.3644
1321902890 23.3586
1321907552 23.3629
1321917141 23.3643
1321920000 23.3604
1321920692 23.3612
1321931566 23.3604
1321936455 23.3552
1321945967 23.3560
1321950764 23.3538
1321960336 23.3553
1321965147 23.3637
1321974762 23.3635
1321979534 23.3577
1321989142 23.3604
1321993932 23.3586
1322003533 23.3591
1322006400 23.3650
1322007079 23.3652
1322017920 23.3650
1322022869 23.3648
1322032338 23.3637
1322037132 23.3644
1322046713 23.3670
1322092800 23.3778
1322179200 23.3710
1322207012 23.3616
1322207200 23.3688
1322207358 23.3747
1322207514 23.3773
1322207672 23.3783
1322207828 23.3795
1322207986 23.3707
1322209400 23.3778
1322209588 23.3828
1322209744 23.3784
1322209904 23.3812
1322210063 23.3818
1322210221 23.3808
1322210378 23.3824
1322211830 23.3806
1322212013 23.3765
1322212170 23.3833
1322212330 23.3717
1322212497 23.3667
1322212663 23.3710
1322212832 23.3693
1322214088 23.3759
1322214237 23.3807
1322216524 23.3763
1322226116 23.3793
1322230930 23.3776
1322240526 23.3773
1322245333 23.3788
1322254933 23.3791
1322259735 23.3793
1322265600 23.3700
1322266284 23.3694
1322274119 23.3700
1322283811 23.3710
1322288527 23.3752
1322298133 23.3785
1322302921 23.3826
1322312527 23.3800
1322317322 23.3810
1322326928 23.3795
1322331735 23.3794
1322341325 23.3825
1322346130 23.3748
1322352000 23.3790
1322352683 23.3850
1322360530 23.3790
1322370150 23.3790
1322374914 23.3812
1322384516 23.3844
1322389326 23.3889
1322398916 23.3904
1322403737 23.3912
1322413314 23.3898
1322418136 23.3909
1322427714 23.3857
1322432534 23.3843
1322438400 23.3858
1322439100 23.3859
1322446918 23.3858
1322456535 23.3841
1322461345 23.3883
1322470933 23.3638
1322475735 23.3886
1322485326 23.3926
1322490137 23.3959
1322499733 23.3952
1322504514 23.3980
1322514143 23.4031
1322518948 23.4027
1322522497 23.4040
1322524800 23.4024
1322528533 23.4024
1322533328 23.3988
1322542948 23.3999
1322547731 23.4017
1322557323 23.4148
1322562118 23.4054
1322571721 23.4049
1322576525 23.4023
1322586124 23.4024
1322590930 23.4019
1322600527 23.4045
1322605313 23.4071
1322611200 23.3909
1322614921 23.3909
1322619737 23.4024
1322629352 23.4037
1322634137 23.3996
1322643735 23.3899
1322648534 23.3903
1322658116 23.4069
1322662914 23.4025
1322672539 23.3916
1322677331 23.3957
1322686931 23.3945
1322691741 23.3989
1322697600 23.3948
1322709706 23.3948
1322714596 23.3969
1322724085 23.4044
1322728900 23.3942
1322738486 23.3944
1322743287 23.4114
1322752893 23.4156
1322757672 23.4077
1322767282 23.4161
1322772098 23.4182
1322781681 23.4182
1322784000 23.4278
1322784693 23.4238
1322796092 23.4278
1322801022 23.4299
1322810499 23.4250
1322815270 23.3938
1322824880 23.3939
1322829686 23.3888
1322839299 23.3997
1322844096 23.3978
1322853694 23.3922
1322858482 23.4023
1322868087 23.4009
1322870400 23.3871
1322871101 23.3990
1322882498 23.3871
1322887403 23.3932
1322896880 23.3952
1322901680 23.3909
1322911302 23.3951
1322916082 23.3993
1322925703 23.3989
1322930496 23.3968
1322940086 23.3976
1322944891 23.3977
1322954485 23.3980
1322956800 23.4039
1322957488 23.3966
1322968897 23.4039
1322973810 23.3994
1322983452 23.3970
1322988199 23.3967
1322997745 23.3936
1323002524 23.3981
1323012083 23.3886
1323017038 23.3811
1323026644 23.3893
1323031292 23.3840
1323040890 23.3820
1323043200 23.3683
1323043908 23.3708
1323055298 23.3683
1323060206 23.3888
1323069697 23.3883
1323074719 23.3898
1323084278 23.3893
1323088876 23.3887
1323098475 23.3886
1323103272 23.3746
1323112907 23.4022
1323117711 23.4020
1323127286 23.3987
1323129600 23.3893
1323130273 23.3906
1323141702 23.3893
1323146617 23.3996
1323156111 23.3987
1323160870 23.3957
1323170491 23.3882
1323175282 23.4080
1323184891 23.4077
1323189688 23.4181
1323199285 23.4186
1323204082 23.4158
1323213678 23.3323
1323216000 23.4112
1323216687 23.4145
1323228099 23.4112
1323232988 23.4090
1323242475 23.4057
1323247284 23.4028
1323256880 23.4063
1323261694 23.3989
1323271298 23.4095
1323276096 23.4088
1323285688 23.4067
1323290475 23.3795
1323300101 23.3706
1323302400 23.3751
1323303083 23.3697
1323314503 23.3751
1323319416 23.3778
1323328896 23.3781
1323333676 23.3779
1323343278 23.3741
1323348071 23.3813
1323357703 23.3578
1323362472 23.3669
1323372101 23.3714
1323376882 23.3762
1323386497 23.3819
1323388800 23.3675
1323389486 23.3708
1323400900 23.3675
1323405811 23.3658
1323415292 23.3659
1323420114 23.3562
1323429698 23.3676
1323434494 23.3648
1323444099 23.3674
1323448870 23.3669
1323458495 23.3696
1323463276 23.3764
1323472911 23.3648
1323475200 23.3850
1323475877 23.3820
1323487306 23.3850
1323492200 23.3862
1323501683 23.3843
1323506489 23.3825
1323516100 23.3757
1323520886 23.3779
1323530485 23.3784
1323535284 23.3833
1323544900 23.3822
1323549676 23.3816
1323559288 23.3867
1323561600 23.3908
1323562278 23.3881
1323573688 23.3908
1323578595 23.3934
1323588089 23.3931
1323592898 23.3878
1323602500 23.3940
1323607293 23.3942
1323640494 23.3917
1323640659 23.3910
1323640806 23.3967
1323640952 23.3951
1323645166 23.3930
1323648000 23.3893
1323648717 23.3909
1323659553 23.3893
1323664439 23.3910
1323673922 23.3946
1323678725 24.5773
1323688322 24.5758
1323693123 23.3928
1323702737 23.3969
1323707520 23.3967
1323717138 23.4017
1323721939 23.3994
1323731528 23.3995
1323734400 23.3909
1323735089 23.3882
1323745929 23.3909
1323750846 23.3896
1323760317 23.3899
1323765140 23.3893
1323774739 23.3886
1323779540 23.3842
1323789136 23.3787
1323793937 23.3768
1323803534 23.3770
1323808332 23.3850
1323817960 23.3830
1323820800 23.3825
1323821478 23.3805
1323832332 23.3825
1323837260 23.3930
1323846742 23.3962
1323851537 23.3922
1323861146 23.4005
1323865933 23.3930
1323875543 23.4283
1323880333 23.4012
1323889947 23.4038
1323894741 23.4035
1323904322 23.4024
1323907200 23.4052
1323907887 23.4074
1323918733 23.4052
1323923673 23.4053
1323933143 23.4004
1323937924 23.4033
1323947738 23.3959
1323952534 23.3965
1323962365 23.4123
1323966855 23.7793
1323976592 23.7816
1323981412 23.7769
1323990721 23.7800
1323993600 23.4028
1323994221 23.4141
1324005148 23.4028
1324010058 23.4044
1324019545 23.4152
1324024330 23.3440
1324033939 23.3422
1324038728 23.3988
1324048351 23.4174
1324053130 23.4246
1324062729 23.4293
1324067516 23.4370
1324077147 23.4384
1324080000 23.4417
1324080698 23.4439
1324091558 23.4417
1324096446 23.4378
1324105932 23.4344
1324110730 23.4356
1324120336 23.4414
1324125143 23.4344
1324134730 23.4416
1324139539 23.4385
1324149150 23.4467
1324153933 23.4467
1324163519 23.4485
1324166400 23.4416
1324167083 23.4492
1324177956 23.4416
1324182838 23.4424
1324192336 23.4393
1324197114 23.4371
1324206739 23.4387
1324211542 23.4382
1324221141 23.4410
1324225931 23.4308
1324235549 23.4369
1324240317 23.4376
1324249926 23.4356
1324252800 23.4341
1324253481 23.4340
1324264338 23.4341
1324269243 23.4371
1324278738 23.4388
1324283540 23.4370
1324293145 23.4409
1324297941 23.4391
1324307547 23.4433
1324312329 23.4387
1324321934 23.4392
1324326740 23.4410
1324336355 23.4366
1324339200 23.4278
1324339893 23.4327
1324350730 23.4278
1324355665 23.4331
1324365118 23.4242
1324369951 23.4118
1324379552 23.4295
1324425600 23.4570
1324469014 23.4352
1324469204 23.4298
1324469363 23.4458
1324469530 23.4498
1324469689 23.4650
1324469868 23.4654
1324470078 23.4586
1324471352 23.4570
1324471526 23.4589
1324471685 23.4592
1324471835 23.4547
1324471986 23.3552
1324473743 23.3402
1324478516 23.3576
1324488148 23.3547
1324492923 23.3516
1324502546 23.3527
1324507332 23.3562
1324512000 23.3515
1324512689 23.3551
1324521758 23.3515
1324531375 23.3526
1324536120 23.4493
1324598400 23.4578
1324684800 23.4591
1324771200 23.4624
1324857600 23.4528
1324944000 23.4681
1325030400 23.4594
1325116800 23.4366
1325203200 23.4771
1325289600 23.4756
1325376000 23.4645
1325462400 23.4640
1325548800 23.4698
1325635200 23.4765
1325721600 23.4799
1325808000 23.4905
1325811260 23.4573
1325811351 23.4571
1325811571 23.4528
1325811740 23.4526
1325811969 23.4553
1325812190 23.5284
1325812427 23.4511
1325813623 23.4598
1325813824 23.4599
1325814000 23.4578
1325814189 23.4639
1325814382 23.4646
1325814565 23.4624
1325814828 23.4607
1325816066 23.4687
1325816253 23.4574
1325816417 23.4575
1325816581 23.4602
1325816745 23.4584
1325816909 23.4585
1325817072 23.4595
1325818417 23.4591
1325818604 23.4619
1325818761 23.4586
1325818921 23.4603
1325819089 23.4598
1325819265 23.4591
1325819466 23.4627
1325820842 23.4641
1325821063 23.4653
1325821262 23.4649
1325821501 23.4637
1325821734 23.4647
1325821956 23.4624
1325822171 23.4622
1325823361 23.4596
1325823609 23.4611
1325823831 23.4612
1325824051 23.4554
1325824273 23.4539
1325824494 23.4539
1325824700 23.4542
1325826365 23.4505
1325826600 23.4528
1325826875 23.4552
1325827085 23.4528
1325827293 23.4530
1325827477 23.4560
1325827657 23.4566
1325828634 23.4557
1325828860 23.4575
1325829034 23.4579
1325829211 23.4519
1325829387 23.4619
1325829564 23.4669
1325829743 23.4570
1325831068 23.4591
1325831255 23.4681
1325831417 23.4678
1325831577 23.4703
1325831737 23.4680
1325831897 23.4698
1325832059 23.4704
1325833409 23.4539
1325833604 23.4580
1325833767 23.4604
1325833990 23.4595
1325834170 23.4569
1325834347 23.4575
1325834520 23.4594
1325835830 23.4540
1325836027 23.4566
1325836191 23.4696
1325836356 23.4552
1325836517 23.3908
1325836678 23.4484
1325836847 23.4486
1325838199 23.4503
1325838389 23.4496
1325838550 23.4474
1325838711 23.4450
1325838868 23.4366
1325839030 23.4439
1325839188 23.4453
1325840642 23.4638
1325840828 23.4721
1325840987 23.4705
1325841158 23.4673
1325841330 23.4721
1325841500 23.4718
1325841674 23.4664
1325842994 23.4763
1325843196 23.4734
1325843360 23.4771
1325843519 23.4758
1325843677 23.4734
1325843840 23.4722
1325844000 23.4725
1325845419 23.4701
1325845611 23.4655
1325845772 23.4702
1325845932 23.4752
1325846090 23.4691
1325846247 23.4713
1325846412 23.4712
1325847798 23.4756
1325847987 23.4729
1325848149 23.4725
1325848318 23.4737
1325848482 23.4618
1325848646 23.4617
1325848807 23.4669
1325850254 23.4667
1325850451 23.4663
1325850615 23.4591
1325850778 23.4652
1325850938 23.4652
1325851099 23.4645
1325851259 23.4638
1325852610 23.4617
1325852804 23.4625
1325852964 23.4638
1325853110 23.4651
1325853270 23.4658
1325853428 23.4664
1325853591 23.4621
1325855052 23.4623
1325855246 23.4622
1325855407 23.4633
1325855584 23.4640
1325855762 23.4604
1325855948 23.4620
1325856125 23.4554
1325857406 23.4602
1325857606 23.4651
1325857768 23.4769
1325857930 23.4657
1325858087 23.4657
1325858251 23.4660
1325858409 23.4663
1325859854 23.4673
1325860042 23.4698
1325860202 23.4742
1325860363 23.4727
1325860527 23.4720
1325860691 23.4722
1325860852 23.4744
1325862201 23.4746
1325862392 23.4817
1325862558 23.4790
1325862723 23.4831
1325862896 23.4797
1325863064 23.4756
1325863234 23.4765
1325864646 23.4780
1325864840 23.4788
1325865005 23.4782
1325865169 23.4812
1325865329 23.4780
1325865491 23.4767
1325865653 23.4793
1325867023 23.4798
1325867215 23.4819
1325867378 23.4831
1325867539 23.4813
1325867706 23.4799
1325867869 23.4790
1325868029 23.4796
1325869440 23.4784
1325869632 23.4774
1325869798 23.4849
1325869979 23.4900
1325870159 23.4906
1325870346 23.4923
1325870529 23.4807
1325871798 23.4818
1325871995 23.4910
1325872158 23.4905
1325872321 23.4903
1325872484 23.4769
1325872645 23.4849
1325872809 23.5020
1325874188 23.4945
1325874373 23.4928
1325874527 23.5001
1325874680 23.4798
1325883748 23.4719
1325888520 23.4733
1325894400 23.4773
1325895161 23.4733
1325903053 23.4773
1325912700 23.4833
1325917331 23.5017
1325926933 23.4995
1325931747 23.5058
1325941319 23.5077
1325946130 23.4463
1325955724 23.5069
1325960526 23.5005
1325970123 23.4950
1325974920 23.4981
1325980800 23.4917
1325981485 23.4935
1325989374 23.4917
1325998969 23.4911
1326003735 23.4891
1326013362 23.4895
1326018139 23.4941
1326027723 23.4952
1326032632 23.4927
1326042147 23.4912
1326046927 23.4958
1326056544 23.4958
1326061320 23.4884
1326067200 23.4946
1326067902 23.4948
1326075718 23.4946
1326085373 23.4926
1326090139 23.4915
1326099756 23.4916
1326104564 23.5020
1326114119 23.5027
1326118928 23.5085
1326128522 23.5078
1326133337 23.5099
1326142948 23.5080
1326147737 23.5091
1326153600 23.5129
1326154283 23.5116
1326162135 23.5129
1326171879 23.5130
1326176538 23.4841
1326186124 23.5006
1326190939 23.4897
1326200534 23.4950
1326205337 23.4988
1326214944 23.5056
1326219750 23.5107
1326229329 23.4997
1326234125 23.5070
1326240000 23.4988
1326240696 23.5043
1326248522 23.4988
1326258296 23.4959
1326262950 23.4938
1326272528 23.4923
1326277346 23.4905
1326286939 23.4885
1326291732 23.4857
1326301327 23.4826
1326306155 23.4857
1326315737 23.4958
1326320523 23.4851
1326326400 23.4909
1326327100 23.4929
1326334925 23.4909
1326344667 23.4865
1326349363 23.4892
1326358948 23.4862
1326363725 23.4929
1326373333 23.4862
1326378140 23.4939
1326389531 23.4946
1326394346 23.4950
1326403941 23.4904
1326408740 23.4971
1326412800 23.4306
1326413546 23.4958
1326423173 23.4306
1326432735 23.4297
1326437526 23.4932
1326447136 23.4971
1326451931 23.4983
1326461547 23.5003
1326466339 23.5003
1326475925 23.3652
1326480770 23.3627
1326490331 23.3746
1326495141 23.3743
1326499200 23.3782
1326499944 23.3732
1326509539 23.3782
1326519155 23.3755
1326523953 23.3751
1326533568 23.3702
1326538336 23.4028
1326547953 23.3748
1326552731 23.3743
1326562347 23.3691
1326567153 23.3680
1326576728 23.3714
1326581534 23.3716
1326585600 23.3653
1326586339 23.3684
1326595955 23.3653
1326605533 23.3677
1326610326 23.3666
1326619939 23.3668
1326624731 23.3711
1326634349 23.3728
1326639133 23.3700
1326648747 23.3738
1326653549 23.3742
1326663149 23.3750
1326667936 23.3738
1326672000 23.3697
1326672744 23.3718
1326682356 23.3697
1326691973 23.3681
1326696735 23.3695
1326706345 23.3696
1326711150 23.3691
1326720743 23.3531
1326725526 23.3549
1326735150 23.3607
1326739948 23.3624
1326749542 23.3526
1326754350 23.3684
1326758400 23.3580
1326759151 23.3653
1326768752 23.3580
1326778342 23.3670
1326783153 23.3603
1326792779 23.3552
1326797553 23.2716
1326807134 23.2646
1326811932 23.2820
1326821552 23.2876
1326826340 23.2907
1326835940 23.2920
1326840729 23.2902
1326844800 23.2833
1326845554 23.2870
1326855136 23.2833
1326864736 23.2873
1326869555 23.2890
1326879142 23.2832
1326883930 23.2834
1326893534 23.2900
1326898345 23.2012
1326907945 23.3010
1326912771 23.3095
1326922355 23.2994
1326927154 23.3013
1326931200 23.2997
1326931939 23.2989
1326941532 23.2997
1326951138 23.2960
1326955952 23.3622
1326965533 23.3706
1326970349 23.3805
1326979930 23.3778
1326984749 23.3761
1326994336 23.3803
1326999134 23.3874
1327008749 23.3831
1327013529 23.3807
1327017600 23.3763
1327018357 23.3722
1327027945 23.3763
1327037556 23.3746
1327042352 23.3780
1327051950 23.3613
1327056736 23.3644
1327066356 23.3625
1327071142 23.3820
1327080738 23.3793
1327085556 23.3687
1327095135 23.3913
1327099937 23.3919
1327104000 23.3927
1327104754 23.3907
1327114341 23.3927
1327123946 23.3915
1327128755 23.3934
1327138351 23.3930
1327143140 23.3857
1327152752 23.3889
1327157549 23.3969
1327167142 23.3961
1327171956 23.3915
1327181547 23.3941
1327186357 23.3924
1327190400 23.3876
1327191137 23.3917
1327200741 23.3876
1327210356 23.3960
1327215151 23.3952
1327224733 23.3765
1327229555 23.3759
1327239159 23.3838
1327243954 23.3838
1327253532 23.3873
1327258341 23.3884
1327267939 23.3869
1327272742 23.3724
1327276800 23.3829
1327277563 23.3834
1327287132 23.3829
1327296747 23.3723
1327301538 23.3694
1327311137 23.3972
1327315933 23.4018
1327325533 23.3931
1327330342 23.3954
1327339951 23.3977
1327344742 23.4045
1327354340 23.4016
1327359130 23.4030
1327363200 23.3907
1327363974 23.3983
1327373545 23.3907
1327383144 23.3991
1327387942 23.3942
1327397554 23.3989
1327402343 23.3933
1327411931 23.3999
1327416743 23.4000
1327426341 23.4063
1327431184 23.4124
1327440809 23.4086
1327445538 23.4116
1327449600 23.4087
1327450367 23.4140
1327459946 23.4087
1327469567 23.4149
1327474355 23.4191
1327483934 23.4096
1327488749 23.4084
1327498353 23.4112
1327503138 23.4103
1327512754 23.4098
1327517562 23.4609
1327527132 23.4631
1327531935 23.4174
1327536000 23.6849
1327536742 23.4200
1327546391 23.6849
1327555939 23.4170
1327560763 23.3999
1327570344 23.4123
1327575134 23.4167
1327584718 23.4186
1327589532 23.4188
1327599130 23.4201
1327603932 23.4277
1327613523 23.4271
1327618321 23.4280
1327622400 23.4224
1327623140 23.4302
1327632711 23.4224
1327642338 23.4273
1327647132 23.4249
1327656730 23.4247
1327661534 23.4176
1327671118 23.4209
1327675938 23.4188
1327685532 23.4184
1327690335 23.3721
1327699947 23.3350
1327704736 23.3270
1327708800 23.3269
1327709512 23.3311
1327719134 23.3269
1327728731 23.4293
1327733524 23.4270
1327743115 23.4282
1327747928 23.4277
1327757532 23.4275
1327762343 23.4346
1327771920 23.4346
1327776731 23.4312
1327786330 23.4309
1327791133 23.4350
1327795200 23.4354
1327795932 23.4345
1327800712 23.4354
1327805517 23.4357
1327815126 23.4344
1327819941 23.4343
1327829523 23.4381
1327834327 23.4397
1327843916 23.4387
1327848737 23.4427
1327858316 23.4388
1327863131 23.3750
1327872719 23.3630
1327877516 23.3663
1327881600 23.3733
1327887125 23.3733
1327891914 23.3723
1327901531 23.3755
1327906332 23.3807
1327915915 23.3767
1327920733 23.3746
1327930363 23.3751
1327935125 23.3763
1327944725 23.3782
1327949516 23.3806
1327959133 23.3824
1327963921 23.4511
1327968000 23.4451
1327973508 23.4451
1327978320 23.4361
1327987927 23.4358
1327992738 23.4415
1328002330 23.4449
1328007133 23.4455
1328016720 23.4474
1328021531 23.4402
1328031132 23.4421
1328035942 23.4379
1328045544 23.4424
1328050328 23.4426
1328054400 23.4465
1328065889 23.4465
1328070888 23.4396
1328080295 23.4453
1328085097 23.4451
1328094698 23.4612
1328099468 23.4522
1328109084 23.4433
1328113903 23.4549
1328123505 23.4521
1328128284 23.4606
1328137896 23.4611
1328140800 23.4586
1328141525 23.4608
1328152299 23.4586
1328157238 23.4583
1328166690 23.4569
1328171467 23.4593
1328181080 23.4592
1328185891 23.4495
1328195495 23.4633
1328200283 23.4574
1328209887 23.4629
1328214684 23.4479
1328224285 23.4638
1328227200 23.4664
1328227950 23.4683
1328238697 23.4664
1328243659 23.4641
1328253084 23.4650
1328257889 23.4640
1328267486 23.4667
1328272285 23.4655
1328281883 23.4662
1328286674 23.4586
1328296286 23.4590
1328301104 23.4591
1328310701 23.4590
1328313600 23.4641
1328314337 23.4547
1328325106 23.4641
1328330049 23.4642
1328339498 23.4619
1328344282 23.4601
1328353869 23.4636
1328358672 23.4649
1328368300 23.4556
1328373084 23.4677
1328382673 23.4653
1328387495 23.4579
1328397090 23.4677
1328400000 23.4795
1328400735 23.4779
1328411487 23.4795
1328416435 23.4780
1328425893 23.4783
1328430670 23.4822
1328440291 23.4816
1328445093 23.4775
1328454667 23.4805
1328459483 23.4770
1328469092 23.4784
1328473883 23.4808
1328483476 23.4813
1328486400 23.4824
1328487159 23.4807
1328497903 23.4824
1328502845 23.4742
1328512272 24.0091
1328517071 23.4847
1328526689 23.4912
1328531475 23.4796
1328541095 23.4736
1328545890 23.4819
1328555487 23.4858
1328560276 23.4900
1328569884 23.4926
1328572800 23.4953
1328573527 23.4954
1328584303 23.4953
1328589261 23.4961
1328598690 23.4845
1328603502 23.4808
1328613091 23.4700
1328617892 23.4634
1328627492 23.4678
1328632305 23.4742
1328641892 23.4741
1328646673 23.4754
1328656288 23.4757
1328659200 23.4608
1328659954 23.4725
1328670726 23.4608
1328675659 23.4654
1328685097 23.4566
1328689886 23.4582
1328699484 23.4357
1328704275 23.4497
1328713889 23.4535
1328718700 23.4451
1328728257 23.4546
1328733073 23.4560
1328742669 23.4573
1328746331 23.4573
1328762027 22.1399
1328771466 23.4575
1328776257 23.4601
1328785875 23.4623
1328790680 23.4578
1328800285 23.4569
1328805057 23.4436
1328814687 23.4468
1328819480 23.4511
1328829102 23.4521
1328832000 23.4471
1328832747 23.4489
1328843501 23.4471
1328848460 23.4476
1328857871 23.4461
1328862680 23.4495
1328877093 23.4471
1328877262 23.4543
1328886691 23.4590
1328891484 23.4575
1328901067 23.4633
1328905867 23.4655
1328915493 23.4642
1328918400 23.4444
1328919141 23.4532
1328929885 23.4444
1328934844 23.4532
1328944272 23.4546
1328949079 23.4551
1328958675 23.4538
1328963475 23.4530
1328973072 23.4501
1328977872 23.4523
1328987490 23.4561
1328992277 23.4575
1329001884 23.4583
1329004800 23.4433
1329005521 23.4530
1329016281 23.4433
1329021226 23.4487
1329030675 23.4538
1329035468 23.4505
1329045068 23.4533
1329049891 23.4558
1329059491 23.4570
1329064278 23.4592
1329073895 23.4604
1329078679 23.4622
1329088278 23.4583
1329091200 23.4618
1329091917 23.4589
1329102682 23.4618
1329107640 23.4616
1329117093 23.4562
1329121881 23.4480
1329131483 23.4546
1329136285 23.4557
1329145876 23.4548
1329150680 23.4572
1329160281 23.4619
1329165085 23.4609
1329174674 23.4580
1329177600 23.4586
1329178345 23.4547
1329189074 23.4586
1329194080 23.4575
1329203471 23.4598
1329208277 23.4619
1329217880 23.4579
1329222689 23.4534
1329232287 23.4622
1329237075 23.4880
1329246680 23.4565
1329251486 23.4576
1329261074 23.4580
1329264000 23.4767
1329264745 23.4675
1329275477 23.4767
1329280465 23.4601
1329289893 23.4664
1329294665 23.4635
1329304277 23.4648
1329309092 23.4640
1329318669 23.4657
1329323490 23.4630
1329333080 23.4657
1329337886 23.4679
1329347479 23.4700
1329350400 23.4660
1329351144 23.4558
1329361900 23.4660
1329366854 23.4684
1329376285 23.4668
1329381091 23.4683
1329390673 23.4637
1329395491 23.4123
1329405074 23.4843
1329409875 23.4708
1329419479 23.4730
1329424268 23.4747
1329433885 23.4721
1329436800 23.4804
1329437514 23.4719
1329448312 23.4804
1329453269 23.4752
1329462672 23.4782
1329467484 23.4773
1329477088 23.4576
1329481873 23.4738
1329491488 23.4706
1329496271 23.4735
1329505893 23.4636
1329510688 23.4754
1329520266 23.4757
1329523200 23.4815
1329523884 23.4784
1329534744 23.4815
1329539704 23.4748
1329549139 23.4717
1329553935 23.4672
1329563540 23.4574
1329568320 23.4594
1329577942 23.4603
1329582722 23.4626
1329592321 23.4604
1329597108 23.4622
1329606741 23.4611
1329609600 23.4595
1329610290 23.4596
1329621124 23.4595
1329626081 23.4630
1329635526 23.4635
1329640316 23.4684
1329649944 23.4711
1329654739 23.4650
1329664347 23.4708
1329669114 23.4673
1329678752 23.4748
1329683534 23.4759
1329693146 23.4741
1329696000 23.4687
1329696675 23.4702
1329707536 23.4687
1329712480 23.4686
1329721942 23.4619
1329726711 23.4769
1329736338 23.4752
1329741110 23.4836
1329750749 23.4864
1329755536 23.4897
1329765148 23.4930
1329769936 23.4911
1329779536 23.4766
1329782400 23.4834
1329783092 23.4715
1329793935 23.4834
1329798888 23.4769
1329808335 23.4789
1329813130 23.4839
1329822743 23.4865
1329827538 23.4707
1329837129 23.4765
1329841920 23.4849
1329851522 23.4925
1329856333 23.4976
1329865947 23.4951
1329868800 23.4920
1329869482 23.4946
1329880324 23.4920
1329885328 23.4912
1329894732 23.4907
1329899530 23.4934
1329955200 23.5818
1330041600 23.5887
1330128000 23.5419
1330134293 23.4823
1330134508 23.4805
1330134677 23.4803
1330134852 23.4829
1330135021 23.4838
1330135191 23.4791
1330135375 23.5762
1330136652 23.5814
1330136871 23.5818
1330137090 23.5863
1330137274 23.5795
1330137460 23.5834
1330137642 23.5837
1330137827 23.5789
1330139126 23.5796
1330139360 23.5773
1330139577 23.5806
1330139824 23.5849
1330140076 23.5849
1330140331 23.5737
1330140574 23.5887
1330142148 23.5876
1330142387 23.5908
1330142587 23.5911
1330142816 23.5813
1330143063 23.5883
1330143304 23.5754
1330143572 23.5298
1330145409 23.5436
1330145746 23.5427
1330146022 23.5511
1330146275 23.5433
1330146544 23.5419
1330146830 23.5446
1330154544 23.5465
1330159319 23.5553
1330168934 23.5753
1330173726 23.5683
1330183319 23.5655
1330188120 23.5635
1330197733 23.5639
1330202532 23.5672
1330212145 23.5655
1330214400 23.5649
1330215073 23.5658
1330226541 23.5649
1330231558 23.5698
1330240936 23.5666
1330245758 23.5672
1330255332 23.5793
1330260125 23.5811
1330269712 23.5825
1330274544 23.5805
1330284180 23.5729
1330288954 23.5704
1330298572 23.5756
1330300800 23.5735
1330301512 23.5753
1330312955 23.5735
1330317985 23.5720
1330327336 23.5741
1330332161 23.5737
1330341727 23.5695
1330346547 23.5710
1330356146 23.5872
1330360949 23.5856
1330370536 23.5909
1330375329 23.5965
1330384923 23.5993
1330387200 23.5910
1330387892 23.5940
1330399353 23.5910
1330404416 23.5802
1330413746 23.5781
1330418523 23.5822
1330428136 23.5779
1330432949 23.6177
1330442571 23.6213
1330447348 23.6231
1330456916 23.6188
1330461748 23.6226
1330471412 23.6246
1330473600 23.6186
1330474283 23.6220
1330477890 23.6186
1330485726 23.6185
1330490711 23.6191
1330500127 23.6190
1330504937 23.5991
1330514526 23.6377
1330519346 23.6301
1330528916 23.6353
1330533772 23.6325
1330543319 23.6374
1330548134 23.6404
1330557718 23.6423
1330560000 23.5805
1330569095 23.5805
1330578795 23.5832
1330583482 23.5833
1330593070 23.6451
1330597895 23.6480
1330612280 23.6486
1330612453 23.6412
1330621879 23.6456
1330626681 23.5960
1330636295 23.6482
1330639200 23.5805
1330641093 23.6505
1330646400 23.6509
1330647099 23.6479
1330655486 23.6509
1330665249 23.6515
1330669901 23.6513
1330679467 23.6531
1330684289 23.6507
1330693871 23.6230
1330698671 23.6192
1330708277 23.6206
1330713080 23.6205
1330722697 23.6208
1330727491 23.6273
1330732800 23.6198
1330733489 23.6216
1330741880 23.6198
1330751610 23.6232
1330756300 23.6213
1330765893 23.6160
1330770680 23.6173
1330780308 23.6199
1330785093 23.6286
1330794670 23.6192
1330799482 23.6204
1330809087 23.6222
1330813887 23.6252
1330819200 23.6227
1330819873 23.6211
1330828288 23.6227
1330837907 23.6266
1330842690 23.6274
1330852277 23.6266
1330857085 23.6270
1330866706 23.6261
1330871492 23.6289
1330881068 23.6307
1330885946 23.6360
1330895476 23.6328
1330900274 23.6321
1330905600 23.6269
1330906278 23.6312
1330914681 23.6269
1330924334 23.6280
1330929097 23.6264
1330938691 23.6265
1330943477 23.6330
1330953075 23.6294
1330957875 23.6308
1330967497 23.6313
1330972279 23.6264
1330981887 23.6279
1330986670 23.6292
1330992000 23.6316
1330992703 23.6325
1331001094 23.6316
1331010966 23.6233
1331015526 23.6275
1331025160 23.6311
1331029916 23.6329
1331039520 23.6361
1331044286 23.6316
1331053914 23.6319
1331058718 23.6326
1331068297 23.6242
1331073095 23.6120
1331078400 23.6239
1331079102 23.6206
1331087509 23.6239
1331097336 23.6209
1331101900 23.6247
1331111514 23.6244
1331116316 23.6206
1331125898 23.6212
1331130708 23.6097
1331140317 23.9158
1331145095 23.9179
1331154686 23.9178
1331159501 23.9215
1331164800 23.9218
1331165507 23.9227
1331173886 23.9218
1331183782 23.9187
1331188448 23.9076
1331197892 23.6176
1331202678 23.6221
1331212309 23.6238
1331217090 23.6203
1331226690 23.6219
1331231494 23.6261
1331241094 23.6327
1331245890 23.6376
1331251200 23.6321
1331251902 23.5977
1331260275 23.6321
1331270065 23.6314
1331274699 23.6326
1331284301 23.6388
1331289071 23.6463
1331299004 23.6432
1331303756 23.6424
1331313169 23.6414
1331318014 23.6506
1331327472 23.6495
1331332293 23.6394
1331337600 23.6426
1331424000 23.6458
1331510400 23.6359
1331596800 23.6394
1331683200 23.6993
1331694280 23.6336
1331694514 23.6426
1331694702 23.6290
1331694924 23.6358
1331695178 23.6508
1331695436 23.6507
1331695679 23.6522
1331696629 23.6481
1331696881 23.6486
1331697083 23.6553
1331697283 23.6533
1331697487 23.6509
1331697691 23.6481
1331697907 23.6458
1331699388 23.6346
1331699739 23.6350
1331700121 23.6422
1331700393 23.6412
1331700626 23.6393
1331700885 23.6418
1331701011 23.6380
1331702251 23.6492
1331702498 23.6457
1331702746 23.6433
1331702967 23.6405
1331703190 23.6359
1331703503 23.6369
1331703750 23.6300
1331705096 23.6361
1331705299 23.6334
1331705534 23.5964
1331705771 23.6413
1331705980 23.6404
1331706173 23.6438
1331706364 23.6396
1331707458 23.6421
1331707651 23.6463
1331707815 23.6394
1331707980 23.6674
1331708148 23.6754
1331708316 23.6789
1331708481 23.6810
1331709892 23.6756
1331710090 23.6895
1331710262 23.6881
1331710430 23.6917
1331710600 23.6968
1331710771 23.6929
1331710945 23.6990
1331712108 23.6993
1331712277 23.7045
1331712433 23.6941
1331714518 23.6324
1331724140 23.6279
1331728935 23.6479
1331738514 23.6491
1331743338 23.6574
1331752939 23.6642
1331757718 23.6628
1331767346 23.6615
1331769600 23.6494
1331770275 23.6609
1331781725 23.6494
1331786680 23.6577
1331796147 23.6634
1331800918 23.6322
1331810541 23.6475
1331815312 23.6498
1331824928 23.6501
1331829725 23.6622
1331839332 23.6567
1331844133 23.6542
1331853719 23.6588
1331856000 23.6537
1331856695 23.6579
1331868119 23.6537
1331872950 23.6545
1331882542 23.6585
1331887324 23.6696
1331896934 23.6664
1331901750 23.6360
1331911334 23.6377
1331916160 23.6427
1331925743 23.6616
1331930553 23.6638
1331940153 23.6618
1331942400 23.6528
1331943111 23.6535
1331954558 23.6528
1331959389 23.6485
1331968939 23.6496
1331973739 23.6467
1331983336 23.6360
1331988121 23.6455
1331997737 23.6605
1332002526 23.6613
1332012126 23.6613
1332016939 23.6645
1332026543 23.6655
1332028800 23.6492
1332029469 23.6647
1332040942 23.6492
1332045887 23.6637
1332055345 23.6571
1332060144 23.6579
1332069724 23.6599
1332074534 23.6625
1332084144 23.6535
1332088931 23.6592
1332098540 23.6623
1332103333 23.6591
1332112931 23.6659
1332115200 23.6627
1332115892 23.6675
1332127336 23.6627
1332132278 23.6661
1332141744 23.6612
1332146536 23.6544
1332156137 23.6544
1332160939 23.6577
1332170525 23.6558
1332175335 23.6603
1332184929 23.6658
1332189723 23.6608
1332199335 23.6447
1332201600 23.6535
1332202291 23.6519
1332213742 23.6535
1332218727 23.6527
1332228126 23.6564
1332232933 23.6525
1332242527 23.6565
1332247353 23.6470
1332256923 23.6721
1332261735 23.6732
1332271339 23.6565
1332276132 23.6617
1332285738 23.6686
1332288000 23.6625
1332288694 23.6659
1332300148 23.6625
1332305142 23.6596
1332314518 23.6569
1332319346 23.6623
1332328940 23.6711
1332333735 23.6570
1332343320 23.6655
1332348147 23.6735
1332357745 23.6749
1332362553 23.6766
1332372150 23.6925
1332374400 23.6726
1332375090 23.6905
1332386562 23.6726
1332391535 23.6764
1332400929 23.6727
1332405751 23.6679
1332415332 23.7051
1332420133 23.6672
1332429743 23.6660
1332434539 23.6711
1332444159 23.6683
1332448930 23.6699
1332458552 23.6852
1332460800 23.6885
1332461496 23.6905
1332472933 23.6885
1332477903 23.6873
1332487342 23.6884
1332492125 23.6884
1332501746 23.6980
1332506541 23.7112
1332516146 23.7055
1332520924 23.7174
1332530536 23.7229
1332535336 23.7085
1332544943 23.7076
1332547200 23.7068
1332547879 23.7108
1332559347 23.7068
1332564348 23.7078
1332573743 23.7110
1332578548 23.7112
1332588143 23.7209
1332592937 23.7101
1332602517 23.7001
1332607333 23.7216
1332616945 23.7226
1332621720 23.7218
1332631342 23.7083
1332633600 23.7103
1332634311 23.7068
1332645744 23.7103
1332650717 23.7108
1332660136 23.7222
1332664945 23.7158
1332674522 23.7139
1332679358 23.7135
1332688937 23.7160
1332693732 23.7129
1332703332 23.7134
1332708121 23.7142
1332717744 23.7126
1332720000 23.7233
1332720682 23.7291
1332732142 23.7233
1332743533 23.7330
1332743711 23.7098
1332753170 23.7059
1332758122 23.6957
1332767567 23.7055
1332772335 23.7089
1332781940 23.7192
1332786745 23.7223
1332796302 23.7096
1332801140 23.7110
1332806400 23.7218
1332807082 23.7069
1332815531 23.7218
1332825293 23.7189
1332829941 23.7593
1332839577 23.7562
1332844394 23.7577
1332853960 23.7540
1332858723 23.7682
1332868342 23.7890
1332873157 23.7796
1332882737 23.7903
1332887541 23.7697
1332892800 23.7705
1332893504 23.7626
1332901987 23.7705
1332911589 23.7637
1332916452 23.7570
1332925949 23.7389
1332930787 23.7492
1332940349 23.7641
1332945118 23.7617
1332954726 23.7553
1332959524 23.7476
1332969148 23.7600
1332973948 23.7634
1332979200 23.7623
1332979922 23.7643
1332984710 23.7623
1332988372 23.7702
1332998145 23.7716
1333002751 23.7660
1333012381 23.7606
1333017142 23.7738
1333026727 23.7753
1333031525 23.7632
1333041172 23.7689
1333045942 23.7709
1333055552 23.7718
1333060344 23.7631
1333065600 23.7654
1333069934 23.7654
1333074750 23.7696
1333084490 23.7693
1333089136 23.7680
1333098745 23.7653
1333103565 23.7645
1333113158 23.7584
1333117940 23.7610
1333127544 23.7591
1333132335 23.7714
1333141948 23.7663
1333146728 23.7638
1333152000 23.7657
1333156345 23.7657
1333161142 23.7623
1333170950 23.7596
1333175524 23.7649
1333185143 23.7657
1333189936 23.7738
1333199531 23.7589
1333204340 23.7631
1333213957 23.7657
1333218727 23.7656
1333228346 23.7642
1333233127 23.7626
1333238400 23.7511
1333249310 23.7511
1333254245 23.7442
1333263703 23.7460
1333268505 23.7584
1333278077 23.7560
1333282903 23.7600
1333292481 23.7564
1333297302 23.7584
1333306902 23.7551
1333311700 23.7608
1333321295 23.7588
1333324800 23.7565
1333325487 23.7625
1333336292 23.7565
1333341250 23.7537
1333350679 23.7627
1333355508 23.7549
1333365105 23.7599
1333369883 23.7505
1333379486 23.7598
1333384281 23.7646
1333393888 23.7624
1333398683 23.7593
1333408295 23.7555
1333411200 23.7577
1333411886 23.7589
1333422687 23.7577
1333427686 23.7640
1333437062 23.7645
1333441889 23.7629
1333451494 23.7638
1333456276 23.7669
1333465874 23.7568
1333470672 23.7585
1333480293 23.7641
1333485097 23.7659
1333494701 23.7654
1333497600 23.7577
1333498297 23.7663
1333509132 23.7577
1333514024 23.7574
1333523509 23.7553
1333528288 23.7569
1333537911 23.7566
1333542685 23.7610
1333552291 23.7542
1333557084 23.7555
1333566696 23.7608
1333571481 23.7666
1333581127 23.7639
1333584000 23.7631
1333584701 23.7598
1333595525 23.7631
1333600490 23.7654
1333609914 23.7655
1333614721 23.7444
1333624309 23.7497
1333629085 23.7598
1333638685 23.7480
1333643486 23.7443
1333653096 23.7403
1333657896 23.7462
1333667499 23.7433
1333670400 23.7687
1333671105 23.7523
1333681903 23.7687
1333686867 23.7664
1333696331 23.7711
1333701121 23.7637
1333715499 23.7717
1333715673 23.7714
1333725093 23.7692
1333729903 23.7726
1333740699 23.7561
1333745487 23.7748
1333755085 23.7765
1333756800 23.7639
1333757504 23.7630
1333769487 23.7639
1333774459 23.7642
1333783887 23.7568
1333788687 23.7500
1333798292 23.7566
1333803095 23.7563
1333812751 23.7540
1333817486 23.7555
1333827083 23.7565
1333831899 23.7723
1333841504 23.7544
1333843200 23.7717
1333843895 23.7439
1333855892 23.7717
1333860851 23.7515
1333870280 23.7544
1333875093 23.7533
1333884677 23.7558
1333889495 23.7539
1333899093 23.7715
1333903901 23.7533
1333913483 23.7489
1333918308 23.7494
1333927877 23.7500
1333929600 23.7589
1333930297 23.7594
1333942295 23.7589
1333947234 23.7518
1333956685 23.7562
1333961487 23.7531
1333971120 23.7549
1333975895 23.7512
1333985490 23.7583
1333990281 23.7190
1333999902 23.7630
1334004691 23.7611
1334014284 23.7630
1334016000 23.7614
1334016716 23.7555
1334028679 23.7614
1334033666 23.7653
1334043096 23.7648
1334047898 23.7641
1334057510 23.7683
1334062300 23.7606
1334071886 23.7651
1334076690 23.7472
1334086304 23.7647
1334091104 23.7693
1334100697 23.7692
1334102400 23.7642
1334103096 23.7879
1334115115 23.7642
1334120068 23.7679
1334129485 23.7684
1334134307 23.7694
1334143996 23.7689
1334148691 23.7672
1334158280 23.7653
1334163106 23.7654
1334172687 23.7620
1334177482 23.7557
1334187115 23.7561
1334188800 23.7517
1334189476 23.7537
1334201511 23.7517
1334206451 23.7554
1334215900 23.7582
1334220710 23.7574
1334230299 23.7552
1334235117 23.7654
1334244687 23.7643
1334249497 23.7754
1334259092 23.7681
1334263889 23.7672
1334273486 23.7609
1334275200 23.7592
1334275907 23.7535
1334287902 23.7592
1334292867 23.7561
1334302298 23.7593
1334307091 23.7561
1334316687 23.7486
1334321513 23.7263
1334331104 23.7585
1334335894 23.7620
1334345500 23.7625
1334350284 23.7618
1334359898 23.7629
1334361600 23.7588
1334362303 23.7573
1334374303 23.7588
1334379208 23.7570
1334393583 23.7572
1334403139 23.7605
1334407888 23.7613
1334417519 23.7536
1334422306 23.7626
1334431876 23.7631
1334436698 23.7591
1334446279 23.7634
1334448000 23.7593
1334448703 23.7390
1334460707 23.7593
1334465625 23.7558
1334475081 23.7557
1334479892 23.7679
1334489546 23.7610
1334494306 23.7606
1334503905 23.7581
1334508687 23.7647
1334518451 23.7636
1334523285 23.7633
1334532690 23.7643
1334534400 23.7621
1334535093 23.7624
1334547111 23.7621
1334552019 23.7627
1334561529 23.7597
1334566284 23.7571
1334575902 23.7570
1334580687 23.7380
1334590290 23.7580
1334595112 23.7464
1334604687 23.7386
1334609505 23.7401
1334619099 23.7365
1334620800 23.7418
1334621508 23.7368
1334633510 23.7418
1334638433 23.7342
1334647893 23.7351
1334656291 23.7330
1334661089 23.7350
1334665888 23.7303
1334675511 23.7234
1334680292 23.7271
1334689905 23.7279
1334694684 23.7136
1334704318 23.7295
1334707200 23.7131
1334707905 23.7280
1334718756 23.7131
1334723696 23.7184
1334733144 23.7311
1334737941 23.7153
1334747559 23.7302
1334752334 23.7306
1334761940 23.7330
1334766743 23.7189
1334776348 23.7346
1334781148 23.7341
1334790753 23.7163
1334793600 23.7225
1334794297 23.7222
1334805147 23.7225
1334810048 23.7261
1334819538 23.7279
1334824333 23.7279
1334833942 23.7252
1334838730 23.7367
1334848339 23.7299
1334853151 23.7389
1334862781 23.7379
1334867550 23.7397
1334877157 23.7413
1334880000 23.7132
1334880714 23.7364
1334891546 23.7132
1334896442 23.7468
1334905958 23.7449
1334910751 23.7395
1334920339 23.7575
1334925129 23.7415
1334934747 23.7430
1334939524 23.7384
1334949150 23.7405
1334953932 23.7296
1334963537 23.7444
1334966400 23.7576
1334967114 23.7561
1334977968 23.7576
1334982860 23.7582
1334992335 23.7387
1334997152 23.7431
1335006756 23.7186
1335011533 23.7126
1335021150 23.7199
1335025941 23.7187
1335035541 23.7246
1335040332 23.7234
1335049940 23.7435
1335052800 23.7438
1335053508 23.7428
1335064350 23.7438
1335069250 23.7444
1335078734 23.7462
1335083545 23.7443
1335093141 23.7561
1335097936 23.7712
1335107557 23.7706
1335112354 23.7731
1335121960 23.7647
1335126725 23.7662
1335136367 23.7655
1335139200 23.7779
1335139907 23.7572
1335150741 23.7779
1335155680 23.7626
1335165152 23.7637
1335169937 23.7877
1335179562 23.7913
1335184331 23.7873
1335193951 23.7936
1335198739 23.7881
1335208370 23.8030
1335213147 23.7993
1335222751 23.7948
1335225600 23.7962
1335226303 23.7950
1335237152 23.7962
1335242054 23.7983
1335251546 23.7980
1335256346 23.8758
1335265953 23.7201
1335270750 23.8011
1335280356 23.8010
1335285145 23.7998
1335294757 23.8021
1335299553 23.8032
1335309136 23.8067
1335312000 23.8068
1335312687 23.8055
1335323543 23.8068
1335328464 23.8207
1335337944 23.8277
1335342740 23.8183
1335352351 23.8074
1335357146 23.8555
1335366759 23.8488
1335371543 23.8548
1335381161 23.8551
1335385977 23.8503
1335395554 23.8484
1335398400 23.8608
1335399094 23.8506
1335409964 23.8608
1335414854 23.8495
1335424344 23.8418
1335438742 23.8549
1335443536 23.8536
1335453147 23.8502
1335457949 23.8528
1335467558 23.8396
1335472356 23.8487
1335481962 23.8482
1335484800 23.8433
1335485484 23.8453
1335496361 23.8433
1335501266 25.0481
1335510751 23.8363
1335515562 23.8341
1335525144 23.8397
1335529935 23.8210
1335539547 23.8197
1335544352 23.8139
1335553964 23.8143
1335558733 23.8180
1335568350 23.8182
1335571200 23.8245
1335579705 23.8245
1335657600 23.8306
1335744000 23.8464
1335830400 23.8343
1335916800 23.8055
1336003200 23.8144
1336089600 23.8058
1336176000 23.8104
1336262400 23.7699
1336348800 23.7621
1336435200 23.7142
1336521600 21.2807
1336608000 23.7200
1336694400 23.6865
1336780800 23.7066
1336867200 23.7106
1336953600 23.6904
1337040000 23.7185
1337126400 23.7084
1337212800 23.7204
1337281566 23.8301
1337281761 23.8256
1337281958 23.8298
1337282134 23.8331
1337282310 23.8237
1337282491 23.8282
1337282657 23.8296
1337283942 23.8236
1337284159 23.8267
1337284336 23.8330
1337284508 23.8315
1337284678 23.8306
1337284853 23.8121
1337285026 23.8313
1337286401 23.8247
1337286597 23.8267
1337286770 23.8360
1337286942 23.8377
1337287114 23.8227
1337287285 23.8363
1337287454 23.8352
1337288744 23.8349
1337288956 23.8282
1337289177 23.8464
1337289369 23.8303
1337289551 23.8303
1337289740 23.8289
1337289920 23.8224
1337291191 23.8417
1337291398 23.8401
1337291573 23.8136
1337291751 23.8327
1337291920 23.8203
1337292095 23.8363
1337292271 23.8360
1337293524 23.8343
1337293731 23.8343
1337293904 23.8342
1337294080 23.8326
1337294260 23.8239
1337294432 23.8332
1337294604 23.8275
1337295985 23.8301
1337296209 23.8257
1337296393 23.8271
1337296597 23.8260
1337296798 23.8242
1337297000 23.8055
1337297199 23.7982
1337298335 23.7979
1337298410 23.7919
1337298594 23.8022
1337298771 23.8061
1337298944 23.8088
1337299115 23.8040
1337299200 23.7457
1337299289 23.8123
1337300774 23.8139
1337300982 23.8166
1337301154 23.8158
1337301328 23.8144
1337301503 23.8136
1337301680 23.8033
1337301856 23.8027
1337303124 23.8040
1337303358 23.8083
1337303546 23.8076
1337303759 23.8113
1337303979 23.8167
1337304182 23.8044
1337304389 23.8045
1337305580 23.8039
1337305792 23.8058
1337305975 23.8021
1337306152 23.8080
1337306330 23.8100
1337306510 23.7826
1337306706 23.7933
1337307916 23.8284
1337308127 23.8114
1337308306 23.8074
1337308485 23.8101
1337308658 23.8114
1337308827 23.8119
1337309000 23.8104
1337310374 23.8081
1337310608 23.8120
1337310814 23.8103
1337310942 23.8009
1337311186 23.8088
1337311356 23.7746
1337311646 23.7740
1337313419 23.7746
1337313652 23.7741
1337313845 23.7747
1337314063 23.7739
1337314297 23.7699
1337314547 23.7498
1337314768 23.7496
1337316506 23.7437
1337316760 23.7458
1337316972 23.7466
1337317192 23.7466
1337317404 23.7470
1337317623 23.7496
1337317846 23.7484
1337319414 23.7712
1337319658 23.7613
1337319845 23.7621
1337320017 23.7511
1337320196 23.7571
1337320368 23.7529
1337320539 23.7553
1337321841 23.7554
1337322035 23.7598
1337322218 23.7493
1337322394 23.7434
1337322576 23.7461
1337322757 23.7477
1337322934 23.7394
1337324126 23.7142
1337324331 23.7006
1337324506 23.7028
1337324675 23.7085
1337324847 23.7199
1337325017 23.7180
1337325201 23.7162
1337326533 23.7134
1337326742 23.7203
1337326911 23.7184
1337327081 23.7121
1337327254 23.7238
1337327423 21.2807
1337327600 23.7157
1337328939 23.7296
1337329156 23.7194
1337329340 23.7220
1337329522 23.7261
1337329706 23.7213
1337329889 23.7142
1337330075 23.7191
1337331362 23.7265
1337331575 23.7207
1337331747 23.7239
1337331920 23.7200
1337332102 23.7228
1337332316 23.7218
1337332497 23.7288
1337333696 23.6858
1337333903 23.6818
1337334075 23.7008
1337334247 23.7136
1337334417 23.7122
1337334588 23.7137
1337334764 23.7121
1337336187 23.6782
1337336403 23.6865
1337336586 23.7129
1337336768 23.7148
1337336946 23.6967
1337337124 23.7169
1337337306 23.7134
1337338524 23.7097
1337338721 23.7152
1337338900 23.7054
1337339075 23.7077
1337339232 23.7032
1337339398 23.7016
1337339587 23.7066
1337340953 23.7112
1337341160 23.7091
1337341332 23.7070
1337341507 23.6983
1337341691 23.6989
1337341862 23.6248
1337342036 23.6237
1337343350 23.6368
1337343560 23.6426
1337343738 23.6231
1337343918 23.6342
1337344097 23.7106
1337344160 23.7079
1337344345 23.7088
1337345735 23.7080
1337345955 23.7151
1337346130 23.7032
1337346307 23.6860
1337346482 23.6862
1337346677 23.6984
1337346860 23.7173
1337348110 23.7060
1337348318 23.7041
1337348490 23.6904
1337348662 23.7122
1337348839 23.7097
1337349014 23.7094
1337349181 23.6850
1337350589 23.7111
1337350801 23.7249
1337350978 23.7211
1337351155 23.7250
1337351335 23.7304
1337351515 23.7278
1337351692 23.7252
1337352913 23.7185
1337353120 23.7208
1337353291 23.7198
1337353467 23.7060
1337353644 23.7241
1337353823 23.7207
1337354005 23.7083
1337355344 23.6898
1337355553 23.7022
1337355724 23.7190
1337355898 23.7051
1337356076 23.6941
1337356250 23.7084
1337356426 23.7094
1337357734 23.6939
1337357960 23.7142
1337358140 23.7267
1337358326 23.7194
1337358508 23.7261
1337358696 23.7275
1337358882 23.7224
1337360148 23.7268
1337360353 23.7296
1337360529 23.7221
1337360702 23.7204
1337360873 23.6512
1337361075 23.6663
1337361260 23.6233
1337362500 23.6555
1337362713 23.6795
1337362888 23.7238
1337363063 23.7234
1337363242 23.7160
1337363416 23.7267
1337363588 23.7258
1337364996 23.7386
1337365211 23.7457
1337365393 23.7374
1337365575 23.7394
1337365758 23.7445
1337365941 23.7451
1337366123 23.7464
1337367237 23.7465
1337367405 23.7449
1337367566 23.7520
1337376810 23.7517
1337381616 23.7495
1337385600 23.7467
1337386414 23.7468
1337396007 23.7467
1337405613 23.7314
1337410404 23.7525
1337420001 23.7473
1337424795 23.7409
1337434390 23.7373
1337439210 23.7335
1337448802 23.7358
1337453595 23.7272
1337463214 23.7369
1337467996 23.7465
1337472000 23.7474
1337472806 23.7437
1337482413 23.7474
1337491996 23.7417
1337496806 23.7435
1337506396 23.7369
1337511204 23.7318
1337520805 23.7392
1337525612 23.7309
1337535211 23.7371
1337539995 23.7447
1337549599 23.7427
1337554400 23.7436
1337558400 23.7458
1337559214 23.7438
1337568818 23.7458
1337578402 23.7428
1337583213 23.7490
1337592815 23.7446
1337597598 23.7356
1337607194 23.7389
1337612003 23.7469
1337621607 23.7627
1337626389 23.7638
1337636016 23.7613
1337640820 23.7624
1337644800 23.7738
1337645619 23.7619
1337655205 23.7738
1337664815 23.7666
1337669613 23.7644
1337679215 23.7673
1337684002 23.8401
1337693607 23.8219
1337698418 23.8269
1337708006 23.8483
1337712806 23.8421
1337722390 23.8560
1337727191 23.8488
1337731200 23.8484
1337732015 23.8507
1337741603 23.8484
1337751199 23.8496
1337756008 23.8478
1337765588 23.8618
1337770406 23.8497
1337780004 23.8597
1337784792 23.8649
1337794400 23.8618
1337799216 23.8698
1337808799 23.8633
1337813592 23.8724
1337817600 23.8678
1337818403 23.8742
1337828005 23.8678
1337837613 23.8704
1337842418 23.8695
1337852049 23.8717
1337856796 23.8237
1337866398 23.8478
1337871213 23.8499
1337880800 23.8506
1337885597 23.8641
1337895198 23.8248
1337899994 23.8575
1337904000 23.8601
1337904798 23.8559
1337914410 23.8601
1337923992 23.8385
1337928811 23.8401
1337938521 23.8338
1337943212 23.8342
1337952793 23.8570
1337957614 23.8617
1337967205 23.8568
1337972012 23.8572
1337981594 23.8626
1337986419 23.8622
1337990400 23.8552
1337991198 23.8555
1338000817 23.8552
1338010399 23.8489
1338015227 23.8460
1338024797 23.8278
1338029616 23.8576
1338039195 23.8597
1338043992 23.8601
1338053609 23.8597
1338058394 23.8415
1338067994 23.8393
1338072802 23.8384
1338076800 23.8519
1338077595 23.8495
1338087209 23.8519
1338096812 23.8584
1338101611 23.8617
1338111207 23.8602
1338116021 23.8637
1338125586 23.8609
1338130412 23.8603
1338139991 23.8736
1338144816 23.8674
1338154386 23.8678
1338159199 23.8607
1338163200 23.8713
1338163994 23.8693
1338173616 23.8713
1338183209 23.8690
1338187992 23.8679
1338197603 23.8665
1338202407 23.8730
1338211989 23.8740
1338216799 23.8693
1338226401 23.8679
1338231215 23.8760
1338240815 23.8654
1338245614 23.8783
1338247395 23.8760
1338249600 23.8786
1338255213 23.8786
1338259995 23.8800
1338269612 23.8579
1338274424 23.8567
1338283981 23.8485
1338288803 23.8484
1338298389 23.8470
1338303213 23.8481
1338312810 23.8380
1338317619 23.8569
1338327205 23.8594
1338332018 23.8747
1338336000 23.8774
1338341598 23.8774
1338346422 23.8784
1338356003 23.8947
1338360816 23.8890
1338370414 23.8914
1338375215 23.8922
1338384810 23.8749
1338389610 23.8766
1338399205 23.8821
1338404013 23.8846
1338413604 23.9350
1338422400 23.9223
1338428007 23.9223
1338432799 23.9330
1338442394 23.9241
1338447219 23.9406
1338456837 23.9363
1338461610 23.9508
1338471204 23.9548
1338476020 23.9574
1338485600 23.9546
1338490422 23.9522
1338499991 23.9512
1338504818 23.9456
1338508800 23.9431
1338521015 23.9431
1338525939 23.9463
1338535409 23.9311
1338540214 23.9305
1338549812 23.9395
1338554611 23.9241
1338564210 23.9223
1338568991 23.9238
1338578594 23.9150
1338583402 23.8994
1338593005 23.8918
1338595200 23.9036
1338596008 23.9073
1338607405 23.9036
1338612319 23.9180
1338621822 23.9284
1338626609 23.9151
1338636203 23.9170
1338641008 23.9370
1338650608 23.9199
1338655393 23.9208
1338665006 23.9208
1338669796 23.9198
1338679409 23.9189
1338681600 23.9216
1338682403 23.9223
1338693821 23.9216
1338698753 23.9252
1338708228 23.9245
1338712992 23.9238
1338722623 23.9147
1338727397 23.9165
1338737005 23.9114
1338741818 23.9199
1338751408 23.9097
1338756198 23.9132
1338765812 23.9127
1338768000 23.9117
1338768807 23.9123
1338780213 23.9117
1338785136 23.9176
1338794601 23.9184
1338799422 23.9166
1338809006 23.9120
1338813817 23.9073
1338823401 23.9145
1338828212 23.9147
1338837809 23.9089
1338842609 23.8408
1338852212 23.7435
1338854400 23.7459
1338855196 23.7477
1338866608 23.7459
1338871540 23.7447
1338881006 23.7474
1338885812 23.7492
1338895420 23.7467
1338900195 23.7468
1338909814 23.7588
1338914600 23.7593
1338924212 23.7597
1338928995 23.7552
1338938614 23.7586
1338940800 23.7521
1338941630 23.7506
1338953012 23.7521
1338957961 23.7561
1338967397 23.7527
1338972193 23.7492
1338981815 23.7558
1338986593 23.7476
1338996188 23.7494
1339000981 23.7490
1339010589 23.7517
1339015392 23.7354
1339024984 23.7473
1339027200 23.7378
1339028007 23.7411
1339039390 23.7378
1339044320 23.7438
1339053799 23.7437
1339058578 23.7393
1339068207 23.7480
1339072993 23.7296
1339082579 23.7300
1339087393 23.7366
1339096974 23.7391
1339101798 23.7403
1339111397 23.7362
1339113600 23.7326
1339114396 23.7298
1339125791 23.7326
1339130718 23.7348
1339140182 23.7318
1339145000 23.7231
1339154574 23.7367
1339159380 23.7318
1339168976 23.7290
1339173785 23.7353
1339183378 23.7404
1339188194 23.7372
1339197779 23.7279
1339200000 23.7292
1339200808 23.7302
1339212195 23.7292
1339217117 23.7363
1339226594 23.7389
1339231395 23.7314
1339241000 23.7243
1339245774 23.7221
1339255388 23.7231
1339260186 23.7245
1339269778 23.7250
1339274587 23.7213
1339284196 23.7207
1339286400 23.7180
1339287174 23.7211
1339298597 23.7180
1339303501 23.7196
1339312970 23.7232
1339317763 23.7234
1339327378 23.7181
1339332176 23.7188
1339341787 23.7187
1339346588 23.7140
1339356195 23.7078
1339360976 23.7172
1339370574 23.7081
1339372800 23.7205
1339373581 23.7198
1339384996 23.7205
1339389934 23.7200
1339399373 23.7165
1339404203 23.7127
1339413767 23.7251
1339418587 23.7244
1339428195 23.7231
1339432988 23.7195
1339442593 23.7234
1339447365 23.7308
1339456983 23.7248
1339459200 23.7399
1339459989 23.7280
1339545600 23.7173
1339549501 23.7399
1339549529 23.7241
1339549545 23.7241
1339549562 23.7195
1339549579 23.7167
1339549596 23.7195
1339549613 23.7189
1339550995 23.7174
1339551013 23.7079
1339551029 23.7138
1339551046 23.7118
1339551063 23.7132
1339554389 23.7173
1339563973 23.7196
1339568765 23.7335
1339578389 23.7099
1339583203 23.7269
1339592791 23.7280
1339597590 23.7253
1339607173 23.7207
1339611973 23.7426
1339621572 23.7601
1339626384 23.7460
1339632000 23.7250
1339632958 23.7531
1339640786 23.7250
1339650384 23.7253
1339655190 23.7289
1339664767 23.7287
1339669575 23.7271
1339679169 23.7273
1339683975 23.7298
1339693581 23.7314
1339698395 23.7371
1339707981 23.7439
1339712771 23.7456
1339718400 23.6834
1339719365 23.7399
1339727189 23.6834
1339736780 23.6837
1339741569 23.7474
1339751177 23.7472
1339755969 23.7466
1339765604 23.7573
1339770403 23.7484
1339779979 23.7635
1339784779 23.7674
1339794393 23.7394
1339799173 23.7373
1339804800 23.7378
1339805806 23.7272
1339813585 23.7378
1339823185 23.7416
1339827987 23.7437
1339837587 23.7373
1339842391 23.7333
1339851988 23.7320
1339856793 23.7329
1339866398 23.7364
1339871192 23.7351
1339880784 23.7103
1339885582 23.7383
1339891200 23.7365
1339892148 23.7386
1339899985 23.7365
1339909593 23.7378
1339914580 23.7375
1339924003 23.7357
1339928790 23.7362
1339938403 23.7366
1339943214 23.7366
1339952794 23.7352
1339957587 23.7390
1339967204 23.7403
1339971989 23.7398
1339977600 23.7354
1339978555 23.7356
1339986479 23.7354
1339996000 23.7362
1340000781 23.7346
1340010402 23.7384
1340015196 23.7312
1340024783 23.7235
1340029598 23.7137
1340039175 23.7136
1340043992 23.7095
1340053591 23.7044
1340058396 23.7122
1340064000 23.7167
1340064945 23.7328
1340072891 23.7167
1340082419 23.7147
1340087214 23.7189
1340096809 23.7121
1340101601 23.6494
1340111189 23.6427
1340115994 23.6528
1340125601 23.6541
1340130370 23.6528
1340139985 23.6449
1340144795 23.6509
1340150400 23.6522
1340151350 23.6473
1340159318 23.6522
1340168796 23.6484
1340173588 23.6523
1340183195 23.6515
1340188002 23.6471
1340197592 23.6761
1340202407 23.6753
1340211994 23.6876
1340216784 23.6874
1340226392 23.6134
1340231171 23.6925
1340236800 23.6765
1340237742 23.6909
1340245754 23.6765
1340255182 23.6988
1340259992 23.7004
1340269593 23.7006
1340274406 23.6985
1340283982 23.7069
1340288775 23.6989
1340298386 23.6986
1340303185 23.6926
1340312777 23.6916
1340317585 23.6910
1340323200 23.6316
1340324154 23.6312
1340332179 23.6316
1340341579 23.6316
1340346378 23.6984
1340355961 23.6979
1340360764 23.6958
1340370343 23.6784
1340375149 23.6980
1340384762 23.6994
1340389557 23.6980
1340399164 23.7004
1340403957 23.7033
1340409600 23.7072
1340410526 23.7086
1340418430 23.7072
1340427965 23.7067
1340432947 23.7145
1340442379 23.7132
1340447158 23.7077
1340456763 23.6713
1340461567 23.6664
1340471150 23.7002
1340475957 23.7005
1340485549 23.7079
1340490375 23.6977
1340496000 23.7110
1340496907 23.7001
1340504769 23.7110
1340514388 23.7077
1340519249 23.7070
1340528782 23.7041
1340533578 23.7107
1340543148 23.7088
1340547961 23.7164
1340557554 23.7112
1340562364 23.7114
1340571956 23.7110
1340576770 23.7094
1340582400 23.7092
1340583332 23.7070
1340591423 23.7092
1340600757 23.7076
1340605579 23.7105
1340615159 23.7024
1340619999 23.7029
1340629545 23.6974
1340634363 23.6946
1340643966 23.7058
1340648743 23.7112
1340658347 23.7118
1340663144 23.7027
1340668800 23.7058
1340669709 23.6941
1340677643 23.7058
1340687164 23.7099
1340692021 23.7109
1340701587 23.7063
1340706381 23.7147
1340715973 23.7080
1340720766 23.6971
1340730364 23.7017
1340735163 23.7064
1340744753 23.7038
1340749562 23.6930
1340755200 23.7010
1340756124 23.7050
1340764122 23.7010
1340773581 23.7055
1340778379 23.6890
1340787981 23.6868
1340792770 23.7023
1340802356 23.7104
1340807169 23.7109
1340816746 23.7021
1340821554 23.7023
1340831176 23.7038
1340835950 23.6999
1340841600 23.6879
1340842534 23.6970
1340850608 23.6879
1340859952 23.6812
1340864778 23.6842
1340874352 23.6842
1340879233 23.6747
1340888758 23.6727
1340893548 23.6863
1340903158 23.6878
1340907965 23.6433
1340917552 23.6899
1340922353 23.6935
1340928000 23.6948
1340928908 23.6962
1340932012 23.6948
1340936767 23.6910
1340946347 23.6868
1340951164 23.6847
1340960780 23.7038
1340965596 23.6936
1340975157 23.7061
1340980017 23.7002
1340989575 23.7059
1340994363 23.7061
1341003963 23.7342
1341008770 23.7313
1341014400 23.7315
1341018364 23.7315
1341023172 23.7305
1341032759 23.7083
1341037577 23.7023
1341047152 23.6659
1341051957 23.6596
1341061569 23.6555
1341066353 23.6590
1341075961 23.6671
1341080770 23.6730
1341090371 23.6800
1341095161 23.6839
1341104754 23.6895
1341108000 23.6915
1341117339 23.6915
1341126901 23.3653
1341131725 23.6808
1341141329 23.6862
1341146118 23.6888
1341155727 23.6695
1341160546 23.6869
1341170112 23.6921
1341174950 23.6908
1341184536 23.6878
1341187200 23.6852
1341188144 23.6836
1341198926 23.6852
1341203754 23.6850
1341213325 23.6838
1341218120 23.6819
1341227738 23.6872
1341232532 23.6824
1341242131 23.6827
1341246915 23.6804
1341256527 23.7007
1341261326 23.6920
1341270928 23.6953
1341273600 23.6977
1341274528 23.7063
1341285353 23.6977
1341290126 23.6966
1341299750 23.7076
1341304536 23.6951
1341314107 23.7093
1341318929 23.7084
1341328530 23.7185
1341333336 23.7053
1341342910 23.7109
1341347729 23.7129
1341357340 23.7148
1341360000 23.7190
1341360924 23.7162
1341371745 23.7190
1341376532 23.7231
1341386117 23.7186
1341390949 23.7143
1341400525 23.7292
1341405334 23.7368
1341414924 23.7130
1341419779 23.7154
1341429378 23.7138
1341434117 23.7133
1341443735 23.7107
1341446400 23.6902
1341447317 23.7089
1341458221 23.6902
1341462937 23.8379
1341472547 23.8308
1341477313 23.8212
1341486941 23.8263
1341491722 23.8280
1341501329 23.8266
1341506148 23.8306
1341515743 23.8206
1341520543 23.8451
1341530142 23.8443
1341532800 23.9253
1341533715 23.8387
1341544532 23.9253
1341549346 23.9338
1341558954 23.9373
1341563728 23.9457
1341573331 23.9473
1341578134 23.9572
1341587736 23.9521
1341592547 23.9557
1341602129 23.9538
1341606944 23.9535
1341616523 23.9469
1341619200 23.9538
1341620136 23.9474
1341630970 23.9538
1341635745 23.9479
1341645338 23.9550
1341650141 23.9550
1341659723 23.9390
1341664520 23.9480
1341674140 23.9470
1341678924 23.9651
1341688526 23.9581
1341693342 23.9592
1341702927 23.9606
1341705600 23.9602
1341706539 23.9655
1341717353 23.9602
1341722133 23.9558
1341731744 23.9498
1341736537 23.9572
1341746130 23.9757
1341750933 23.9732
1341760523 23.9555
1341765948 23.9584
1341774967 23.9502
1341779726 23.9544
1341789336 23.9538
1341792000 23.9356
1341792938 23.9562
1341803766 23.9356
1341808524 23.9332
1341818127 23.9359
1341822938 23.9368
1341832528 23.9278
1341837346 23.9262
1341846929 23.9289
1341851721 23.9250
1341861320 23.9491
1341866144 23.9505
1341875745 24.8885
1341878400 24.4841
1341879334 24.8909
1341890161 24.4841
1341894937 24.4859
1341904526 24.4914
1341909322 24.4920
1341918941 24.4972
1341923749 23.9715
1341933353 23.9692
1341938154 23.9534
1341947740 23.9410
1341952548 23.9519
1341962148 23.9525
1341964800 23.9276
1341965744 23.9469
1341976544 23.9276
1341981363 23.9273
1341990934 23.8745
1341995729 23.8782
1342005339 23.8756
1342010118 23.8712
1342019734 23.8776
1342024526 23.8713
1342034120 23.8789
1342038948 23.8732
1342048526 23.8698
1342051200 23.8680
1342052134 23.8637
1342063038 23.8680
1342067735 23.8628
1342077320 23.8646
1342082142 23.8595
1342091721 23.8583
1342096551 23.8561
1342106135 23.8628
1342110934 23.8574
1342120537 23.8720
1342125333 23.8713
1342134916 23.8666
1342137600 23.8388
1342138526 23.8660
1342149329 23.8388
1342154141 23.8641
1342163725 23.8609
1342168524 23.8504
1342178147 23.8459
1342182948 24.2693
1342192521 24.2674
1342197325 23.8545
1342206936 23.8536
1342211732 23.8562
1342221328 23.8591
1342224000 23.8593
1342224947 23.8569
1342235919 23.8593
1342240551 23.8607
1342250130 23.8622
1342254935 23.8572
1342264535 23.8588
1342269322 23.8599
1342278934 23.8644
1342283736 23.8637
1342293326 23.8615
1342298161 23.8606
1342307749 23.8618
1342310400 23.8634
1342311343 23.8657
1342322299 23.8634
1342326930 23.8661
1342336547 23.8641
1342341329 23.8661
1342350939 23.8803
1342355737 23.8805
1342365347 23.8791
1342370130 23.8806
1342379735 23.8704
1342384535 23.8715
1342394157 23.8678
1342396800 23.8672
1342397727 23.8808
1342408545 23.8672
1342413351 23.8699
1342422934 23.8772
1342427735 23.8743
1342437327 23.8608
1342442136 23.8448
1342451723 23.8407
1342456532 23.8462
1342466111 23.8474
1342470914 23.8489
1342480545 23.8514
1342483200 23.8461
1342484155 23.8549
1342494975 23.8461
1342499833 23.8516
1342509441 23.8538
1342514190 23.8671
1342523845 23.8488
1342528631 23.8253
1342538222 23.9398
1342542934 23.9382
1342552581 23.8208
1342557348 23.8163
1342566965 23.8037
1342569600 23.8164
1342570553 23.8155
1342581397 23.8164
1342586203 23.8103
1342595799 23.8092
1342600594 23.8078
1342610234 23.8546
1342615018 23.8139
1342624580 23.8318
1342629322 23.8119
1342638934 23.8295
1342643720 23.8187
1342653351 23.7934
1342656000 23.8211
1342656979 23.7950
1342667743 23.8211
1342672590 23.8131
1342682133 23.8153
1342686952 23.8142
1342696633 23.8144
1342701445 23.8147
1342710965 23.8165
1342715718 23.8187
1342725318 23.8247
1342730112 23.8243
1342739716 23.8299
1342742400 23.8360
1342743306 23.8374
1342754167 23.8360
1342758993 23.8385
1342768522 23.8456
1342773329 23.8579
1342782930 23.8551
1342787731 23.8449
1342797337 23.8468
1342802116 23.8498
1342811707 23.8417
1342816547 23.8559
1342826143 23.8568
1342828800 23.7690
1342829746 23.8032
1342840581 23.7690
1342845327 23.8266
1342854948 23.8470
1342859724 23.8504
1342869363 23.8516
1342874165 23.8503
1342883732 23.8507
1342888523 23.8452
1342898132 23.8521
1342902931 23.8581
1342912528 23.8601
1342915200 23.8738
1342916157 23.8630
1342927587 23.8738
1342932370 23.8622
1342941951 23.8642
1342946753 23.8649
1342956417 23.8648
1342961188 23.8642
1342970757 23.8622
1342975561 23.8565
1342985183 23.8563
1342989956 23.8625
1342999550 23.8632
1343001600 23.8576
1343002556 23.8604
1343013970 23.8576
1343018790 23.8561
1343028409 23.8659
1343033266 23.8551
1343042886 23.8562
1343047689 23.8426
1343057193 23.8409
1343061948 23.8387
1343071565 23.8411
1343076357 23.8524
1343085971 23.8543
1343088000 23.8437
1343088956 23.8472
1343100401 23.8437
1343105177 23.8447
1343114791 23.8482
1343119584 23.8434
1343129257 23.8425
1343134038 23.8393
1343143611 23.8610
1343148373 23.8615
1343157977 23.8595
1343162757 23.8576
1343172352 23.8578
1343174400 23.8533
1343175377 23.8541
1343186878 23.8533
1343191603 23.8508
1343201168 23.8519
1343205987 23.8177
1343215597 23.8023
1343220428 23.7973
1343229971 23.8108
1343234781 23.8041
1343244360 23.8114
1343249171 24.6264
1343258753 24.6282
1343260800 24.6229
1343261758 24.6178
1343273500 24.6229
1343278001 24.6252
1343287597 24.6227
1343292356 24.6162
1343302031 24.6282
1343306807 24.6290
1343316363 24.6280
1343321163 24.6149
1343330749 24.1582
1343335559 24.1628
1343345184 24.1673
1343347200 24.1639
1343348175 24.1668
1343359612 24.1639
1343364386 24.1667
1343373988 24.1581
1343378763 24.0657
1343388491 24.0607
1343393295 24.0655
1343402810 24.0607
1343407544 24.0661
1343417142 24.0686
1343421947 23.7427
1343431565 23.7404
1343433600 23.7491
1343434564 23.7418
1343446120 23.7491
1343450762 23.7547
1343460349 23.7557
1343465161 23.8338
1343474764 23.8380
1343479534 23.8367
1343489164 23.8376
1343493951 23.8351
1343503570 23.8361
1343508367 23.8392
1343517945 23.8372
1343520000 23.8339
1343520975 23.8367
1343522750 23.8339
1343532396 23.8362
1343537204 23.8345
1343546771 23.8346
1343551563 23.8326
1343561181 22.0575
1343565960 23.8263
1343575553 23.8309
1343580375 23.8317
1343589966 23.8320
1343594764 23.8127
1343604359 23.8187
1343606400 23.8238
1343609190 23.8238
1343618762 23.8257
1343623568 23.8259
1343633154 23.8233
1343637966 23.8295
1343647558 23.8309
1343652357 23.8380
1343661961 23.8350
1343666754 23.8315
1343676371 23.8271
1343681154 23.8328
1343690777 23.8442
1343692800 23.8439
1343695576 23.8439
1343705184 23.8450
1343709978 23.8460
1343719680 23.8719
1343724393 23.8771
1343733984 23.8746
1343738776 23.8827
1343748361 23.8908
1343753165 23.8914
1343762740 23.8775
1343767560 23.8880
1343777146 23.8858
1343779200 23.8839
1343799383 23.8867
1343804164 23.8839
1343804375 23.8818
1343813773 23.8854
1343818557 23.8724
1343828159 23.8701
1343832953 23.8815
1343842578 23.8673
1343847356 23.8672
1343856973 23.8726
1343861764 23.8629
1343865600 23.8545
1343866586 23.8710
1343876187 23.8545
1343885756 23.8571
1343890578 23.8739
1343900185 23.8707
1343904957 23.8907
1343914570 23.8727
1343919379 23.8715
1343928970 23.8782
1343933752 23.8776
1343943354 23.8706
1343948180 23.8633
1343952000 23.8935
1343952961 23.8891
1343962569 23.8935
1343972181 23.8939
1343976949 23.8765
1343986555 23.8768
1343991370 23.8762
1344000983 24.1058
1344005778 23.8787
1344015366 23.8823
1344020180 23.8839
1344029769 23.8822
1344034571 23.8777
1344038400 23.8751
1344039379 23.8737
1344048966 23.8751
1344058548 23.8768
1344063378 23.8772
1344072971 23.8589
1344077777 23.8696
1344087360 23.8750
1344092160 23.8699
1344101774 23.8669
1344106582 23.8683
1344116180 23.8677
1344120974 23.8614
1344124800 23.8708
1344125786 23.8689
1344135384 23.8708
1344144974 23.8696
1344149779 23.8714
1344159377 23.8729
1344164186 23.8779
1344173768 23.8812
1344178560 23.8712
1344188172 23.8739
1344192982 23.8767
1344202573 23.8756
1344207378 23.8744
1344211200 23.8760
1344212166 23.8749
1344221789 23.8760
1344231360 23.8748
1344236180 23.8720
1344245757 23.8682
1344250599 23.8748
1344260176 23.8706
1344264967 23.8812
1344274571 23.8816
1344279369 23.8855
1344288956 23.8806
1344293794 23.8821
1344297600 23.8807
1344298579 23.8771
1344308461 23.8807
1344317768 23.8827
1344322583 23.8804
1344332165 23.7906
1344336967 23.7981
1344346577 23.7966
1344351372 23.8036
1344360969 23.8012
1344365774 23.8025
1344375381 23.8010
1344380187 23.8047
1344384000 23.8051
1344384972 23.8072
1344394745 23.8051
1344404166 23.8054
1344408974 23.8045
1344418568 23.8093
1344423388 23.8060
1344432969 23.7838
1344437783 23.7899
1344447357 23.7965
1344452166 23.7999
1344461755 23.8133
1344466580 23.8068
1344470400 23.8038
1344471366 23.8026
1344480998 23.8038
1344490572 23.7856
1344495387 23.7929
1344504962 24.2864
1344509774 24.2606
1344519558 24.2696
1344524171 24.4029
1344533776 24.4107
1344538579 24.4144
1344548172 24.4095
1344552966 24.4054
1344556800 24.3987
1344557785 24.4039
1344567533 24.3987
1344576963 24.4048
1344581772 24.4009
1344591362 24.4072
1344596199 24.4025
1344605771 24.3959
1344610563 24.8063
1344620180 24.7957
1344624973 24.8199
1344634581 24.8222
1344639375 24.8169
1344643200 24.8123
1344644173 24.8089
1344653788 24.8123
1344663370 24.8162
1344668158 24.8169
1344677771 24.8016
1344682556 24.8061
1344692182 24.8087
1344696975 24.7865
1344706589 24.8127
1344711380 24.8091
1344720982 24.8073
1344725780 24.8048
1344729600 24.8066
1344730573 24.7986
1344740180 24.8066
1344749775 24.8083
1344754590 24.8086
1344764191 24.8103
1344768999 24.8055
1344778573 24.8037
1344783383 24.8076
1344792978 24.8086
1344797760 24.8095
1344807365 24.8059
1344812164 24.7775
1344816000 24.7759
1344816995 24.7736
1344826573 24.7759
1344836192 24.7792
1344840979 24.7733
1344850575 24.7766
1344855351 24.7765
1344864971 24.7796
1344869790 24.7769
1344879368 24.7770
1344884188 24.7647
1344893765 24.7691
1344898566 24.7764
1344902400 24.7679
1344903374 24.7735
1344913034 24.7679
1344922587 24.7708
1344927357 24.7600
1344936967 24.7553
1344941790 24.7738
1344951378 24.7713
1344956185 24.7762
1344965779 24.7677
1344970576 24.7629
1344980175 24.7690
1344984978 24.7682
1344988800 24.7774
1344989780 24.7744
1344999408 24.7774
1345008993 24.7813
1345013779 24.7796
1345023372 24.7852
1345028169 24.7782
1345037783 24.7698
1345042579 24.7494
1345052167 24.7545
1345056995 24.7563
1345066560 24.7658
1345071387 24.7689
1345075200 24.7822
1345076189 24.7655
1345086008 24.7822
1345095372 24.7788
1345100179 24.7795
1345109790 24.1623
1345114571 24.7730
1345124187 24.7658
1345128967 24.7638
1345138548 24.7661
1345143384 24.7638
1345152975 24.7743
1345157754 24.7643
1345161600 24.7682
1345162575 24.7598
1345172297 24.7682
1345181776 24.7662
1345186567 24.7666
1345196146 24.7637
1345200974 24.7625
1345210557 24.7643
1345215362 24.7506
1345224967 24.7455
1345229785 24.7479
1345239370 24.7555
1345244159 24.7555
1345248000 24.7673
1345248952 24.7623
1345258627 24.7673
1345268160 24.3587
1345272962 24.3602
1345282565 24.3575
1345287353 24.3532
1345296966 24.3539
1345301783 24.3530
1345311333 24.3508
1345316160 24.7590
1345325778 24.7608
1345330572 24.7613
1345334400 24.7460
1345335370 24.7612
1345345078 24.7460
1345354641 24.7465
1345359388 24.7471
1345368963 24.7485
1345373739 24.4539
1345383361 24.7493
1345388160 24.7460
1345397775 24.7439
1345402572 24.7368
1345412182 24.7460
1345416968 24.7473
1345420800 24.7470
1345421792 24.7593
1345431437 24.7470
1345440970 24.7475
1345445799 24.7069
1345455426 24.7240
1345460204 24.6910
1345469829 24.7129
1345474601 24.7169
1345484190 24.7140
1345488987 24.3062
1345498611 24.3106
1345503381 24.3058
1345507200 24.3026
1345508193 24.3053
1345517891 24.3026
1345527406 24.3032
1345532213 24.3035
1345541858 24.3049
1345546602 24.3189
1345556191 24.3615
1345561001 24.3487
1345570607 24.3835
1345575395 24.3777
1345585014 24.3783
1345589805 31.3166
1345593600 31.3107
1345594603 31.3114
1345604533 31.3107
1345613820 31.2808
1345618614 31.2820
1345628218 24.3395
1345633018 24.3507
1345642617 24.3327
1345647393 24.3373
1345657012 24.3374
1345661805 24.3303
1345671402 24.3307
1345676223 24.3242
1345680000 24.3275
1345681000 24.3257
1345690619 24.3275
1345700202 24.3263
1345705007 24.3253
1345714595 24.3144
1345719402 24.3377
1345728999 24.3401
1345733800 24.3398
1345743400 24.3248
1345748211 24.3297
1345757813 24.3307
1345762605 24.3282
1345766400 24.3285
1345767421 24.3337
1345776998 24.3285
1345786601 24.3274
1345791398 24.3353
1345800997 24.3334
1345805813 24.3375
1345815410 24.3510
1345820197 24.3494
1345829804 24.3031
1345834605 24.3008
1345844199 24.2488
1345848994 24.3045
1345852800 24.3161
1345853815 24.3077
1345863396 24.3161
1345873030 24.3157
1345877799 24.3148
1345887412 24.3159
1345892206 24.3520
1345901797 24.3536
1345906605 24.3537
1345916200 24.3566
1345920990 24.3562
1345930601 24.3575
1345935407 24.3475
1345939200 24.3468
1345940204 24.3493
1345949805 24.3468
1345959410 24.3486
1345964208 24.3450
1345973794 24.3606
1345978594 24.3899
1345988171 24.3895
1345993005 24.3955
1346002617 24.3991
1346007401 24.3980
1346017015 24.4011
1346021810 24.4030
1346025600 24.4007
1346026625 24.4007
1346036256 24.4007
1346045813 24.4016
1346050587 24.4045
1346060228 24.4096
1346065000 24.4098
1346074605 24.4096
1346079407 24.4069
1346089018 24.4063
1346093810 24.4059
1346103395 24.4057
1346108175 24.4056
1346112000 24.3896
1346112983 24.4003
1346122623 24.3896
1346132195 24.3979
1346136960 24.4250
1346146598 24.4201
1346151391 24.4190
1346160981 24.4212
1346165819 24.4220
1346175389 24.4213
1346180163 24.2010
1346189786 24.3922
1346194608 24.4269
1346198400 24.4190
1346199404 24.4193
1346204206 24.4190
1346208990 24.3979
1346218613 24.4239
1346223386 24.4250
1346233011 24.4183
1346237798 24.3830
1346247393 24.4127
1346252208 24.4134
1346261807 24.4109
1346266608 24.4043
1346276195 24.4153
1346280995 24.4079
1346284800 24.4070
1346290592 24.4070
1346295663 24.4056
1346305002 24.3970
1346309799 24.3977
1346319353 24.4096
1346324210 24.4087
1346333806 24.4041
1346338604 24.4008
1346348191 24.4296
1346353006 24.4291
1346362610 24.4284
1346367410 24.4299
1346371200 24.4283
1346377020 24.4283
1346381981 24.4337
1346391387 24.4243
1346396197 24.4240
1346405815 24.4163
1346410621 24.4329
1346420204 24.4304
1346425025 24.4396
1346434629 24.4424
1346439405 24.4398
1346449008 24.4516
1346453802 24.4391
1346457600 24.4537
1346474773 24.4475
1346484382 24.4537
1346484601 24.4429
1346489156 24.4509
1346498767 24.4577
1346503561 24.4602
1346513194 24.4595
1346517985 24.4482
1346527583 24.4475
1346532381 24.4520
1346541972 24.4497
1346544000 24.4490
1346545024 24.4495
1346556378 24.4490
1346561181 24.4479
1346570762 24.4501
1346575577 24.4528
1346585177 24.4521
1346589972 24.4288
1346599565 24.4246
1346604366 24.4230
1346613957 24.4275
1346618777 24.4300
1346628388 24.4316
1346630400 24.4292
1346631410 24.4317
1346642780 24.4292
1346647575 24.4292
1346657212 24.4246
1346662019 24.4331
1346671613 24.4249
1346676405 24.4265
1346685988 23.8134
1346690779 23.8163
1346700382 23.8193
1346705182 23.8113
1346714782 23.8155
1346716800 23.8098
1346717841 23.8146
1346729216 23.8098
1346734025 23.8170
1346743604 23.8188
1346748414 23.8234
1346758005 23.8227
1346762785 23.8072
1346772384 23.8066
1346777196 23.8058
1346786773 23.8160
1346791565 23.8098
1346801217 23.8156
1346803200 23.8116
1346804227 23.8166
1346815598 23.8116
1346820441 23.8125
1346830014 23.8073
1346834824 23.8167
1346844388 23.8058
1346849190 23.7946
1346858801 23.8200
1346863605 23.8089
1346873184 23.8211
1346877998 23.8174
1346887581 23.8178
1346889600 23.8202
1346890650 23.8181
1346902462 23.8202
1346906934 23.8219
1346916412 23.8242
1346921290 23.8246
1346930787 23.8178
1346935582 23.7843
1346945206 23.8126
1346949997 23.8198
1346959601 23.8132
1346964403 23.8142
1346974025 23.8213
1346976000 23.8231
1346977044 23.8217
1346988666 23.8231
1346993395 23.8254
1347002814 23.8245
1347007639 23.8117
1347017190 23.8218
1347021990 23.8118
1347031593 23.8149
1347036406 23.8155
1347046011 23.8115
1347050811 23.8136
1347060416 23.8115
1347062400 23.8306
1347063440 23.8379
1347075240 23.8306
1347080082 23.8296
1347089200 23.8336
1347094030 23.8212
1347103602 23.8345
1347108408 23.8465
1347118007 23.8529
1347122798 23.8360
1347132384 23.8321
1347137189 23.8322
1347146807 23.8338
1347148800 23.8392
1347149858 23.8372
1347161370 23.8392
1347166013 23.8415
1347175628 23.8352
1347180409 23.8376
1347189983 23.8357
1347194803 23.8341
1347204398 23.8420
1347209191 23.8381
1347218810 23.8357
1347223596 23.8347
1347233198 23.8355
1347235200 23.8373
1347236255 23.8369
1347247636 23.8373
1347252390 23.8364
1347262010 23.8371
1347267074 23.8363
1347276390 23.8327
1347281214 23.8273
1347290796 23.8306
1347295586 23.8328
1347305204 23.8315
1347309984 23.8260
1347319598 23.8284
1347321600 23.7998
1347322602 23.9678
1347334025 23.7998
1347338809 23.7933
1347348482 23.7972
1347353447 23.8109
1347362801 23.8134
1347367571 23.8124
1347377190 23.8164
1347381994 23.8149
1347391594 23.8070
1347396409 23.8282
1347405984 23.8244
1347408000 23.8294
1347409021 23.8314
1347420417 23.8294
1347425203 23.8312
1347434789 23.8280
1347439624 23.8425
1347449202 23.8427
1347453993 23.8504
1347463593 23.8476
1347468392 23.8436
1347477995 23.7489
1347482806 23.8210
1347492400 23.8100
1347494400 23.8141
1347495420 23.8083
1347506821 23.8141
1347511654 23.8131
1347521212 23.8153
1347526001 23.8175
1347535604 23.8144
1347540375 23.8193
1347550002 23.8498
1347554805 23.8554
1347564395 23.8461
1347569214 23.8483
1347578806 23.8589
1347580800 23.8491
1347581852 23.8538
1347593207 23.8491
1347598003 23.8518
1347607602 23.8523
1347612417 23.8481
1347622021 23.8404
1347626789 23.8365
1347636402 23.8386
1347641165 23.8372
1347650778 23.7879
1347655602 23.7914
1347665206 23.8351
1347667200 23.8578
1347668239 23.8290
1347679748 23.8578
1347684420 23.8630
1347694008 23.8643
1347698810 23.8586
1347708421 23.8622
1347713224 23.8632
1347722813 23.8588
1347727591 23.8544
1347737204 23.8108
1347741983 23.8521
1347751582 23.8526
1347753600 23.8538
1347754635 23.8652
1347766102 23.8538
1347770791 23.8726
1347780429 23.8587
1347785206 23.8537
1347794796 23.8639
1347799595 23.8454
1347809182 23.8527
1347813997 23.8492
1347823595 23.8551
1347828388 23.8607
1347838013 23.8603
1347840000 23.8610
1347841029 23.8594
1347852398 23.8610
1347857183 23.8629
1347866819 23.8669
1347871609 23.8670
1347881205 23.8718
1347885993 23.8675
1347895586 23.8751
1347900388 23.8649
1347910016 23.8697
1347914791 23.8715
1347924407 23.8693
1347926400 23.8440
1347927431 23.8621
1347938793 23.8440
1347943605 23.8555
1347953221 23.8547
1347958006 23.8493
1347967604 23.8333
1347972398 23.8387
1347981990 23.8613
1347986796 23.8616
1347996381 23.8484
1348001198 23.8507
1348010821 23.8473
1348012800 23.8632
1348013824 23.8576
1348025211 23.8632
1348030028 23.8454
1348039607 23.8530
1348044477 23.8491
1348054028 23.8522
1348058807 23.8491
1348068379 23.8499
1348073199 23.8552
1348082808 23.8532
1348087596 23.8408
1348097201 23.8364
1348099200 23.8416
1348100236 23.8405
1348111627 23.8416
1348116457 23.8432
1348126008 23.8450
1348130808 23.8514
1348140396 23.8496
1348145187 23.8634
1348154782 23.8543
1348159574 23.8502
1348169204 23.8030
1348173992 23.8064
1348183603 23.7950
1348185600 23.7923
1348186625 23.7962
1348198001 23.7923
1348202798 23.7963
1348212420 23.7893
1348217217 23.7938
1348226803 23.7929
1348231604 23.7907
1348241174 23.7934
1348245988 23.7919
1348255601 23.7820
1348260390 23.7823
1348270008 23.7797
1348272000 23.7814
1348273027 23.7835
1348284407 23.7814
1348289198 23.7779
1348298809 23.7796
1348303609 23.7814
1348313187 23.7789
1348317981 23.7776
1348327614 23.7784
1348332397 23.7787
1348341987 23.7779
1348346790 23.7793
1348356409 23.7811
1348358400 23.7791
1348359412 23.7770
1348370817 23.7791
1348375603 23.7795
1348385201 23.7841
1348390041 23.7538
1348399596 23.8037
1348404390 23.7919
1348413986 23.7850
1348418804 23.7807
1348428394 23.7842
1348433209 23.7844
1348442791 23.7852
1348444800 23.7807
1348445840 23.7854
1348457196 23.7807
1348462018 23.7801
1348471678 23.7819
1348476414 23.7806
1348485997 23.7898
1348490814 24.1012
1348500405 24.0999
1348505193 24.0981
1348514795 24.0986
1348519585 24.0984
1348529210 24.0971
1348531200 24.0959
1348532232 24.0966
1348543607 24.0959
1348548416 24.0831
1348558003 24.0980
1348562827 24.0746
1348572401 23.9950
1348577182 24.0660
1348586786 24.0714
1348591591 24.0711
1348601247 24.0731
1348605982 24.0815
1348615631 24.0797
1348617600 24.0761
1348618626 24.0692
1348630027 24.0761
1348634850 24.0764
1348644403 24.0742
1348649280 24.0566
1348654792 24.0596
1348665543 24.0698
1348671173 24.0785
1348676624 24.0530
1348686753 24.0541
1348692241 24.0410
1348702424 24.0587
1348704000 24.0009
1348705656 24.0132
1348713394 24.0009
1348723009 24.0072
1348727814 23.9864
1348737417 23.9809
1348742216 23.9982
1348751786 24.0388
1348756611 24.0506
1348766216 24.0566
1348770993 24.0366
1348780600 24.0502
1348785399 24.0475
1348790400 24.0495
1348791414 31.9378
1348799804 24.0495
1348809427 24.0538
1348814223 24.0574
1348823817 24.0533
1348828631 24.0060
1348838190 24.0281
1348843007 24.0309
1348852612 24.0297
1348857413 24.0288
1348867008 24.0382
1348871805 24.1538
1348875413 24.1397
1348876800 24.0140
1348881397 24.0140
1348886220 24.0227
1348895813 24.0324
1348900622 24.0302
1348910215 24.0367
1348915013 24.0385
1348924610 24.0362
1348929406 24.0367
1348938986 24.0352
1348943800 24.0117
1348953400 24.0298
1348958933 24.0072
1348963200 24.0287
1348967884 24.0287
1348972672 24.0331
1348982222 24.0343
1348987009 24.0334
1348996619 24.0268
1349001421 24.0297
1349011024 24.0330
1349015789 24.0368
1349025425 24.0384
1349030234 24.0368
1349039790 24.0331
1349044617 24.0356
1349049600 24.0389
1349067412 24.0376
1349077027 24.0389
1349077243 24.0386
1349081797 24.0406
1349091422 24.0414
1349096213 24.0368
1349105802 24.0378
1349110605 24.0371
1349120190 24.0694
1349125011 24.0666
1349134611 24.0735
1349136000 24.0647
1349137005 24.0726
1349148993 24.0647
1349153820 24.0696
1349163443 24.0705
1349168218 24.0662
1349177816 24.0652
1349182621 24.0579
1349192199 24.0580
1349197010 24.0671
1349206612 24.0727
1349211410 24.0732
1349220990 24.0535
1349222400 24.0668
1349223399 24.0710
1349235406 24.0668
1349240229 24.0678
1349249827 24.0723
1349254595 24.0736
1349264216 24.0734
1349269001 24.0729
1349278604 24.0775
1349283412 24.0872
1349292998 24.0668
1349297805 24.0695
1349307394 24.0699
1349308800 24.0634
1349309801 24.0635
1349321857 24.0634
1349326632 24.0551
1349336238 24.0521
1349341018 24.0515
1349350593 24.0776
1349355418 24.0142
1349364995 24.0629
1349369812 24.0714
1349379401 24.0677
1349384177 24.0626
1349393813 24.0602
1349395200 24.0639
1349396218 24.0622
1349408266 24.0639
1349413005 24.0604
1349422609 24.0508
1349427405 24.0550
1349437011 24.0631
1349441791 24.0620
1349451407 24.0506
1349456211 24.0516
1349465806 24.0667
1349470621 24.0617
1349480199 24.0710
1349481600 24.0721
1349482598 24.0703
1349494630 24.0721
1349499397 24.0729
1349509027 24.0739
1349513825 24.0720
1349523398 24.0664
1349528226 24.0670
1349537797 24.1000
1349542591 24.0978
1349552221 24.1028
1349557003 24.1049
1349566599 24.1005
1349568000 24.1030
1349569004 24.1044
1349581023 24.1030
1349585819 24.1032
1349595434 24.0976
1349600230 24.0505
1349609798 24.0492
1349614584 24.0962
1349624214 24.0975
1349628989 24.1010
1349638605 24.1022
1349643420 24.0976
1349653011 24.0995
1349654400 24.0827
1349655405 24.0986
1349667429 24.0827
1349672221 24.0789
1349681809 24.0782
1349686613 24.0932
1349696208 24.1172
1349701022 24.1015
1349710604 24.0848
1349715400 24.0920
1349725006 24.0940
1349729800 24.1004
1349739404 24.0978
1349740800 24.0976
1349741790 24.1010
1349753805 24.0976
1349758641 24.1020
1349768224 24.1200
1349773032 24.1162
1349782612 24.1183
1349787385 24.0778
1349797008 24.1174
1349801806 24.1100
1349811405 24.1029
1349816183 24.1171
1349825815 24.1209
1349827200 24.1223
1349828192 24.1267
1349840340 24.1223
1349845063 24.1241
1349854647 24.1094
1349859415 24.0820
1349869000 24.0931
1349873789 24.0999
1349883406 24.0977
1349888195 24.1185
1349897786 24.1234
1349902613 24.1401
1349912221 24.1336
1349913600 24.1261
1349914582 24.1250
1349926686 24.1261
1349931411 24.1231
1349941006 24.1156
1349945830 24.1248
1349955352 24.1344
1349960189 24.1340
1349969789 24.1311
1349974597 24.1290
1349984194 24.1375
1349988992 24.1273
1349998590 24.1238
1350000000 24.1231
1350000996 24.1244
1350013009 24.1231
1350017794 24.1202
1350027383 24.1145
1350032181 24.1146
1350041785 24.1140
1350046589 24.1111
1350056186 24.1149
1350061006 24.1141
1350070583 24.0912
1350075383 24.1097
1350084984 24.1243
1350086400 24.1193
1350087372 24.1253
1350099386 24.1193
1350104206 24.1246
1350113806 24.1237
1350118588 24.1254
1350128198 24.1235
1350132999 24.0863
1350142574 24.1280
1350147381 24.1273
1350156975 24.1277
1350161803 24.1274
1350171385 24.1288
1350172800 24.1291
1350173793 24.1310
1350185802 24.1291
1350190607 24.1240
1350200180 24.1227
1350204974 24.1148
1350214587 24.1240
1350219398 24.1408
1350228985 24.1430
1350233797 24.1438
1350248186 24.1457
1350257790 24.1450
1350259200 24.1411
1350260207 24.1429
1350272242 24.1411
1350276986 24.1467
1350286568 24.1478
1350291400 24.1496
1350300992 24.1456
1350305783 24.1410
1350315376 24.1329
1350320192 24.1279
1350329798 24.1326
1350334596 24.1340
1350344174 24.1279
1350345600 24.1204
1350346578 24.1277
1350358647 24.1204
1350363403 24.1264
1350373001 24.1299
1350377803 24.2013
1350387394 24.1840
1350392192 24.0832
1350401796 24.1252
1350406584 24.1368
1350416198 24.1369
1350420984 24.1357
1350430605 24.1380
1350432000 24.1415
1350433012 24.1398
1350445017 24.1415
1350449793 24.1451
1350459405 24.1429
1350464198 24.1424
1350473794 24.1439
1350478606 24.1420
1350488215 24.1468
1350493016 24.1534
1350502589 24.1504
1350507398 24.1547
1350516996 24.1581
1350518400 24.1531
1350519396 24.1529
1350531419 24.1531
1350536189 24.1533
1350545800 24.1445
1350550607 24.1383
1350560206 24.1077
1350564985 24.1062
1350574591 24.1079
1350579407 24.1317
1350588994 24.1327
1350593790 24.1320
1350603386 24.1313
1350604800 24.0473
1350605793 24.0441
1350617809 24.0473
1350622577 24.1082
1350632206 24.1058
1350637003 24.1136
1350646570 24.0939
1350651396 24.0946
1350660984 24.0923
1350665794 24.0798
1350675403 24.1094
1350680191 24.1179
1350689802 24.1136
1350691200 24.1146
1350692191 24.1180
1350704190 24.1146
1350709002 24.1105
1350718609 24.1111
1350723400 24.1073
1350732997 24.1135
1350737776 24.1179
1350747386 24.1156
1350752185 24.1143
1350761780 24.1155
1350766570 24.1176
1350776184 24.1201
1350777600 24.1163
1350778643 24.1173
1350790629 24.1163
1350795405 24.1180
1350804999 24.1184
1350809803 24.1215
1350819406 24.1186
1350824208 24.1277
1350833808 24.1281
1350838592 24.1322
1350848213 24.1321
1350852984 24.1327
1350862580 24.1328
1350864000 24.1376
1350864993 24.1373
1350877012 24.1376
1350881829 24.1383
1350891407 24.1398
1350896190 24.1402
1350905797 24.1370
1350910592 24.1412
1350920183 24.1031
1350924999 24.1414
1350934591 24.1441
1350939390 24.1432
1350948987 24.1417
1350950400 24.1227
1350951392 24.1285
1350963416 24.1227
1350968199 24.1206
1350977794 24.1235
1350982587 24.1387
1350992191 24.1367
1350996979 24.1274
1351006605 24.1296
1351011374 24.1360
1351020987 24.1091
1351025814 24.1069
1351035386 24.1009
1351036800 24.1015
1351037796 24.1029
1351049797 24.1015
1351054585 24.1053
1351064193 24.1062
1351068977 24.2049
1351078598 24.2032
1351083342 24.0894
1351092944 24.0881
1351097760 24.0865
1351107375 24.0967
1351112197 24.0936
1351121764 24.0929
1351123200 24.0939
1351124184 24.0929
1351136203 24.0939
1351140993 24.0941
1351150583 24.0970
1351155359 24.0967
1351164989 24.0949
1351169777 24.0961
1351179364 24.0959
1351184183 24.0856
1351193785 24.0913
1351198586 24.0504
1351208176 24.0649
1351209600 24.0612
1351210589 24.0645
1351222628 24.0612
1351227390 24.1009
1351236975 24.0690
1351241791 24.0940
1351251386 24.0885
1351256176 24.0889
1351265778 24.0983
1351270583 24.0828
1351280163 24.0752
1351284973 24.0817
1351294593 24.0826
1351296000 24.0920
1351296972 24.0832
1351309004 24.0920
1351313779 24.0870
1351323363 24.0281
1351328169 24.0245
1351337789 24.0287
1351342577 24.0291
1351352187 24.0832
1351356991 24.0855
1351366576 24.0853
1351371370 24.0850
1351381010 24.0826
1351382400 24.0718
1351383391 24.0839
1351395403 24.0718
1351400189 24.0791
1351409787 24.0817
1351414587 24.0822
1351424163 24.0825
1351428998 24.0896
1351438580 24.0896
1351443386 24.0824
1351452979 24.0811
1351457781 24.0809
1351466808 24.0838
1351467981 24.0819
1351468800 24.0830
1351472794 24.0830
1351477587 24.0814
1351487215 24.0752
1351492000 24.0730
1351501583 24.1345
1351506382 24.1327
1351515991 24.1334
1351520785 24.1345
1351530400 24.1340
1351535194 24.1288
1351544777 24.1233
1351549587 24.1241
1351555200 24.0768
1351559184 24.0768
1351564718 24.1112
1351575172 24.1112
1351580755 24.1078
1351586237 24.0999
1351596295 24.1039
1351601713 24.1048
1351607097 24.1062
1351617312 24.0995
1351622786 24.0843
1351632918 24.0924
1351638310 24.0892
1351641600 24.0930
1351643692 24.0930
1351653898 24.0930
1351659796 24.0973
1351664708 24.0988
1351676112 24.1158
1351681491 24.0998
1351686992 24.1015
1351697101 24.1006
1351702494 24.0899
1351707912 24.0862
1351718332 24.1080
1351723582 24.1124
1351728000 24.1057
1351743804 24.1188
1351753942 24.1057
1351754160 24.1186
1351759428 24.1212
1351769533 24.1205
1351774945 24.1279
1351780358 24.1283
1351790556 24.1001
1351796035 24.1128
1351801359 24.1137
1351811552 24.1244
1351814400 24.1544
1351816127 24.1276
1351823700 24.1544
1351834112 24.1540
1351839294 24.1346
1351844717 24.1376
1351855199 24.1352
1351860445 24.1520
1351869968 24.1170
1351874760 24.1441
1351884379 24.1529
1351889162 24.1492
1351898755 24.1452
1351900800 24.1466
1351901764 24.1465
1351913183 24.1466
1351917984 24.1542
1351927578 24.1552
1351932353 24.1510
1351941938 24.1495
1351946788 24.1017
1351956368 24.1391
1351961171 24.1377
1351970787 24.1382
1351975554 24.1663
1351985174 24.1979
1351987200 24.1836
1351988180 24.1885
1351999805 24.1836
1352004376 24.1844
1352013943 24.1816
1352018760 24.1765
1352028374 24.1816
1352033177 24.1899
1352042784 24.1890
1352047559 24.1887
1352057151 24.1928
1352061961 24.1914
1352071567 24.1966
1352073600 24.1931
1352074577 24.2028
1352085979 24.1931
1352090776 24.1925
1352100352 24.1918
1352105155 24.1999
1352114757 24.1806
1352119571 24.1605
1352129179 24.1816
1352152800 24.1931
1352160000 24.1705
1352239200 24.1705
1352246400 24.1496
1352325600 24.1496
1352332800 24.1825
1352412000 24.1825
1352419200 24.1996
1352498400 24.1996
1352505600 23.8630
1352584800 23.8630
1352592000 23.8583
1352671200 23.8583
1352678400 23.8544
1352757600 23.8544
1352764800 23.8871
1352844000 23.8871
1352851200 23.8635
1352930400 23.8635
1352937600 23.9499
1353016800 23.9498
1353024000 23.9102
1353103200 23.9102
1353110400 23.9039
1353189600 23.9039
1353196800 23.8992
1353276000 23.8992
1353283200 23.8812
1353362400 23.8812
1353369600 23.9394
1353448800 23.9394
1353456000 23.9350
1353535200 23.9383
1353542400 23.9278
1353621600 23.9278
1353628800 23.9339
1353708000 23.9339
1353715200 23.9351
1353794400 23.9351
1353801600 23.9467
1353880800 23.9467
1353888000 23.9501
1353967200 23.9501
1353974400 23.9214
1354053600 23.9214
1354060800 23.9361
1354140000 23.9361
1354147200 23.9346
1354226400 23.9346
1354233600 23.9747
1354312800 23.9747
1354320000 24.0326
1354399200 24.0329
1354406400 23.9658
1354485600 23.9658
1354492800 23.9727
1354572000 23.9727
1354579200 23.9924
1354658400 23.9924
1354665600 23.9422
1354744800 23.9422
1354752000 23.8902
1354831200 23.8902
1354838400 23.8978
1354917600 23.8978
1354924800 23.9185
1355004000 23.9185
1355011200 23.9088
1355090400 23.9088
1355097600 23.9100
1355176800 23.9100
1355184000 23.8817
1355263200 23.8817
1355270400 23.8734
1355349600 23.8734
1355356800 23.8855
1355436000 23.8855
1355443200 23.9140
1355522400 23.9140
1355529600 23.8930
1355608800 23.8930
1355616000 23.9091
1355695200 23.9091
1355702400 23.9153
1355781600 23.9153
1355788800 23.9061
1355868000 23.9061
1355875200 23.9163
1355954400 23.9163
1355961600 23.9217
1356040800 23.9217
1356048000 23.9160
1356127200 23.9160
1356134400 23.9309
1356213600 23.9309
1356220800 23.9426
1356300000 23.9426
1356307200 23.9375
1356386400 23.9375
1356393600 23.9378
1356472800 23.9378
1356480000 23.9471
1356559200 23.9471
1356566400 23.9496
1356645600 23.9496
1356652800 23.9532
1356732000 23.9532
1356739200 23.9372
1356818400 23.9372
1356825600 23.9234
1356904800 23.9234
1356912000 23.9703
1356991200 23.9703
1356998400 23.9693
1357077600 23.9679
1357084800 23.9715
1357164000 23.9715
1357171200 23.9482
1357250400 23.9482
1357257600 23.9180
1357336800 23.9180
1357344000 23.9399
1357423200 23.9399
1357430400 23.9315
1357509600 23.9315
1357516800 23.9334
1357596000 23.9334
1357603200 23.9447
1357682400 23.9447
1357689600 23.9502
1357768800 23.9502
1357776000 23.9339
1357855200 23.9339
1357862400 23.9434
1357941600 23.9434
1357948800 23.9494
1358028000 23.9494
1358035200 23.9498
1358114400 23.9498
1358121600 23.9518
1358200800 23.9518
1358208000 23.9489
1358287200 23.9489
1358294400 23.9348
1358373600 23.9348
1358380800 23.9374
1358460000 23.9374
1358467200 23.9398
1358546400 23.9398
1358553600 23.9611
1358632800 23.9611
1358640000 23.9557
1358719200 23.9557
1358726400 23.9467
1358805600 23.9467
1358812800 23.9622
1358892000 23.9622
1358899200 23.9343
1358978400 23.9343
1358985600 23.9513
1359064800 23.9513
1359072000 23.9452
1359151200 23.9452
1359158400 23.9675
1359237600 23.9675
1359244800 23.9849
1359324000 23.9849
1359331200 23.9864
1359410400 23.9864
1359417600 23.9488
1359496800 23.9488
1359504000 23.9466
1359583200 23.9466
1359590400 24.0860
1359669600 24.0860
1359676800 24.0885
1359756000 24.0825
1359763200 24.0814
1359842400 24.0814
1359849600 24.1143
1359928800 24.1143
1359936000 24.1187
1360015200 24.1187
1360022400 24.1592
1360101600 24.1592
1360108800 24.1747
1360188000 24.1747
1360195200 24.1651
1360274400 24.1651
1360281600 24.1775
1360360800 24.1775
1360368000 24.1883
1360447200 24.1883
1360454400 24.1824
1360533600 24.1824
1360540800 24.1984
1360620000 24.1984
1360627200 24.1653
1360706400 24.1653
1360713600 24.1583
1360792800 24.1583
1360800000 24.1695
1360879200 24.1695
1360886400 24.1685
1360965600 24.1685
1360972800 24.2180
1361052000 24.2180
1361059200 24.2210
1361138400 24.2210
1361145600 24.2192
1361224800 24.2192
1361232000 24.2222
1361311200 24.2222
1361318400 24.2198
1361397600 24.2198
1361404800 24.2286
1361484000 24.2286
1361491200 24.2504
1361570400 24.2504
1361577600 24.2617
1361656800 24.2617
1361664000 24.2425
1361743200 24.2425
1361750400 24.2634
1361829600 24.2634
1361836800 24.2802
1361916000 24.2802
1361923200 24.2978
1362002400 24.2978
1362009600 24.4047
1362088800 24.4047
1362096000 24.4006
1362182400 23.4331
1362268800 24.3738
1362355200 24.3871
1362441600 24.3659
1362528000 24.3961
1362614400 24.3968
1362700800 24.3875
1362787200 24.3656
1362873600 24.3678
1362960000 24.3434
1363046400 24.3912
1363132800 24.4150
1363209582 23.6264
1363209802 23.6265
1363210005 23.6292
1363210207 23.6325
1363210410 23.6316
1363210613 23.6233
1363210815 24.4537
1363218795 23.6275
1363219000 23.6311
1363219200 24.4481
1363219203 23.6329
1363219406 23.6361
1363219609 23.6316
1363219811 23.6319
1363305600 24.4247
1363392000 24.4455
1363478400 24.4411
1363564800 24.4481
1363651200 24.4282
1363737600 24.3598
1363824000 24.4183
1363910400 24.4117
1363996800 24.4008
1364083200 24.3999
1364169600 24.4094
1364256000 24.4212
1364342400 24.4158
1364421600 24.4124
1364428800 24.3396
1364508000 24.3396
1364515200 24.3970
1364594400 24.3970
1364601600 24.4088
1364680800 24.4088
1364688000 24.3690
1364767200 24.3690
1364774400 24.3894
1364796000 24.3825
1364860800 24.3884
1364882400 24.3884
1364947200 24.3552
1364968800 24.3552
1365033600 24.3769
1365055200 24.3769
1365098400 24.3906
1365120000 24.3795
1365141600 24.3794
1365184800 24.4023
1365206400 24.4116
1365228000 24.4116
1365271200 24.4331
1365292800 24.4241
1365314400 24.4241
1365357600 24.4291
1365379200 24.4292
1365400800 24.4292
1365408000 24.4911
1365451200 24.4275
1365465600 24.4915
1365494400 24.4915
1365537600 24.4844
1365552000 24.4829
1365580800 24.4829
1365624000 24.5009
1365638400 24.6525
1365667200 24.6525
1365710400 24.6633
1365724800 24.6533
1365753600 24.6533
1365796800 24.6414
1365811200 25.2614
1365840000 25.2614
1365883200 25.2620
1365897600 25.2647
1365926400 25.2647
1365976800 25.2552
1365984000 25.2617
1366020000 25.2617
1366063200 25.2717
1366070400 25.2739
1366106400 25.2739
1366149600 25.2479
1366156800 24.7370
1366192800 24.7370
1366236000 24.7255
1366243200 24.7437
1366279200 24.7437
1366322400 24.7334
1366329600 24.7379
1366365600 24.7379
1366408800 24.7558
1366416000 24.7436
1366452000 24.7436
1366502400 24.7667
1366545600 24.7667
1366588800 24.7724
1366632000 24.7724
1366675200 24.7855
1366718400 24.7855
1366761600 24.8218
1366804800 24.8218
1366848000 24.8610
1366891200 24.8610
1366934400 24.8883
1366941600 25.3247
1366977600 24.8883
1367020800 24.9017
1367028000 24.9017
1367071200 24.8959
1367107200 24.9698
1367114400 24.9698
1367157600 24.9736
1367193600 24.9772
1367200800 24.9772
1367272800 24.9867
1367280000 24.9910
1367359200 24.9910
1367366400 24.9250
1367395200 24.9234
1367438400 24.9234
1367452800 24.9276
1367481600 24.9276
1367524800 24.9122
1367539200 24.9037
1367568000 24.9037
1367611200 24.9435
1367625600 24.9644
1367654400 24.9644
1367697600 24.9653
1367712000 24.9633
1367740800 24.9633
1367791200 24.9633
1367798400 24.9653
1367834400 24.9653
1367877600 24.9600
1367884800 24.9601
1367920800 24.9601
1367964000 24.9658
1367971200 24.9646
1368007200 24.9646
1368050400 24.9572
1368057600 24.9233
1368093600 24.9233
1368136800 24.9542
1368144000 24.9640
1368180000 24.9640
1368223200 24.9541
1368230400 25.3983
1368266400 25.3983
1368316800 25.4012
1368360000 25.4012
1368403200 24.9858
1368446400 24.9858
1368489600 24.9580
1368532800 24.9580
1368576000 24.9746
1368619200 24.9746
1368662400 24.9816
1368705600 24.9816
1368748800 24.9661
1368756000 24.9263
1368792000 24.9661
1368835200 24.9886
1368842400 24.9886
1368885600 24.9891
1368921600 24.9675
1368928800 24.9675
1368972000 24.9660
1369008000 24.9704
1369015200 24.9704
1369058400 24.9725
1369094400 24.9652
1369101600 24.9652
1369144800 24.9613
1369180800 24.9923
1369188000 24.9923
1369231200 24.9927
1369267200 24.9762
1369274400 24.9762
1369281600 24.8963
1369317600 24.9790
1369353600 24.9221
1369368000 24.9221
1369411200 24.9247
1369440000 24.8589
1369454400 24.8589
1369497600 24.8586
1369526400 24.8624
1369540800 24.8624
1369584000 24.8632
1369612800 24.2211
1369627200 24.2211
1369670400 24.2324
1369699200 24.2441
1369713600 24.2441
1369756800 24.2369
1369785600 24.2401
1369800000 24.2401
1369864800 24.2343
1369872000 24.1708
1369951200 24.1708
1369958400 24.2331
1370037600 24.2331
1370044800 24.2419
1370073600 24.2282
1370116800 24.2354
1370131200 24.1928
1370160000 24.1928
1370203200 24.2011
1370217600 24.1886
1370246400 24.1886
1370289600 24.1923
1370304000 24.4568
1370332800 24.4568
1370376000 24.4782
1370390400 24.4606
1370419200 24.4606
1370462400 24.4330
1370476800 24.4355
1370505600 24.4355
1370512800 24.4426
1370548800 24.4288
1370563200 24.4453
1370599200 24.4453
1370642400 24.4745
1370649600 24.4474
1370685600 24.4474
1370728800 24.4415
1370736000 24.4365
1370772000 24.4364
1370815200 24.4327
1370822400 24.4366
1370858400 24.4366
1370901600 24.4100
1370908800 24.4701
1370944800 24.4701
1370988000 24.5174
1370995200 24.5069
1371031200 24.5069
1371081600 24.5297
1371124800 24.5297
1371168000 24.3618
1371211200 24.3396
1371254400 24.3907
1371261600 24.3754
1371297600 24.3907
1371340800 24.3770
1371348000 24.3770
1371391200 24.3792
1371427200 24.3715
1371434400 24.3715
1371477600 24.3743
1371513600 24.3777
1371520800 24.3777
1371528000 24.3847
1371564000 24.3767
1371600000 24.3852
1371614400 24.3852
1371657600 24.3841
1371686400 24.3592
1371700800 24.3592
1371708000 24.4016
1371744000 24.4016
1371772800 24.4069
1371794400 24.4069
1371837600 24.4015
1371859200 24.4085
1371880800 24.4085
1371888000 24.4060
1371924000 24.3983
1371945600 24.4056
1371974400 24.4056
1372017600 24.4118
1372032000 24.3786
1372060800 24.3786
1372111200 24.4108
1372118400 24.3977
1372161600 24.3977
1372204800 24.4125
1372212000 24.3985
1372248000 24.4125
1372291200 24.4102
1372298400 24.4102
1372341600 24.4112
1372377600 24.5384
1372384800 24.5384
1372428000 24.5377
1372464000 24.5891
1372471200 24.5891
1372543200 24.5842
1372550400 24.5912
1372629600 24.5912
1372636800 24.5900
1372680000 24.5983
1372694400 24.6094
1372723200 24.5805
1372780800 24.5805
1372809600 24.6005
1372860000 24.5876
1372867200 24.6005
1372896000 24.5777
1372946400 24.5777
1372982400 24.5952
1373011200 24.6007
1373032800 24.5952
1373068800 24.6018
1373097600 24.6018
1373155200 24.6063
1373184000 24.6063
1373234400 24.6205
1373241600 24.6223
1373320800 24.6223
1373328000 24.6159
1373356800 24.6159
1373414400 24.6102
1373443200 24.6102
1373472000 24.6107
1373500800 24.6081
1373558400 24.6081
1373580000 24.5979
1373587200 24.5769
1373666400 24.5769
1373673600 24.5801
1373760000 24.5872
1373846400 24.5920
1373911200 24.5838
1373918400 24.5920
1373932800 24.5589
1373983200 24.5602
1373997600 24.5589
1374019200 24.5593
1374048000 24.5784
1374069600 24.5593
1374105600 24.5156
1374134400 24.5156
1374184800 24.4953
1374192000 24.5386
1374206400 24.4949
1374242400 24.5386
1374278400 24.5000
1374292800 24.5000
1374300000 24.4932
1374336000 24.5023
1374364800 24.4905
1374386400 24.4905
1374429600 24.5361
1374451200 24.5308
1374472800 24.5308
1374480000 24.5432
1374516000 24.5377
1374537600 24.5565
1374566400 24.5565
1374573600 24.5557
1374609600 24.5624
1374624000 24.5476
1374660000 24.5476
1374703200 24.5530
1374710400 24.5392
1374746400 24.5392
1374789600 24.5311
1374796800 24.4696
1374840000 24.4696
1374883200 24.5698
1374890400 24.5655
1374926400 24.5698
1374969600 24.5842
1374976800 24.5841
1375020000 24.5847
1375056000 24.5770
1375063200 24.5770
1375142400 24.5502
1375149600 24.5502
1375228800 24.5300
1375236000 24.5300
1375308000 24.4829
1375315200 24.4291
1375372800 24.5284
1375401600 24.5050
1375423200 24.5229
1375459200 24.5050
1375488000 24.5338
1375509600 24.5338
1375574400 24.5315
1375596000 24.5315
1375632000 24.5237
1375660800 24.5247
1375718400 24.5247
1375747200 24.5240
1375833600 24.5338
1375855200 24.5309
1375920000 24.5430
1375941600 24.5430
1375956000 24.5605
1376006400 24.5239
1376042400 24.5239
1376049600 24.4854
1376092800 24.4773
1376136000 24.4773
1376179200 24.4751
1376215200 24.4835
1376222400 24.4751
1376265600 24.4846
1376294400 24.4785
1376301600 24.4846
1376352000 24.4899
1376366400 24.4763
1376380800 24.4899
1376438400 24.4760
1376452800 24.4760
1376488800 24.5287
1376510400 24.4690
1376524800 24.5278
1376546400 24.5291
1376575200 24.5278
1376611200 24.5444
1376632800 24.5444
1376647200 24.4898
1376683200 24.5254
1376697600 24.4916
1376733600 24.4916
1376776800 24.9489
1376784000 24.9797
1376827200 24.9797
1376870400 24.5432
1376877600 24.5979
1376913600 24.5432
1376956800 24.5855
1376964000 24.5855
1376971200 24.5974
1377007200 24.5787
1377043200 24.5872
1377057600 24.5872
1377100800 24.6122
1377129600 24.5946
1377144000 24.5946
1377151200 24.6116
1377187200 24.5988
1377216000 24.6199
1377237600 24.6199
1377244800 24.6236
1377280800 24.6207
1377302400 24.6273
1377331200 24.6273
1377374400 24.6338
1377388800 24.6405
1377417600 24.6405
1377424800 24.6334
1377460800 24.6341
1377475200 24.6326
1377511200 24.6326
1377554400 24.6099
1377561600 24.6051
1377604800 24.6051
1377648000 24.6380
1377655200 24.6246
1377691200 24.6380
1377734400 24.6277
1377741600 24.6277
1377756000 24.6252
1377792000 24.6289
1377820800 24.6269
1377842400 24.6269
1377885600 24.6293
1377907200 24.6368
1377928800 24.6368
1377979200 24.6396
1377986400 24.6389
1377993600 24.6398
1378029600 24.6376
1378072800 24.6319
1378080000 24.6338
1378087200 24.6259
1378123200 24.6338
1378166400 24.6322
1378173600 24.6322
1378180800 24.6006
1378216800 24.6315
1378252800 24.5860
1378267200 24.5860
1378274400 24.5940
1378310400 24.6006
1378339200 24.5995
1378360800 24.5995
1378404000 24.6103
1378425600 24.6128
1378447200 24.6128
1378461600 24.5993
1378497600 24.6202
1378512000 24.5962
1378548000 24.5962
1378591200 24.5239
1378598400 24.6105
1378605600 24.6053
1378641600 24.6105
1378684800 24.6118
1378692000 24.6118
1378699200 24.6336
1378735200 24.6143
1378771200 24.8090
1378785600 24.8090
1378792800 24.7996
1378828800 24.8039
1378857600 24.7578
1378879200 24.7578
1378886400 24.7632
1378922400 24.7655
1378944000 24.7381
1378972800 24.7381
1379016000 24.7541
1379030400 24.7569
1379059200 24.7569
1379066400 24.7835
1379102400 24.7573
1379116800 24.7916
1379124000 24.7919
1379152800 24.7916
1379203200 24.8075
1379210400 24.8075
1379232000 24.8075
1379260800 24.8038
1379289600 24.8015
1379318400 24.8015
1379325600 24.8022
1379361600 24.7993
1379376000 24.7909
1379412000 24.7909
1379455200 24.8078
1379462400 24.8117
1379469600 24.8166
1379505600 24.8117
1379548800 24.8021
1379556000 24.8021
1379563200 24.8200
1379599200 24.8069
1379635200 24.8183
1379649600 24.8183
1379656800 24.7851
1379692800 24.7842
1379721600 24.7903
1379743200 24.7903
1379786400 24.8049
1379808000 24.8059
1379829600 24.8059
1379844000 24.7900
1379880000 24.8090
1379894400 24.7865
1379930400 24.7865
1379980800 24.7842
1379988000 24.7821
1380024000 24.7842
1380067200 24.7728
1380074400 24.7728
1380088800 24.7794
1380117600 24.7784
1380153600 24.7916
1380175200 24.7916
1380218400 24.7976
1380240000 24.7699
1380268603 24.5900
1380304800 5.4181
1380326400 24.7686
1380412800 24.7776
1380499200 24.7437
1380585600 24.7065
1380672000 24.7643
1380758400 24.7525
1380844800 24.7675
1380931200 24.7851
1381017600 24.7827
1381104000 24.7881
1381190400 24.7761
1381276800 24.8022
1381363200 24.7969
1381449600 24.8365
1381536000 24.8240
1381622400 24.8280
1381708800 24.8297
1381795200 24.8489
1381881600 24.8163
1381968000 24.8368
1382054400 24.7845
1382140800 24.8164
1382227200 24.8415
1382313600 24.8686
1382400000 24.8595
1382486400 24.8935
1382572800 24.8723
1382659200 24.8603
1382745600 24.8497
1382832000 24.8310
1382918400 24.8487
1383004800 24.8631
1383091200 24.7992
1383177600 24.7994
1383264000 24.8351
1383350400 24.8457
1383436800 24.8460
1383523200 24.8427
1383609600 24.8184
1383696000 25.3419
1383782400 24.8313
1383868800 24.8486
1383955200 24.8446
1384041600 24.8726
1384128000 24.8404
1384214400 24.8079
1384300800 24.7746
1384387200 24.8471
1384473600 24.8340
1384560000 24.8010
1384646400 24.7857
1384732800 24.8140
1384819200 24.8492
1384905600 24.8187
1384992000 24.8288
1385078400 24.8234
1385164800 24.8188
1385251200 24.7995
1385337600 24.8067
1385424000 24.7926
1385510400 24.8070
1385596800 24.8435
1385683200 24.8587
1385769600 25.5006
1385856000 25.5082
1385942400 25.5122
1386028800 25.5227
1386115200 25.4842
1386201600 25.4567
1386288000 25.4193
1386374400 25.4070
1386460800 25.4329
1386547200 24.9621
1386633600 25.4800
1386720000 25.3436
1386806400 25.4449
1386892800 24.8468
1386979200 28.6757
1387065600 28.6555
1387152000 28.6597
1387238400 28.6823
1387324800 28.6796
1387411200 24.8352
1387497600 27.4518
1387584000 24.8322
1387670400 24.8309
1387756800 24.7994
1387843200 24.8727
1387929600 24.8567
1388016000 24.8817
1388102400 24.8698
1388188800 24.8620
1388275200 24.8729
1388361600 24.8691
1388448000 24.8687
1388534400 24.8565
1388620800 24.8534
1388707200 24.8603
1388793600 24.8816
1388880000 24.8689
1388966400 24.8749
1389052800 24.8878
1389139200 24.8869
1389225600 24.9485
1389312000 24.9649
1389398400 24.9553
1389484800 24.9515
1389571200 24.9465
1389657600 24.9406
1389744000 24.9486
1389830400 24.9473
1389916800 25.0124
1390003200 25.0272
1390089600 25.0204
1390176000 25.0175
1390262400 25.0206
1390348800 25.0269
1390435200 24.9380
1390521600 24.9627
1390608000 24.9609
1390694400 24.9653
1390780800 24.9582
1390867200 24.9794
1390953600 24.9892
1391040000 24.9590
1391126400 24.7985
1391212800 25.6028
1391299200 25.6038
1391385600 25.6051
1391472000 25.5875
1391558400 25.6032
1391644800 25.6003
1391731200 25.6446
1391817600 25.6549
1391904000 25.6560
1391990400 25.6604
1392076800 25.6661
1392163200 25.7948
1392249600 25.7658
1392336000 25.7621
1392422400 25.7766
1392508800 25.7825
1392595200 25.7794
1392681600 25.7765
1392768000 25.6795
1392854400 25.6511
1392940800 25.5629
1393027200 25.5902
1393113600 25.6081
1393200000 25.6126
1393286400 25.6226
1393372800 25.6043
1393459200 25.6047
1393545600 25.6182
1393632000 25.6175
1393718400 25.6115
1393804800 25.6074
1393891200 25.6311
1393977600 25.6100
1394064000 25.5867
1394150400 25.5889
1394236800 25.5679
1394323200 25.5862
1394409600 25.6027
1394496000 25.6223
1394582400 25.6473
1394668800 25.6675
1394755200 25.6608
1394841600 25.6463
1394928000 25.6318
1395014400 25.6506
1395100800 25.6038
1395187200 25.6863
1395273600 25.6830
1395360000 25.6363
1395446400 25.6783
1395532800 25.6857
1395619200 25.6684
1395705600 25.7002
1395792000 25.7104
1395878400 25.7034
1395964800 25.7171
1396051200 25.7185
1396137600 25.7088
1396224000 25.6927
1396310400 25.6992
1396396800 25.7437
1396483200 25.7240
1396569600 25.7527
1396656000 25.7706
1396742400 25.7635
1396828800 25.7665
1396915200 25.8746
1397001600 25.8814
1397088000 25.9155
1397174400 25.9549
1397260800 25.9749
1397347200 25.9663
1397433600 25.9771
1397520000 25.9976
1397606400 25.9910
1397692800 26.0831
1397779200 26.0957
1397865600 25.9863
1397952000 26.0620
1398038400 26.0729
1398124800 26.0535
1398211200 26.0904
1398297600 26.0454
1398384000 26.0572
1398470400 26.0804
1398556800 26.0669
1398643200 26.1074
1398729600 26.1128
1398816000 26.1156
1398902400 26.1009
1398988800 26.0928
1399075200 26.0818
1399161600 26.0921
1399248000 25.9949
1399334400 25.9954
1399420800 25.9692
1399507200 25.9396
1399593600 25.9144
1399680000 25.9271
1399766400 25.9536
1399852800 25.9563
1399939200 25.9663
1400025600 25.9233
1400112000 25.9771
1400198400 26.0111
1400284800 26.0293
1400371200 26.0077
1400457600 26.0170
1400544000 26.0637
1400630400 26.0904
1400716800 26.0944
1400803200 26.0727
1400889600 26.0441
1400976000 26.0075
1401062400 26.0598
1401148800 26.0375
1401235200 26.0560
1401321600 26.0190
1401408000 26.0505
1401494400 26.0431
1401580800 26.0609
1401667200 26.0717
1401753600 26.0779
1401840000 26.0770
1401926400 25.9132
1402012800 26.0721
1402099200 26.0607
1402185600 26.0027
1402272000 26.0004
1402358400 25.9520
1402444800 26.0134
1402531200 26.0027
1402617600 26.0128
1402704000 26.0288
1402790400 26.0263
1402876800 26.0349
1402963200 26.0391
1403049600 26.0114
1403136000 25.9780
1403222400 26.0101
1403308800 26.0422
1403395200 26.0412
1403481600 26.0420
1403568000 26.4523
1403654400 26.4464
1403740800 26.1558
1403827200 26.0370
1403913600 25.9704
1404000000 25.9655
1404086400 25.9591
1404172800 25.7256
1404259200 26.0324
1404345600 26.0317
1404432000 26.0238
1404518400 26.0567
1404604800 26.0613
1404691200 26.0584
1404777600 26.0322
1404864000 26.0136
1404950400 26.0254
1405036800 26.0380
1405123200 26.0357
1405209600 26.0407
1405296000 26.0337
1405382400 26.0459
1405468800 26.0297
1405555200 26.1020
1405641600 26.1335
1405728000 26.1165
1405814400 26.1307
1405900800 26.1159
1405987200 26.1531
1406073600 26.1366
1406160000 26.1452
1406246400 26.1404
1406332800 26.1393
1406419200 26.0966
1406505600 26.1505
1406592000 26.1448
1406678400 26.1359
1406764800 26.1843
1406851200 26.2135
1406937600 26.1703
1407024000 26.1616
1407110400 26.1694
1407196800 26.1933
1407283200 26.2018
1407369600 26.1905
1407456000 26.1727
1407542400 26.1629
1407628800 26.1800
1407715200 26.1842
1407801600 26.1592
1407888000 26.1789
1407974400 26.1425
1408060800 26.1571
1408147200 26.1824
1408233600 26.1745
1408320000 26.1799
1408406400 26.1242
1408492800 26.1472
1408579200 26.1589
1408665600 26.0762
1408752000 26.0369
1408838400 26.0687
1408924800 26.0746
1409011200 26.0375
1409097600 26.0477
1409184000 26.0942
1409270400 26.0684
1409356800 26.0615
1409443200 26.0623
1409529600 26.0652
1409616000 26.0708
1409702400 26.0532
1409788800 26.0390
1409875200 26.0637
1409961600 26.1626
1410048000 26.1739
1410134400 26.1819
1410220800 26.2581
1410307200 26.2477
1410393600 26.2556
1410480000 26.1918
1410566400 26.2520
1410652800 26.2433
1410739200 26.2959
1410825600 24.2686
1410912000 26.0564
1410998400 26.0438
1411084800 26.3338
1411171200 26.3364
1411257600 26.3245
1411344000 26.3384
1411430400 26.3235
1411516800 25.2244
1411603200 26.3145
1411689600 26.3462
1411776000 26.3160
1411862400 26.3172
1411948800 26.2962
1412035200 26.3096
1412121600 26.3841
1412208000 26.4195
1412294400 26.4613
1412380800 26.4584
1412467200 26.4606
1412553600 26.4626
1412640000 26.4496
1412726400 26.4578
1412812800 26.4400
1412899200 26.3753
1412985600 26.3999
1413072000 26.3866
1413158400 26.6843
1413244800 26.3993
1413331200 26.4446
1413417600 26.4836
1413504000 26.5254
1413590400 26.5101
1413676800 26.5059
1413763200 26.4924
1413849600 26.5205
1413936000 26.5436
1414022400 26.4999
1414108800 26.5052
1414195200 26.5073
1414281600 26.5074
1414368000 26.4910
1414454400 26.5012
1414540800 26.4965
1414627200 26.5369
1414713600 26.5267
1414800000 26.5212
1414886400 26.5237
1414972800 26.5400
1415059200 26.5392
1415145600 26.5455
1415232000 26.5500
1415318400 26.5473
1415404800 26.5591
1415491200 26.5658
1415577600 26.5533
1415664000 26.5474
1415750400 26.5482
1415836800 26.5099
1415923200 26.5441
1416009600 26.5360
1416096000 26.5208
1416182400 26.5335
1416268800 26.5404
1416355200 26.5349
1416441600 26.5168
1416528000 26.5754
1416614400 26.5128
1416700800 26.5366
1416787200 26.5250
1416873600 26.5068
1416960000 26.7881
1417046400 26.7443
1417132800 26.7621
1417219200 26.7788
1417305600 26.7749
1417392000 26.8029
1417478400 26.7849
1417564800 26.8205
1417651200 26.7812
1417737600 26.6984
1417824000 26.7968
1417910400 26.7843
1417996800 26.7996
1418083200 26.7733
1418169600 26.7734
1418256000 26.7685
1418342400 26.7840
1418428800 26.7511
1418601600 26.7542
1418688000 26.7219
1418774400 26.7098
1418860800 26.7089
1418947200 26.6955
1419033600 26.7007
1419120000 26.7146
1419206400 26.7042
1419292800 26.7304
1419379200 26.7201
1419465600 26.7252
1419552000 26.7206
1419638400 26.7542
1419724800 26.7252
1419811200 26.7201
1419897600 26.7164
1419984000 26.7189
1420070400 26.7177
1420156800 26.7178
1420243200 26.7065
1420329600 26.7162
1420416000 26.7115
1420502400 26.7084
1420588800 26.7458
1420675200 26.7648
1420761600 26.7700
1420848000 26.7497
1420934400 26.8015
1421020800 26.7438
1421107200 26.7471
1421193600 26.7341
1421280000 26.7467
1421366400 26.7269
1421452800 26.7450
1421539200 26.7364
1421625600 26.7385
1421712000 26.7285
1421798400 26.7491
1421884800 26.7213
1421971200 26.6906
1422057600 26.7089
1422144000 26.7072
1422230400 26.6963
1422316800 26.6991
1422403200 26.6788
1422489600 26.6434
1422576000 26.5248
1422662400 26.5142
1422748800 26.5137
1422835200 26.5051
1422921600 26.4524
1423008000 26.4355
1423094400 26.5011
1423180800 26.4847
1423267200 26.4453
1423353600 26.4680
1423440000 26.4583
1423526400 26.4610
1423612800 26.3782
1423699200 26.4888
1423785600 26.4620
1423872000 26.4731
1423958400 26.4725
1424044800 26.4358
1424131200 26.4681
1424217600 26.4385
1424304000 26.4291
1424390400 26.4342
1424476800 26.4294
1424563200 26.4333
1424649600 26.4304
1424736000 26.4442
1424822400 26.4347
1424908800 26.4175
1424995200 26.4071
1425081600 26.4029
1425168000 26.3762
1425254400 26.4296
1425340800 26.4209
1425427200 26.4649
1425513600 26.4533
1425600000 26.4578
1425686400 26.4750
1425772800 26.4404
1425859200 26.4549
1425945600 26.4929
1426032000 26.5226
1426118400 26.4967
1426204800 26.5019
1426291200 26.5153
1426377600 26.5127
1426464000 26.5078
1426550400 26.5072
1426636800 26.2509
1426723200 26.4704
1426809600 26.5110
1426896000 26.5327
1426982400 26.5218
1427068800 26.5273
1427155200 26.5432
1427241600 26.5170
1427328000 26.4904
1427414400 26.4968
1427500800 26.4876
1427587200 26.4879
1427673600 26.4971
1427760000 26.5189
1427846400 26.5011
1427932800 26.5113
1428019200 26.4807
1428105600 26.4971
1428192000 26.5023
1428278400 26.4911
1428364800 26.5157
1428451200 26.4249
1428537600 26.4343
1428624000 26.4612
1428710400 26.4211
1428796800 26.4501
1428883200 26.4402
1428969600 26.4370
1429056000 26.6408
1429142400 26.5866
1429228800 26.6235
1429315200 26.6036
1429401600 26.6097
1429488000 26.6181
1429574400 26.5950
1429660800 26.6148
1429747200 26.6662
1429833600 26.6883
1429920000 26.6875
1430006400 26.6884
1430092800 26.6746
1430179200 26.6828
1430265600 26.7266
1430352000 26.6697
1430438400 26.7105
1430524800 26.7107
1430611200 26.6977
1430697600 26.7089
1430784000 26.7153
1430870400 26.6730
1430956800 26.7008
1431043200 26.7114
1431129600 26.7110
1431216000 26.7140
1431302400 26.7149
1431388800 26.7313
1431475200 26.5642
1431561600 26.5345
1431648000 26.5428
1431734400 26.5718
1431820800 26.5791
1431907200 26.5770
1431993600 26.5928
1432080000 26.6616
1432166400 26.6570
1432252800 26.6578
1432339200 26.6344
1432425600 26.6469
1432512000 26.6484
1432598400 26.6479
1432684800 26.6428
1432771200 26.6430
1432857600 26.6574
1432944000 26.6443
1433030400 26.6334
1433116800 26.6377
1433203200 26.5332
1433289600 26.5400
1433376000 26.4372
1433462400 26.4387
1433548800 26.4427
1433635200 26.4526
1433721600 26.4368
1433808000 26.4344
1433894400 26.4187
1433980800 26.4192
1434067200 26.3840
1434153600 26.3736
1434240000 26.3525
1434326400 26.3903
1434412800 26.3455
1434499200 26.3271
1434585600 26.3239
1434672000 26.3136
1434758400 26.2837
1434844800 26.1457
1434931200 26.1649
1435017600 26.1593
1435104000 26.2677
1435190400 26.2512
1435276800 26.2321
1435363200 26.2278
1435449600 26.2804
1435536000 26.2759
1435622400 26.2857
1435708800 26.2767
1435795200 26.2831
1435881600 26.1083
1435968000 26.1076
1436054400 26.1026
1436140800 26.0928
1436227200 26.2126
1436313600 26.2264
1436400000 26.0851
1436486400 26.0942
1436572800 26.2477
1436659200 26.2561
1436745600 26.2538
1436832000 26.2332
1436918400 26.2217
1437004800 26.2305
1437091200 26.2154
1437177600 26.2128
1437264000 26.2118
1437350400 26.2074
1437436800 26.2181
1437523200 26.2628
1437609600 26.2795
1437696000 26.1840
1437782400 26.2149
1437868800 26.2005
1437955200 26.2216
1438041600 26.2107
1438128000 26.2138
1438214400 26.2069
1438300800 26.0016
1438387200 25.9768
1438473600 25.9618
1438560000 25.9781
1438646400 26.0055
1438732800 26.0105
1438819200 26.0042
1438905600 25.9933
1438992000 26.0089
1439078400 26.0122
1439164800 26.0164
1439251200 26.0213
1439337600 26.0307
1439424000 25.9999
1439510400 25.9497
1439596800 26.0115
1439683200 26.0030
1439769600 26.0202
1439856000 26.0112
1439942400 26.0368
1440028800 26.0655
1440115200 26.0282
1440201600 25.9959
1440288000 25.9778
1440374400 25.9750
1440460800 25.9920
1440547200 25.9979
1440633600 25.9502
1440720000 25.9864
1440806400 25.9464
1440892800 26.3496
1440979200 26.3336
1441065600 26.3505
1441152000 25.9645
1441238400 25.9738
1441324800 25.9676
1441411200 25.9465
1441497600 25.9635
1441584000 25.8010
1441670400 25.8176
1441756800 25.9010
1441843200 25.9261
1441929600 25.6490
1442016000 25.7885
1442102400 25.7591
1442188800 25.8091
1442275200 25.8131
1442361600 25.8025
1442448000 25.8152
1442534400 25.7846
1442620800 25.8003
1442707200 25.8138
1442793600 25.8160
1442880000 25.8157
1442966400 25.8082
1443052800 25.8007
1443139200 25.7864
1443225600 25.7838
1443312000 25.7782
1443398400 25.7938
1443484800 25.7828
1443571200 25.7577
1443657600 25.7773
1443744000 25.7748
1443830400 25.7698
1443916800 25.7679
1444003200 25.7620
1444089600 25.7396
1444176000 25.7412
1444262400 25.7551
1444348800 25.7294
1444435200 25.6252
1444521600 25.7011
1444608000 25.6912
1444694400 25.7265
1444780800 25.7442
1444867200 25.7730
1444953600 25.8189
1445040000 25.7068
1445126400 25.7478
1445212800 25.7601
1445299200 25.8156
1445385600 25.8507
1445472000 25.8137
1445558400 25.7705
1445644800 25.7686
1445731200 25.7675
1445817600 25.7697
1445904000 25.7693
1445990400 25.7849
1446076800 25.7943
1446163200 25.9221
1446249600 25.9770
1446336000 25.9844
1446422400 25.9836
1446508800 25.9850
1446595200 25.9986
1446681600 25.9944
1446768000 25.9501
1446854400 25.9585
1446940800 25.9506
1447027200 25.9645
1447113600 25.9578
1447200000 25.9514
1447286400 25.9390
1447372800 25.9353
1447459200 25.9357
1447545600 25.9344
1447632000 25.9341
1447718400 25.9199
1447804800 25.1008
1447891200 25.1171
1447977600 25.1101
1448064000 25.1319
1448150400 25.1214
1448236800 25.1342
1448323200 25.1562
1448409600 25.1851
1448496000 25.1680
1448582400 25.1585
1448668800 25.1656
1448755200 25.1710
1448841600 25.1566
1448928000 25.1973
1449014400 25.1978
1449100800 25.2203
1449187200 25.2072
1449273600 25.2058
1449360000 25.2218
1449446400 25.2260
1449532800 25.2111
1449619200 25.2207
1449705600 25.0953
1449792000 25.0887
1449878400 25.0806
1449964800 25.9946
1450051200 25.9955
1450137600 26.0219
1450224000 26.0166
1450310400 35.4360
1450396800 26.1774
1450483200 26.2049
1450569600 26.2088
1450656000 26.2123
1450742400 26.2077
1450828800 26.5996
1450915200 26.6080
1451001600 26.2345
1451088000 26.2289
1451174400 26.2211
1451260800 26.2171
1451347200 26.1717
1451433600 26.1811
1451520000 26.1513
1451606400 26.1712
1451692800 26.1749
1451779200 26.1739
1451865600 26.1652
1451952000 26.1567
1452038400 26.1590
1452124800 26.1658
1452211200 26.1625
1452297600 26.1552
1452384000 26.1782
1452470400 26.1671
1452556800 26.1375
1452643200 26.1566
1452729600 26.1443
1452816000 26.1556
1452902400 25.8567
1452988800 26.2071
1453075200 26.2139
1453161600 26.2327
1453248000 26.2300
1453334400 26.2197
1453420800 26.2016
1453507200 26.2366
1453593600 26.1985
1453680000 26.1718
1453766400 26.1963
1453852800 26.1820
1453939200 26.1899
1454025600 26.2226
1454112000 26.2406
1454198400 26.2470
1454284800 26.3076
1454371200 26.3075
1454457600 26.3228
1454544000 26.3341
1454630400 26.3636
1454716800 26.3791
1454803200 26.3816
1454889600 26.3838
1454976000 26.4270
1455062400 26.3428
1455148800 26.3185
1455235200 26.3674
1455321600 26.3547
1455408000 26.3387
1455494400 26.3569
1455580800 26.3437
1455667200 26.3689
1455753600 26.4140
1455840000 26.4136
1455926400 26.4582
1456012800 26.4862
1456099200 26.4737
1456185600 26.4740
1456272000 26.4659
1456358400 26.4792
1456444800 26.4777
1456531200 26.4605
1456617600 26.4874
1456704000 26.4908
1456790400 26.5007
1456876800 26.5451
1456963200 26.5394
1457049600 26.5836
1457136000 26.5472
1457222400 26.5512
1457308800 26.5615
1457395200 26.5781
1457481600 26.5670
1457568000 26.5480
1457654400 26.5191
1457740800 26.5653
1457827200 26.5490
1457913600 26.5637
1458000000 26.5072
1458086400 26.4114
1458172800 26.5604
1458259200 26.6014
1458345600 26.5891
1458432000 26.5884
1458518400 26.5913
1458604800 26.6012
1458691200 26.5855
1458777600 26.6058
1458864000 26.5958
1458950400 26.6059
1459036800 26.6485
1459123200 26.6056
1459209600 26.5957
1459296000 26.5878
1459382400 26.6602
1459468800 26.6608
1459555200 26.6434
1459641600 26.6244
1459728000 26.6485
1459814400 26.6030
1459900800 26.2348
1459987200 26.6050
1460073600 26.6028
1460160000 26.5856
1460246400 26.6081
1460332800 26.6043
1460419200 26.6722
1460505600 26.7012
1460592000 26.6473
1460678400 26.6583
1460764800 26.6817
1460851200 26.6636
1460937600 26.6639
1461024000 26.7986
1461110400 26.6880
1461196800 26.6644
1461283200 26.6836
1461369600 26.6938
1461456000 26.6836
1461542400 26.6702
1461628800 26.6800
1461715200 26.6533
1461801600 27.0848
1461888000 27.0830
1461974400 26.7203
1462060800 26.7264
1462147200 26.7140
1462233600 26.7113
1462320000 26.7195
1462406400 26.6690
1462492800 26.6720
1462579200 26.6625
1462665600 26.6369
1462752000 26.6751
1462838400 26.6814
1462924800 27.0381
1463011200 26.6769
1463097600 26.6830
1463184000 26.6832
1463270400 26.7200
1463356800 26.7169
1463443200 26.7228
1463529600 26.6889
1463616000 26.6521
1463702400 26.7302
1463788800 26.7284
1463875200 26.7421
1463961600 26.7381
1464048000 26.7460
1464134400 26.7536
1464220800 26.7679
1464307200 26.9163
1464393600 26.9004
1464480000 26.9126
1464566400 26.8718
1464652800 26.8870
1464739200 26.9390
1464825600 26.9071
1464912000 26.8888
1464998400 26.8882
1465084800 26.8921
1465171200 26.9031
1465257600 26.5444
1465344000 26.5278
1465430400 26.8851
1465516800 26.8923
1465603200 26.8914
1465689600 26.9059
1465776000 26.9048
1465862400 26.8900
1465948800 26.9058
1466035200 26.9158
1466121600 26.9490
1466208000 26.9555
1466294400 26.9473
1466380800 26.9503
1466467200 26.9447
1466553600 26.9665
1466640000 26.9430
1466726400 27.0122
1466812800 26.9789
1466899200 26.9830
1466985600 26.9878
1467072000 26.7179
1467158400 26.6718
1467244800 26.8554
1467331200 26.8474
1467417600 26.8649
1467504000 26.8583
1467590400 26.8631
1467676800 26.8891
1467763200 26.8955
1467849600 26.9077
1467936000 26.9191
1468022400 26.9183
1468108800 26.9257
1468195200 26.9223
1468281600 26.8766
1468368000 26.9029
1468454400 26.9195
1468540800 26.9237
1468627200 27.0185
1468713600 26.9272
1468800000 26.9269
1468886400 26.9276
1468972800 26.9565
1469059200 26.9407
1469145600 27.0146
1469232000 26.9474
1469318400 26.9445
1469404800 26.9248
1469491200 26.9152
1469577600 26.8924
1469664000 27.2765
1469750400 27.0145
1469836800 26.9612
1469923200 26.9595
1470009600 26.9613
1470096000 26.9893
1470182400 26.9900
1470268800 26.9928
1470355200 27.0072
1470441600 27.0203
1470528000 27.3839
1470614400 27.0076
1470700800 27.0193
1470787200 27.0131
1470873600 27.0270
1470960000 27.0327
1471046400 27.0483
1471132800 27.0360
1471219200 27.0540
1471305600 27.0634
1471392000 27.0736
1471478400 27.0722
1471564800 27.0659
1471651200 27.0559
1471737600 27.0566
1471824000 27.1904
1471910400 27.1967
1471996800 27.1843
1472083200 27.2151
1472169600 27.1753
1472256000 27.1894
1472342400 27.1897
1472428800 27.1846
1472515200 27.1860
1472601600 27.1778
1472688000 27.1998
1472774400 27.1955
1472860800 27.1975
1472947200 27.1916
1473033600 27.2009
1473120000 27.2332
1473206400 27.2270
1473292800 27.2581
1473379200 27.1415
1473465600 27.1144
1473552000 27.1508
1473638400 27.1557
1473724800 27.1574
1473811200 27.1668
1473897600 27.1693
1473984000 27.1728
1474070400 27.1899
1474156800 27.4731
1474243200 27.4723
1474329600 27.4557
1474416000 27.4667
1474502400 27.4569
1474588800 27.4890
1474675200 27.4660
1474761600 27.4724
1474848000 27.4772
1474934400 27.4449
1475020800 27.4917
1475107200 27.5074
1475193600 27.4677
1475280000 27.4821
1475366400 27.4668
1475452800 27.4704
1475539200 27.4691
1475625600 27.4488
1475712000 27.4641
1475798400 27.3757
1475884800 27.4917
1475971200 27.4777
1476057600 27.4572
1476144000 27.4721
1476230400 27.4586
1476316800 27.5092
1476403200 27.4401
1476489600 27.4704
1476576000 27.4740
1476662400 27.4670
1476748800 27.5030
1476835200 27.5450
1476921600 27.5416
1477008000 27.4814
1477094400 27.4758
1477180800 27.4972
1477267200 27.4678
1477353600 27.4472
1477440000 27.4517
1477526400 27.4766
1477612800 27.4958
1477699200 27.5221
1477785600 27.5137
1477872000 27.5247
1477958400 27.5257
1478044800 27.5246
1478131200 27.5147
1478217600 27.5621
1478304000 27.5277
1478390400 27.5459
1478476800 27.5439
1478563200 27.5440
1478649600 27.5378
1478736000 27.5820
1478822400 27.5448
1478908800 27.5342
1478995200 27.5394
1479081600 27.5007
1479168000 27.5130
1479254400 27.5392
1479340800 27.5071
1479427200 27.5055
1479513600 27.5176
1479600000 27.5339
1479686400 27.5270
1479772800 27.5336
1479859200 27.5485
1479945600 27.5456
1480032000 27.5460
1480118400 27.5570
1480204800 27.5769
1480291200 27.5792
1480377600 27.5718
1480464000 27.5579
1480550400 27.5599
1480636800 27.5830
1480723200 27.6267
1480809600 27.6403
1480896000 27.6376
1480982400 27.6551
1481068800 27.6761
1481155200 27.6858
1481241600 27.7076
1481328000 27.9286
1481414400 27.9298
1481500800 27.9358
1481587200 27.9741
1481673600 27.9825
1481760000 27.9462
1481846400 27.8171
1481932800 27.8147
1482019200 27.8012
1482105600 27.7875
1482192000 27.7479
1482278400 27.7564
1482364800 31.1853
1482451200 27.7563
1482537600 27.7362
1482624000 27.7558
1482710400 27.7502
1482796800 27.7957
1482883200 27.8070
1482969600 27.8016
1483056000 27.8051
1483142400 27.8029
1483228800 27.8040
1483315200 27.7985
1483401600 27.8116
1483488000 36.0648
1483574400 27.7967
1483660800 27.7765
1483747200 27.7802
1483833600 27.7800
1483920000 27.7662
1484006400 27.7083
1484092800 27.8028
1484179200 27.7839
1484265600 27.7932
1484352000 27.7694
1484438400 27.7577
1484524800 27.7500
1484611200 27.7672
1484697600 27.7549
1484784000 27.7688
1484870400 27.4815
1484956800 27.4828
1485043200 27.5049
1485129600 27.5144
1485216000 27.5276
1485302400 27.5003
1485388800 27.4796
1485475200 27.4977
1485561600 27.4929
1485648000 27.4702
1485734400 27.5185
1485820800 27.5017
1485907200 27.5204
1485993600 27.5183
1486080000 27.5109
1486166400 27.5029
1486252800 27.4949
1486339200 27.4770
1486425600 27.4853
1486512000 27.4639
1486598400 27.4878
1486684800 27.4906
1486771200 27.4935
1486857600 27.4892
1486944000 27.5006
1487030400 27.5086
1487116800 27.4595
1487203200 27.4899
1487289600 27.5132
1487376000 27.5146
1487462400 27.4987
1487548800 27.5056
1487635200 27.5725
1487721600 27.5775
1487808000 27.5974
1487894400 27.5976
1487980800 27.5940
1488067200 27.5882
1488153600 27.5759
1488240000 27.5590
1488326400 27.5396
1488412800 27.5477
1488499200 27.5553
1488585600 27.5682
1488672000 27.5758
1488758400 27.5577
1488844800 27.5359
1488931200 27.5472
1489017600 27.1502
1489104000 27.5293
1489190400 27.5286
1489276800 27.5067
1489363200 27.5167
1489449600 27.5503
1489536000 27.5513
1489622400 27.5444
1489708800 27.5865
1489795200 27.5987
1489881600 27.6109
1489968000 27.6113
1490054400 27.6170
1490140800 27.5901
1490227200 27.5846
1490313600 27.5849
1490400000 27.5901
1490486400 27.6011
1490572800 27.6064
1490659200 27.6219
1490745600 27.6014
1490832000 27.6596
1490918400 27.6437
1491004800 27.6236
1491091200 27.6165
1491177600 27.6208
1491264000 27.6059
1491350400 27.6107
1491436800 27.6109
1491523200 27.6290
1491609600 28.1043
1491696000 28.1117
1491782400 28.1164
1491868800 28.0720
1491955200 28.0629
1492041600 28.0804
1492128000 27.6406
1492214400 27.6339
1492300800 27.6460
1492387200 27.6543
1492473600 27.4714
1492560000 27.6470
1492646400 27.6726
1492732800 27.6701
1492819200 27.6808
1492905600 27.6816
1492992000 27.6771
1493078400 27.7006
1493164800 27.6461
1493251200 27.7175
1493337600 27.6933
1493424000 27.6975
1493510400 27.7007
1493596800 27.7055
1493683200 27.7153
1493769600 27.7127
1493856000 27.7118
1493942400 27.7211
1494028800 27.7114
1494115200 27.7079
1494201600 27.6991
1494288000 27.7186
1494374400 27.7200
1494460800 27.7587
1494547200 27.7469
1494633600 27.7384
1494720000 27.7372
1494806400 27.7425
1494892800 27.7320
1494979200 27.7269
1495065600 28.0917
1495152000 28.1705
1495238400 27.7691
1495324800 27.8099
1495411200 27.8105
1495497600 27.8083
1495584000 27.8070
1495670400 27.7974
1495756800 27.7966
1495843200 27.8026
1495929600 27.8114
1496016000 27.8100
1496102400 27.7803
1496188800 27.7804
1496275200 27.6261
1496361600 27.6009
1496448000 27.6061
1496534400 27.5816
1496620800 27.5965
1496707200 27.6000
1496793600 27.6080
1496880000 27.6177
1496966400 27.6278
1497052800 27.6275
1497139200 27.6253
1497225600 27.6263
1497312000 27.6018
1497398400 27.6014
1497484800 27.6262
1497571200 27.6124
1497657600 27.6551
1497744000 27.6465
1497830400 27.6490
1497916800 27.6487
1498003200 27.6439
1498089600 27.6375
1498262400 27.6435
1498348800 27.6460
1498435200 27.6465
1498521600 27.6249
1498608000 27.6492
1498694400 27.6655
1498780800 27.6535
1498867200 27.6506
1498953600 27.6582
1499040000 27.6203
1499126400 27.6786
1499212800 27.6794
1499299200 27.6877
1499385600 27.6864
1499472000 27.6823
1499558400 27.6894
1499644800 27.6862
1499731200 27.9332
1499817600 27.9282
1499904000 27.9143
1499990400 27.9240
1500076800 27.9240
1500163200 27.9288
1500249600 27.9320
1500336000 27.9230
1500422400 27.9332
1500508800 27.9465
1500595200 27.9631
1500681600 27.9479
1500768000 27.9338
1500854400 27.9466
1500940800 27.9463
1501027200 28.0133
1501113600 28.0491
1501200000 28.0042
1501286400 28.0555
1501372800 28.0282
1501459200 28.0580
1501545600 28.0492
1501632000 28.0195
1501718400 28.0473
1501804800 28.0425
1501891200 28.0489
1501977600 28.0399
1502064000 28.0424
1502150400 27.9665
1502236800 27.9688
1502323200 27.9781
1502409600 27.9922
1502496000 27.9864
1502582400 31.2202
1502668800 27.9692
1502755200 27.9349
1502841600 27.9634
1502928000 27.9618
1503014400 27.9854
1503100800 27.9656
1503187200 27.9607
1503273600 27.9613
1503360000 27.9757
1503446400 27.9864
1503532800 27.9878
1503619200 27.9630
1503705600 27.9796
1503792000 27.9824
1503878400 27.9645
1503964800 27.9567
1504051200 27.9499
1504137600 27.9693
1504224000 27.9323
1504310400 27.9184
1504396800 27.9274
1504483200 27.9317
1504569600 27.9441
1504656000 27.8857
1504742400 27.8882
1504828800 27.8566
1504915200 28.0716
1505001600 28.0649
1505088000 28.0649
1505174400 28.0689
1505260800 28.0706
1505347200 28.0913
1505433600 28.1340
1505520000 28.1528
1505606400 28.1704
1505692800 28.1906
1505779200 28.1194
1505865600 28.1458
1505952000 28.1329
1506038400 28.0324
1506124800 28.1390
1506211200 28.1515
1506297600 28.1346
1506384000 28.1252
1506470400 28.1558
1506556800 28.2193
1506643200 28.2475
1506729600 28.1987
1506816000 28.2134
1506902400 28.2030
1506988800 28.1856
1507075200 28.1896
1507161600 28.2466
1507248000 28.2130
1507334400 28.2472
1507420800 28.2617
1507507200 28.2573
1507593600 28.1339
1507680000 28.1316
1507766400 28.1095
1507852800 28.0884
1507939200 28.0989
1508025600 28.1003
1508112000 28.0907
1508198400 28.1084
1508284800 28.1011
1508371200 28.1021
1508457600 28.1002
1508544000 28.0878
1508630400 28.0779
1508716800 28.1199
1508803200 28.1269
1508889600 28.1092
1508976000 28.0735
1509062400 28.0239
1509148800 28.0477
1509235200 28.0740
1509321600 28.0862
1509408000 28.0802
1509494400 28.0958
1509580800 28.0953
1509667200 28.0870
1509753600 28.0490
1509840000 28.0600
1509926400 28.0831
1510012800 28.0035
1510099200 27.9841
1510185600 28.0926
1510272000 28.0026
1510358400 28.0140
1510444800 28.0240
1510531200 28.0264
1510617600 28.0317
1510704000 27.9837
1510790400 27.9790
1510876800 27.9592
1510963200 27.9744
1511049600 27.9685
1511136000 27.9745
1511222400 27.9942
1511308800 27.9676
1511395200 27.9700
1511481600 27.9671
1511568000 27.9719
1511654400 27.9918
1511740800 27.9955
1511827200 28.0123
1511913600 28.0108
1512000000 28.0098
1512086400 28.0354
1512172800 28.0378
1512259200 28.0416
1512345600 28.0356
1512432000 27.9944
1512518400 28.0271
1512604800 28.0442
1512691200 28.0160
1512777600 28.0782
1512864000 28.0407
1512950400 28.0421
1513036800 28.0286
1513123200 28.0642
1513209600 28.0613
1513296000 28.8081
1513382400 28.8109
1513468800 28.7964
1513555200 28.7884
1513641600 28.7779
1513728000 28.7731
1513814400 28.0897
1513900800 28.1511
1513987200 28.0791
1514073600 28.0851
1514160000 28.0868
1514246400 28.0654
1514332800 28.0576
1514419200 28.0589
1514505600 28.0902
1514592000 28.0605
1514678400 28.0639
1514764800 28.0703
1514851200 28.0874
1514937600 28.0778
1515024000 28.0986
1515110400 27.5345
1515196800 28.1234
1515283200 28.1336
1515369600 28.1340
1515456000 23.7066
1515542400 28.1051
1515628800 28.0883
1515715200 28.1079
1515801600 28.1230
1515888000 28.1534
1515974400 28.1257
1516060800 28.1216
1516147200 28.1339
1516233600 28.1351
1516320000 28.2812
1516406400 28.2531
1516492800 28.2534
1516579200 28.2574
1516665600 28.3189
1516752000 28.2652
1516838400 28.2685
1516924800 28.2556
1517011200 28.2562
1517097600 28.2603
1517184000 28.2674
1517270400 28.3123
1517356800 28.2668
1517443200 29.8936
1517529600 28.4318
1517616000 28.4476
1517702400 28.4482
1517788800 28.4509
1517875200 28.4214
1517961600 28.4358
1518048000 28.3224
1518134400 28.4340
1518220800 28.4501
1518307200 28.4259
1518393600 28.4578
1518480000 28.4369
1518566400 28.4522
1518652800 28.4500
1518739200 28.4619
1518825600 28.4548
1518912000 28.4525
1518998400 28.4610
1519084800 28.6269
1519171200 28.4628
1519257600 28.5045
1519344000 28.1327
1519430400 28.2355
1519516800 28.2351
1519603200 28.2370
1519689600 28.2022
1519862400 28.2205
1519948800 28.1991
1520035200 28.2178
1520121600 28.2104
1520208000 28.2110
1520294400 28.2162
1520380800 28.1864
1520467200 28.2041
1520553600 28.1961
1520640000 28.2242
1520726400 28.2203
1520812800 28.2342
1520899200 28.2266
1520985600 28.2232
1521072000 28.2495
1521158400 28.2705
1521244800 28.2566
1521331200 28.2312
1521417600 28.2356
1521504000 28.2199
1521590400 28.2366
1521676800 28.2688
1521763200 28.2934
1521849600 28.2976
1521936000 28.2951
1522022400 28.3047
1522108800 28.4172
1522195200 28.2603
1522281600 28.2705
1522368000 28.2867
1522454400 28.3079
1522540800 28.3140
1522627200 28.3220
1522713600 28.1533
1522800000 28.1618
1522886400 28.1616
1522972800 28.4871
1523059200 28.4799
1523145600 28.4698
1523232000 28.4869
1523318400 28.5177
1523404800 28.5196
1523491200 28.5489
1523577600 28.5424
1523664000 28.5709
1523750400 28.5409
1523836800 28.5766
1523923200 28.5793
1524009600 28.5650
1524096000 28.5311
1524182400 28.5504
1524268800 28.5474
1524355200 28.5286
1524441600 28.5752
1524528000 28.5414
1524614400 28.2528
1524700800 28.2956
1524787200 28.3139
1524873600 28.2742
1524960000 28.2836
1525046400 28.2984
1525132800 28.3053
1525219200 28.2836
1525305600 28.3090
1525392000 28.2852
1525478400 28.2814
1525564800 28.3030
1525651200 28.3110
1525737600 28.2986
1525824000 28.2972
1525910400 28.3067
1525996800 28.3086
1526083200 28.3095
1526169600 28.3153
1526256000 28.2892
1526342400 28.3194
1526428800 28.3174
1526515200 28.3489
1526601600 28.3555
1526688000 28.3588
1526774400 28.3683
1526860800 28.3694
1526947200 28.3852
1527033600 28.3668
1527120000 28.3589
1527206400 28.6918
1527292800 28.3977
1527379200 28.3978
1527465600 28.4007
1527552000 28.4031
1527638400 28.3736
1527724800 28.3855
1527811200 28.5548
1527897600 28.3809
1527984000 28.3973
1528070400 28.3795
1528156800 28.3893
1528243200 28.4010
1528329600 28.3898
1528416000 28.4149
1528502400 28.4277
1528588800 28.4403
1528675200 28.4304
1528761600 28.4445
1528848000 28.4381
1528934400 28.4684
1529020800 28.4592
1529107200 28.4700
1529193600 28.4713
1529280000 28.4784
1529366400 28.4719
1529452800 28.4357
1529539200 28.4822
1529625600 28.4716
1529712000 28.4876
1529798400 28.4957
1529884800 28.4696
1529971200 28.4721
1530057600 28.4814
1530144000 28.4923
1530230400 28.4586
1530316800 28.4652
1530403200 28.4651
1530489600 28.4599
1530576000 28.4619
1530662400 28.4742
1530748800 28.4789
1530835200 28.4602
1530921600 28.4595
1531008000 28.4581
1531094400 28.4600
1531180800 28.4641
1531267200 28.4722
1531353600 28.4983
1531440000 28.4975
1531526400 28.4866
1531612800 28.4718
1531699200 28.4801
1531785600 28.4693
1531872000 28.5170
1531958400 28.5457
1532044800 28.4935
1532131200 28.4859
1532217600 28.5052
1532304000 28.5050
1532390400 28.5027
1532476800 28.5301
1532563200 28.5280
1532649600 28.5449
1532736000 28.5564
1532822400 28.5294
1532908800 28.5618
1532995200 28.5511
1533081600 28.5042
1533168000 28.5332
1533254400 28.5261
1533340800 28.5490
1533427200 28.5211
1533513600 28.5489
1533600000 28.5144
1533686400 28.5630
1533772800 28.5401
1533859200 28.5561
1533945600 28.5638
1534032000 28.5669
1534118400 28.5664
1534204800 28.5701
1534291200 28.5734
1534377600 28.5820
1534464000 28.6717
1534550400 28.5696
1534636800 28.5687
1534723200 28.5709
1534809600 28.5695
1534896000 28.5529
1534982400 28.5379
1535068800 28.5594
1535155200 28.5321
1535241600 28.5606
1535328000 28.5590
1535414400 28.5536
1535500800 28.5897
1535587200 28.5883
1535673600 28.5966
1535760000 28.6101
1535846400 28.5982
1535932800 28.5996
1536019200 28.5794
1536105600 28.5436
1536192000 28.5210
1536278400 28.4382
1536364800 28.4573
1536451200 28.4683
1536537600 28.4792
1536624000 28.4739
1536710400 28.5036
1536796800 28.4830
1536883200 28.5199
1536969600 28.5217
1537056000 28.5190
1537142400 28.5191
1537228800 28.5105
1537315200 28.5250
1537401600 28.4877
1537488000 28.5661
1537574400 28.5582
1537660800 28.5323
1537747200 28.5526
1537833600 28.5768
1537920000 28.5612
1538006400 28.5574
1538092800 28.5428
1538179200 28.5432
1538265600 28.5360
1538352000 28.5414
1538438400 28.5236
1538524800 28.5053
1538611200 28.5277
1538697600 28.5269
1538784000 28.5481
1538870400 28.4949
1538956800 28.5770
1539043200 28.5265
1539129600 28.5616
1539216000 28.5593
1539302400 28.5606
1539388800 28.5653
1539475200 28.5581
1539561600 28.5647
1539648000 28.5606
1539734400 28.5600
1539820800 28.5858
1539907200 28.5727
1539993600 28.5848
1540080000 28.5992
1540166400 28.5968
1540252800 28.6029
1540339200 28.5390
1540425600 28.5257
1540512000 28.5736
1540598400 28.5833
1540684800 28.5825
1540771200 28.5585
1540857600 28.5662
1540944000 28.6031
1541030400 28.6109
1541116800 28.6667
1541203200 28.6647
1541289600 28.6593
1541376000 28.6613
1541462400 28.6504
1541548800 28.6602
1541635200 28.6276
1541721600 28.6351
1541808000 28.6764
1541894400 28.6834
1541980800 28.6892
1542067200 28.6946
1542153600 28.7008
1542240000 28.6897
1542326400 28.8199
1542412800 28.6675
1542499200 28.7047
1542585600 28.6963
1542672000 28.6862
1542758400 28.7052
1542844800 28.7177
1542931200 28.7102
1543017600 28.7152
1543104000 28.6960
1543190400 28.7841
1543276800 28.7964
1543363200 28.7807
1543449600 28.7554
1543536000 28.7426
1543622400 28.7310
1543708800 28.7861
1543795200 28.7849
1543881600 28.7328
1543968000 28.7360
1544054400 28.7611
1544140800 28.7547
1544227200 28.9362
1544313600 28.9407
1544400000 28.9720
1544486400 28.9554
1544572800 28.9295
1544659200 28.9704
1544745600 28.9748
1544832000 28.9381
1544918400 28.9413
1545004800 28.9487
1545091200 28.9498
1545177600 28.9480
1545264000 28.9679
1545350400 28.9739
1545436800 28.9675
1545523200 28.9719
1545609600 28.9714
1545696000 28.9589
1545782400 28.9537
1545868800 28.9525
1545955200 28.9336
1546041600 28.9514
1546128000 28.9508
1546214400 28.9538
1546300800 28.9559
1546387200 28.9551
1546473600 28.9535
1546560000 28.6575
1546646400 28.6663
1546732800 28.6689
1546819200 28.6471
1546905600 28.6273
1546992000 28.6345
1547078400 28.6355
1547164800 28.6474
1547251200 28.6385
1547337600 28.6527
1547424000 28.6418
1547510400 28.6267
1547596800 28.6418
1547683200 28.6373
1547769600 28.6130
1547856000 28.6344
1547942400 28.6303
1548028800 28.6588
1548115200 28.6453
1548201600 28.6492
1548288000 28.6345
1548374400 28.6349
1548460800 28.6443
1548547200 28.6570
1548633600 28.6508
1548720000 28.6633
1548806400 28.6685
1548892800 28.6528
1548979200 28.6592
1549065600 28.6593
1549152000 28.7037
1549238400 28.6808
1549324800 28.6909
1549411200 28.6682
1549497600 28.6576
1549584000 28.7006
1549670400 28.6905
1549756800 28.7079
1549843200 28.6978
1549929600 28.6783
1550016000 28.7098
1550102400 28.6816
1550188800 28.6637
1550275200 28.6761
1550361600 28.6944
1550448000 28.6948
1550534400 28.6972
1550620800 28.6946
1550707200 28.7197
1550793600 28.7070
1550880000 28.7217
1550966400 28.7279
1551052800 28.7234
1551139200 28.7250
1551225600 28.7348
1551312000 28.7125
1551398400 28.7145
1551484800 28.7373
1551571200 28.7388
1551657600 28.7181
1551744000 28.7113
1551830400 28.9596
1551916800 28.7421
1552003200 28.7557
1552089600 28.7558
1552176000 28.7654
1552262400 28.7563
1552348800 28.7221
1552435200 28.7490
1552521600 28.7543
1552608000 28.7725
1552694400 28.7522
1552780800 28.7559
1552867200 28.7727
1552953600 28.7687
1553040000 28.7793
1553126400 28.7866
1553212800 28.7844
1553299200 28.7890
1553385600 28.7912
1553472000 28.7808
1553558400 28.7852
1553644800 28.7623
1553731200 28.7976
1553817600 28.7697
1553904000 28.7746
1553990400 28.7723
1554076800 28.7692
1554163200 28.7747
1554249600 28.7817
1554336000 28.7583
1554422400 28.7284
1554508800 28.6561
1554595200 28.7814
1554681600 28.7859
1554768000 28.7965
1554854400 28.7737
1554940800 28.6948
1555027200 28.6822
1555113600 28.7256
1555200000 28.7291
1555286400 36.8702
1555372800 29.0012
1555459200 28.9898
1555545600 29.0200
1555632000 29.0307
1555718400 29.0482
1555804800 29.0369
1555891200 29.0481
1555977600 29.1594
1556064000 28.8917
1556150400 28.8812
1556236800 28.9144
1556323200 28.8169
1556409600 28.8089
1556496000 28.8173
1556582400 28.8284
1556668800 28.8196
1556755200 28.8250
1556841600 28.8547
1556928000 28.8322
1557014400 28.8098
1557100800 28.8371
1557187200 28.8361
1557273600 28.8593
1557360000 28.9053
1557446400 28.9344
1557532800 28.9274
1557619200 28.9396
1557705600 28.9458
1557792000 29.4009
1557878400 29.4115
1557964800 29.3920
1558051200 29.3908
1558137600 29.4241
1558224000 29.4362
1558310400 29.4455
1558396800 29.4793
1558483200 29.4795
1558569600 29.5449
1558656000 29.5445
1558742400 29.5408
1558828800 29.5459
1558915200 29.5501
1559001600 29.5459
1559088000 29.5489
1559174400 29.5758
1559260800 29.5835
1559347200 29.6051
1559433600 29.5914
1559520000 29.5747
1559606400 29.5429
1559692800 29.0690
1559779200 29.0931
1559865600 29.0820
1559952000 29.1160
1560038400 29.0948
1560124800 29.0970
1560211200 29.0970
1560297600 28.5403
1560384000 28.5021
1560470400 28.5857
1560556800 28.5979
1560643200 28.6031
1560729600 28.5932
1560816000 28.6080
1560902400 28.5606
1560988800 28.5467
1561075200 28.4698
1561161600 28.5454
1561248000 28.5511
1561334400 28.5457
1561420800 28.4988
1561507200 28.5028
1561593600 28.5199
1561680000 28.5182
1561766400 28.5380
1561852800 28.5385
1561939200 28.5236
1562025600 28.5291
1562112000 28.5371
1562198400 28.5351
1562284800 28.5499
1562371200 28.5442
1562457600 28.5490
1562544000 28.5566
1562630400 28.5636
1562716800 28.5241
1562803200 28.5476
1562889600 28.5673
1562976000 28.5821
1563062400 28.5816
1563148800 28.5769
1563235200 28.5293
1563321600 28.4922
1563408000 28.4985
1563494400 28.4952
1563580800 28.4980
1563667200 28.4983
1563753600 28.4821
1563840000 28.4804
1563926400 28.4966
1564012800 28.4814
1564099200 28.4856
1564185600 28.4853
1564272000 28.4802
1564358400 28.4853
1564444800 28.5043
1564531200 28.4811
1564617600 28.4737
1564704000 28.4349
1564790400 28.4537
1564876800 28.4562
1564963200 28.4449
1565049600 28.4673
1565136000 28.4891
1565222400 28.6290
1565308800 28.6269
1565395200 28.6143
1565481600 28.6393
1565568000 28.6319
1565654400 28.6292
1565740800 28.6256
1565827200 28.6198
1565913600 28.6303
1566000000 28.6255
1566086400 28.6236
1566172800 28.6164
1566259200 28.6021
1566345600 28.6194
1566432000 28.5717
1566518400 28.5968
1566604800 28.5679
1566691200 28.6082
1566777600 28.6034
1566864000 28.6144
1566950400 28.6022
1567036800 28.4675
1567123200 28.5158
1567209600 28.5187
1567296000 28.5108
1567382400 28.5178
1567468800 28.5547
1567555200 28.5348
1567641600 28.5099
1567728000 28.4904
1567814400 28.7474
1567900800 28.7451
1567987200 28.7605
1568073600 28.7073
1568160000 28.7217
1568246400 28.3955
1568332800 28.3815
1568419200 28.3700
1568505600 28.3709
1568592000 28.3783
1568678400 28.3298
1568764800 28.3648
1568851200 28.3130
1568937600 28.3255
1569024000 28.3377
1569110400 28.3407
1569196800 28.3436
1569283200 28.3401
1569369600 28.3326
1569456000 28.3150
1569542400 28.3744
1569628800 28.3945
1569715200 28.4006
1569801600 28.4292
1569888000 28.3986
1569974400 28.3774
1570060800 28.4101
1570147200 28.4061
1570233600 28.4286
1570320000 28.4397
1570406400 28.4409
1570492800 28.4371
1570579200 28.4038
1570665600 28.4194
1570752000 28.4006
1570838400 28.3931
1570924800 28.5442
1571011200 28.5771
1571097600 28.4280
1571184000 28.4284
1571270400 28.4025
1571356800 28.4167
1571443200 28.4941
1571529600 28.4900
1571616000 28.5051
1571702400 28.4847
1571788800 28.4469
1571875200 28.4861
1571961600 28.4715
1572048000 28.4270
1572134400 28.4797
1572220800 28.4676
1572307200 28.5084
1572393600 28.5320
1572480000 28.5479
1572566400 28.5642
1572652800 28.5555
1572739200 28.5478
1572825600 28.5096
1572912000 28.5505
1572998400 28.4832
1573084800 28.5782
1573171200 28.5917
1573257600 28.5578
1573344000 28.5606
1573430400 28.5652
1573516800 28.5663
1573603200 28.5757
1573689600 28.5676
1573776000 28.6000
1573862400 28.5973
1573948800 28.4604
1574035200 28.4421
1574121600 28.4618
1574208000 28.3315
1574294400 28.3309
1574380800 28.3746
1574467200 28.3678
1574553600 28.3795
1574640000 28.4192
1574726400 28.4437
1574812800 28.4386
1574899200 28.5866
1574985600 28.5861
1575072000 28.6158
1575158400 28.6264
1575244800 28.6240
1575331200 28.6257
1575417600 28.6041
1575504000 28.6052
1575590400 28.5813
1575676800 28.5866
1575763200 28.5962
1575849600 28.5815
1575936000 28.5545
1576022400 28.5713
1576108800 28.4529
1576195200 28.5751
1576281600 28.2421
1576368000 28.2378
1576454400 28.2330
1576540800 28.2535
1576627200 28.2529
1576713600 28.2576
1576800000 28.2475
1576886400 28.2377
1576972800 28.2304
1577059200 28.2379
1577145600 28.2251
1577232000 28.2196
1577318400 28.2229
1577404800 28.2301
1577491200 28.2272
1577577600 28.2280
1577664000 28.2281
1577750400 28.2381
1577836800 28.2238
1577923200 28.2200
1578009600 28.2286
1578096000 28.2309
1578182400 28.2346
1578268800 28.2376
1578355200 28.2313
1578441600 28.2288
1578528000 28.2312
1578614400 28.2240
1578700800 28.2145
1578787200 28.2439
1578873600 28.2611
1578960000 28.2537
1579046400 28.2753
1579132800 28.2368
1579219200 28.2810
1579305600 28.2771
1579392000 28.2782
1579478400 28.3329
1579564800 28.3433
1579651200 28.3249
1579737600 28.3571
1579824000 28.3273
1579910400 28.3304
1579996800 28.3400
1580083200 28.3397
1580169600 28.3353
1580256000 28.3365
1580342400 28.3358
1580428800 28.3445
1580515200 28.3501
1580601600 28.3478
1580688000 28.3464
1580774400 28.3492
1580860800 28.3413
1580947200 28.3534
1581033600 28.3146
1581120000 28.3419
1581206400 28.3202
1581292800 28.3394
1581379200 28.3393
1581465600 28.3611
1581552000 28.3529
1581638400 28.3391
1581724800 28.3411
1581811200 28.3512
1581897600 28.3406
1581984000 28.3000
1582070400 28.2922
1582156800 28.2840
1582243200 28.2659
1582329600 28.2782
1582416000 28.2847
1582502400 28.2883
1582588800 28.2835
1582675200 28.2420
1582761600 28.2670
1582848000 28.2616
1582934400 28.2675
1583020800 28.2254
1583107200 28.2399
1583193600 28.1993
1583280000 28.2360
1583366400 28.2684
1583452800 28.2707
1583539200 28.2636
1583625600 28.2570
1583712000 28.2672
1583798400 28.2469
1583884800 28.2513
1583971200 28.2248
1584057600 28.2660
1584144000 28.2158
1584230400 28.2302
1584316800 28.2536
1584403200 28.2569
1584489600 28.2504
1584576000 28.2482
1584662400 28.2413
1584748800 28.2470
1584835200 28.2763
1584921600 28.2498
1585008000 28.2819
1585094400 28.2612
1585180800 28.2610
1585267200 28.2454
1585353600 28.2389
1585440000 28.1357
1585526400 28.2656
1585612800 28.2614
1585699200 28.2464
1585785600 28.2500
1585872000 28.2613
1585958400 28.2024
1586044800 28.2092
1586131200 28.2002
1586217600 28.2250
1586304000 28.2723
1586390400 28.3273
1586476800 28.3453
1586563200 28.3347
1586649600 28.3313
1586736000 28.3316
1586822400 28.3328
1586908800 28.3253
1586995200 28.3360
1587081600 28.3333
1587168000 28.3398
1587254400 28.3545
1587340800 28.3518
1587427200 28.3552
1587513600 28.3611
1587600000 28.3413
1587686400 28.3778
1587772800 28.2400
1587859200 28.3601
1587945600 28.3032
1588032000 28.3421
1588118400 28.3563
1588204800 28.3497
1588291200 28.3460
1588377600 28.3580
1588464000 28.3668
1588550400 28.3652
1588636800 28.3848
1588723200 28.3589
1588809600 28.3960
1588896000 28.3926
1588982400 28.3966
1589068800 28.3757
1589155200 28.3915
1589241600 28.4713
1589328000 28.4856
1589414400 28.5028
1589500800 28.4954
1589587200 28.5281
1589673600 28.5061
1589760000 28.4955
1589846400 28.4719
1589932800 28.5193
1590019200 28.5338
1590192000 28.5549
1590278400 28.5526
1590364800 28.5546
1590451200 28.5540
1590537600 28.5564
1590624000 28.5498
1590710400 28.5635
1590796800 28.5666
1590883200 28.5658
1590969600 28.5726
1591056000 28.5873
1591142400 28.5838
1591228800 28.5735
1591315200 28.6901
1591401600 28.6654
1591488000 28.6771
1591574400 28.6711
1591660800 28.6768
1591747200 28.6766
1591833600 28.6571
1591920000 28.6795
1592006400 28.6829
1592092800 28.6456
1592179200 28.6830
1592265600 28.6679
1592352000 28.6772
1592438400 28.6744
1592524800 28.6505
1592611200 28.6598
1592697600 28.6526
1592784000 28.6572
1592870400 28.6563
1592956800 28.6655
1593043200 28.6743
1593129600 28.6775
1593216000 28.6863
1593302400 28.6928
1593388800 28.7046
1593475200 28.7103
1593561600 28.6801
1593648000 28.5562
1593734400 28.5674
1593820800 28.5593
1593907200 28.5484
1593993600 28.5468
1594080000 28.5465
1594166400 28.6031
1594252800 28.6471
1594339200 28.5837
1594425600 28.5499
1594512000 28.5429
1594598400 28.5397
1594684800 28.6941
1594771200 28.6859
1594857600 28.6949
1594944000 28.7135
1595030400 28.7165
1595116800 28.7154
1595203200 28.7119
1595289600 28.6763
1595376000 28.7007
1595462400 28.6696
1595548800 28.7000
1595635200 28.6981
1595721600 28.7062
1595808000 28.6961
1595894400 28.6950
1595980800 28.7470
1596067200 28.7641
1596153600 28.7665
1596240000 28.7698
1596326400 28.7526
1596412800 28.7716
1596499200 28.7864
1596585600 28.8118
1596672000 28.7983
1596758400 28.7992
1596844800 28.8039
1596931200 28.8071
1597017600 28.8149
1597104000 28.7992
1597190400 28.8043
1597276800 28.7687
1597363200 28.7555
1597449600 28.7472
1597536000 28.7461
1597622400 28.7462
1597708800 28.7353
1597795200 28.7359
1597881600 28.7437
1597968000 28.7669
1598054400 28.7709
1598140800 28.7410
1598227200 28.7367
1598313600 28.7134
1598400000 28.7124
1598486400 28.6880
1598572800 28.7118
1598659200 28.6519
1598745600 28.6711
1598832000 28.7184
1598918400 28.6987
1599004800 28.6817
1599091200 28.5931
1599177600 28.6026
1599264000 28.7399
1599350400 28.7265
1599436800 28.7171
1599523200 28.7120
1599609600 29.3716
1599696000 28.7369
1599782400 28.7750
1599868800 28.7890
1599955200 28.7898
1600041600 28.7869
1600128000 28.7633
1600214400 28.7118
1600300800 28.6379
1600387200 28.6472
1600473600 28.6610
1600560000 28.6642
1600646400 28.6529
1600732800 28.6982
1600819200 28.7124
1600905600 28.7051
1600992000 28.7117
1601078400 28.7065
1601164800 28.7091
1601251200 28.7056
1601337600 28.7101
1601424000 28.7167
1601510400 28.6975
1601596800 28.6981
1601683200 28.6906
1601769600 28.6978
1601856000 28.6977
1601942400 28.6854
1602028800 28.6719
1602115200 28.6571
1602201600 28.6712
1602288000 28.6580
1602374400 28.6621
1602460800 28.6696
1602547200 28.6667
1602633600 28.9450
1602720000 28.9616
1602806400 29.1138
1602892800 29.1174
1602979200 29.1196
1603065600 29.1243
1603152000 29.1693
1603238400 29.1981
1603324800 29.3005
1603411200 29.3160
1603497600 29.3452
1603584000 29.3556
1603670400 29.3497
1603756800 29.3378
1603843200 29.3336
1603929600 29.2956
1604016000 29.3054
1604102400 29.3108
1604188800 28.7087
1604275200 28.6927
1604361600 28.7244
1604448000 28.7185
1604534400 28.7006
1604620800 28.6930
1604707200 28.7033
1604793600 28.7005
1604880000 28.6992
1604966400 28.6822
1605052800 28.6786
1605139200 28.6865
1605225600 28.6630
1605312000 28.6458
1605398400 28.6533
1605484800 28.6630
1605571200 28.6607
1605657600 28.7331
1605744000 28.7130
1605830400 28.7754
1605916800 28.7702
1606003200 28.7798
1606089600 28.7802
1606176000 28.7452
1606262400 28.7645
1606348800 28.7362
1606435200 28.7321
1606521600 28.7534
1606608000 28.7573
1606694400 28.7522
1606780800 28.7543
1606867200 28.7384
1606953600 28.7480
1607040000 28.7439
1607126400 28.7645
1607212800 28.7771
1607299200 28.7750
1607385600 28.7780
1607472000 28.7677
1607558400 28.7663
1607644800 28.7809
1607731200 28.7704
1607817600 28.5122
1607904000 28.8072
1607990400 28.8094
1608076800 28.7970
1608163200 28.7731
1608249600 28.8216
1608336000 28.8189
1608422400 28.8095
1608508800 28.7955
1608595200 28.8113
1608681600 28.8101
1608768000 28.8057
1608854400 28.8145
1608940800 28.7750
1609027200 28.7925
1609113600 28.8076
1609200000 28.8028
1609286400 28.8134
1609372800 28.8161
1609459200 28.8144
1609545600 28.8184
1609632000 28.8009
1609718400 28.8225
1609804800 28.7962
1609891200 28.8198
1609977600 28.8288
1610064000 28.8034
1610150400 28.8021
1610236800 28.8051
1610323200 28.8101
1610409600 28.8242
1610496000 28.8283
1610582400 28.8310
1610668800 28.8393
1610755200 28.8357
1610841600 28.8330
1610928000 28.8392
1611014400 28.8282
1611100800 28.8360
1611187200 28.6019
1611273600 28.6215
1611360000 28.6266
1611446400 28.6135
1611532800 28.6160
1611619200 28.6181
1611705600 28.4327
1611792000 28.4531
1611878400 28.3802
1611964800 28.3824
1612051200 28.3747
1612137600 28.4528
1612224000 28.4290
1612310400 28.4538
1612396800 28.4011
1612483200 28.4415
1612569600 28.4616
1612656000 28.5421
1612742400 28.5318
1612828800 28.5134
1612915200 28.4888
1613001600 28.4881
1613088000 28.4862
1613174400 28.4835
1613260800 28.4973
1613347200 28.5003
1613433600 28.4770
1613520000 28.4175
1613606400 28.3907
1613692800 28.3931
1613779200 28.3070
1613865600 28.4031
1613952000 28.4040
1614038400 28.3842
1614124800 28.4120
1614211200 28.3996
1614297600 28.3383
1614384000 28.3610
1614470400 28.3567
1614556800 28.3064
1614643200 28.4015
1614729600 28.4028
1614816000 28.4332
1614902400 28.3606
1614988800 28.3535
1615075200 28.3083
1615161600 28.3167
1615248000 28.2969
1615334400 28.3267
1615420800 28.3250
1615507200 28.3339
1615593600 28.3143
1615680000 28.3142
1615766400 28.3216
1615852800 28.3352
1615939200 28.3202
1616025600 28.3494
1616112000 28.3092
1616198400 28.3335
1616284800 28.3372
1616371200 28.3475
1616457600 28.3286
1616544000 28.3118
1616630400 28.0990
1616716800 27.9810
1616803200 28.0083
1616889600 28.0040
1616976000 28.0081
1617062400 28.0093
1617148800 28.0030
1617235200 27.9950
1617321600 28.1725
1617408000 28.1579
1617494400 28.1691
1617580800 28.1680
1617667200 28.1394
1617753600 28.0457
1617840000 27.7075
1617926400 27.8686
1618012800 27.8543
1618099200 27.8098
1618185600 27.8538
1618272000 27.8461
1618358400 27.8473
1618444800 27.8872
1618531200 27.9857
1618617600 27.9941
1618704000 27.9352
1618790400 27.9773
1618876800 27.6595
1618963200 27.1933
1619049600 27.1976
1619136000 27.1941
1619222400 27.1841
1619308800 27.2035
1619395200 27.1874
1619481600 27.1900
1619568000 27.2034
1619654400 27.1666
1619740800 27.2210
1619827200 27.2184
1619913600 27.2162
1620000000 27.2205
1620086400 27.2187
1620172800 27.2121
1620259200 27.2027
1620345600 27.2390
1620432000 27.2425
1620518400 27.2459
1620604800 27.2454
1620691200 27.2780
1620777600 27.2430
1620864000 27.2634
1620950400 27.1624
1621036800 27.1238
1621123200 27.1237
1621209600 27.1245
1621296000 27.1133
1621382400 27.1083
1621468800 27.0693
1621555200 27.0811
1621641600 27.0764
1621728000 27.0796
1621814400 27.0829
1621900800 27.0695
1621987200 27.0897
1622073600 27.4036
1622160000 27.3770
1622246400 27.7157
1622332800 27.3677
1622419200 27.3739
1622505600 27.3715
1622592000 27.4453
1622678400 27.4335
1622764800 27.0476
1622851200 27.0538
1622937600 27.0424
1623024000 27.0384
1623110400 27.0491
1623196800 27.0600
1623283200 27.0627
1623369600 27.0637
1623456000 27.0620
1623542400 27.0627
1623628800 27.0640
1623715200 27.0572
1623801600 27.0648
1623888000 27.0761
1623974400 27.0422
1624060800 27.0699
1624147200 27.0797
1624233600 27.0797
1624320000 27.0782
1624406400 27.0919
1624492800 27.0998
1624579200 27.1039
1624665600 27.6696
1624752000 27.6660
1624838400 27.6573
1624924800 27.6685
1625011200 27.6706
1625097600 27.6812
1625184000 27.6808
1625270400 27.6791
1625356800 27.6852
1625443200 27.6858
1625529600 27.6737
1625616000 27.6759
1625702400 27.6253
1625788800 27.6630
1625875200 27.6734
1625961600 27.6750
1626048000 27.6715
1626134400 27.6771
1626220800 27.7033
1626307200 27.6330
1626393600 28.0447
1626480000 28.0264
1626566400 27.9478
1626652800 28.0440
1626739200 28.0511
1626825600 28.0606
1626912000 28.0633
1626998400 28.0651
1627084800 27.6545
1627171200 27.6757
1627257600 27.6662
1627344000 27.1070
1627430400 27.0983
1627516800 27.1160
1627603200 27.1085
1627689600 27.1261
1627776000 27.1206
1627862400 27.1264
1627948800 27.1151
1628035200 27.1263
1628121600 27.1376
1628208000 27.1362
1628294400 27.1275
1628380800 27.1179
1628467200 27.1646
1628553600 27.1339
1628640000 27.1320
1628726400 27.1371
1628812800 27.1323
1628899200 27.1298
1628985600 27.1252
1629072000 27.1296
1629158400 27.1135
1629244800 27.1209
1629331200 27.0063
1629417600 27.0253
1629504000 27.0244
1629590400 27.0325
1629676800 27.0383
1629763200 27.0351
1629849600 27.0396
1629936000 27.0300
1630022400 27.0475
1630108800 27.0585
1630195200 27.0999
1630281600 27.1018
1630368000 27.0811
1630454400 27.0750
1630540800 27.0339
1630627200 27.0367
1630713600 27.0329
1630800000 27.0247
1630886400 27.0368
1630972800 27.0362
1631059200 27.0393
1631145600 27.0318
1631232000 27.0348
1631318400 27.0476
1631404800 27.0588
1631491200 27.1093
1631577600 27.1055
1631664000 27.0890
1631750400 26.9364
1631836800 26.9297
1631923200 26.9421
1632009600 26.9526
1632096000 26.9533
1632182400 26.8867
1632268800 26.8784
1632355200 26.8535
1632441600 26.8495
1632528000 26.8668
1632614400 26.8549
1632700800 26.8415
1632787200 26.8255
1632873600 26.8324
1632960000 26.8307
1633046400 26.8170
1633132800 26.8410
1633219200 26.8357
1633305600 26.8426
1633392000 26.8318
1633478400 26.8305
1633564800 26.8020
1633651200 26.8315
1633737600 26.8256
1633824000 26.8216
1633910400 26.8250
1633996800 26.8610
1634083200 26.8331
1634169600 26.8234
1634256000 26.8364
1634342400 26.7916
1634428800 26.8294
1634515200 26.8399
1634601600 26.8469
1634688000 26.8555
1634774400 26.8586
1634860800 26.8145
1634947200 26.8317
1635033600 26.8277
1635120000 26.8444
1635206400 26.8098
1635292800 26.8048
1635379200 26.8160
1635465600 26.8739
1635552000 26.8275
1635638400 26.8697
1635724800 26.8788
1635811200 26.8860
1635897600 26.9198
1635984000 26.9096
1636070400 26.9101
1636156800 26.9150
1636243200 26.9235
1636329600 26.9208
1636416000 26.8974
1636502400 26.9087
1636588800 26.9317
1636675200 26.9287
1636761600 26.9396
1636848000 26.9320
1636934400 26.9340
1637020800 26.9282
1637107200 26.9222
1637193600 26.9174
1637280000 26.9081
1637366400 26.9160
1637452800 26.9231
1637539200 26.9257
1637625600 26.9233
1637712000 26.9198
1637798400 26.9210
1637884800 26.9315
1637971200 26.9320
1638057600 26.9343
1638144000 26.9326
1638230400 26.9298
1638316800 26.9445
1638403200 26.9150
1638489600 26.8952
1638576000 26.8864
1638662400 26.8886
1638748800 26.8780
1638835200 26.8841
1638921600 26.8749
1639008000 26.8971
1639094400 26.8837
1639180800 26.9067
1639267200 26.9128
1639353600 26.8886
1639440000 26.8939
1639526400 26.8840
1639612800 26.8909
1639699200 26.9097
1639785600 26.9061
1639872000 26.9092
1639958400 26.8553
1640044800 26.8272
1640131200 26.8466
1640217600 26.8601
1640304000 26.8569
1640390400 26.8639
1640476800 26.8664
1640563200 26.8815
1640649600 26.8783
1640736000 26.8818
1640822400 26.8867
1640908800 26.8879
1640995200 26.8913
1641081600 26.8892
1641168000 26.8873
1641254400 26.8898
1641340800 26.8987
1641427200 26.8896
1641513600 26.8998
1641600000 26.8961
1641686400 26.8964
1641772800 26.8676
1641859200 26.8687
1641945600 26.8712
1642032000 26.8680
1642118400 26.8639
1642204800 26.8601
1642291200 26.8331
1642377600 26.8316
1642464000 26.8153
1642550400 26.8227
1642636800 26.8125
1642723200 26.8344
1642809600 26.8723
1642896000 26.8797
1642982400 26.8769
1643068800 26.8750
1643155200 26.8524
1643241600 26.8708
1643328000 26.8851
1643414400 26.8986
1643500800 26.9003
1643587200 26.9074
1643673600 26.9020
1643760000 26.8976
1643846400 26.9123
1643932800 26.9099
1644019200 26.9010
1644105600 26.9138
1644192000 26.9114
1644278400 26.9110
1644364800 26.8928
1644451200 26.8951
1644537600 26.8786
1644624000 26.8872
1644710400 26.8893
1644796800 26.8821
1644883200 26.9169
1644969600 26.9231
1645056000 26.9151
1645142400 26.9252
1645228800 26.9199
1645315200 26.9210
1645401600 26.9219
1645488000 26.9212
1645574400 26.9186
1645660800 26.9250
1645747200 26.9398
1645833600 26.9405
1645920000 26.9355
1646006400 26.9451
1646092800 26.9563
1646179200 28.8330
1646265600 26.9431
1646352000 26.9616
1646438400 26.9537
1646524800 26.9467
1646611200 26.9378
1646697600 26.9375
1646784000 26.9505
1646870400 26.9486
1646956800 26.8835
1647043200 26.9350
1647129600 26.9448
1647216000 26.9472
1647302400 26.9514
1647388800 26.9520
1647475200 26.9511
1647561600 26.9623
1647648000 26.9501
1647734400 26.9515
1647820800 26.9492
1647907200 26.9483
1647993600 26.9469
1648080000 26.9483
1648166400 26.9167
1648252800 26.9190
1648339200 26.9187
1648425600 26.9117
1648512000 26.9100
1648598400 26.9025
1648684800 26.8930
1648771200 26.9004
1648857600 26.9019
1648944000 26.9011
1649030400 26.9037
1649116800 26.9089
1649203200 26.9058
1649289600 26.8400
1649376000 26.8549
1649462400 26.8642
1649548800 26.8508
1649635200 26.8326
1649721600 26.8385
1649808000 26.8162
1649894400 26.8671
1649980800 26.8900
1650067200 26.9091
1650153600 26.9003
1650240000 26.8932
1650326400 26.8949
1650412800 26.8830
1650499200 26.9142
1650585600 27.1180
1650672000 27.1172
1650758400 27.1169
1650844800 27.1154
1650931200 27.1426
1651017600 27.1452
1651104000 26.8850
1651190400 27.1579
1651276800 27.1518
1651363200 27.2293
1651449600 27.2333
1651536000 27.2168
1651622400 27.2280
1651708800 27.2304
1651795200 27.2070
1651881600 27.2029
1651968000 27.2107
1652054400 27.2114
1652140800 27.2113
1652227200 27.1860
1652313600 27.1811
1652400000 27.1782
1652486400 27.1631
1652572800 27.1606
1652659200 27.1587
1652745600 27.1590
1652832000 27.1522
1652918400 27.1759
1653004800 27.2050
1653091200 27.2085
1653177600 27.2172
1653264000 27.2151
1653350400 27.2057
1653436800 27.1939
1653523200 27.1936
1653609600 27.2019
1653696000 27.2058
1653782400 27.2091
1653868800 27.2100
1653955200 27.0097
1654041600 27.0046
1654128000 26.9977
1654214400 26.9935
1654300800 26.9888
1654387200 26.9899
1654473600 26.9880
1654560000 26.9833
1654646400 26.9952
1654732800 27.0069
1654819200 27.0096
1654905600 27.0165
1654992000 27.0177
1655078400 27.0190
1655164800 26.9272
1655251200 27.0193
1655337600 27.0101
1655424000 26.9367
1655510400 26.9361
1655596800 26.9314
1655683200 26.9366
1655769600 26.9914
1655856000 26.9766
1655942400 26.9907
1656028800 26.9964
1656115200 26.9958
1656201600 26.9857
1656288000 26.9929
1656374400 26.9278
1656460800 26.9774
1656547200 26.9711
1656633600 26.9741
1656720000 26.9783
1656806400 26.9416
1656892800 26.9834
1656979200 26.9740
1657065600 26.9677
1657152000 26.9637
1657238400 26.9648
1657324800 26.9005
1657411200 26.9717
1657497600 26.9704
1657584000 26.9651
1657670400 26.9586
1657756800 26.9843
1657843200 26.9832
1657929600 26.9915
1658016000 26.9886
1658102400 26.9955
1658188800 26.9881
1658275200 26.9805
1658361600 26.9760
1658448000 27.1165
1658534400 26.9522
1658620800 26.9506
1658707200 26.9561
1658793600 26.9292
1658880000 26.9442
1658966400 26.9450
1659052800 26.9456
1659139200 26.9524
1659225600 26.9556
1659312000 26.9527
1659398400 26.9536
1659484800 26.9555
1659571200 27.0512
1659657600 27.0496
1659744000 27.0481
1659830400 27.0524
1659916800 27.0546
1660003200 27.0552
1660089600 27.0523
1660176000 27.0446
1660262400 27.0470
1660348800 27.0409
1660435200 27.0456
1660521600 27.0423
1660608000 27.0446
1660694400 26.9719
1660780800 27.0828
1660867200 27.1295
1660953600 27.1237
1661040000 27.0938
1661126400 27.1059
1661212800 27.0861
1661299200 26.9566
1661385600 26.8679
1661472000 26.8387
1661558400 26.9026
1661644800 26.9018
1661731200 26.8923
1661817600 26.8983
1661904000 26.8330
1661990400 26.7742
1662076800 26.7749
1662163200 26.7014
1662249600 26.6602
1662336000 26.6579
1662422400 26.7039
1662508800 26.6803
1662595200 26.7033
1662681600 26.7157
1662768000 26.6664
1662854400 26.6608
1662940800 26.5360
1663113600 26.5924
1663200000 26.5883
1663286400 26.5854
1663372800 26.6059
1663459200 26.6217
1663545600 26.6225
1663632000 26.6303
1663718400 26.6199
1663804800 26.6158
1663891200 26.6155
1663977600 26.6139
1664064000 26.6155
1664150400 26.6116
1664236800 26.6074
1664323200 26.6162
1664409600 26.3535
1664496000 26.3281
1664582400 26.6270
1664668800 26.7836
1664755200 26.5110
1664841600 26.5110
1664928000 26.7889
1665014400 26.7839
1665100800 26.7693
1665187200 26.7711
1665273600 26.7759
1665360000 26.7763
1665446400 26.7680
1665532800 26.8113
1665619200 26.8143
1665705600 26.8191
1665792000 26.8265
1665878400 26.8283
1665964800 26.8325
1666051200 26.7887
1666137600 26.8416
1666224000 26.8111
1666310400 26.8328
1666396800 26.8313
1666483200 26.8398
1666569600 26.8378
1666656000 26.8384
1666742400 26.8205
1666828800 26.7590
1666915200 26.8098
1667001600 26.8087
1667088000 26.8022
1667174400 26.8172
1667260800 26.7573
1667347200 26.9018
1667433600 26.8907
1667520000 26.8806
1667606400 26.8927
1667692800 26.8787
1667779200 26.8881
1667865600 26.9032
1667952000 26.8940
1668038400 26.9069
1668124800 26.9070
1668211200 26.9090
1668297600 26.9152
1668384000 26.9191
1668470400 26.9241
1668556800 26.9180
1668643200 26.8954
1668729600 26.9235
1668816000 26.9309
1668902400 26.9313
1668988800 26.9255
1669075200 26.8901
1669161600 26.9051
1669248000 26.9177
1669334400 26.9136
1669420800 26.6492
1669507200 26.6493
1669593600 26.6418
1669680000 26.9168
1669766400 26.9175
1669852800 26.9314
1669939200 26.9283
1670025600 26.9237
1670112000 26.9291
1670198400 26.9264
1670284800 26.9420
1670371200 26.9439
1670457600 26.9457
1670544000 26.9379
1670630400 26.9651
1670716800 26.9525
1670803200 26.9622
1670889600 26.9497
1670976000 26.6725
1671062400 26.9161
1671148800 26.9398
1671235200 26.9403
1671321600 26.9257
1671408000 26.9440
1671494400 26.8994
1671580800 26.9288
1671667200 26.8854
1671753600 26.8842
1671840000 26.8963
1671854400 26.8957
1671861600 26.8911
1671868800 26.8986
1671876000 26.8969
1671883200 26.8946
1671890400 26.8973
1671897600 26.8974
1671904800 26.8970
1671912000 26.8970
1671919200 26.8940
1671926400 26.8947
1671933600 26.8601
1671940800 26.8565
1671948000 26.8951
1671955200 26.8976
1671962400 26.8960
1671969600 26.8947
1671976800 26.8983
1671984000 26.8951
1671991200 26.8976
1671998400 26.8958
1672005600 26.8949
1672012800 26.8941
1672020000 26.8907
1672027200 26.8897
1672034400 26.8906
1672041600 26.8922
1672048800 26.8911
1672056000 26.8919
1672063200 26.8916
1672070400 26.8887
1672077600 26.8879
1672084800 26.8924
1672092000 26.8943
1672099200 26.8968
1672106400 26.8957
1672113600 26.8956
1672120800 26.8946
1672128000 26.8935
1672135200 26.8939
1672142400 26.8913
1672149600 26.8969
1672156800 26.8976
1672164000 26.8941
1672171200 26.8982
1672178400 26.6213
1672185600 26.6217
1672192800 26.6210
1672200000 26.6212
1672207200 26.6219
1672214400 26.8926
1672221600 26.8920
1672228800 26.6212
1672236000 26.6215
1672243200 26.6226
1672250400 26.6131
1672257600 26.6153
1672264800 26.6154
1672272000 26.6139
1672279200 26.6153
1672286400 26.6180
1672293600 26.6163
1672300800 26.6185
1672308000 26.8919
1672315200 26.8917
1672322400 26.8942
1672329600 26.8946
1672336800 26.8935
1672344000 26.8929
1672351200 26.8936
1672358400 26.8948
1672365600 26.8934
1672372800 26.8939
1672380000 26.8947
1672387200 26.8960
1672394400 27.3331
1672401600 27.3316
1672408800 27.3291
1672416000 27.3320
1672423200 27.3316
1672430400 27.3332
1672437600 27.3324
1672444800 27.3326
1672452000 27.3334
1672459200 27.3337
1672466400 27.3328
1672473600 27.3339
1672480800 27.3331
1672488000 27.3322
1672495200 27.3314
1672502400 27.3298
1672509600 27.3310
1672516800 27.3252
1672524000 27.3319
1672531200 27.3300
1672538400 27.3291
1672545600 27.3285
1672552800 27.3271
1672560000 27.3284
1672567200 27.3282
1672574400 27.3263
1672581600 27.3237
1672588800 27.3282
1672596000 27.3304
1672603200 27.2988
1672610400 27.3273
1672617600 27.3282
1672624800 27.3280
1672632000 27.3280
1672639200 27.3284
1672646400 27.3285
1672653600 27.3319
1672660800 27.3157
1672668000 27.3133
1672675200 27.3127
1672682400 27.3136
1672689600 27.3149
1672696800 27.3157
1672704000 27.3154
1672711200 27.3152
1672718400 27.3181
1672725600 27.3178
1672732800 27.3136
1672740000 26.8836
1672747200 26.8834
1672754400 26.8832
1672761600 26.8852
1672768800 26.8831
1672776000 26.8795
1672783200 26.8882
1672790400 26.8858
1672797600 26.8855
1672804800 26.8812
1672812000 26.8782
1672819200 26.8812
1672826400 26.8827
1672833600 26.8778
1672840800 26.8790
1672848000 26.8847
1672855200 26.8781
1672862400 26.8809
1672869600 26.8774
1672876800 26.8791
1672884000 26.8797
1672891200 26.8796
1672898400 26.8779
1672905600 26.8762
1672912800 26.8790
1672920000 26.8787
1672927200 26.8792
1672934400 26.8809
1672941600 26.8819
1672948800 26.8801
1672956000 26.8800
1672963200 26.8814
1672970400 26.8842
1672977600 26.8828
1672984800 26.8841
1672992000 26.8859
1672999200 26.8856
1673006400 26.8862
1673013600 26.8867
1673020800 26.8831
1673028000 26.8858
1673035200 26.8811
1673042400 26.8872
1673049600 26.8859
1673056800 26.8855
1673064000 26.8855
1673071200 26.8824
1673078400 26.8813
1673085600 26.8837
1673092800 26.8861
1673100000 26.8825
1673107200 26.8848
1673114400 26.8855
1673121600 26.8868
1673128800 26.8861
1673136000 26.8856
1673143200 26.8893
1673150400 26.8883
1673157600 26.8894
1673164800 26.8893
1673172000 26.8877
1673179200 26.8880
1673186400 26.8879
1673193600 26.8877
1673200800 26.8838
1673208000 26.8862
1673215200 26.8840
1673222400 26.8815
1673229600 26.8826
1673236800 26.8836
1673244000 26.8841
1673251200 26.8820
1673258400 26.8794
1673265600 26.8794
1673272800 26.8702
1673280000 26.8808
1673287200 26.8739
1673294400 26.8775
1673301600 26.8722
1673308800 26.8734
1673316000 26.8768
1673323200 26.8750
1673330400 26.8763
1673337600 26.8783
1673344800 26.8757
1673352000 26.8797
1673359200 26.8829
1673366400 26.8872
1673373600 26.8856
1673380800 26.8856
1673388000 26.8844
1673395200 26.8845
1673402400 26.8836
1673409600 26.8859
1673416800 26.8850
1673424000 26.8884
1673431200 26.8787
1673438400 26.8835
1673445600 26.8822
1673452800 26.8812
1673460000 26.8823
1673467200 26.8831
1673474400 26.8840
1673481600 26.8850
1673488800 26.8795
1673496000 26.8790
1673503200 26.8763
1673510400 26.8751
1673517600 26.8731
1673524800 26.8745
1673532000 26.8769
1673539200 26.8776
1673546400 26.8722
1673553600 26.8359
1673560800 26.8681
1673568000 26.8637
1673575200 26.8676
1673582400 26.8713
1673589600 26.8670
1673596800 26.8714
1673604000 26.8723
1673611200 26.8711
1673618400 26.8728
1673625600 26.8735
1673632800 26.8712
1673640000 26.8728
1673647200 26.8664
1673654400 26.8710
1673661600 26.8721
1673668800 26.8714
1673676000 26.8770
1673683200 26.8697
1673690400 26.8690
1673697600 26.8686
1673704800 26.8720
1673712000 26.8755
1673719200 26.8686
1673726400 26.8709
1673733600 26.8753
1673740800 26.8772
1673748000 26.8785
1673755200 26.8768
1673762400 26.8739
1673769600 26.8772
1673776800 26.8750
1673784000 26.8755
1673791200 26.8751
1673798400 26.8743
1673805600 26.8778
1673812800 26.8794
1673820000 26.8786
1673827200 26.8805
1673834400 26.8799
1673841600 26.8797
1673848800 26.8785
1673856000 26.8793
1673863200 26.8425
1673870400 26.8796
1673877600 26.8806
1673884800 26.8781
1673892000 26.8717
1673899200 26.8784
1673906400 26.8803
1673913600 26.8788
1673920800 26.8777
1673928000 26.8690
1673935200 26.8805
1673942400 26.8713
1673949600 26.8736
1673956800 26.8819
1673964000 26.8822
1673971200 26.8841
1673978400 26.8818
1673985600 26.8806
1673992800 26.8711
1674000000 26.8747
1674007200 26.8655
1674014400 26.8802
1674021600 26.8804
1674028800 26.8762
1674036000 26.8832
1674043200 26.8845
1674050400 26.8899
1674057600 26.8851
1674064800 26.8866
1674072000 26.8856
1674079200 26.8848
1674086400 26.8863
1674093600 26.8801
1674100800 26.8752
1674108000 26.8895
1674115200 26.8859
1674122400 26.8874
1674129600 26.8901
1674136800 26.9000
1674144000 26.9000
1674151200 26.9019
1674158400 26.9024
1674165600 26.9043
1674172800 26.9026
1674180000 26.9036
1674187200 26.8998
1674194400 26.9042
1674201600 26.9017
1674208800 26.9010
1674216000 26.9053
1674223200 26.9023
1674230400 26.9035
1674237600 26.9023
1674244800 26.9018
1674252000 26.9031
1674259200 26.9040
1674266400 26.9061
1674273600 26.8965
1674280800 26.9027
1674288000 26.9032
1674295200 26.9031
1674302400 26.9014
1674309600 26.9014
1674316800 26.8977
1674324000 26.8994
1674331200 26.8999
1674338400 26.8954
1674345600 26.9003
1674352800 26.9012
1674360000 26.8994
1674367200 26.8997
1674374400 26.9013
1674381600 26.9027
1674388800 26.9021
1674396000 26.9010
1674403200 26.8994
1674410400 26.9024
1674417600 26.9003
1674424800 26.8993
1674432000 26.9007
1674439200 26.9017
1674446400 26.9018
1674453600 26.9014
1674460800 26.9023
1674468000 26.9054
1674475200 26.8960
1674482400 26.8917
1674489600 26.8913
1674496800 26.8914
1674504000 26.8890
1674511200 26.8925
1674518400 26.8801
1674525600 26.8829
1674532800 26.8840
1674540000 26.8764
1674547200 26.8808
1674554400 26.8742
1674561600 26.8778
1674568800 26.8863
1674576000 26.8877
1674583200 26.8918
1674590400 26.8930
1674597600 26.8955
1674604800 26.8933
1674612000 26.8831
1674619200 26.8932
1674626400 26.8927
1674633600 26.8937
1674640800 26.8941
1674648000 26.8928
1674655200 26.8850
1674662400 26.8850
1674669600 26.8828
1674676800 26.8844
1674684000 26.8853
1674691200 26.8885
1674698400 26.8788
1674705600 26.8884
1674712800 26.8865
1674720000 26.8856
1674727200 26.8874
1674734400 26.8849
1674741600 26.8851
1674748800 26.8669
1674756000 26.8634
1674763200 26.8687
1674770400 26.8671
1674777600 26.8622
1674784800 26.8647
1674792000 26.8581
1674799200 26.8549
1674806400 26.8579
1674813600 26.8609
1674820800 26.8579
1674828000 26.8622
1674835200 26.8631
1674842400 26.8647
1674849600 26.8676
1674856800 26.8646
1674864000 26.8654
1674871200 26.8637
1674878400 26.8629
1674885600 26.8640
1674892800 26.8646
1674900000 26.8638
1674907200 26.8666
1674914400 26.8632
1674921600 26.8644
1674928800 26.8640
1674936000 26.8649
1674943200 26.8641
1674950400 26.8661
1674957600 26.8680
1674964800 26.8657
1674972000 26.8628
1674979200 26.8625
1674986400 26.8615
1674993600 26.8608
1675000800 26.8601
1675008000 26.8609
1675015200 26.8607
1675022400 26.8617
1675029600 26.8615
1675036800 26.8612
1675044000 26.8645
1675051200 26.8581
1675058400 26.8593
1675065600 26.8613
1675072800 26.8592
1675080000 26.8613
1675087200 26.8611
1675094400 26.8608
1675101600 26.8606
1675108800 26.8591
1675116000 26.8583
1675123200 26.8581
1675130400 26.8615
1675137600 26.8622
1675144800 26.8618
1675152000 26.8587
1675159200 26.8598
1675166400 26.8619
1675173600 26.8627
1675180800 26.8630
1675188000 26.8588
1675195200 26.8549
1675202400 26.8546
1675209600 26.8533
1675216800 26.8531
1675224000 26.8606
1675231200 26.8549
1675238400 26.8567
1675245600 26.8599
1675252800 26.8618
1675260000 26.8605
1675267200 26.8571
1675274400 26.8584
1675281600 26.8582
1675288800 26.8550
1675296000 26.8541
1675303200 26.8529
1675310400 26.8510
1675324800 26.8317
1675332000 26.8334
1675339200 26.8364
1675346400 26.8309
1675353600 26.8347
1675360800 26.8327
1675368000 26.8263
1675375200 26.8283
1675382400 26.8328
1675389600 26.8380
1675396800 26.8339
1675404000 26.8330
1675411200 26.8297
1675418400 26.8231
1675425600 26.8213
1675432800 26.8234
1675440000 26.8243
1675447200 26.8253
1675454400 26.8259
1675461600 26.8272
1675468800 26.8273
1675476000 26.8246
1675483200 26.8228
1675490400 26.8211
1675497600 26.8218
1675504800 26.8241
1675512000 26.8239
1675519200 26.8251
1675526400 26.8255
1675533600 26.8241
1675540800 26.8213
1675548000 26.8240
1675555200 26.8243
1675562400 26.8234
1675569600 26.8245
1675576800 26.8255
1675584000 26.8258
1675591200 26.8218
1675598400 26.8172
1675605600 26.8165
1675612800 26.8220
1675620000 26.8239
1675627200 26.8239
1675634400 26.8258
1675641600 26.8253
1675648800 26.8267
1675656000 26.8258
1675663200 26.8238
1675670400 26.8146
1675677600 26.8101
1675684800 26.8117
1675692000 26.8075
1675699200 26.8106
1675706400 26.8087
1675713600 26.8092
1675720800 26.8062
1675728000 26.8045
1675735200 26.8069
1675742400 26.8089
1675749600 26.8063
1675756800 26.7981
1675764000 26.7993
1675771200 26.8010
1675778400 26.8028
1675785600 26.8009
1675792800 26.8027
1675800000 26.8081
1675807200 26.8067
1675814400 26.8077
1675821600 26.8071
1675828800 26.8103
1675836000 26.8125
1675843200 26.8111
1675850400 26.8115
1675857600 26.8110
1675864800 26.8118
1675872000 26.8111
1675879200 26.8151
1675886400 26.8107
1675893600 26.8164
1675900800 26.8136
1675908000 26.8138
1675915200 26.8112
1675922400 26.8104
1675929600 26.8134
1675936800 26.8107
1675944000 26.8084
1675951200 26.8055
1675958400 26.8015
1675965600 26.8071
1675972800 26.8142
1675980000 26.8189
1675987200 26.8189
1675994400 26.8208
1676001600 26.8283
1676008800 26.8295
1676016000 26.8242
1676023200 26.8281
1676030400 26.8281
1676037600 26.8300
1676044800 26.8317
1676052000 26.8319
1676059200 26.8272
1676066400 26.8279
1676073600 26.8248
1676080800 26.8223
1676088000 26.8259
1676095200 26.8253
1676102400 26.8264
1676109600 26.8250
1676116800 26.8252
1676124000 26.8229
1676131200 26.8281
1676138400 26.8291
1676145600 26.8331
1676152800 26.8336
1676160000 26.8318
1676167200 26.8326
1676174400 26.8290
1676181600 26.8287
1676188800 26.8266
1676196000 26.8320
1676203200 26.8325
1676210400 26.8348
1676217600 26.8349
1676224800 26.8345
1676232000 26.8308
1676239200 26.8286
1676246400 26.8417
1676253600 26.8424
1676260800 26.8409
1676268000 26.8403
1676275200 26.8380
1676282400 26.8421
1676289600 26.8415
1676296800 26.8470
1676304000 26.8449
1676311200 26.8410
1676318400 23.2986
1676325600 26.8665
1676332800 26.8658
1676340000 26.8646
1676347200 26.8391
1676354400 26.8643
1676361600 26.8555
1676368800 26.8460
1676376000 26.8517
1676383200 26.8499
1676390400 26.8542
1676397600 26.4817
1676404800 26.8497
1676412000 26.8424
1676419200 26.8441
1676426400 26.8418
1676433600 26.8545
1676440800 26.8470
1676448000 26.8377
1676455200 26.8143
1676462400 26.8141
1676469600 26.8160
1676476800 26.8133
1676484000 26.8104
1676491200 26.8162
1676498400 26.8086
1676505600 26.8118
1676512800 26.8093
1676520000 26.8042
1676527200 26.8249
1676534400 26.8210
1676541600 26.8202
1676548800 26.8206
1676556000 26.8213
1676563200 26.8255
1676570400 26.8164
1676577600 22.8568
1676584800 26.8169
1676592000 26.8167
1676599200 26.8019
1676606400 26.8182
1676613600 26.8155
1676620800 26.8061
1676628000 23.2587
1676635200 26.8226
1676642400 26.8242
1676649600 26.8217
1676656800 26.8235
1676664000 26.8267
1676671200 26.8238
1676678400 26.8265
1676685600 26.8269
1676692800 26.8267
1676700000 26.8288
1676707200 26.8290
1676714400 26.8265
1676721600 26.8281
1676728800 26.8265
1676736000 26.8211
1676743200 26.8233
1676750400 26.8220
1676757600 26.8216
1676764800 26.8247
1676772000 26.8225
1676779200 26.8264
1676786400 26.8230
1676793600 26.8176
1676800800 26.8138
1676808000 26.8195
1676815200 26.8177
1676822400 26.8113
1676829600 26.8167
1676836800 26.8239
1676844000 26.8245
1676851200 26.8208
1676858400 26.8229
1676865600 26.8260
1676872800 26.8283
1676880000 26.8282
1676887200 26.8339
1676894400 26.8346
1676901600 26.8333
1676908800 26.8320
1676916000 26.8238
1676923200 26.8234
1676930400 26.8095
1676937600 26.8156
1676944800 26.8215
1676952000 26.8239
1676959200 26.8245
1676966400 26.8246
1676973600 26.8347
1676980800 26.8318
1676988000 26.8266
1676995200 26.8304
1677002400 26.8313
1677009600 26.8318
1677016800 26.8319
1677024000 26.8258
1677031200 26.8016
1677038400 26.8247
1677045600 26.8239
1677052800 26.8190
1677060000 26.8219
1677067200 26.8233
1677074400 26.8159
1677081600 26.8213
1677088800 26.8237
1677096000 26.8239
1677103200 26.8274
1677110400 26.8306
1677117600 26.8290
1677124800 26.8284
1677132000 26.8283
1677139200 26.8168
1677146400 26.8166
1677153600 26.8172
1677160800 26.8217
1677168000 26.8200
1677175200 26.8216
1677182400 26.8218
1677189600 26.8194
1677196800 26.8193
1677204000 26.8194
1677211200 26.8020
1677218400 26.8141
1677225600 26.8131
1677232800 26.8215
1677240000 26.8190
1677247200 26.8177
1677254400 26.8155
1677261600 26.8170
1677268800 26.8182
1677276000 26.8175
1677283200 26.8136
1677290400 26.8134
1677297600 26.8130
1677304800 26.8147
1677312000 26.8143
1677319200 26.8167
1677326400 26.8172
1677333600 26.8063
1677340800 26.7978
1677348000 26.8000
1677355200 26.7987
1677362400 26.8022
1677369600 26.8037
1677376800 26.8024
1677384000 26.8023
1677391200 26.7987
1677398400 26.7999
1677405600 26.8021
1677412800 26.8005
1677420000 26.8000
1677427200 26.7963
1677434400 26.7989
1677441600 26.7982
1677448800 26.8016
1677456000 26.7963
1677463200 26.7962
1677470400 26.7958
1677477600 26.7996
1677484800 26.7981
1677492000 26.8006
1677499200 26.8004
1677506400 26.7946
1677513600 26.7962
1677520800 26.8081
1677528000 26.8101
1677535200 26.8077
1677542400 26.7982
1677549600 26.8030
1677556800 26.8023
1677564000 26.8042
1677571200 26.8070
1677578400 26.8088
1677585600 26.8087
1677592800 26.8108
1677600000 26.7910
1677607200 26.8098
1677614400 26.7939
1677621600 26.7914
1677628800 26.8088
1677636000 26.8008
1677643200 26.7978
1677650400 26.7959
1677657600 26.7847
1677664800 26.7872
1677672000 26.7796
1677679200 26.7739
1677686400 26.7720
1677693600 26.7805
1677700800 26.7790
1677708000 26.7766
1677715200 26.7818
1677722400 26.7850
1677729600 26.7873
1677736800 26.7846
1677744000 26.7869
1677751200 26.7907
1677758400 26.7919
1677765600 26.7947
1677772800 26.7932
1677780000 26.7955
1677787200 26.7976
1677794400 26.7939
1677801600 26.7943
1677808800 26.7916
1677816000 26.7956
1677823200 26.7931
1677830400 26.7956
1677837600 26.7956
1677844800 26.7965
1677852000 26.7962
1677859200 26.7952
1677866400 26.7942
1677873600 26.7918
1677880800 26.7966
1677888000 26.7911
1677895200 26.7931
1677902400 26.7936
1677909600 26.7970
1677916800 26.7963
1677924000 26.7964
1677931200 26.7973
1677938400 26.7995
1677945600 26.7973
1677952800 26.7974
1677960000 26.8007
1677967200 26.8008
1677974400 26.8005
1677981600 26.8004
1677988800 26.8028
1677996000 26.8008
1678003200 26.8008
1678010400 26.8017
1678017600 26.8001
1678024800 26.7995
1678032000 26.7986
1678039200 26.7965
1678046400 26.7985
1678053600 26.7802
1678060800 26.7826
1678068000 26.7844
1678075200 26.7841
1678082400 26.7988
1678089600 26.7999
1678096800 26.7990
1678104000 26.8029
1678111200 26.8057
1678118400 26.8063
1678125600 26.8002
1678132800 26.7992
1678140000 26.7994
1678147200 26.7953
1678154400 26.7888
1678161600 26.7867
1678168800 26.7905
1678176000 26.7959
1678183200 26.7840
1678190400 26.7971
1678197600 26.7939
1678204800 26.7813
1678212000 26.7962
1678219200 26.8005
1678226400 26.8013
1678233600 26.8092
1678240800 26.8048
1678248000 26.8112
1678255200 26.8074
1678262400 26.8082
1678269600 26.8081
1678276800 26.8067
1678284000 26.8146
1678291200 26.8096
1678298400 26.8071
1678305600 26.8048
1678312800 26.7864
1678320000 26.7867
1678327200 26.7913
1678334400 26.7903
1678341600 26.7915
1678348800 26.7919
1678356000 26.7871
1678363200 26.7873
1678370400 26.7725
1678377600 26.7703
1678384800 26.7788
1678392000 26.7754
1678399200 26.7646
1678406400 26.7783
1678413600 26.7777
1678420800 26.7659
1678428000 26.7798
1678435200 26.7763
1678442400 26.7888
1678449600 26.7833
1678456800 26.7785
1678464000 26.7842
1678471200 26.7826
1678478400 26.7815
1678485600 26.7818
1678492800 26.7841
1678500000 26.7821
1678507200 26.7870
1678514400 26.7829
1678521600 26.7860
1678528800 26.7830
1678536000 26.7837
1678543200 26.7805
1678550400 26.7775
1678557600 26.7804
1678564800 26.7448
1678572000 26.7802
1678579200 26.7739
1678586400 26.7729
1678593600 26.7818
1678600800 26.7841
1678608000 26.7853
1678615200 26.7848
1678622400 26.7860
1678629600 26.7460
1678636800 26.7465
1678644000 26.7489
1678651200 26.7794
1678658400 26.7799
1678665600 26.7859
1678672800 26.7837
1678680000 26.7861
1678687200 26.7888
1678694400 26.7863
1678701600 26.7919
1678708800 26.7908
1678716000 26.7915
1678723200 26.7914
1678730400 26.7936
1678737600 26.7952
1678744800 26.7953
1678752000 26.7781
1678759200 26.7576
1678766400 26.7640
1678773600 26.7562
1678780800 26.7567
1678788000 26.7568
1678795200 26.7640
1678802400 26.7650
1678809600 26.7655
1678816800 26.7968
1678824000 26.7917
1678831200 26.7951
1678838400 26.7737
1678845600 26.7946
1678852800 26.7915
1678860000 26.7933
1678867200 26.7912
1678874400 26.7914
1678881600 26.7898
1678888800 26.7942
1678896000 26.7908
1678903200 26.7956
1678910400 26.8002
1678917600 26.7980
1678924800 26.7996
1678932000 26.7982
1678939200 26.7991
1678946400 26.7997
1678953600 26.7985
1678960800 26.7938
1678968000 26.7948
1678975200 26.7968
1678982400 26.7967
1678989600 26.7931
1678996800 26.7922
1679004000 26.7918
1679011200 26.7921
1679018400 26.7874
1679025600 26.7908
1679032800 26.7852
1679040000 26.7868
1679047200 26.7856
1679054400 26.7880
1679061600 26.7906
1679068800 26.7924
1679076000 26.7893
1679083200 26.7893
1679090400 26.7900
1679097600 26.7909
1679104800 26.7914
1679112000 26.7926
1679119200 26.7946
1679126400 26.7934
1679133600 26.7893
1679140800 26.7906
1679148000 26.7539
1679155200 26.7914
1679162400 26.7920
1679169600 26.7929
1679176800 26.7918
1679184000 26.7927
1679191200 26.7919
1679198400 26.7931
1679205600 26.7906
1679212800 26.7957
1679220000 26.7943
1679227200 26.7955
1679234400 26.7941
1679241600 26.7931
1679248800 26.7926
1679256000 26.7935
1679263200 26.7931
1679270400 26.7945
1679277600 26.7946
1679284800 26.7952
1679292000 26.7949
1679299200 26.7956
1679306400 26.7949
1679313600 26.7955
1679320800 26.7964
1679328000 26.7997
1679335200 26.7985
1679342400 26.8016
1679349600 26.7987
1679356800 26.8002
1679364000 26.8015
1679371200 26.7607
1679378400 26.7578
1679385600 26.7640
1679392800 26.7636
1679400000 26.7620
1679407200 26.7452
1679414400 26.7781
1679421600 26.7706
1679428800 26.7721
1679436000 26.7745
1679443200 26.7671
1679450400 26.7663
1679457600 26.7733
1679464800 26.7748
1679472000 26.7772
1679479200 26.7892
1679486400 26.7919
1679493600 26.7885
1679500800 26.8052
1679508000 26.7969
1679515200 26.8008
1679522400 26.8014
1679529600 26.8061
1679536800 26.8063
1679544000 26.8057
1679551200 26.7996
1679558400 26.7981
1679565600 26.7989
1679572800 26.7980
1679580000 26.8077
1679587200 26.8128
1679594400 26.8143
1679601600 26.8144
1679608800 26.8154
1679616000 26.8046
1679623200 26.8118
1679630400 26.8125
1679637600 26.8133
1679644800 26.8138
1679652000 26.8166
1679659200 26.8184
1679666400 26.8177
1679673600 26.8180
1679680800 26.8191
1679688000 26.8204
1679695200 26.8146
1679702400 26.8146
1679709600 26.7949
1679716800 26.7772
1679724000 26.7978
1679731200 26.7971
1679738400 26.7950
1679745600 26.7957
1679752800 26.7977
1679760000 26.7980
1679767200 26.7989
1679774400 26.7992
1679781600 26.7990
1679788800 26.7988
1679796000 26.7985
1679803200 26.7984
1679810400 26.7997
1679817600 26.7979
1679824800 26.7982
1679832000 26.7978
1679839200 26.7981
1679846400 26.7977
1679853600 26.7960
1679860800 26.7940
1679868000 26.7956
1679875200 26.7954
1679882400 26.7950
1679889600 26.7923
1679896800 26.7915
1679904000 26.7969
1679911200 26.7974
1679918400 26.7991
1679925600 26.7984
1679932800 26.7993
1679940000 26.8001
1679947200 26.8009
1679954400 26.8025
1679961600 26.8013
1679968800 26.8042
1679976000 26.8047
1679983200 26.8038
1679990400 26.8012
1679997600 26.7917
1680004800 26.7910
1680012000 26.7927
1680019200 26.7922
1680026400 26.7958
1680033600 26.7931
1680040800 26.7771
1680048000 26.7909
1680055200 26.7963
1680062400 26.7963
1680069600 26.7895
1680076800 26.7967
1680084000 26.8090
1680091200 26.8183
1680098400 26.8162
1680105600 26.8168
1680112800 26.8149
1680120000 26.8143
1680127200 26.8165
1680134400 26.8163
1680141600 26.8155
1680148800 26.8167
1680156000 26.8088
1680163200 26.8165
1680170400 26.8146
1680177600 26.8139
1680184800 26.8136
1680192000 26.8120
1680199200 26.8132
1680206400 26.8324
1680213600 26.8161
1680220800 26.8126
1680228000 26.7973
1680235200 26.8172
1680242400 26.8204
1680249600 26.8183
1680256800 26.8177
1680264000 26.8239
1680271200 26.8185
1680278400 26.8217
1680285600 26.8285
1680292800 26.8274
1680300000 26.8255
1680307200 26.8245
1680314400 26.8199
1680321600 26.8169
1680328800 26.8205
1680336000 26.8219
1680343200 26.8178
1680350400 26.8176
1680357600 26.8096
1680364800 26.8111
1680372000 26.8107
1680379200 26.8051
1680386400 26.8094
1680393600 26.8134
1680400800 26.8152
1680408000 26.7997
1680415200 26.7990
1680422400 26.7955
1680429600 26.7998
1680436800 26.7998
1680444000 26.8035
1680451200 26.8043
1680458400 26.8044
1680465600 26.7993
1680472800 26.8000
1680480000 26.7986
1680487200 26.7994
1680494400 26.7927
1680501600 26.7948
1680508800 26.7951
1680516000 26.7961
1680523200 26.7966
1680530400 26.7984
1680537600 26.7971
1680544800 26.7945
1680552000 26.8043
1680559200 26.8104
1680566400 26.8141
1680573600 26.8144
1680580800 26.8141
1680588000 26.8113
1680595200 26.8103
1680602400 26.7919
1680616800 26.7771
1680624000 26.8077
1680631200 26.8047
1680638400 26.8082
1680645600 26.7903
1680652800 26.7903
1680660000 26.7902
1680667200 26.7868
1680674400 26.7816
1680681600 26.7754
1680688800 26.7903
1680696000 26.7921
1680703200 26.7911
1680710400 26.7902
1680717600 26.7916
1680724800 26.7898
1680732000 26.7832
1680739200 26.8075
1680746400 26.8087
1680753600 26.8092
1680760800 26.8134
1680768000 26.8127
1680775200 26.8125
1680782400 26.8128
1680789600 26.8100
1680796800 26.8082
1680804000 26.8096
1680811200 26.8052
1680818400 26.8070
1680825600 26.8003
1680832800 26.8015
1680840000 26.7994
1680847200 26.8032
1680854400 26.8034
1680861600 26.8058
1680868800 26.8076
1680876000 26.8070
1680883200 26.8095
1680890400 26.8102
1680897600 26.8102
1680904800 26.8101
1680912000 26.8113
1680919200 26.8098
1680926400 26.8105
1680933600 26.8116
1680940800 26.8100
1680948000 26.8099
1680955200 26.8125
1680962400 26.8122
1680969600 26.8121
1680976800 26.8171
1680984000 26.8172
1680991200 26.8184
1680998400 26.8179
1681005600 26.8180
1681012800 26.6888
1681020000 26.8176
1681027200 26.8187
1681034400 26.8175
1681041600 26.8161
1681048800 26.8172
1681056000 26.8148
1681063200 26.8153
1681070400 26.6363
1681077600 26.6392
1681084800 26.6382
1681092000 26.6377
1681099200 26.6331
1681106400 26.6343
1681113600 26.6311
1681120800 26.6347
1681128000 26.6391
1681135200 26.6355
1681142400 26.7771
1681149600 26.7772
1681156800 26.7772
1681164000 26.7779
1681171200 26.7805
1681178400 26.7815
1681185600 26.7784
1681192800 26.7735
1681200000 26.7748
1681207200 26.7756
1681214400 26.7774
1681221600 26.7712
1681228800 26.7698
1681236000 26.7786
1681243200 26.7785
1681250400 26.7805
1681257600 26.7830
1681264800 26.7839
1681272000 26.7876
1681279200 26.7848
1681286400 26.7811
1681293600 26.7514
1681300800 26.7891
1681308000 26.7858
1681315200 26.7850
1681322400 26.7794
1681329600 26.7743
1681336800 26.7690
1681344000 26.8029
1681351200 26.8029
1681358400 26.8018
1681365600 26.8026
1681372800 26.8034
1681380000 26.8031
1681387200 26.8102
1681394400 26.8178
1681401600 26.8122
1681408800 26.8117
1681416000 26.8098
1681423200 26.8080
1681430400 26.8137
1681437600 26.8008
1681444800 26.8078
1681452000 26.8035
1681459200 26.8088
1681466400 26.8075
1681473600 26.8087
1681480800 26.8062
1681488000 26.8085
1681495200 26.8072
1681502400 26.8294
1681509600 26.8292
1681516800 26.8313
1681524000 26.8303
1681531200 26.8257
1681538400 26.8270
1681545600 26.8234
1681552800 36.0825
1681560000 36.0863
1681567200 36.0849
1681574400 36.0859
1681581600 36.0845
1681588800 36.0867
1681596000 36.0867
1681603200 36.0977
1681610400 36.1011
1681617600 36.0980
1681624800 36.0817
1681632000 36.0819
1681639200 36.0810
1681646400 26.7991
1681653600 26.7931
1681660800 26.7925
1681668000 26.7982
1681675200 26.7987
1681682400 26.7984
1681689600 26.8001
1681696800 26.7988
1681704000 26.7974
1681711200 26.7952
1681718400 26.7915
1681725600 26.7908
1681732800 26.7964
1681740000 26.7966
1681747200 26.7993
1681754400 26.7965
1681761600 26.7942
1681768800 26.7967
1681776000 26.7974
1681783200 26.7976
1681790400 26.7943
1681797600 26.7917
1681804800 26.7887
1681812000 26.8132
1681819200 27.1458
1681826400 26.7905
1681833600 26.7867
1681840800 27.1430
1681848000 27.1445
1681855200 27.4893
1681862400 27.4907
1681869600 27.4929
1681876800 27.4958
1681884000 27.4903
1681891200 27.1057
1681898400 27.4849
1681905600 27.4847
1681912800 27.4766
1681920000 27.4831
1681927200 27.4770
1681934400 27.4779
1681941600 27.4920
1681948800 27.4895
1681956000 27.4966
1681963200 27.4975
1681970400 27.4980
1681977600 27.5104
1681984800 27.5137
1681992000 27.5116
1681999200 27.4905
1682006400 27.4882
1682013600 27.4903
1682020800 27.4927
1682028000 27.5019
1682035200 27.5003
1682042400 27.4930
1682049600 27.5018
1682056800 27.4996
1682064000 27.5000
1682071200 27.5018
1682078400 27.5012
1682085600 27.5044
1682092800 27.5030
1682100000 27.4869
1682107200 27.4857
1682114400 27.4881
1682121600 27.4904
1682128800 27.4884
1682136000 27.4846
1682143200 27.4868
1682150400 27.4788
1682157600 27.4816
1682164800 27.4826
1682172000 27.4814
1682179200 27.4818
1682186400 27.4785
1682193600 27.4791
1682200800 27.4812
1682208000 27.4779
1682215200 27.4673
1682222400 27.4650
1682229600 27.4674
1682236800 27.4809
1682244000 27.4702
1682251200 27.4786
1682258400 27.4810
1682265600 27.4830
1682272800 27.4809
1682280000 27.4801
1682287200 27.4808
1682294400 27.4821
1682301600 27.4705
1682308800 27.4717
1682316000 27.4703
1682323200 27.4721
1682330400 27.4253
1682337600 27.4812
1682344800 27.4794
1682352000 27.4825
1682359200 27.4888
1682366400 27.4845
1682373600 27.4844
1682380800 27.4835
1682388000 27.4889
1682395200 27.4900
1682402400 27.4908
1682409600 27.4870
1682416800 27.4899
1682424000 27.4954
1682431200 27.4936
1682438400 27.4990
1682445600 27.4937
1682452800 27.4961
1682460000 27.4949
1682467200 27.4972
1682474400 27.4957
1682481600 27.4918
1682488800 27.4857
1682496000 27.4946
1682503200 27.4943
1682510400 27.4964
1682517600 27.4913
1682524800 27.4909
1682532000 27.4917
1682539200 27.4911
1682546400 27.4884
1682553600 27.4894
1682560800 27.4801
1682568000 27.4748
1682575200 27.4796
1682582400 27.4878
1682589600 27.4871
1682596800 27.4927
1682604000 27.4961
1682611200 27.4914
1682618400 27.5043
1682625600 27.5053
1682632800 27.5062
1682640000 27.5078
1682647200 27.5067
1682654400 27.4877
1682661600 27.4891
1682668800 27.4992
1682676000 27.4999
1682683200 27.5010
1682690400 27.5057
1682697600 27.5028
1682704800 27.5029
1682712000 27.4994
1682719200 27.4976
1682726400 27.5028
1682733600 27.5072
1682740800 27.5065
1682748000 27.5043
1682755200 27.5033
1682762400 27.5035
1682769600 27.5043
1682776800 27.4994
1682784000 27.4999
1682791200 27.5003
1682798400 27.4999
1682805600 27.5030
1682812800 27.4990
1682820000 27.5073
1682827200 27.5084
1682834400 27.5097
1682841600 27.5101
1682848800 27.5084
1682856000 27.5100
1682863200 27.5100
1682870400 27.5091
1682877600 27.5091
1682884800 27.5085
1682892000 27.5072
1682899200 27.5084
1682906400 27.5067
1682913600 27.5067
1682920800 27.4935
1682928000 27.5082
1682935200 27.5058
1682942400 27.5063
1682949600 27.5076
1682956800 27.5116
1682964000 27.5155
1682971200 27.5181
1682978400 27.5175
1682985600 27.5100
1682992800 27.5084
1683000000 27.5089
1683007200 27.5106
1683014400 27.5130
1683021600 27.5122
1683028800 27.5131
1683036000 27.5170
1683043200 27.5198
1683050400 27.5135
1683057600 27.5062
1683064800 27.5152
1683072000 27.5184