1244073600 50.2774
1244160000 50.2828
1244246400 50.3230
1244332800 50.3190
1244419200 50.3293
1244495824 50.3002
1244495933 50.2850
1244496049 50.2773
1244496155 50.2981
1244496265 50.2651
1244496374 50.3446
1244498632 50.3003
1244498763 50.3098
1244498873 50.3749
1244498986 50.3254
1244499097 50.3173
1244499207 50.2931
1244499316 50.3019
1244501685 50.2792
1244501820 50.2826
1244501939 50.2609
1244502049 50.2483
1244502161 50.2468
1244502268 50.2418
1244502376 50.3920
1244504656 50.3821
1244504786 50.3927
1244504896 50.4003
1244505010 50.4363
1244505124 50.3375
1244505237 50.3371
1244505340 50.3229
1244505600 50.2796
1244507715 50.3376
1244507846 50.3224
1244507955 50.3196
1244508065 50.2743
1244508176 50.3319
1244508284 50.3430
1244508393 50.2949
1244510612 50.3298
1244510746 50.3451
1244510856 50.3456
1244510965 50.3537
1244511088 50.3188
1244511194 50.3239
1244511309 50.2886
1244513762 50.3290
1244513895 50.3301
1244514002 50.3098
1244514109 50.3090
1244514216 50.2812
1244514335 50.3064
1244514443 50.3009
1244516708 50.3025
1244516861 50.3256
1244516983 50.3291
1244517091 50.3322
1244517199 50.3305
1244517306 50.2898
1244517413 50.3316
1244519809 50.3299
1244519970 50.3209
1244520098 50.2979
1244520235 50.2986
1244520361 50.2523
1244520489 50.2760
1244520620 50.2701
1244523368 50.2794
1244523505 50.2831
1244532825 50.2660
1244537613 50.2647
1244547105 50.2721
1244551926 50.2622
1244561560 50.2570
1244566420 50.2653
1244576073 50.2803
1244580860 50.2604
1244590451 50.2589
1244592000 50.2640
1244594045 50.2614
1244606053 50.2639
1244610737 50.2797
1244620344 50.2690
1244625050 50.2691
1244634669 50.2865
1244639456 50.3491
1244649076 50.2279
1244654047 50.2070
1244663681 50.2342
1244668468 50.2309
1244677966 50.2288
1244678400 50.2485
1244680356 50.2502
1244692452 50.2483
1244697119 50.2529
1244706604 50.2496
1244711393 50.2571
1244720965 50.2559
1244725827 50.2298
1244735531 50.2530
1244740624 50.3264
1244750022 50.2409
1244754892 50.2294
1244764354 50.2265
1244764800 50.2244
1244766772 50.2129
1244778880 50.2243
1244783574 50.2183
1244793172 50.2241
1244797903 50.2158
1244807585 50.2178
1244812298 50.2348
1244821988 50.2261
1244826796 50.2397
1244836468 50.2947
1244841230 50.2788
1244850779 50.2729
1244851200 50.2775
1244853176 50.2713
1244865190 50.2774
1244869959 50.2756
1244879552 50.2771
1244884318 50.2770
1244893826 50.2744
1244898745 50.2786
1244908342 50.2659
1244913151 50.2769
1244922803 50.2689
1244927602 50.2687
1244937184 50.2603
1244937600 50.2694
1244939561 50.2766
1244951608 50.2692
1244956358 50.2643
1244965927 50.2706
1244970699 50.2717
1244980306 50.2795
1244985163 50.2928
1244994643 50.2890
1244999515 50.2843
1245009074 50.2770
1245013963 50.2797
1245024000 50.2709
1245025979 50.2756
1245028374 50.2636
1245037997 50.2708
1245042700 50.2789
1245052357 50.2715
1245057135 50.2784
1245066692 50.2801
1245071837 50.2920
1245081159 50.2784
1245085931 50.2858
1245095622 50.3824
1245100498 50.3895
1245110000 50.3821
1245110400 50.2797
1245112379 50.2812
1245124422 50.2795
1245129168 50.2665
1245138715 50.2694
1245143599 50.2514
1245153138 50.2696
1245157927 50.2478
1245167659 50.2713
1245172428 50.2468
1245182091 50.2468
1245186801 50.2579
1245196445 50.2503
1245196800 50.2599
1245198769 50.2696
1245210864 50.2597
1245215635 50.2604
1245225084 50.2565
1245229945 50.2578
1245239551 50.2728
1245244325 50.2804
1245253969 50.2763
1245258815 50.2966
1245268494 50.2730
1245273150 50.2620
1245282794 50.2915
1245283200 50.2979
1245285152 50.2939
1245297288 50.2978
1245302034 50.2970
1245311587 50.3073
1245316405 50.3091
1245325999 50.3122
1245330760 50.3120
1245340428 50.3133
1245345182 50.3135
1245354955 50.3041
1245359671 50.2789
1245369175 50.3141
1245369600 50.2877
1245371664 50.2932
1245383748 50.2875
1245388282 50.2850
1245398045 50.2619
1245402779 50.2959
1245412459 50.2943
1245417129 50.2831
1245426798 50.2915
1245431651 50.2861
1245441332 50.2945
1245446073 50.2940
1245455603 50.2949
1245456000 50.2773
1245458059 50.2894
1245470084 50.2771
1245474811 50.2849
1245484426 50.2918
1245489115 50.3111
1245498726 50.2983
1245503608 50.3318
1245513239 50.3851
1245518041 50.2959
1245527629 50.2997
1245532399 50.3098
1245542023 50.3000
1245542400 50.3000
1245544487 50.2885
1245556506 50.2999
1245561186 50.2995
1245570853 50.3031
1245575548 50.2630
1245585097 50.3469
1245589982 50.3246
1245599565 50.3267
1245604364 50.3345
1245614249 50.3349
1245623908 50.3071
1245628800 50.3089
1245630801 50.3129
1245633212 50.3064
1245642859 50.3087
1245647588 50.3064
1245657232 50.3070
1245661958 50.2974
1245671543 50.2921
1245676376 50.3067
1245686136 50.2976
1245690748 50.2977
1245700376 49.8477
1245705260 49.8419
1245714795 50.2729
1245715200 50.2658
1245717482 50.2653
1245729319 50.2656
1245734012 50.2665
1245740024 50.2665
1245749505 50.2800
1245754375 50.2957
1245763933 50.3160
1245768710 50.3219
1245778421 50.3001
1245783260 50.3150
1245792903 50.3125
1245797636 50.3089
1245801600 50.2522
1245803619 50.3022
1245812008 50.2520
1245821567 50.2533
1245826340 50.2326
1245835938 50.2413
1245840708 50.2927
1245850289 50.3088
1245855242 50.3143
1245864863 50.2992
1245869635 50.2889
1245879284 50.2960
1245884111 50.2822
1245888000 50.2855
1245890090 50.2853
1245899019 50.2854
1245908630 50.2829
1245913413 50.2779
1245922891 50.2844
1245927760 50.2858
1245937342 50.2874
1245943329 50.4039
1245948199 50.2525
1245957844 50.2829
1245962680 50.3049
1245972188 50.2681
1245974400 50.2812
1245976322 50.2836
1245988478 50.2811
1245993234 50.2831
1246002764 50.3001
1246007512 50.2914
1246017106 50.2998
1246021874 50.2756
1246031596 50.2917
1246036390 50.2659
1246046030 50.2700
1246050854 50.3180
1246060383 50.2740
1246060800 50.2617
1246062833 50.2643
1246074845 50.2615
1246079534 50.2547
1246089384 50.2634
1246093931 50.2735
1246103478 50.2704
1246108225 50.2786
1246117865 50.2844
1246122808 50.2837
1246132349 50.2831
1246137233 50.3392
1246146838 50.2771
1246147200 50.2124
1246149163 50.1861
1246161244 50.2122
1246165953 50.1993
1246175580 50.2049
1246180315 50.1954
1246190011 50.1839
1246194748 50.1986
1246204455 50.2081
1246209118 50.2031
1246218875 50.2014
1246223583 50.1975
1246233600 50.2044
1246235611 50.2058
1246237949 50.1997
1246243938 50.2042
1246247612 50.1993
1246252390 50.1975
1246261943 50.1933
1246266809 50.1964
1246276320 50.1791
1246281179 50.1589
1246290765 50.1753
1246295721 50.1721
1246305258 50.1785
1246310056 50.1348
1246319654 50.1728
1246320000 50.1764
1246324360 50.1763
1246334166 50.1848
1246342513 50.2003
1246347159 50.1829
1246351998 50.2368
1246361559 50.2252
1246366368 50.2224
1246375970 50.2251
1246380832 50.2436
1246390481 50.2341
1246395308 50.2284
1246404910 50.1965
1246416859 50.2090
1246426285 50.2084
1246431127 50.2269
1246440881 50.2015
1246445607 50.1839
1246459999 50.1909
1246469690 50.1966
1246471200 50.1889
1246474529 50.1966
1246484057 50.1888
1246488950 50.1890
1246492800 50.1806
1246494837 50.1747
1246503269 50.1804
1246512815 50.1785
1246517631 50.1808
1246527251 50.1970
1246532784 50.2093
1246541568 50.1946
1246546365 50.1885
1246556045 50.1968
1246560821 50.2053
1246570476 50.2175
1246575266 50.2419
1246579200 50.2059
1246581250 50.2217
1246589667 50.2058
1246613617 50.2098
1246618376 50.2128
1246642465 50.2154
1246647273 50.2293
1246656800 50.2199
1246665600 50.2067
1246667610 50.2033
1246675907 50.2065
1246685451 50.2142
1246714269 50.2293
1246719020 50.1807
1246728669 50.1859
1246733441 50.2187
1246743105 50.2201
1246748035 50.2161
1246752000 50.2308
1246753883 50.2160
1246762308 50.2306
1246786260 50.2006
1246800685 50.2150
1246829554 50.2154
1246838400 50.2334
1246840337 50.2261
1246843912 50.2132
1246858382 50.2272
1246863274 50.2300
1246877602 50.2246
1246887120 50.1541
1246891928 50.2026
1246901646 50.1887
1246906539 50.1973
1246920852 50.1912
1246924800 50.1917
1246926843 50.1808
1246935260 50.1915
1246949772 50.1979
1246959165 50.1845
1246963954 50.2457
1246978347 50.1861
1246988088 50.1769
1246992900 50.1631
1247002367 50.1643
1247011200 50.1654
1247013228 50.1598
1247021660 50.1652
1247031116 50.1684
1247035818 50.1849
1247050293 50.1707
1247059759 50.1750
1247064633 50.1926
1247074374 50.1788
1247088806 50.1411
1247093590 50.1508
1247097600 50.1630
1247099597 50.1562
1247122240 50.1534
1247136562 50.1508
1247146212 50.1520
1247165412 50.1124
1247175059 50.0988
1247179968 50.1023
1247184000 50.1111
1247203766 50.1067
1247208761 50.0919
1247218344 50.0957
1247232743 50.0867
1247237550 50.0808
1247251926 50.0805
1247261612 50.0555
1247270400 50.6930
1247280660 50.6929
1247290325 50.7004
1247295132 50.0611
1247304699 50.0601
1247319065 50.0396
1247333506 50.0531
1247338310 50.0284
1247347893 50.0362
1247352739 50.0370
1247356800 50.0410
1247367082 50.0409
1247376744 50.0521
1247381503 50.0216
1247391109 50.0237
1247395971 50.0395
1247405504 50.0379
1247410270 50.0446
1247424691 50.0216
1247434321 50.0164
1247443200 50.0605
1247448733 50.0571
1247463132 50.0569
1247477468 50.0106
1247482241 50.0215
1247491838 50.0227
1247496716 50.0709
1247511202 50.0517
1247525548 50.0669
1247529600 50.0617
1247531516 50.0612
1247539984 50.0615
1247549542 50.0662
1247554343 50.0657
1247563887 50.0479
1247568683 50.0773
1247578261 50.0677
1247592746 50.0254
1247597572 50.0791
1247607299 50.0601
1247616000 50.0634
1247617945 50.0677
1247640656 50.0430
1247650324 50.0002
1247655085 50.0099
1247664663 50.0697
1247669515 50.0749
1247684204 50.0817
1247693842 50.0813
1247698383 50.0802
1247702400 50.0962
1247712804 50.0960
1247741514 49.9399
1247750997 50.0264
1247755934 50.0430
1247770756 50.0387
1247780448 50.0211
1247785053 50.0295
1247788800 50.0390
1247799922 50.0388
1247809576 50.0350
1247814123 50.0399
1247823684 50.0380
1247838338 50.0302
1247843000 50.0335
1247852847 50.0262
1247857838 50.0889
1247867318 50.0233
1247872074 50.1017
1247875200 50.0126
1247877571 50.0355
1247886447 50.0124
1247895807 50.0162
1247900913 50.0095
1247910215 49.9898
1247914866 50.0187
1247938917 50.0354
1247943840 50.0411
1247953408 50.0461
1247958128 50.0350
1247961600 50.0350
1247963569 50.0316
1247982123 50.0238
1247986928 50.0264
1247996532 50.0392
1248001392 50.0271
1248010929 50.0216
1248015862 50.0093
1248025315 50.0183
1248030179 50.0530
1248039748 50.0454
1248048000 50.0595
1248050065 50.0574
1248054421 50.0504
1248058967 50.0594
1248068872 50.0433
1248073346 50.0381
1248082865 50.0355
1248087729 50.0290
1248097471 50.0412
1248102088 50.0338
1248111829 50.0397
1248116699 50.0610
1248131025 50.0653
1248134400 50.0336
1248136419 50.0464
1248145483 50.0334
1248155042 50.0119
1248159814 50.0555
1248169413 50.0450
1248174144 50.0569
1248183700 50.0933
1248188571 50.0942
1248198266 50.0981
1248203165 50.0976
1248212669 50.0823
1248217477 50.0964
1248220800 50.1643
1248222737 50.0954
1248231862 50.1641
1248241370 50.0900
1248246227 50.0990
1248255761 50.0991
1248260546 50.1105
1248270234 50.1096
1248275056 50.1046
1248284693 50.0919
1248289469 50.0088
1248299261 50.0683
1248303935 50.1054
1248307200 50.0570
1248309347 50.0886
1248318298 50.0568
1248327906 50.0561
1248332686 50.0609
1248342225 50.0534
1248347009 50.0912
1248356553 50.0719
1248371082 50.0655
1248385609 50.0710
1248390258 50.0526
1248393600 50.0533
1248395699 50.0664
1248414212 50.0566
1248418984 50.0737
1248428624 50.0604
1248433341 50.0475
1248442984 50.0740
1248447863 50.2107
1248457561 50.0800
1248462343 50.0751
1248471914 50.0624
1248476752 50.0648
1248480000 50.0545
1248482070 50.0294
1248491206 50.0544
1248500745 50.0767
1248505533 50.0701
1248515099 50.0622
1248519915 50.0629
1248529526 50.0636
1248534301 50.0646
1248544009 50.0275
1248548786 50.0328
1248558412 50.0402
1248563193 50.0181
1248566400 50.0363
1248568518 50.0432
1248577589 50.0362
1248587120 50.0329
1248601616 50.0392
1248606378 50.0380
1248615880 50.0536
1248620662 50.0469
1248630365 50.0557
1248635088 50.0607
1248644747 50.0596
1248652800 50.0650
1248654392 50.0631
1248658813 50.0660
1248673442 50.0699
1248678208 50.0543
1248687809 50.0658
1248692655 50.0706
1248706850 50.0586
1248711623 50.0804
1248721219 50.0516
1248726024 50.1210
1248735626 50.1284
1248739200 50.1015
1248739812 50.1193
1248750634 50.1013
1248765019 50.1140
1248769824 50.0956
1248779421 50.0872
1248784223 50.1188
1248793822 50.0877
1248798622 50.0839
1248808221 50.1066
1248813019 50.1118
1248822621 50.1062
1248823817 50.1048
1248825600 50.1088
1248827423 50.1086
1248837026 50.0952
1248841912 50.1186
1248851423 50.0745
1248856220 50.0876
1248865824 50.0923
1248870621 50.0837
1248880229 50.1034
1248885019 50.1077
1248894622 50.1165
1248899419 50.1034
1248909019 50.0641
1248912000 50.1134
1248913825 50.1132
1248923424 50.1188
1248928253 50.1115
1248937821 50.1196
1248942618 50.1231
1248952227 50.1185
1248957020 50.1195
1248966620 50.1267
1248971422 50.1216
1248981020 50.1385
1248985859 50.1308
1248995423 50.1109
1248998400 50.1117
1249000219 50.1115
1249009828 50.1048
1249014676 50.1059
1249024227 50.1009
1249029022 50.1040
1249038621 50.1070
1249043421 50.1160
1249053030 50.1122
1249057822 50.1226
1249067425 50.1811
1249072229 50.2436
1249081825 50.2354
1249097414 50.2419
1249102223 50.2267
1249111814 50.2153
1249116620 50.2117
1249126218 50.2339
1249131019 50.2448
1249140619 50.2270
1249145420 50.2228
1249155023 50.2492
1249159846 50.2321
1249169416 50.2437
1249171200 50.2423
1249183816 50.2421
1249188628 50.2365
1249198254 50.2447
1249203018 50.2414
1249212614 50.2455
1249217419 50.2431
1249227041 50.2503
1249231819 50.2627
1249241418 50.2475
1249246223 50.2554
1249257600 50.2669
1249258215 50.2110
1249260663 50.2717
1249270219 50.2668
1249275024 50.2636
1249289419 50.2558
1249299018 50.2480
1249303815 50.2506
1249313417 50.2556
1249318084 50.2590
1249327814 50.2596
1249332619 50.2408
1249342219 50.2314
1249344000 50.2450
1249344619 50.2419
1249356618 50.2448
1249407691 50.2482
1249407834 50.2415
1249407946 50.2450
1249408064 50.2265
1249408173 50.2070
1249408260 50.1434
1249412421 50.1964
1249417250 50.1568
1249426825 50.0643
1249430400 50.0710
1249431013 50.0647
1249441220 50.0708
1249446125 50.0737
1249455626 50.0844
1249460425 50.0513
1249470021 50.0548
1249474829 50.0036
1249484425 50.0266
1249489233 50.0567
1249498823 50.0505
1249503614 50.0694
1249513214 50.0607
1249516800 50.0689
1249517402 50.0512
1249528214 50.0687
1249533066 50.0658
1249542652 50.0689
1249547413 50.0764
1249557011 50.0762
1249561845 50.1088
1249571420 50.0983
1249576228 50.0829
1249585828 50.0882
1249590714 50.0832
1249600232 50.0813
1249603200 50.0728
1249603819 50.0748
1249614631 50.0726
1249619469 50.0702
1249629081 50.0842
1249633822 50.0755
1249643428 50.0764
1249648222 50.0769
1249657824 50.0635
1249662621 50.0710
1249672210 50.0372
1249677009 50.0715
1249686613 50.0769
1249689600 50.0359
1249690200 50.0693
1249701014 50.0358
1249705904 50.0356
1249715441 50.0497
1249720221 50.0648
1249729824 50.0314
1249734649 50.0435
1249744218 50.0539
1249749018 50.0483
1249758619 50.0582
1249763415 50.0473
1249773021 50.0786
1249776000 50.0596
1249776620 50.0604
1249787422 50.0594
1249792244 50.0579
1249801828 50.0562
1249806661 50.0562
1249816218 50.0360
1249821018 50.0630
1249830624 50.0680
1249835417 50.0632
1249845022 50.1492
1249849823 50.1912
1249862400 50.1861
1249863012 50.1890
1249864215 50.1834
1249873825 50.1859
1249878667 50.1890
1249888222 50.1902
1249893023 50.2044
1249902615 50.1885
1249907409 50.1883
1249917015 50.1837
1249921816 50.1751
1249931417 50.1858
1249936218 50.1910
1249945816 50.1981
1249948800 50.1738
1249949405 50.1727
1249960220 50.1736
1249965129 50.1656
1249974614 50.1854
1249979411 50.2169
1249989010 50.2194
1249993818 50.2266
1250003413 50.1797
1250008213 50.1708
1250017812 50.1786
1250022615 50.1820
1250032215 50.1679
1250035200 50.1789
1250035807 50.1806
1250046614 50.1787
1250051507 50.1799
1250061010 50.1650
1250065815 50.1305
1250075416 50.1468
1250080214 50.1249
1250089815 50.1562
1250094617 50.1977
1250104228 50.1929
1250109100 50.2193
1250118629 50.2180
1250121600 50.2315
1250122236 50.2312
1250133031 50.2313
1250147428 50.2317
1250152229 50.1140
1250161823 50.1948
1250166627 50.1526
1250176228 50.1375
1250181025 50.1119
1250190629 50.0889
1250195422 50.1223
1250205028 50.1168
1250208000 50.0707
1250208618 50.0532
1250219423 50.0705
1250224271 50.0064
1250233821 50.0108
1250238623 50.0623
1250248227 50.1230
1250253020 50.1050
1250262625 50.0775
1250267427 50.0894
1250277061 50.0647
1250281823 50.1051
1250291431 50.1421
1250294400 50.1099
1250295014 50.1236
1250305836 50.1097
1250310717 50.0635
1250320224 50.0733
1250325026 50.0247
1250334624 50.0300
1250339422 50.0560
1250349025 50.0671
1250353825 50.0974
1250363427 50.1080
1250368224 50.1381
1250377825 50.1374
1250380800 50.1475
1250381425 50.1471
1250392225 50.1473
1250397065 50.1350
1250406622 50.1495
1250411431 50.1498
1250421025 50.1457
1250425832 50.1466
1250435429 50.1401
1250440228 50.1459
1250449825 50.1500
1250454624 50.1413
1250467200 50.1469
1250467817 50.1565
1250469071 50.1474
1250478628 50.1468
1250483467 50.1473
1250493029 50.1553
1250497827 50.1539
1250507423 50.1434
1250512225 50.1442
1250521825 50.3864
1250526628 50.3785
1250536222 50.3662
1250541027 50.3660
1250550639 50.3254
1250553600 50.3700
1250554220 50.3544
1250565031 50.3698
1250569922 50.3711
1250579423 50.3651
1250584226 50.3662
1250593832 50.2960
1250598623 50.2989
1250608225 50.3006
1250613025 50.2683
1250622627 50.3135
1250627431 50.3106
1250637027 50.3367
1250640000 50.3134
1250640614 50.3158
1250651430 50.3133
1250656323 50.3051
1250665823 50.3508
1250670623 50.3376
1250680224 50.3211
1250685024 50.3164
1250694627 50.3729
1250699426 50.3273
1250709026 50.2358
1250713823 50.2240
1250723419 50.2360
1250726400 50.2666
1250727011 50.1995
1250737828 50.2664
1250742725 50.2564
1250752225 50.2785
1250757025 50.2770
1250766623 50.0429
1250771422 50.0467
1250781029 50.0091
1250785824 50.0178
1250795426 50.0214
1250800227 50.0309
1250809826 50.0422
1250812800 50.0500
1250813422 50.0458
1250824230 50.0499
1250829124 50.0498
1250838628 50.0645
1250843428 50.0771
1250853024 50.0768
1250857828 50.0742
1250867429 50.0735
1250872224 50.0757
1250881826 50.0747
1250886626 50.0742
1250896225 50.0697
1250899200 50.0930
1250899817 50.0713
1250910632 50.0929
1250915491 50.0833
1250925027 50.0777
1250929827 50.0782
1250939424 50.0813
1250944225 50.0912
1250953826 50.0816
1250958632 50.0823
1250968229 50.0881
1250973030 50.0961
1250982634 50.0966
1250985600 50.1059
1250986215 50.1107
1250997032 50.1058
1251001915 50.1022
1251011429 50.0598
1251016228 50.1134
1251025827 50.1182
1251030627 50.1160
1251040228 50.1187
1251045028 50.1187
1251054630 50.1180
1251059425 50.1172
1251072000 50.1211
1251072616 50.1257
1251073826 50.1194
1251083433 50.1209
1251088275 50.1168
1251097823 50.1216
1251102630 50.0514
1251112230 50.0367
1251117034 50.0421
1251126629 50.0471
1251131429 50.0281
1251141030 50.0288
1251145829 50.0184
1251155433 50.0261
1251158400 50.0174
1251159015 50.0171
1251169833 50.0172
1251174722 50.0073
1251189029 50.0227
1251198632 50.0196
1251203427 49.9800
1251213030 50.0061
1251217831 49.9481
1251227431 50.0032
1251232233 50.0009
1251241826 49.9976
1251244800 50.0029
1251256230 50.0027
1251261071 49.9664
1251270632 50.0002
1251275424 49.9923
1251285029 50.0065
1251289827 50.0167
1251299428 50.0107
1251304230 50.0198
1251313827 49.9458
1251318633 49.9843
1251328228 49.9997
1251331200 49.9901
1251331818 49.9947
1251342627 49.9899
1251347466 49.9647
1251357031 50.0015
1251361825 49.9888
1251371430 50.0276
1251376235 49.9721
1251385826 49.9842
1251390627 50.0070
1251400227 50.0095
1251405026 50.0133
1251414629 50.0162
1251417600 50.0293
1251418207 50.0225
1251429014 50.0291
1251433862 50.0306
1251443421 50.0174
1251448224 49.9719
1251457825 49.9922
1251462629 49.9940
1251472225 50.0591
1251477024 49.9716
1251486624 49.9879
1251491425 49.9632
1251501025 49.9888
1251504000 49.9797
1251504616 49.9831
1251505830 49.9795
1251515431 49.9824
1251520304 49.9831
1251529825 49.9697
1251534625 49.9710
1251544229 49.9715
1251549023 49.9760
1251558626 49.9576
1251563429 49.9804
1251573025 49.9671
1251577822 49.9700
1251587428 49.9581
1251590400 49.9155
1251592226 49.9154
1251601831 49.9381
1251606666 49.9610
1251616227 50.0194
1251621036 50.0334
1251630630 50.0237
1251635425 50.0254
1251645029 50.0226
1251649832 50.0313
1251659425 50.0233
1251664227 50.0328
1251676800 50.0167
1251678635 49.9991
1251678750 50.0165
1251688233 50.0131
1251693066 50.0512
1251702626 50.0546
1251707424 50.0226
1251717034 50.0221
1251721826 50.0185
1251731425 50.0192
1251736225 49.9986
1251745821 50.0102
1251750628 49.7704
1251760237 50.0063
1251774629 50.0175
1251779460 50.0157
1251789031 50.0114
1251793824 50.0114
1251803429 50.0119
1251808229 49.9911
1251817826 50.0774
1251820800 50.0589
1251822614 50.0623
1251832233 50.0587
1251837024 50.0089
1251846630 50.0233
1251849600 50.0500
1251850218 50.0002
1251861035 50.0498
1251865942 50.0571
1251875433 50.0641
1251880234 50.0689
1251889825 50.0568
1251894631 50.0801
1251904229 50.0695
1251909024 50.0619
1251918633 50.0734
1251923433 50.0048
1251933040 49.9963
1251936000 50.0019
1251936616 50.0650
1251947444 50.0017
1251952291 50.0032
1251961843 50.0087
1251976241 50.0061
1251981047 49.9957
1251990648 49.9985
1251995443 49.9808
1252005044 49.9806
1252009846 49.9869
1252019442 49.9930
1252022400 49.9990
1252023031 49.9917
1252033851 49.9988
1252038695 49.9932
1252048240 49.9774
1252053042 49.9743
1252062648 49.9733
1252067447 49.9670
1252077041 49.9934
1252081844 49.9969
1252091447 50.0058
1252096248 49.9600
1252105849 49.9638
1252108800 49.9707
1252109435 49.9576
1252120248 49.9706
1252134643 50.0469
1252139451 50.0484
1252149044 50.0466
1252153844 50.0625
1252163447 49.9777
1252168240 49.9670
1252177844 49.9830
1252182645 49.9786
1252192243 49.9680
1252195200 49.9195
1252195828 49.9539
1252206650 49.9193
1252211553 49.9216
1252221042 49.9161
1252235443 49.9267
1252240242 49.9255
1252249844 49.9347
1252254642 49.9265
1252264246 49.9417
1252269042 49.9461
1252281600 49.9587
1252282236 49.9393
1252283450 49.9247
1252293049 49.9585
1252297883 49.9634
1252307444 49.9505
1252312248 49.9468
1252321844 49.9558
1252326643 49.9536
1252336241 49.9439
1252341044 49.9442
1252350645 49.9534
1252355445 49.9499
1252365045 49.9553
1252368000 49.9500
1252368634 49.9446
1252379445 49.9499
1252384289 49.9417
1252393845 49.9368
1252398642 49.9248
1252413046 49.9575
1252422645 49.9684
1252427445 49.9728
1252437043 49.9550
1252441843 49.9521
1252451442 49.9385
1252454400 49.9322
1252455031 49.9242
1252465851 49.9320
1252470738 49.9281
1252480247 49.9363
1252485043 49.8939
1252494647 49.8960
1252499445 49.9428
1252509046 49.9186
1252513843 49.9064
1252523446 49.9067
1252528249 49.8951
1252537844 49.8943
1252540800 49.8841
1252557137 49.8812
1252566646 49.8816
1252571451 49.8812
1252581046 49.8891
1252585849 49.8882
1252595448 49.8937
1252600246 49.9091
1252609933 49.9025
1252614643 49.9097
1252624248 49.9085
1252627200 49.8721
1252627833 49.8891
1252638649 49.8719
1252643473 49.9070
1252653047 49.9017
1252657847 49.9012
1252667449 49.9007
1252672246 49.9048
1252681847 49.9034
1252686641 49.8732
1252701046 49.8994
1252710644 49.8875
1252713600 49.8803
1252714234 49.8778
1252725047 49.8801
1252729913 49.8892
1252739445 49.8992
1252744244 49.8988
1252753845 49.8922
1252758642 49.8912
1252768247 49.8997
1252773044 49.9044
1252782641 49.3632
1252787443 49.3760
1252797046 49.3675
1252800000 49.4359
1252800636 49.3610
1252811448 49.4357
1252816290 49.4412
1252825847 49.4385
1252830642 49.4343
1252840245 49.4250
1252854647 49.4946
1252859446 49.4869
1252869045 49.4949
1252886400 49.4916
1252887034 49.4986
1252888245 49.4823
1252897861 49.4914
1252902687 49.4960
1252912246 49.4587
1252917044 49.4648
1252926646 49.4662
1252931446 49.5138
1252941048 49.4822
1252945847 49.4846
1252955449 49.4835
1252960248 49.5521
1252969843 49.5337
1252972800 49.5140
1252973439 49.5218
1252989147 49.5298
1252998736 49.5376
1253003560 49.5290
1253017835 49.5842
1253027436 49.6042
1253032247 49.5875
1253041850 49.5920
1253046644 49.5884
1253056250 49.5941
1253059200 49.6116
1253059832 49.5873
1253070648 49.6115
1253075445 49.5927
1253085050 49.6035
1253089843 49.5940
1253099441 49.5975
1253104242 49.6077
1253113847 49.5972
1253118641 49.5784
1253128248 49.5989
1253133049 49.6022
1253142648 49.5989
1253145600 49.5953
1253146234 49.5768
1253157052 49.5951
1253161898 49.6168
1253171450 49.6031
1253176243 49.5748
1253200250 49.5752
1253214648 49.5809
1253219446 49.5761
1253229041 49.5859
1253232000 49.5935
1253232639 49.5862
1253243451 49.5933
1253248334 49.5805
1253318400 49.6253
1253323360 49.5899
1253323505 49.5760
1253323624 49.6134
1253323742 49.6119
1253323858 49.6356
1253323973 49.6237
1253324091 49.6448
1253325080 49.6435
1253325081 49.6431
1253325217 49.6301
1253328043 49.6251
1253337650 49.6266
1253342448 49.6159
1253352127 49.6265
1253356851 49.6383
1253366448 49.6309
1253371280 49.6265
1253380923 49.6401
1253385669 49.6353
1253395248 49.6413
1253400042 49.6473
1253404800 49.6547
1253405435 49.6217
1253414440 49.6546
1253424047 49.6475
1253429013 49.6492
1253438447 49.6447
1253443242 49.6422
1253452852 49.6517
1253457642 49.6592
1253467273 49.6510
1253474654 49.6537
1253481645 49.6551
1253491200 49.6494
1253491832 49.6547
1253496046 49.6405
1253500844 49.6492
1253510448 49.6531
1253515277 49.6491
1253524848 49.6563
1253529659 49.6564
1253539727 49.6619
1253544062 49.6717
1253553682 49.6606
1253558476 49.6572
1253568054 49.6530
1253572849 49.6562
1253577600 49.6518
1253578240 49.6422
1253587269 49.6516
1253596850 49.6363
1253601691 49.6526
1253611288 49.6432
1253616051 49.6381
1253625653 49.6241
1253630450 49.6189
1253640050 49.6272
1253644850 49.6287
1253654450 49.9330
1253659254 49.9391
1253664000 49.9323
1253673654 49.9321
1253683253 49.8838
1253697649 49.9003
1253702451 49.8879
1253712054 49.9080
1253716841 49.9201
1253726470 49.9252
1253731247 49.9394
1253740853 49.9349
1253745653 49.9425
1253750400 49.9231
1253751063 49.9494
1253760052 49.9230
1253769659 49.9213
1253774445 49.9215
1253784053 49.9076
1253790180 49.8988
1253800740 49.9054
1253812848 49.9100
1253817644 49.9091
1253827270 49.8995
1253832052 49.8880
1253836800 49.8588
1253837438 49.8756
1253846445 49.8587
1253856055 49.8856
1253860843 49.8904
1253870454 49.8814
1253875621 49.8934
1253884854 49.8948
1253889653 49.8699
1253899387 49.8736
1253906458 49.8862
1253914166 49.8929
1253918449 49.8951
1253923200 49.8804
1253923851 49.8836
1253932854 49.8802
1253942457 49.8672
1253947254 49.8857
1253956858 49.8868
1253961656 49.8751
1253972147 49.8780
1253976687 49.8828
1253986927 49.8750
1253990565 49.8724
1254004850 49.8710
1254009600 49.8637
1254010244 49.8731
1254019244 49.8636
1254028852 49.8653
1254035181 49.8861
1254046065 49.8571
1254048047 49.8425
1254058080 49.8503
1254065367 49.8592
1254072051 49.8871
1254076844 49.8909
1254086451 49.8858
1254096000 49.8863
1254096636 49.8866
1254100851 49.8670
1254105650 49.8861
1254115250 49.8524
1254129652 49.8841
1254134446 49.8754
1254144054 49.8819
1254148847 49.8572
1254158450 49.8515
1254163247 49.8598
1254172888 49.8707
1254177655 49.8633
1254181240 49.8250
1254182400 49.8392
1254187253 49.8391
1254192048 49.8503
1254201653 49.8509
1254206449 49.8511
1254216049 49.8699
1254220848 49.9361
1254230456 49.9444
1254235253 49.9339
1254244856 49.9359
1254249650 49.9373
1254259254 49.9425
1254264055 49.9398
1254268800 49.9503
1254273653 49.9498
1254278446 49.9039
1254288053 49.9364
1254292851 49.9052
1254302451 49.9261
1254307252 49.9354
1254316858 49.9339
1254321647 50.2422
1254331252 49.8886
1254336046 49.8406
1254345653 49.8744
1254350448 49.8712
1254355200 49.8739
1254363647 49.8734
1254373222 49.8718
1254378045 49.9083
1254387644 49.8984
1254392441 49.9063
1254402043 49.9135
1254406843 49.9180
1254421238 49.9559
1254430845 49.9476
1254435653 49.9593
1254441600 49.9615
1254442253 49.9540
1254450061 49.9610
1254459654 49.9904
1254464458 49.9632
1254478851 49.9241
1254493253 49.8435
1254502854 49.8240
1254507656 49.8163
1254517299 49.8440
1254522152 49.8691
1254528000 49.8845
1254614400 50.1499
1254700800 49.8554
1254787200 49.8070
1254873600 49.8871
1254960000 49.9005
1255046400 49.8820
1255132800 49.9120
1255219200 49.9164
1255305600 49.9272
1255392000 49.9809
1255478400 49.9934
1255564800 50.0509
1255651200 49.9463
1255737600 50.0926
1255824000 50.0989
1255910400 50.0739
1255996800 49.9620
1256083200 49.9437
1256169600 49.9748
1256256000 49.9402
1256342400 49.9382
1256428800 49.9288
1256515200 49.9503
1256601600 50.0102
1256688000 50.1264
1256774400 50.0508
1256860800 50.0682
1256947200 49.9899
1257033600 50.0000
1257120000 50.0127
1257206400 50.0179
1257292800 50.0094
1257379200 49.9908
1257465600 49.9956
1257552000 49.8960
1257638400 49.9034
1257724800 63.4124
1257811200 49.9021
1257897600 49.8657
1257984000 49.9061
1258060818 49.8733
1258060819 49.8840
1258060992 49.8894
1258061159 49.8912
1258061305 49.8899
1258062593 49.7741
1258062594 49.8140
1258062775 49.8059
1258062934 49.7979
1258062941 49.8091
1258063072 50.1494
1258063973 50.1356
1258064127 50.1525
1258064252 49.8408
1258064376 49.8582
1258064502 49.8516
1258064625 49.8576
1258064749 49.8508
1258066215 49.8551
1258066219 49.8590
1258066415 49.8687
1258066573 50.1093
1258066594 49.8549
1258066700 49.8409
1258066716 49.8579
1258066833 49.8572
1258069803 49.8215
1258069805 49.8065
1258070007 49.8023
1258070131 49.8536
1258070136 49.8656
1258070316 49.8775
1258070400 49.9885
1258071185 49.8792
1258071342 49.8706
1258071462 49.8762
1258071585 49.8718
1258071709 49.8820
1258071836 49.8619
1258071963 49.8866
1258073369 49.8751
1258073532 49.8801
1258073667 49.9095
1258073802 49.8954
1258075265 49.8950
1258076550 49.9141
1258076703 49.8985
1258076829 49.9106
1258076948 49.8940
1258077068 49.8947
1258077188 49.8903
1258077308 49.8820
1258078856 49.8290
1258078858 49.8727
1258079021 49.8815
1258079159 49.8857
1258079314 49.8537
1258079315 49.8814
1258080165 49.8965
1258080313 49.9032
1258080447 49.9019
1258080572 49.9016
1258080695 49.8979
1258080817 49.9088
1258080940 49.8972
1258082000 49.9115
1258082158 49.9097
1258082284 49.8969
1258082413 49.9087
1258082540 49.8948
1258082667 49.9093
1258082792 49.9143
1258084268 49.9020
1258084464 49.8736
1258084629 49.9057
1258085713 49.9294
1258085930 49.9189
1258086094 49.9132
1258086267 49.9161
1258086437 49.9194
1258086609 49.9221
1258086792 49.9270
1258088071 49.9117
1258088258 49.9205
1258088405 49.9156
1258088540 49.9267
1258088660 49.9211
1258088785 49.9291
1258088908 49.9255
1258090253 49.9267
1258091999 49.9612
1258092167 49.9735
1258092305 49.9627
1258092306 49.9680
1258092443 49.9714
1258093382 49.9838
1258093537 49.9926
1258093658 50.0030
1258093778 50.0096
1258093900 50.0113
1258094018 50.0015
1258094137 49.9929
1258095628 50.0114
1258097427 50.0351
1258097428 50.0424
1258097632 50.0512
1258097776 50.0504
1258097783 50.0517
1258097953 50.0563
1258099095 50.0814
1258100540 50.0794
1258100693 50.0789
1258100814 49.9458
1258100938 49.9490
1258101062 49.9493
1258101184 49.9621
1258101307 49.9758
1258102826 49.9626
1258102827 49.9828
1258103003 49.9665
1258103004 49.9694
1258103144 49.9739
1258103145 49.9734
1258103300 50.1028
1258104650 50.0921
1258104816 50.0962
1258104965 50.0732
1258105112 50.0907
1258105113 50.0905
1258105273 50.0914
1258105274 49.9995
1258105421 50.0079
1258105422 50.0122
1258106974 50.0759
1258106978 50.0495
1258107147 50.0926
1258107164 50.0969
1258107271 50.1015
1258107288 50.0984
1258107403 50.0914
1258108799 50.1025
1258108801 50.2913
1258108985 50.0914
1258109124 50.1038
1258109125 50.1168
1258109257 50.1164
1258109262 50.1112
1258110635 50.1050
1258110820 50.1040
1258110821 50.0804
1258110954 50.0734
1258110997 50.0792
1258111112 50.0885
1258111144 50.0744
1258111272 49.9995
1258111303 50.0079
1258111416 50.0122
1258111451 50.0183
1258112977 49.9361
1258113148 49.9354
1258113276 49.9403
1258113416 49.9465
1258113418 49.9536
1258113552 49.9580
1258114846 49.9797
1258115018 49.9615
1258115162 49.9529
1258115304 49.9603
1258115311 49.9723
1258115449 49.9576
1258115452 49.9657
1258115594 50.2363
1258117252 49.8889
1258117253 49.9376
1258156800 49.9978
1258175958 49.9309
1258175968 49.9385
1258176424 49.9639
1258176698 50.0079
1258177491 49.9620
1258177492 49.9551
1258177825 49.9037
1258178073 49.9168
1258178319 49.9192
1258178569 50.0122
1258178576 50.0183
1258178616 49.9699
1258178795 49.9661
1258178845 49.9743
1258178978 49.9391
1258179016 49.9904
1258179355 49.9819
1258179610 49.9307
1258180117 49.9458
1258180309 49.9552
1258180718 49.9184
1258180786 49.9624
1258180979 49.8125
1258181070 49.8955
1258181263 49.9244
1258181314 49.9397
1258181481 49.9332
1258181652 49.9293
1258181840 49.9295
1258181938 49.9177
1258182098 49.9362
1258182181 49.9649
1258182324 49.9324
1258182371 49.9241
1258182373 49.9070
1258182542 49.9223
1258182595 49.9122
1258182765 49.9188
1258183005 49.9092
1258183241 49.9143
1258183324 50.1687
1258183519 49.8911
1258183600 49.9322
1258183802 49.9067
1258183880 49.9377
1258184030 49.9121
1258184074 49.9337
1258184189 49.9283
1258184352 49.9103
1258184357 50.0631
1258184514 50.0635
1258186362 49.9556
1258186365 49.9497
1258186695 49.9432
1258186699 49.9363
1258186837 49.9363
1258186915 49.9388
1258187013 50.0186
1258187197 50.0126
1258187257 50.0064
1258188804 50.0070
1258188958 50.0298
1258189113 50.0156
1258189119 50.0206
1258189272 50.0414
1258189469 50.0122
1258189609 50.0132
1258189615 50.0087
1258190561 50.0037
1258190712 49.9854
1258190834 49.9671
1258190953 49.9666
1258191073 50.0065
1258191195 49.9858
1258191314 49.9868
1258192810 50.0020
1258193009 49.9911
1258193143 50.1259
1258193150 49.9948
1258193297 49.9829
1258193298 49.9760
1258194173 49.9697
1258194319 49.9804
1258194440 50.0020
1258194558 49.9997
1258194679 49.9729
1258194800 50.1377
1258194919 50.0409
1258196417 50.0504
1258196418 50.0503
1258196591 50.0498
1258196758 49.9754
1258196777 50.0124
1258196887 49.9567
1258196901 49.9517
1258197745 49.9634
1258197896 49.9737
1258198014 50.0494
1258198135 50.0387
1258198253 50.0473
1258198374 50.0449
1258198493 50.0677
1258200017 49.9995
1258200035 50.0672
1258200245 50.0122
1258200395 50.0132
1258200397 50.0575
1258200542 50.0422
1258200548 50.0087
1258200728 50.0672
1258200729 50.0164
1258200870 50.0044
1258200915 50.0526
1258201033 49.9955
1258201074 50.0573
1258201923 50.0417
1258202076 50.0271
1258202195 49.9955
1258202314 49.9982
1258202432 49.9894
1258202551 49.9899
1258202669 49.9935
1258204181 49.9988
1258204344 49.9958
1258204368 49.9963
1258204489 50.0023
1258204504 50.0144
1258204607 50.0196
1258205658 50.0151
1258205824 49.9995
1258205969 50.0122
1258205970 50.0132
1258206138 50.0164
1258207764 49.9988
1258207767 50.0022
1258207935 50.0092
1258207942 50.0122
1258208138 50.0206
1258208294 50.0077
1258209572 50.1496
1258209573 50.1513
1258209775 50.0154
1258209915 50.0147
1258209917 50.0144
1258210051 49.9856
1258210059 50.0079
1258210955 49.9990
1258211098 50.0174
1258211217 50.0151
1258211325 50.0531
1258211443 50.0541
1258211593 50.1554
1258211711 49.9980
1258213162 50.0147
1258213163 50.0137
1258213329 50.0072
1258213456 49.9992
1258213465 50.0191
1258213602 50.0182
1258213624 50.0089
1258214978 49.9801
1258215164 50.0448
1258215268 49.9858
1258216786 49.9556
1258216787 49.9838
1258216959 49.9861
1258217098 49.9873
1258217100 49.9903
1258217245 49.9717
1258217247 49.9699
1258217386 49.9759
1258217387 49.9784
1258219211 50.0335
1258219212 49.9293
1258219378 50.0345
1258220961 49.9951
1258220962 49.9970
1258221136 50.0049
1258221270 49.9633
1258221410 49.9419
1258221417 49.8985
1258222415 49.8983
1258222651 49.8797
1258222856 49.8809
1258223050 49.8903
1258223118 49.8950
1258223240 49.8955
1258223302 49.8910
1258223425 49.8882
1258223710 49.9007
1258223952 49.9120
1258224136 49.9037
1258224208 49.8835
1258224339 49.9102
1258224408 49.8990
1258224538 49.8977
1258224606 49.8962
1258224719 49.8791
1258224771 49.9029
1258224916 49.8992
1258225056 49.9054
1258225187 49.9102
1258226747 49.9074
1258226748 49.9030
1258227004 49.8012
1258227015 49.8709
1258227198 49.8703
1258227253 49.9114
1258227362 63.4219
1258227414 63.4120
1258227577 63.4163
1258227756 63.4230
1258228183 63.4103
1258228403 63.4150
1258228625 63.4127
1258228897 49.9261
1258229261 49.8927
1258229456 49.8964
1258229457 49.8973
1258229682 49.9016
1258229742 49.8944
1258229930 49.9143
1258230054 49.8792
1258230254 49.8868
1258230509 49.8499
1258230691 49.8986
1258230829 49.8686
1258230865 49.8854
1258230968 49.8711
1258231109 49.8698
1258231255 49.8773
1258231618 49.8652
1258231891 49.8899
1258232117 49.8856
1258232461 49.8855
1258232753 49.8922
1258233000 49.9068
1258233187 49.9071
1258233319 49.8706
1258233466 49.8967
1258233591 49.9056
1258233761 49.8998
1258234051 49.8966
1258234222 49.9211
1258234412 49.9793
1258234434 49.9943
1258234578 49.9885
1258234726 49.9911
1258234865 49.9769
1258235223 49.9936
1258235482 49.9858
1258235708 49.9636
1258236065 49.9880
1258236066 49.9878
1258236384 49.9835
1258236612 49.9861
1258236801 49.9856
1258236879 49.9896
1258236896 49.9870
1258237053 49.9828
1258237207 49.9788
1258237396 49.9276
1258237776 49.9942
1258237992 49.9973
1258238215 49.9875
1258238479 50.0010
1258238682 49.9903
1258238719 49.9786
1258238834 50.0022
1258238866 50.0170
1258238972 49.9945
1258239068 49.9923
1258239184 50.0002
1258243200 49.9903
1258243847 49.9878
1258252235 49.9898
1258261825 49.9820
1258266633 49.9703
1258276229 49.9885
1258281028 49.9833
1258290634 49.9766
1258295428 49.9901
1258305035 49.9805
1258309829 49.9806
1258329600 49.9688
1258330248 49.9581
1258333844 49.9556
1258338660 49.9683
1258348242 49.9644
1258353037 49.9607
1258362645 49.9564
1258367453 49.9247
1258377064 49.9459
1258381844 50.0247
1258391442 49.9922
1258396242 50.0845
1258405860 50.0660
1258410642 50.0894
1258416000 50.0850
1258416640 50.0821
1258425033 50.0845
1258434639 50.1225
1258439454 50.1196
1258449044 50.1028
1258453846 50.1215
1258463455 50.1136
1258468265 50.1314
1258477843 50.1287
1258482639 50.1383
1258492268 50.1522
1258497053 50.1460
1258502400 50.1401
1258503079 50.1637
1258511500 50.1396
1258521110 50.1071
1258525878 50.1140
1258535490 50.0871
1258540291 50.0791
1258549865 50.1003
1258554674 50.1037
1258564255 50.0650
1258569043 50.0157
1258578641 50.0496
1258583468 50.0511
1258588800 50.0658
1258589422 50.0473
1258597849 50.0653
1258607452 50.0633
1258612244 50.0105
1258621857 50.0167
1258626644 50.0360
1258636248 50.0368
1258641047 50.0475
1258650648 50.0382
1258655452 50.0080
1258665042 50.0068
1258669853 49.9947
1258675200 49.9878
1258675826 50.0022
1258684254 49.9873
1258693841 49.9818
1258698639 50.0027
1258708248 49.9783
1258713044 49.9852
1258722663 49.9902
1258727444 49.9822
1258737043 50.0566
1258741843 50.0005
1258751442 49.9945
1258756259 50.0110
1258761600 50.0022
1258762229 49.9810
1258770660 50.0017
1258780243 50.0110
1258785056 50.0258
1258794650 50.0163
1258799455 49.9890
1258809049 50.0012
1258813844 49.9778
1258823448 49.9758
1258828248 50.0035
1258837845 50.0078
1258842649 50.0077
1258848000 50.0105
1258848640 49.9820
1258857056 50.0100
1258866662 50.0210
1258871458 50.0153
1258881065 50.0440
1258885855 50.0315
1258895443 50.0142
1258900271 50.0208
1258909864 50.0098
1258914640 50.0155
1258924252 49.9998
1258934400 50.0488
1258935041 50.0547
1258938653 50.0595
1258943457 50.0483
1258953042 50.0452
1258957862 50.0495
1258967464 50.0525
1258972254 50.0545
1258981854 50.0575
1258986655 50.0460
1258996264 50.0382
1259001041 50.0223
1259010658 50.0233
1259015455 50.0343
1259020800 50.0292
1259021426 50.0288
1259029843 50.0287
1259039440 50.0392
1259044240 50.0325
1259053846 50.0260
1259058637 50.0082
1259068246 50.0320
1259073043 50.0589
1259082667 50.0378
1259087442 50.0524
1259097054 50.0424
1259101842 50.0499
1259107200 50.0431
1259107831 50.0350
1259116266 50.0426
1259125870 50.0448
1259130665 50.0519
1259140265 50.0493
1259145079 50.0662
1259154669 50.0483
1259159476 50.0549
1259169061 50.0448
1259173855 50.0358
1259183441 50.0155
1259188258 50.0265
1259193600 50.0384
1259194243 49.8063
1259202664 50.0379
1259212274 50.0225
1259217057 50.0285
1259226669 49.9742
1259231457 50.0250
1259241062 50.0245
1259245872 50.0231
1259255458 50.0426
1259260274 50.0530
1259269868 50.0623
1259274657 50.0697
1259280000 50.0519
1259280645 50.0730
1259289073 50.0514
1259298675 50.0624
1259303466 50.0745
1259313076 50.0512
1259317861 50.0662
1259327464 50.0505
1259332281 50.0584
1259341870 50.1242
1259346660 50.0584
1259356266 50.0711
1259361070 50.0695
1259366400 50.0627
1259367046 50.0663
1259375455 50.0622
1259385070 50.0650
1259389876 50.0810
1259399459 50.0758
1259404268 50.0733
1259413876 50.0696
1259418671 50.0721
1259428268 50.0643
1259433063 50.0683
1259442674 50.1027
1259447456 50.1136
1259452800 50.1026
1259453452 50.1145
1259458256 50.1021
1259461872 50.1115
1259471456 50.1092
1259476267 50.0949
1259485862 50.0921
1259490663 50.1072
1259500272 50.1092
1259505069 50.1078
1259514668 50.1198
1259519459 50.1200
1259529077 50.1203
1259539200 50.1133
1259543466 50.1161
1259543609 50.1128
1259548282 50.1068
1259557874 50.1055
1259562663 50.1096
1259572265 50.1108
1259577066 50.0941
1259586666 50.0997
1259591467 50.0854
1259601086 50.0882
1259605855 50.0956
1259615476 50.1152
1259620265 50.1037
1259625600 50.0901
1259635842 50.0896
1259645440 50.0756
1259650245 50.0863
1259659852 50.0893
1259664651 50.0641
1259674249 50.0964
1259679061 50.0987
1259688645 50.0952
1259693444 50.1159
1259703036 50.0948
1259707854 50.0932
1259712000 50.1478
1259712657 50.1462
1259722251 50.1473
1259731862 50.1384
1259736643 50.1400
1259746260 50.1420
1259751054 50.2090
1259760641 49.9808
1259765453 50.0506
1259775040 50.0728
1259779844 50.1340
1259789446 50.1449
1259794251 50.1455
1259798400 50.1538
1259799057 50.1507
1259808661 50.1533
1259818248 50.1508
1259823043 50.1723
1259832640 50.1646
1259837459 50.1686
1259847058 50.1655
1259851849 50.1590
1259861441 50.1543
1259866266 50.0860
1259875857 50.1034
1259880644 50.0980
1259884800 50.0740
1259885441 50.1067
1259971200 50.0903
1260057600 50.0695
1260144000 50.0679
1260230400 50.0419
1260316800 50.1290
1260403200 50.1052
1260407585 50.0735
1260407733 50.1063
1260407865 50.1191
1260407985 50.1103
1260408100 50.1016
1260408219 50.1087
1260408338 50.1132
1260409304 50.1054
1260409438 50.1087
1260409560 50.1025
1260409676 50.0483
1260409795 50.0716
1260409911 50.0898
1260410029 50.0459
1260411149 50.1080
1260411304 50.0964
1260411426 50.1034
1260411548 50.1127
1260411671 50.0961
1260411795 50.0953
1260411915 50.0804
1260412932 50.0855
1260413079 50.0885
1260413217 50.0620
1260413340 50.0690
1260413458 50.0560
1260413573 50.0549
1260413691 50.0587
1260414735 50.0711
1260414898 50.0719
1260415021 50.0724
1260415147 50.0696
1260415272 50.0678
1260415396 50.0717
1260415519 50.0504
1260416985 50.0674
1260417190 50.0631
1260417191 50.0762
1260417357 50.0674
1260417358 50.0613
1260417535 50.0668
1260418468 50.0768
1260418646 50.0568
1260418802 50.0565
1260418970 50.0494
1260419127 50.0490
1260419281 50.0475
1260419450 50.0414
1260420809 50.0555
1260420973 50.0676
1260421100 50.0671
1260421220 50.0729
1260421341 50.0722
1260421460 50.0894
1260421579 50.0869
1260422525 50.1251
1260422668 50.1309
1260422788 50.1203
1260422911 50.1198
1260423029 50.1285
1260423159 50.1199
1260423277 50.1133
1260424334 50.1165
1260424476 50.1007
1260424593 50.1037
1260424708 50.1078
1260424823 50.1049
1260424938 50.1093
1260425054 50.0906
1260426076 50.0974
1260426215 50.1113
1260426327 50.1047
1260426439 50.0717
1260429079 50.0979
1260433869 50.1176
1260443485 50.0986
1260448273 50.1010
1260457882 50.1085
1260462686 50.2130
1260472291 50.2214
1260477065 50.2226
1260486672 50.2188
1260489600 50.2096
1260490243 50.2011
1260501063 50.2091
1260505971 50.2095
1260515469 50.2107
1260520263 50.2240
1260529892 50.2221
1260534687 50.2134
1260544298 50.2234
1260549093 50.1914
1260558670 50.2145
1260563471 50.2156
1260573084 50.1960
1260576000 50.2072
1260576652 50.1940
1260587465 50.2067
1260592385 50.2014
1260601887 50.1884
1260606673 50.1968
1260616284 50.2021
1260621065 50.1906
1260630668 50.1999
1260636477 50.1331
1260662400 50.1866
1260748800 50.2038
1260768867 50.0952
1260769023 50.1159
1260769143 50.0948
1260769264 50.0932
1260769385 50.1462
1260769503 50.1473
1260769630 50.1384
1260770509 50.1400
1260770660 50.1420
1260770781 50.2090
1260770904 49.9808
1260771026 50.0506
1260771158 50.0728
1260771302 50.1340
1260772344 50.1449
1260772493 50.1455
1260772616 50.1507
1260772738 50.1533
1260772854 50.1508
1260772975 50.1723
1260773097 50.1646
1260774150 50.1686
1260774300 50.1655
1260774422 50.1590
1260774545 50.1543
1260774675 50.0860
1260774800 50.1034
1260774920 50.0980
1260775924 50.1067
1260776077 50.0735
1260776197 50.1063
1260776317 50.1191
1260776442 50.1103
1260776562 50.1016
1260776680 50.1087
1260777748 50.1132
1260777896 50.1054
1260778007 50.1087
1260778126 50.1025
1260778247 50.0483
1260778407 50.0716
1260778529 50.0898
1260779540 50.0459
1260779694 50.1080
1260779819 50.0964
1260779939 50.1034
1260780059 50.1127
1260780180 50.0961
1260780304 50.0953
1260781330 50.0804
1260781481 50.0855
1260781599 50.0885
1260781721 50.0620
1260781838 50.0690
1260781966 50.0560
1260782088 50.0549
1260783130 50.0587
1260783280 50.0711
1260783401 50.0719
1260783522 50.0724
1260783642 50.0696
1260783764 50.0678
1260783881 50.0717
1260784900 50.0504
1260785048 50.0351
1260785164 50.0674
1260785280 50.0631
1260785398 50.0762
1260785529 50.0674
1260785648 50.0613
1260786744 50.0668
1260786890 50.0768
1260787009 50.0568
1260787125 50.0565
1260787248 50.0494
1260787367 50.0490
1260787485 50.0475
1260788534 50.0414
1260788688 50.0555
1260788809 50.0676
1260788929 50.0671
1260789050 50.0729
1260789202 50.0722
1260789321 50.0894
1260790343 50.0869
1260790494 50.1251
1260790618 50.1309
1260790738 50.1203
1260790857 50.1198
1260790978 50.1285
1260791102 50.1199
1260792121 50.1133
1260792276 50.1165
1260792394 50.1007
1260792518 50.1037
1260792656 50.1078
1260792785 50.1049
1260792905 50.1093
1260793937 50.0906
1260794085 50.0974
1260794206 50.1113
1260794328 50.1047
1260794449 50.0717
1260794567 50.0979
1260794689 50.1176
1260795710 50.0986
1260795864 50.1010
1260795985 50.1085
1260796105 50.2130
1260796225 50.2214
1260796391 50.2226
1260796511 50.2188
1260797590 50.2011
1260797742 50.2091
1260797866 50.2095
1260797987 50.2107
1260798113 50.2240
1260798235 50.2221
1260798367 50.2134
1260799353 50.2234
1260799517 50.1914
1260799636 50.2145
1260799760 50.2156
1260799892 50.1960
1260800038 50.1940
1260800170 50.2067
1260801131 50.2014
1260801281 50.1884
1260801400 50.1968
1260801519 50.2021
1260801638 50.1906
1260801759 50.1999
1260801878 50.1331
1260802983 50.1356
1260803135 50.1513
1260803257 50.1591
1260803382 50.1604
1260803509 50.1861
1260803626 50.1932
1260803747 50.1958
1260804732 50.1815
1260804883 50.1956
1260804996 50.1900
1260805115 50.1961
1260805234 50.1912
1260805353 50.2078
1260805476 50.2084
1260806552 50.2126
1260806704 50.1992
1260806825 50.2033
1260806948 50.1911
1260807071 50.2084
1260807206 50.2020
1260807327 50.2078
1260808257 50.1989
1260808372 50.2033
1260809469 50.1969
1260819067 50.1886
1260823846 50.2030
1260833447 50.1958
1260835200 50.1873
1260835854 50.1425
1260847851 50.1868
1260852674 50.1704
1260862264 50.2021
1260867066 50.1533
1260876669 50.1394
1260881463 50.1710
1260891046 50.1809
1260895852 50.1791
1260905466 50.1868
1260910245 50.1912
1260919870 50.1893
1260921600 50.1805
1260922256 50.1825
1260934269 50.1800
1260939059 50.1723
1260948657 50.1552
1260953457 50.1741
1260963051 50.1647
1260967869 50.1827
1260977468 50.1969
1260982250 50.1230
1260991850 50.1298
1260996651 50.1387
1261006248 50.1309
1261008000 50.1423
1261008674 50.1337
1261020651 50.1418
1261025452 50.1361
1261035070 50.1336
1261039856 50.0856
1261049452 50.1240
1261054250 50.1252
1261063843 50.1569
1261068675 50.1551
1261078252 50.1689
1261083067 50.1530
1261092661 50.1645
1261094400 50.2687
1261095048 50.2854
1261107050 50.2682
1261111872 50.2747
1261121457 50.2726
1261126262 50.2775
1261135872 50.2087
1261140649 50.2417
1261150260 50.2396
1261155069 50.2211
1261164662 50.2233
1261169479 50.2235
1261179045 50.2324
1261180800 50.1956
1261181451 50.2369
1261193444 50.1951
1261198267 50.2315
1261207862 50.2301
1261212659 50.2834
1261222253 50.2903
1261227049 50.2893
1261236660 50.2820
1261241463 50.2792
1261251067 50.2873
1261255859 50.2703
1261265464 50.2719
1261267200 50.2705
1261267858 50.2874
1261279859 50.2700
1261284674 50.2957
1261294262 50.3067
1261299065 50.2983
1261308668 50.3126
1261313451 50.2559
1261323046 50.2945
1261327869 50.2995
1261337462 50.3043
1261342258 50.3067
1261353600 50.2604
1261354257 50.3006
1261356670 50.2567
1261366270 50.2599
1261371053 50.2520
1261380650 50.2525
1261385456 50.2391
1261395055 50.2388
1261399848 50.2193
1261409453 50.2381
1261414263 50.2455
1261423870 50.2459
1261428658 50.2552
1261438264 50.2408
1261440000 50.2439
1261440668 50.2465
1261452648 50.2434
1261457474 50.2374
1261467063 50.2408
1261471866 50.2379
1261481460 50.2414
1261486272 50.2449
1261495867 50.2613
1261500656 50.2588
1261510258 50.2540
1261515072 50.2754
1261524671 50.2700
1261526400 50.2772
1261527043 50.2777
1261539072 50.2767
1261543859 50.2755
1261553450 50.2732
1261558271 50.2630
1261567858 50.2491
1261572668 50.2489
1261582255 50.2688
1261587081 50.2793
1261596653 50.2689
1261601471 50.2528
1261611061 50.2336
1261612800 50.2673
1261613462 50.2505
1261625471 50.2669
1261630258 50.2857
1261639867 50.3075
1261644660 50.2987
1261654255 50.3069
1261659071 50.3437
1261668649 50.3376
1261673455 50.3410
1261683046 50.3668
1261687854 50.3801
1261697456 50.3820
1261699200 50.3798
1261699868 50.3816
1261711876 50.3793
1261716657 50.3767
1261726272 50.3812
1261731073 50.3835
1261740659 50.3860
1261745462 50.3894
1261755053 50.3911
1261759863 50.3829
1261769463 50.3927
1261774250 50.3984
1261783848 50.3942
1261785600 50.3799
1261786271 50.3804
1261798259 50.3794
1261803066 50.3562
1261812671 50.3684
1261817454 50.3575
1261827047 50.3561
1261831858 50.3557
1261841447 50.3965
1261846253 50.4037
1261855866 50.3914
1261860672 50.3878
1261870267 50.3777
1261872000 50.3800
1261872646 50.3785
1261884655 50.3795
1261889464 50.3676
1261899065 50.3776
1261903870 50.3741
1261913446 50.3758
1261918259 50.3643
1261927865 50.3670
1261932671 50.3742
1261942273 50.3713
1261947077 50.3695
1261958400 50.3793
1261959049 50.3725
1261961455 50.3700
1261971069 50.3788
1261975870 50.3763
1261985464 50.3761
1261990272 50.3813
1261999858 50.3794
1262004671 50.3663
1262014270 50.3856
1262019057 50.3683
1262028665 50.3652
1262033464 50.3534
1262042467 50.3638
1262043641 50.3611
1262044800 50.3690
1262048447 50.3685
1262053260 50.3610
1262062834 50.3459
1262067633 50.3542
1262077230 50.3272
1262082054 50.3360
1262091634 50.3320
1262096465 50.3222
1262106029 50.3268
1262110860 50.3202
1262120461 50.3369
1262125268 50.3360
1262131200 50.3378
1262134870 50.3373
1262139656 50.3288
1262149269 50.3388
1262154064 50.3448
1262163669 50.3285
1262168476 50.3334
1262178048 50.3345
1262182866 50.2248
1262192467 50.2247
1262197270 50.2278
1262206860 50.2334
1262211657 50.2011
1262217600 50.1722
1262221246 50.1717
1262226062 50.1804
1262235672 50.1803
1262240465 50.1883
1262250070 50.1901
1262254866 50.1858
1262264451 50.1778
1262269246 50.1781
1262278872 50.1710
1262283670 50.1777
1262293243 50.1801
1262298065 50.1819
1262304000 50.1793
1262316056 50.1788
1262320852 50.1778
1262330449 50.1766
1262335254 50.1804
1262344858 50.1838
1262349651 50.1802
1262359255 50.1936
1262364069 50.1864
1262373649 50.1811
1262378442 50.1853
1262388069 50.1924
1262390400 50.1889
1262391069 50.1899
1262402462 50.1884
1262407256 50.1825
1262416852 50.1725
1262421656 50.1707
1262431270 50.1737
1262436042 50.1704
1262445650 50.1834
1262450470 50.1778
1262460060 50.1585
1262464846 50.1728
1262474451 50.1735
1262476800 50.1855
1262477454 50.1773
1262488866 50.1850
1262493661 50.1850
1262503272 50.1845
1262508065 50.1824
1262517666 50.1737
1262522471 50.1775
1262532054 50.1874
1262536843 50.1774
1262546462 50.1824
1262551262 50.1835
1262563200 50.1707
1262563844 50.1832
1262565662 50.1909
1262575267 50.1702
1262580075 50.6771
1262589662 50.1687
1262594452 50.1712
1262604063 50.1723
1262608854 50.1363
1262618471 50.1298
1262623246 50.1572
1262632845 50.1706
1262637662 50.1650
1262647252 50.1644
1262649600 50.1777
1262650264 50.1706
1262661649 50.1772
1262666490 50.1741
1262676073 50.1723
1262680868 50.1698
1262690457 50.1638
1262695252 50.1671
1262704850 50.1693
1262709646 50.1466
1262719268 50.1471
1262724057 50.1565
1262733659 50.1493
1262736000 50.1573
1262736675 50.1621
1262748064 50.1569
1262752865 50.1611
1262762465 50.1502
1262767251 50.1468
1262776854 50.1558
1262781664 50.1561
1262791274 50.1647
1262796072 50.1704
1262805654 50.1656
1262810483 50.1467
1262820066 50.1660
1262822400 50.1766
1262823044 50.1664
1262834472 50.1761
1262839299 50.1837
1262848856 50.2026
1262853673 50.1926
1262863271 50.1794
1262868059 50.2002
1262877666 50.1958
1262882474 50.1834
1262892124 50.1759
1262896866 50.1712
1262906454 50.1817
1262908800 50.1789
1262909461 50.1822
1262920866 50.1784
1262925686 50.1815
1262935260 50.1894
1262940068 50.1766
1262949650 50.1754
1262954450 50.1810
1262964076 50.2098
1262968853 50.1554
1262978475 50.1575
1262983247 50.1616
1262992859 50.1656
1262995200 50.1561
1262995858 50.1580
1263007263 50.1556
1263012081 50.1548
1263021669 50.1349
1263026444 50.1542
1263036053 50.1630
1263040849 50.1784
1263050468 50.1530
1263055265 50.1466
1263064872 50.1459
1263069658 50.1530
1263079270 50.2011
1263081600 50.1509
1263082275 50.1484
1263093662 50.1504
1263098460 50.1448
1263108062 50.1384
1263112867 50.1395
1263122445 50.1646
1263127269 50.1643
1263136867 50.1538
1263141660 50.1531
1263151255 50.1608
1263156066 50.1575
1263168000 50.1569
1263168654 50.1515
1263170469 50.1526
1263180054 50.1564
1263184846 50.1515
1263194512 50.1539
1263199264 50.1338
1263208872 50.1228
1263213658 50.1116
1263223260 50.1180
1263228045 50.1257
1263237647 50.0831
1263242456 50.0966
1263252071 50.1000
1263254400 50.1040
1263255053 50.0837
1263266477 50.1035
1263271301 50.1028
1263280854 50.0823
1263285661 50.0765
1263295262 50.1044
1263300058 50.1203
1263309666 50.1160
1263314452 50.1106
1263324073 50.1075
1263328879 50.1124
1263338463 50.1226
1263340800 50.1170
1263341460 50.1208
1263352859 50.1165
1263357705 50.1011
1263427200 50.1728
1263513600 50.2850
1263600000 50.2919
1263686400 50.2798
1263772800 50.2979
1263859200 50.2351
1263945600 50.2716
1264032000 50.2863
1264118400 50.2574
1264204800 50.3052
1264291200 50.3095
1264377600 50.3096
1264464000 50.3012
1264550400 50.3074
1264636800 50.3439
1264723200 50.3961
1264809600 50.4464
1264896000 50.4411
1264982400 50.4561
1265068800 50.4247
1265155200 50.4169
1265241600 50.4285
1265328000 50.4205
1265414400 50.4066
1265500800 50.4288
1265587200 50.4595
1265673600 50.4976
1265760000 50.5589
1265846400 50.5609
1265932800 50.5618
1266019200 50.5373
1266105600 50.5470
1266192000 50.5504
1266278400 50.5483
1266364800 50.5489
1266451200 50.5601
1266537600 50.5732
1266624000 50.5885
1266710400 50.5684
1266796800 50.5853
1266883200 50.5532
1267068275 50.1006
1267068426 50.1001
1267068548 50.1142
1267068671 50.1359
1267068801 50.1308
1267068984 50.1444
1267069158 50.0663
1267070692 50.1613
1267070888 50.1842
1267071036 50.1595
1267071225 50.1723
1267071381 50.1609
1267071562 50.1595
1267071727 50.1508
1267073103 50.3101
1267073302 50.2788
1267073456 50.3120
1267073609 50.3095
1267073750 50.2321
1267073871 50.3058
1267073994 50.3068
1267075372 50.3002
1267075519 50.2845
1267075640 50.3066
1267075760 50.2991
1267075877 50.2916
1267075994 50.3088
1267076111 50.3150
1267077186 50.2942
1267077333 50.2862
1267077452 50.2753
1267077571 50.2816
1267077690 50.2813
1267077807 50.2831
1267077933 50.2914
1267079019 50.2958
1267079168 50.3015
1267079288 50.2887
1267079406 50.2904
1267079527 50.2933
1267079646 50.3063
1267079763 50.2960
1267080775 50.2998
1267080925 50.3006
1267081047 50.3016
1267081169 50.2994
1267081290 50.2793
1267081410 50.2958
1267081530 50.2974
1267082584 50.3100
1267082734 50.3016
1267082855 50.2983
1267082975 50.3119
1267083093 50.3027
1267083215 50.2909
1267083334 50.2845
1267084392 50.2873
1267084542 50.2882
1267084660 50.2974
1267084782 50.2825
1267084902 50.2858
1267085021 50.2781
1267085142 50.2629
1267086192 50.2620
1267086346 50.2377
1267086469 50.2281
1267086587 50.2431
1267086713 50.2523
1267086839 50.2461
1267086960 50.2255
1267087993 50.2346
1267088145 50.2305
1267088267 50.2444
1267088391 50.2532
1267088513 50.2654
1267088639 50.2327
1267088763 50.2450
1267089802 50.2440
1267089954 50.2460
1267090075 50.2242
1267090196 50.2388
1267090317 50.2710
1267090438 50.2712
1267090560 50.2759
1267091576 50.2819
1267091729 50.2746
1267091852 50.2483
1267091970 50.2855
1267092093 50.3109
1267092216 50.2789
1267092333 50.2862
1267093375 50.2892
1267093524 50.3073
1267093642 50.2923
1267093761 50.2858
1267093883 50.2797
1267093999 50.2996
1267094121 50.2771
1267095170 50.2788
1267095321 50.3288
1267095440 50.3134
1267095562 50.3107
1267095680 50.3007
1267095800 50.2653
1267095921 50.2714
1267096994 50.2758
1267097144 50.2569
1267097263 50.2602
1267097380 50.2579
1267097496 50.2469
1267097612 50.1716
1267097730 50.1942
1267098804 50.2962
1267098956 50.2821
1267099078 50.2873
1267099201 50.2890
1267099322 50.2781
1267099440 50.2854
1267099562 50.3047
1267100605 50.2825
1267100760 50.2775
1267100884 50.3012
1267101006 50.3013
1267101129 50.2738
1267101251 50.2895
1267101375 50.3010
1267102391 50.3098
1267102545 50.3005
1267102666 50.3056
1267102790 50.2958
1267102911 50.3090
1267103032 50.2937
1267103154 50.2958
1267104199 50.2960
1267104354 50.3081
1267104474 50.3121
1267104594 50.3199
1267104713 50.3220
1267104831 50.3147
1267104952 50.3193
1267106012 50.3052
1267106162 50.3060
1267106283 50.3091
1267106404 50.2975
1267106525 50.3163
1267106654 50.3140
1267106777 50.3180
1267107799 50.3056
1267107948 50.3151
1267108067 50.3154
1267108186 50.3127
1267108304 50.2977
1267108422 50.2805
1267108541 50.2859
1267109617 50.3007
1267109768 50.4501
1267109887 50.3033
1267110008 50.3120
1267110132 50.3098
1267110250 50.3124
1267110373 50.3051
1267111386 50.2997
1267111539 50.2955
1267111663 50.3014
1267111785 50.2896
1267111908 50.2833
1267112036 50.3069
1267112160 50.3116
1267113185 50.3155
1267113336 50.3470
1267113459 50.3344
1267113576 50.3211
1267113699 50.3314
1267113822 50.3488
1267171200 50.4229
1267243200 50.4154
1267315200 50.4780
1267401600 50.5766
1267449291 50.2545
1267450361 50.3291
1267450509 50.3629
1267450632 50.3445
1267450754 50.3434
1267450876 50.3331
1267450994 50.3464
1267451115 50.3382
1267452165 50.3497
1267452329 50.3424
1267452458 50.3520
1267452585 50.3504
1267452720 50.3789
1267452849 50.3873
1267452985 50.3961
1267453928 50.3837
1267454078 50.3957
1267454202 50.4137
1267454325 50.4121
1267454444 50.4050
1267454563 50.4365
1267454683 50.4316
1267455753 50.4194
1267455903 50.4311
1267456026 50.4156
1267456147 50.4088
1267456272 50.4293
1267456415 50.4422
1267456540 50.4459
1267457556 50.4207
1267457706 50.4354
1267457837 50.4332
1267457963 50.4026
1267458085 50.4019
1267458207 50.4028
1267458336 50.4218
1267459359 50.4272
1267459510 50.4290
1267459634 50.4363
1267459663 50.4366
1267459785 50.4406
1267459916 50.4520
1267460047 50.4409
1267461130 50.4514
1267461279 50.4448
1267461402 50.4490
1267461525 50.4508
1267461646 50.4545
1267461767 50.4641
1267461891 50.4641
1267462923 50.4653
1267463076 50.4589
1267463202 50.4557
1267463321 50.4565
1267463440 50.4376
1267463606 50.4557
1267463728 50.4614
1267464745 50.4659
1267464905 50.4594
1267465024 50.4548
1267465141 50.4599
1267465262 50.4699
1267465383 50.4130
1267465506 50.4334
1267466549 50.4243
1267466704 50.4080
1267466830 50.3908
1267466957 50.4198
1267467085 50.3852
1267467211 50.4286
1267467337 50.4393
1267468341 50.4368
1267468492 50.4313
1267468615 50.4188
1267468736 50.4051
1267468859 50.4091
1267468984 50.4165
1267469110 50.4050
1267470147 50.4070
1267470299 50.4014
1267470424 50.4139
1267470551 50.4114
1267470675 50.4126
1267470814 50.4106
1267470938 50.4159
1267471958 50.4088
1267472124 50.4618
1267472249 50.4444
1267472374 50.4280
1267472497 50.4309
1267472618 50.4308
1267472745 50.4469
1267473721 50.4278
1267473875 50.4517
1267474000 50.4472
1267474125 50.4245
1267474246 50.4157
1267474383 50.4183
1267474507 50.4101
1267475538 50.4066
1267475688 50.4200
1267475811 50.4171
1267475933 50.4103
1267476055 50.4129
1267476177 50.4232
1267476298 50.4531
1267477342 50.4507
1267477493 50.4487
1267477617 50.4563
1267477741 50.4211
1267477862 50.3964
1267478005 50.4180
1267478125 50.4062
1267479127 50.3932
1267479276 50.4044
1267479399 50.3872
1267479522 50.4116
1267479643 50.4107
1267479768 50.4233
1267479891 50.4068
1267480928 50.4090
1267481081 50.4070
1267481207 50.4134
1267481329 50.4201
1267481455 50.4283
1267481576 50.4235
1267481702 50.4279
1267482732 50.4298
1267482885 50.4332
1267483005 50.4084
1267483124 50.4470
1267483250 50.4410
1267483371 50.4409
1267483492 50.4425
1267484519 50.4573
1267484679 50.4548
1267484804 50.4590
1267484929 50.4716
1267485065 50.4692
1267485218 50.4471
1267485339 50.4493
1267486326 50.4538
1267486488 50.4824
1267486612 50.4948
1267486735 50.5120
1267486859 50.5130
1267486984 50.5082
1267487107 50.5043
1267488000 50.5815
1267488131 50.4971
1267488282 50.4944
1267488405 50.4905
1267488527 50.4927
1267488668 50.5159
1267488810 50.4993
1267488930 50.5096
1267489927 50.5030
1267490078 50.4832
1267490200 50.5529
1267490322 50.5463
1267490442 47.9804
1267490562 50.5585
1267490684 50.5612
1267491724 50.5529
1267491876 50.5461
1267491999 50.5576
1267492121 50.5528
1267492250 50.5593
1267492422 50.5538
1267492543 50.5614
1267493531 50.5665
1267493686 50.5546
1267493808 50.5651
1267493928 50.5604
1267494057 50.5559
1267494177 50.5778
1267494297 51.9955
1267495316 51.9955
1267495487 51.9687
1267495615 51.9759
1267495746 51.9093
1267495890 51.9750
1267496030 51.9760
1267496171 51.9754
1267497122 50.5554
1267497275 50.5613
1267497399 50.5574
1267497529 50.5668
1267497653 50.4778
1267497778 50.4886
1267497901 50.5014
1267498944 50.5060
1267499106 50.5268
1267499235 50.5422
1267499364 50.5356
1267499509 50.5365
1267499630 50.5266
1267499756 50.5371
1267500725 50.5309
1267500890 50.5358
1267501039 50.5234
1267501212 50.5340
1267501370 50.5114
1267501528 50.5269
1267501695 50.5249
1267502638 50.5300
1267502820 50.6228
1267502968 50.5351
1267503124 50.5401
1267503306 50.5469
1267503480 50.5477
1267503653 50.5495
1267505038 50.5536
1267505229 50.5536
1267505385 50.5504
1267505540 50.5562
1267505685 50.5493
1267505805 50.5569
1267505929 50.5503
1267506734 50.5491
1267506886 50.5378
1267507013 50.5502
1267507141 50.5441
1267507265 50.5483
1267507389 50.5493
1267507513 50.5571
1267508511 50.5529
1267574400 50.5699
1267660800 50.6631
1267747200 50.6447
1267833600 50.6970
1267920000 50.7638
1268006400 50.7562
1268092800 50.7573
1268179200 50.7894
1268265600 50.7611
1268352000 50.7457
1268438400 50.7731
1268524800 50.7329
1268611200 50.6858
1268697600 50.7000
1268784000 50.6815
1268870400 50.7026
1268956800 50.6740
1269043200 50.8665
1269129600 50.8769
1269216000 50.7179
1269259621 50.5540
1269259798 50.5546
1269259964 50.5499
1269260104 50.5465
1269260250 50.5530
1269260392 50.5542
1269261747 50.5482
1269261913 50.5418
1269262059 50.5499
1269262204 50.5451
1269262357 50.5401
1269262504 50.5388
1269262632 50.5429
1269263631 50.5310
1269263808 50.5302
1269263951 50.5393
1269264085 50.5388
1269264217 50.5341
1269264348 50.5487
1269264478 51.9085
1269265326 50.5536
1269265476 50.5605
1269265610 50.5618
1269265732 50.5742
1269265854 50.5669
1269265978 50.5646
1269266100 50.5574
1269267161 50.5520
1269267316 50.5572
1269267442 50.5317
1269267565 50.5600
1269267689 50.5696
1269267814 50.5645
1269267941 50.5614
1269268928 50.5674
1269269082 50.5570
1269269204 50.5337
1269269332 50.5664
1269269454 50.5682
1269269576 50.5627
1269269698 50.5674
1269270736 50.5691
1269270893 50.5731
1269271018 50.5537
1269271144 50.5388
1269271272 50.5695
1269271399 50.5621
1269271526 50.5719
1269272543 50.5661
1269272696 50.5814
1269272837 50.5901
1269272964 50.5616
1269273087 50.5813
1269273211 50.5917
1269273335 50.5883
1269274360 50.5704
1269274429 50.5791
1269274559 50.5893
1269274681 50.5670
1269274805 50.5611
1269274930 50.5632
1269275055 50.5680
1269276136 50.5821
1269276284 50.5774
1269276406 50.5783
1269276530 50.5702
1269276649 50.5682
1269276772 50.5741
1269276894 50.5814
1269278090 50.5871
1269278280 50.6174
1269278494 50.5871
1269278684 50.5875
1269278834 50.6093
1269279079 50.5995
1269279417 50.5843
1269281248 50.5923
1269281429 50.5903
1269281604 50.5852
1269299072 50.5877
1269299271 50.5854
1269299428 50.5334
1269299614 50.5458
1269300734 50.5470
1269300885 50.5502
1269301014 50.5671
1269301128 50.5521
1269301251 50.5282
1269301369 50.5321
1269301491 50.5189
1269302400 50.8619
1269302557 50.5530
1269302730 50.5339
1269302940 50.4227
1269303079 50.4322
1269303221 50.4335
1269303348 50.4194
1269303483 50.4296
1269304300 50.3940
1269304446 50.3972
1269304563 50.3772
1269304674 50.4050
1269304790 50.4093
1269304905 50.4152
1269305025 50.4080
1269306088 50.1780
1269306249 50.1860
1269306377 50.2388
1269306544 50.2049
1269306718 50.2918
1269306909 50.2837
1269307104 50.3358
1269307909 50.4852
1269308053 50.4778
1269308170 50.5813
1269308287 50.5761
1269308405 50.5742
1269308524 50.5906
1269308642 50.5884
1269309693 50.5917
1269309855 50.5886
1269309977 50.5970
1269310101 50.5903
1269310234 50.5914
1269310412 50.5533
1269310545 50.5764
1269311512 50.5493
1269311659 50.5701
1269311778 50.5748
1269311897 50.5757
1269312017 50.5741
1269312132 50.5861
1269312250 50.5704
1269313326 50.5758
1269313493 50.5647
1269313616 50.5704
1269313741 50.5331
1269313863 50.5814
1269313999 50.5659
1269314117 50.5372
1269315104 50.5447
1269315268 50.5616
1269315416 50.5419
1269315580 50.5870
1269315756 50.5939
1269315919 50.5917
1269316092 50.5949
1269317024 50.5856
1269317200 50.5467
1269317344 50.5697
1269317499 50.5884
1269317681 50.5983
1269317877 50.7446
1269318042 50.6431
1269319388 50.6757
1269319569 50.6668
1269319717 50.6666
1269319863 50.6514
1269320016 50.6616
1269320148 50.6655
1269320267 50.6428
1269321127 50.6630
1269321276 50.6639
1269321395 50.6693
1269321515 50.6851
1269321636 50.6789
1269321760 50.6714
1269321884 50.6717
1269322916 50.6791
1269323063 50.6249
1269323185 50.6069
1269323306 50.6681
1269323424 50.6512
1269323543 50.6446
1269323665 50.6878
1269324768 50.6842
1269324915 50.6216
1269325044 50.6288
1269325173 50.6185
1269325302 50.6116
1269325324 50.6355
1269325449 50.5905
1269326561 50.6857
1269326713 50.6821
1269326842 50.6525
1269326960 50.6968
1269327082 50.6930
1269327203 50.6791
1269327326 50.7476
1269328415 50.7302
1269328571 50.7189
1269328692 50.7107
1269328818 50.7025
1269328944 50.7428
1269329069 50.7450
1269329195 50.7588
1269330172 50.7373
1269330322 50.7636
1269330452 50.7692
1269330573 50.7456
1269330695 50.7557
1269330814 50.7505
1269330932 50.7597
1269331981 50.7456
1269332132 50.7063
1269332261 50.7550
1269332388 50.7529
1269332511 50.7522
1269332641 50.7342
1269332767 50.7561
1269333770 50.7538
1269333924 50.7524
1269334062 50.7495
1269334183 50.7511
1269334307 50.7563
1269334431 50.7624
1269334555 50.7579
1269335607 50.7582
1269335771 50.7720
1269335897 50.7109
1269336023 50.7394
1269336151 50.7572
1269336275 50.8129
1269336401 50.8055
1269337377 50.8129
1269337528 50.7615
1269337657 50.7820
1269337781 50.7639
1269337908 50.7643
1269338035 50.7596
1269338160 50.7553
1269339198 50.7485
1269339353 50.7356
1269339479 50.7893
1269339608 50.7839
1269339730 50.7742
1269339855 50.7713
1269339981 50.7705
1269340933 50.7768
1269341076 50.7954
1269341196 50.7888
1269341314 50.7777
1269341438 50.7654
1269341550 50.7781
1269376732 50.7594
1269378114 50.7609
1269378258 50.7641
1269378378 50.7712
1269378493 50.7661
1269378607 50.7587
1269378724 50.7600
1269378836 50.7551
1269379870 50.7665
1269380010 50.7589
1269380126 50.7415
1269380243 50.7438
1269380356 50.7364
1269380472 50.7455
1269380589 50.7425
1269381662 50.7464
1269381802 50.7436
1269381919 50.7493
1269382034 50.7438
1269382146 50.7526
1269382260 50.7408
1269382411 50.7444
1269383471 50.7436
1269383610 50.7547
1269383726 50.7682
1269383841 50.7730
1269383954 50.7475
1269384066 50.7547
1269384183 50.7499
1269385261 50.7504
1269385418 50.7470
1269385536 50.7556
1269385652 50.7500
1269385768 50.7498
1269385888 50.7293
1269386003 50.7392
1269387082 50.7217
1269387226 50.7327
1269387344 50.7352
1269387458 50.7361
1269387573 50.7416
1269387689 50.7038
1269387803 50.7276
1269388800 50.8654
1269389029 50.6747
1269389194 50.7155
1269389338 50.7223
1269389486 50.7060
1269389643 50.7048
1269389793 50.6967
1269389934 50.6856
1269391260 50.6520
1269391398 50.6591
1269391511 50.6598
1269391642 50.6603
1269391753 50.6747
1269391868 50.6748
1269391980 50.6942
1269393059 50.6864
1269393222 50.6730
1269393337 50.6782
1269393453 50.6758
1269393570 50.6998
1269393688 50.6943
1269393804 50.6938
1269394845 50.6916
1269394984 50.7123
1269395099 50.7243
1269395227 50.7073
1269395339 50.7004
1269395453 50.6971
1269395568 50.6962
1269396641 50.6955
1269396789 50.6755
1269396904 50.6813
1269397018 50.6851
1269397130 50.6832
1269397246 50.6949
1269397358 50.6764
1269398423 50.6930
1269398564 50.7005
1269398681 50.7050
1269398794 50.7010
1269398907 50.7067
1269399022 50.6910
1269399138 50.6750
1269400422 50.7025
1269400616 50.6936
1269400773 50.6990
1269400922 50.7022
1269401066 50.6979
1269401210 50.7008
1269401358 50.6899
1269402890 50.6652
1269403088 50.6729
1269403247 50.6790
1269403418 50.6810
1269403595 50.6459
1269403769 50.6739
1269403974 50.6850
1269405266 50.6909
1269405467 50.6869
1269405637 50.6913
1269405815 50.7047
1269405984 50.7144
1269406158 50.7119
1269406337 50.6868
1269407651 50.4169
1269407816 50.8578
1269407950 50.8428
1269408102 50.8664
1269408235 50.8679
1269408389 50.8310
1269408539 50.8211
1269410026 50.8447
1269410192 50.8354
1269410329 50.8370
1269410469 50.8206
1269410611 50.8257
1269410765 50.8508
1269410917 50.8749
1269412437 50.8477
1269412607 50.8767
1269412750 50.8672
1269412898 50.7140
1269413050 50.7239
1269413197 50.6867
1269413334 50.7061
1269414867 50.7030
1269415033 50.7118
1269415175 50.7235
1269415330 50.7134
1269415474 50.7070
1269415631 50.6713
1269415786 50.7178
1269417238 50.7140
1269417409 50.7134
1269417554 50.7102
1269417709 50.7072
1269417865 50.6978
1269418024 50.7032
1269418187 50.8430
1269419667 50.8599
1269419834 50.8529
1269419976 50.8492
1269420136 50.8296
1269420287 50.8617
1269420465 50.8754
1269420624 50.8673
1269422087 50.8706
1269422266 50.8728
1269422409 50.8500
1269422567 50.8717
1269422720 50.8560
1269422879 50.8606
1269423031 50.8695
1269424356 50.8579
1269424518 50.8332
1269424647 50.8652
1269424784 50.8409
1269424920 50.8529
1269425074 50.8459
1269429011 50.8651
1269433798 50.8671
1269443429 50.8725
1269448236 50.8318
1269457826 50.8845
1269462621 50.8630
1269472199 50.8794
1269475200 50.8837
1269475792 50.8704
1269486614 50.8835
1269491519 50.8775
1269501005 50.8710
1269505793 50.8852
1269515426 50.8975
1269520200 50.8777
1269529814 50.8891
1269534637 50.9093
1269544237 50.9014
1269549032 50.8996
1269558605 50.9059
1269561600 50.8814
1269562228 50.8603
1269573018 50.8812
1269577926 50.8839
1269587419 50.9224
1269592203 50.9173
1269601813 50.8512
1269606629 50.8719
1269616221 50.8739
1269621016 50.8816
1269630643 50.8749
1269635437 50.8775
1269645018 50.8822
1269648000 50.8610
1269648591 50.8425
1269659408 50.8609
1269664299 50.8595
1269673816 50.8606
1269678600 50.8779
1269688214 50.8814
1269693026 50.8587
1269702612 50.8509
1269707386 50.8640
1269717011 50.8512
1269721803 50.8591
1269731402 50.8608
1269734400 50.8627
1269735020 50.8409
1269745808 50.8626
1269750654 50.8584
1269760181 50.8627
1269764976 50.8646
1269774615 50.8657
1269779394 50.8638
1269789003 50.8590
1269793796 50.8588
1269803423 50.8582
1269808200 50.8513
1269820800 50.8515
1269821388 50.8636
1269822594 50.8361
1269822704 50.8514
1269832222 50.8599
1269837088 50.8616
1269846584 50.8648
1269851385 50.8794
1269860985 50.8686
1269865778 50.8666
1269875394 50.8776
1269880203 50.8785
1269889795 50.8672
1269894582 50.8530
1269904177 50.8912
1269907200 50.8662
1269909000 50.8659
1269918599 50.8775
1269923498 50.8738
1269932990 50.8718
1269937806 50.8311
1269947390 50.8559
1269952208 50.8722
1269961785 50.8762
1269966618 50.8675
1269976189 50.8544
1269981015 50.8656
1269990580 50.8374
1269993600 50.8606
1269995379 50.8604
1270004998 50.8773
1270009899 50.8789
1270019405 50.8638
1270024205 50.8825
1270033788 50.8856
1270038591 50.8952
1270048180 50.8945
1270053008 50.9032
1270062584 50.9528
1270067411 50.9580
1270090883 50.9608
1270101599 50.9454
1270101600 50.9327
1270106453 50.9396
1270111197 50.9325
1270120798 50.9509
1270125592 50.9636
1270135184 50.9349
1270140040 50.9513
1270149609 50.9632
1270154386 50.9490
1270166400 50.8697
1270252800 50.9090
1270290713 50.8633
1270290855 50.8470
1270290972 50.8696
1270291083 50.8855
1270291200 50.8778
1270291315 50.8517
1270291429 50.9045
1270292491 50.9111
1270292633 50.9200
1270292747 50.9048
1270292861 50.8993
1270292981 50.9026
1270293099 50.9072
1270293220 50.8748
1270294217 50.9089
1270294341 50.9014
1270294455 50.9217
1270294571 50.9197
1270294683 50.9133
1270300197 50.9017
1270305015 50.8955
1270314597 50.8852
1270319386 50.8846
1270329004 50.8880
1270333787 50.8880
1270339200 50.8748
1270339798 50.8652
1270348209 50.8746
1270357805 50.8883
1270362609 50.8783
1270372194 50.8747
1270377002 50.8853
1270386603 50.8865
1270391390 50.8973
1270400998 50.8956
1270405826 50.9008
1270415427 50.8996
1270425600 50.9018
1270426208 50.8988
1270429823 50.8752
1270434595 50.9016
1270444208 50.9062
1270448999 50.9324
1270458596 50.9046
1270463415 50.8989
1270473006 50.8910
1270477790 50.9022
1270487427 50.9079
1270492188 50.9149
1270501799 50.9125
1270506609 50.9290
1270512000 50.9225
1270512599 50.8996
1270520985 50.9223
1270530593 50.9197
1270535387 50.9217
1270545003 50.9299
1270549801 50.9307
1270559391 50.9093
1270564206 50.9374
1270573806 50.9436
1270578618 50.9304
1270588207 50.9327
1270593010 50.9572
1270598400 50.9530
1270598991 50.9156
1270607415 50.9528
1270617000 50.9558
1270621810 50.9610
1270631391 50.9700
1270636180 50.9684
1270645798 50.9514
1270650612 50.9732
1270660184 50.9572
1270664985 50.9588
1270674618 50.9592
1270679407 50.9448
1270684800 50.9138
1270685372 50.8851
1270693787 50.9137
1270703404 50.9161
1270708191 50.9241
1270717803 50.9264
1270722601 50.9052
1270732201 50.9116
1270736989 50.9105
1270746591 50.9071
1270751424 50.6634
1270761006 50.9195
1270765827 50.9052
1270771200 50.8667
1270771797 50.8716
1270780212 50.8665
1270789786 50.9192
1270794607 50.9047
1270804210 50.8441
1270809006 50.9056
1270818621 50.9077
1270823407 50.9230
1270833001 50.8951
1270837815 50.9099
1270847420 50.9034
1270852205 50.9089
1270857600 50.8997
1270858185 50.8752
1270866606 50.8995
1270876218 50.9153
1270881020 50.9175
1270890611 50.9197
1270895424 50.9091
1270905007 50.9039
1270909845 50.9132
1270919430 50.9204
1270924228 50.9077
1270933832 50.8985
1270938608 50.8939
1270944000 50.8955
1270944586 50.8547
1270953000 50.8954
1270962615 50.9124
1270967409 50.9219
1270977022 50.9061
1270991418 50.8825
1270996228 50.8894
1271005812 50.8955
1271010633 50.8570
1271020209 50.8488
1271030400 50.8706
1271031010 50.8310
1271034639 50.7864
1271039403 50.8705
1271049009 50.8756
1271053833 50.8785
1271063433 50.8634
1271068242 50.8726
1271077833 50.8613
1271082616 50.8589
1271092234 50.8691
1271097037 50.8697
1271106602 50.8524
1271111408 50.8930
1271116800 50.8007
1271117424 50.8089
1271125827 50.8005
1271135400 50.8777
1271140236 50.8728
1271149829 50.8731
1271154642 50.8773
1271164198 50.8844
1271169032 50.8825
1271178619 50.8886
1271183407 50.8915
1271193022 50.8756
1271197828 50.8873
1271203200 50.8758
1271203786 50.8687
1271212181 50.8756
1271221785 50.8808
1271226584 50.8728
1271236200 50.8796
1271241005 50.8965
1271250606 50.5502
1271255382 50.8114
1271264994 50.8129
1271269784 50.7882
1271279381 50.7883
1271284182 50.7714
1271289600 50.7874
1271290176 50.7475
1271298600 50.7872
1271308208 50.7865
1271313011 50.7944
1271322593 50.8067
1271327409 50.8258
1271337014 50.8443
1271341803 50.8783
1271351397 50.8788
1271356203 50.8623
1271365815 50.8875
1271370599 50.8814
1271376000 50.8568
1271376585 50.8623
1271385006 50.8566
1271394614 50.8580
1271399398 50.8682
1271409017 50.8762
1271413804 50.8737
1271423400 50.8613
1271428199 50.8462
1271437790 50.8551
1271457013 50.8648
1271462400 50.9924
1271463017 50.9691
1271471416 50.9923
1271481010 51.0192
1271485825 50.9946
1271495405 50.9525
1271500219 50.9852
1271509811 50.9273
1271514594 50.8445
1271524210 50.8528
1271528995 50.8853
1271538606 50.9051
1271543390 50.9146
1271548800 50.8988
1271549453 50.9054
1271557816 50.8986
1271567407 50.9028
1271572198 50.9060
1271581802 50.8900
1271586613 50.9006
1271596216 50.9120
1271601013 50.9133
1271610609 50.9074
1271615396 50.9045
1271624998 50.8680
1271635200 50.9312
1271635791 50.9104
1271639410 50.9109
1271644204 50.9311
1271653805 50.9215
1271658616 50.9234
1271668211 50.8811
1271673011 50.9226
1271682588 50.9129
1271687388 50.9323
1271697002 50.9179
1271701798 50.9807
1271711401 50.9947
1271716196 51.0002
1271721600 50.9981
1271722200 50.9234
1271730606 50.9980
1271740195 50.9987
1271745012 51.0056
1271754597 51.0146
1271759420 51.0107
1271768996 51.0290
1271773797 51.0085
1271783402 51.0032
1271788209 51.0084
1271797824 51.0171
1271802622 51.0125
1271808000 50.9562
1271808590 51.0159
1271817014 50.9561
1271826611 51.0066
1271831416 51.0072
1271841020 51.0068
1271845803 51.0082
1271855417 51.0176
1271860215 51.0252
1271869796 51.0286
1271874627 51.0259
1271884214 51.0169
1271889020 51.0102
1271894400 51.0037
1271895002 51.0186
1271903416 51.0036
1271913012 51.0213
1271917816 51.0162
1271927407 50.9752
1271932213 51.0112
1271941796 50.9860
1271946615 50.7492
1271956226 50.7545
1271961004 51.0421
1271970600 51.0177
1271975408 51.0180
1271980800 51.0119
1271981387 51.0136
1271989797 51.0118
1271999424 51.0133
1272004208 51.0063
1272013809 50.8981
1272018625 50.9841
1272028224 50.9698
1272033023 50.9607
1272054636 50.9139
1272054761 51.0067
1272054871 51.0195
1272064208 51.0171
1272067200 51.0056
1272067805 51.0316
1272078614 51.0054
1272083405 50.9875
1272093000 50.9937
1272097810 50.9864
1272107399 50.9952
1272112213 50.9745
1272121802 50.9898
1272126606 50.9965
1272136209 51.0023
1272141007 50.9932
1272150607 50.9900
1272153600 50.9913
1272154191 50.9799
1272165018 50.9911
1272169894 50.9900
1272179402 50.9848
1272184211 50.9607
1272193798 50.9570
1272198620 50.9985
1272208207 51.0146
1272213015 50.9301
1272222596 50.9341
1272227403 50.9443
1272240000 50.9402
1272240614 50.9191
1272241795 50.9212
1272251413 50.9401
1272256304 50.9337
1272265815 50.9386
1272270617 50.8294
1272280211 50.8513
1272284998 50.8521
1272294602 50.8702
1272299412 50.9564
1272309006 50.9305
1272313811 50.9203
1272323415 50.9799
1272326400 50.9840
1272327009 50.9697
1272337825 50.9839
1272342716 50.9784
1272352224 51.0595
1272356988 50.9779
1272366595 50.9233
1272371403 50.9149
1272380986 51.0044
1272385792 51.0103
1272395385 51.0294
1272400194 51.0326
1272409783 51.0213
1272412800 51.0138
1272413404 51.0116
1272424207 51.0136
1272429108 51.0160
1272438614 50.9969
1272443421 50.9910
1272453012 50.9966
1272457818 50.9904
1272467406 50.9837
1272472218 50.9719
1272481804 50.9853
1272486610 50.9835
1272496218 50.9781
1272499200 51.0330
1272499802 51.0291
1272504589 51.0328
1272510613 51.0274
1272515494 51.0342
1272525016 51.0456
1272529826 51.0364
1272539397 51.0545
1272544216 51.0554
1272553828 51.0603
1272558625 51.0708
1272568218 51.0407
1272573003 51.0429
1272582623 51.0639
1272585600 51.0541
1272587422 51.0540
1272597007 51.0537
1272601930 51.0551
1272611419 51.0472
1272616206 51.0636
1272646822 51.0540
1272646962 51.0518
1272647076 51.0601
1272647193 51.0565
1272651616 51.0445
1272661201 51.0353
1272665999 51.0344
1272680399 51.0318
1272686400 51.0490
1272689989 51.0390
1272694791 51.0488
1272704388 51.0632
1272709210 51.0620
1272718788 51.0522
1272723616 51.0400
1272733203 51.0353
1272738023 51.0442
1272747602 51.0453
1272752398 51.0547
1272758400 51.0425
1272758983 51.0573
1272766815 51.0423
1272776435 51.0437
1272781236 51.0705
1272790831 51.0473
1272795641 51.0535
1272805215 51.0548
1272810018 51.0386
1272819616 51.0203
1272824419 51.0451
1272834023 51.0274
1272844800 51.0315
1272845415 51.0319
1272848433 51.0266
1272853208 51.0313
1272862804 51.0323
1272867635 51.0368
1272877222 51.0369
1272882014 51.0134
1272891617 51.0090
1272896416 51.0402
1272906036 51.0243
1272910818 51.0203
1272920427 51.0222
1272925220 50.9391
1272931200 51.0290
1272931818 50.9846
1272954035 51.0289
1272963619 51.0423
1272968400 51.0438
1272978025 51.0323
1272982812 50.9969
1272992394 50.9903
1272997205 50.9898
1273006812 51.0159
1273011609 51.0045
1273017600 51.0104
1273018191 51.0023
1273026017 51.0102
1273035590 51.0077
1273040417 50.9882
1273050018 50.9980
1273054806 51.0023
1273064417 50.9978
1273069206 50.9970
1273078788 51.0552
1273083616 51.0104
1273093213 50.9966
1273098015 50.9891
1273104579 50.9825
1273112398 51.0283
1273122001 51.0263
1273126799 50.9882
1273136416 50.9515
1273141195 50.9668
1273150796 51.0037
1273155627 51.0019
1273165204 51.0034
1273170017 50.9963
1273179597 51.0005
1273184413 50.9952
1273190989 50.9973
1273198818 50.9986
1273208419 50.9968
1273213215 51.0433
1273222811 51.0209
1273227634 51.0219
1273237204 51.0328
1273242011 51.0524
1273251635 51.0366
1273256418 51.0343
1273266035 51.0354
1273270839 51.0268
1273277398 51.0229
1273285206 51.0347
1273294828 51.0355
1273299612 51.0303
1273309225 51.0147
1273314024 51.0133
1273323602 51.0190
1273328409 51.0198
1273338021 51.0188
1273342808 51.0185
1273352404 51.0223
1273357224 51.0316
1273363815 51.0091
1273371620 51.0035
1273381227 51.0049
1273386023 51.0037
1273395603 51.0051
1273400421 50.9976
1273410002 51.0023
1273414821 51.0022
1273424406 50.9988
1273429213 51.0190
1273438821 51.0142
1273450208 51.0146
1273453213 51.0233
1273457997 51.0303
1273467618 51.0279
1273471200 51.0369
1273472411 51.0413
1273482015 51.0367
1273486809 51.0433
1273496411 50.9876
1273501223 51.0035
1273510809 51.0119
1273515625 51.0124
1273525208 51.0357
1273530017 51.0308
1273536000 51.0238
1273536615 51.0303
1273544417 51.0236
1273554020 51.0283
1273558814 51.0282
1273568415 51.0093
1273573222 50.7231
1273582821 50.7085
1273587630 50.7498
1273597212 50.7408
1273602017 50.7566
1273611630 50.7490
1273616404 50.7645
1273622400 50.7686
1273623005 50.7413
1273630813 50.7685
1273640443 51.0390
1273645208 50.7563
1273654828 50.7518
1273659618 50.7535
1273669223 50.7580
1273674015 50.7823
1273683630 50.7955
1273688422 50.7932
1273698015 51.0720
1273702822 51.0559
1273708800 51.0473
1273709405 51.0471
1273717214 51.0471
1273726822 51.0542
1273731623 51.0408
1273741226 51.0588
1273746005 51.0641
1273755623 51.0336
1273760410 51.0635
1273770009 51.0569
1273774802 51.0699
1273784424 51.0961
1273789218 51.0835
1273795200 51.0563
1273795793 51.0546
1273803620 51.0562
1273813225 51.0599
1273818013 51.0486
1273827615 51.0485
1273832414 50.7661
1273842009 50.7787
1273846831 50.7709
1273856403 50.7794
1273861200 50.7810
1273870800 50.7681
1273875608 50.7721
1273881600 50.7802
1273882198 50.7655
1273890024 50.7801
1273899619 50.7554
1273904431 50.7832
1273914008 50.7772
1273918807 50.8237
1273928419 50.8172
1273933219 50.8281
1273942815 50.8123
1273947623 50.8197
1273957203 50.7593
1273962015 50.7149
1273968000 50.6172
1273968598 50.6930
1273976410 50.6170
1273986011 50.7034
1273990792 50.7234
1274000426 50.7318
1274005222 50.6760
1274014809 50.7122
1274019629 50.7196
1274029227 50.7223
1274034022 50.7270
1274043606 50.7192
1274054400 50.6731
1274055009 50.6614
1274058014 50.6749
1274062828 50.6730
1274072422 50.6775
1274077210 50.7028
1274086819 50.6809
1274091627 50.6955
1274101209 50.7089
1274106004 50.7060
1274115608 50.7064
1274120416 50.7043
1274130017 50.7068
1274134811 50.7123
1274140800 50.7217
1274141398 50.7223
1274149204 50.7216
1274158805 50.7201
1274163629 50.7324
1274173205 50.7162
1274178007 50.7739
1274187629 50.7785
1274192414 50.7822
1274202006 50.7676
1274206825 50.7699
1274216579 50.7702
1274221425 50.7752
1274227200 50.7493
1274227805 50.7604
1274235616 50.7491
1274245223 50.7622
1274250021 50.7346
1274259616 50.6853
1274264412 50.6845
1274274027 50.6916
1274278820 50.6829
1274288431 50.6572
1274293212 50.6616
1274302830 50.6600
1274307624 50.7085
1274313600 50.7363
1274314194 50.7094
1274322005 50.7362
1274331630 50.7292
1274336406 50.7551
1274346009 50.7341
1274350825 50.7386
1274360428 50.7068
1274365218 50.7551
1274374815 50.7572
1274379621 50.7502
1274389203 50.7458
1274394009 50.7380
1274400000 50.7473
1274400617 50.7502
1274408432 50.7471
1274418030 50.7428
1274422820 50.7122
1274432423 50.7467
1274437222 50.7559
1274446831 50.7562
1274451635 50.7611
1274461234 50.7405
1274466034 50.7510
1274475631 50.7413
1274480414 50.7372
1274486400 50.7113
1274486996 50.7157
1274494819 50.7111
1274504424 50.7143
1274509225 50.6965
1274518806 50.6184
1274523618 50.6590
1274533221 50.6661
1274538013 50.6455
1274547625 50.6298
1274552418 50.7052
1274562007 50.6751
1274566808 50.6293
1274572800 50.6911
1274573418 50.6707
1274581215 50.6909
1274590821 50.6899
1274595636 50.6976
1274605223 50.7064
1274610032 50.6818
1274619617 50.6764
1274624419 50.6793
1274634017 50.6772
1274638820 50.6904
1274648425 50.6867
1274659200 50.6833
1274659822 50.6902
1274662846 50.6878
1274667660 50.6832
1274677252 50.6818
1274682069 50.6909
1274691620 50.6895
1274696549 50.6796
1274706076 50.7053
1274710873 50.7056
1274720450 50.7014
1274725272 50.7053
1274734868 50.6782
1274739686 50.6306
1274745600 50.6241
1274746249 50.6193
1274754080 50.6239
1274763710 50.6242
1274768448 50.6214
1274778033 50.6212
1274782848 50.7974
1274792513 50.5989
1274797348 50.6084
1274807007 50.5946
1274811774 50.5937
1274821443 50.5686
1274826246 50.5771
1274832000 50.5809
1274832827 50.5735
1274840611 50.5808
1274850122 50.5844
1274854834 50.5891
1274864423 50.5825
1274869225 50.5863
1274878837 50.5873
1274883625 50.5592
1274893238 50.5511
1274898041 50.5815
1274907607 50.5455
1274912438 50.5862
1274918400 50.8340
1274919025 50.5784
1274926812 50.8338
1274936429 50.8772
1274941214 50.8726
1274950816 50.8368
1274955614 50.8504
1274965229 50.7813
1274970017 50.8076
1274979627 50.7923
1274984425 50.8086
1274994022 50.8367
1274998818 50.7972
1275004800 50.8310
1275005424 50.8080
1275013224 50.8309
1275022818 50.8351
1275027619 50.8322
1275037220 50.8284
1275042018 50.8226
1275051630 50.8428
1275056415 50.8443
1275066011 50.8415
1275070837 50.8662
1275080410 50.8348
1275085229 50.8645
1275091200 50.8382
1275091787 50.8340
1275094832 50.8381
1275099635 50.8322
1275109213 50.8383
1275114041 50.8467
1275123637 50.8369
1275128433 50.8674
1275138030 50.8696
1275142827 50.8651
1275152414 50.8668
1275157211 50.8582
1275166832 50.8669
1275171618 50.8480
1275177600 50.8642
1275181220 50.8641
1275186008 50.8592
1275195637 50.8569
1275200410 50.8456
1275210024 50.8589
1275214819 50.8508
1275224422 50.8503
1275229238 50.8482
1275238836 50.8585
1275243633 50.8587
1275253235 50.8179
1275264000 50.8431
1275267624 50.8351
1275267751 50.8430
1275272427 50.8289
1275282052 50.8573
1275286858 50.8547
1275296462 50.8681
1275301224 50.8543
1275310810 50.8105
1275315617 50.7672
1275325230 50.8045
1275330015 50.7916
1275339646 50.8187
1275344430 50.7727
1275350400 50.7717
1275361821 50.7715
1275366731 50.7841
1275376237 50.8237
1275381032 50.8088
1275390617 50.8614
1275395403 50.8612
1275405008 50.8747
1275409815 50.8591
1275419399 50.8453
1275424227 50.8346
1275433836 50.8230
1275436800 50.7839
1275437409 50.8171
1275448217 50.7838
1275453109 50.8221
1275462611 50.8210
1275467391 50.8232
1275477013 50.8042
1275481810 50.8144
1275491394 50.8135
1275496200 50.7953
1275505800 50.8001
1275510619 50.8074
1275520215 50.8228
1275523200 50.8014
1275523794 50.8097
1275534607 50.8012
1275539484 50.8080
1275549019 50.7923
1275553801 50.7747
1275563415 50.8321
1275568200 50.8302
1275577798 50.8297
1275582993 50.8430
1275597008 50.8457
1275597133 50.8373
1275606605 50.8467
1275609600 50.8189
1275610296 50.8139
1275620996 50.8188
1275625900 50.8201
1275635395 50.8187
1275640201 50.8086
1275649794 50.7925
1275654628 50.7828
1275664193 50.8034
1275669011 50.8266
1275678603 50.7853
1275683406 50.7633
1275692995 50.7643
1275696000 50.7587
1275696616 50.7439
1275707425 50.7586
1275712316 50.7574
1275721808 50.7579
1275726603 50.7544
1275736204 50.7489
1275741000 50.7447
1275750610 50.7497
1275755383 50.7386
1275765013 50.7434
1275769813 50.7288
1275779403 50.7523
1275782998 50.7503
1275793808 50.7494
1275798717 50.7494
1275808204 50.7503
1275813014 50.7447
1275822609 50.7445
1275827410 50.7195
1275837011 50.7404
1275841819 50.7419
1275851394 50.7374
1276149600 50.6637
1276214400 50.6032
1276300800 50.4379
1276387200 50.5386
1276473600 50.5280
1276560000 50.5935
1276646400 50.6139
1276732800 50.6508
1276756305 50.7467
1276756448 50.7305
1276756572 50.7222
1276756694 50.7307
1276756816 50.7327
1276756941 50.7501
1276757064 50.7306
1276758088 50.7541
1276758234 50.7235
1276758355 50.7479
1276758476 50.7480
1276758598 50.7730
1276758727 50.7895
1276758848 50.7481
1276759890 50.7508
1276760025 50.7684
1276760147 50.7664
1276760267 50.7654
1276760391 50.7708
1276760631 52.3727
1276761695 52.3518
1276761846 50.8985
1276761968 50.9131
1276762080 50.6964
1276762201 50.7001
1276762331 50.6845
1276762451 50.7020
1276763491 50.7141
1276763633 50.7142
1276763753 50.6830
1276763871 50.6861
1276763991 50.6806
1276764112 50.6764
1276764232 50.6718
1276765291 50.6474
1276765436 50.6479
1276765457 50.6257
1276765577 50.6497
1276765698 50.6582
1276765818 50.6589
1276765963 50.6642
1276767074 50.6636
1276767219 50.6372
1276767340 50.6547
1276767462 50.6145
1276767583 50.6102
1276767703 50.5794
1276767824 50.6286
1276768873 50.6054
1276769020 50.6099
1276769144 50.6030
1276769263 50.6044
1276769376 50.6013
1276769506 50.6163
1276769627 50.5905
1276770681 50.5601
1276770826 50.5771
1276770947 50.5779
1276771065 50.5496
1276771185 50.5317
1276771307 50.5433
1276771425 50.4368
1276772492 50.4378
1276772639 50.4423
1276772764 50.5219
1276772884 50.5284
1276773005 50.5218
1276773133 50.5265
1276773255 50.5216
1276774272 50.5172
1276774420 50.5315
1276774543 50.5346
1276774665 50.5369
1276774784 50.5517
1276774905 50.5385
1276775026 50.5407
1276776083 50.5336
1276776229 50.5384
1276776352 50.5452
1276776474 50.5361
1276776592 50.5405
1276776715 50.5392
1276776835 50.5429
1276777880 50.5302
1276778026 50.5420
1276778149 50.5296
1276778268 50.5278
1276778389 50.5370
1276813788 50.5409
1276813960 50.5706
1276815092 50.5432
1276815226 50.5323
1276815351 50.5568
1276815469 50.5417
1276815590 50.5511
1276815712 50.5505
1276815832 50.5063
1276816872 50.5545
1276817014 50.5934
1276817136 50.5869
1276817255 50.6002
1276817383 50.5946
1276817504 50.5009
1276817622 50.4997
1276818664 50.5130
1276818811 50.6207
1276818931 50.6178
1276819050 50.6351
1276819170 50.6397
1276819200 50.6366
1276819294 50.6237
1276819416 50.6137
1276820500 50.6109
1276820643 50.6116
1276820766 50.6192
1276820887 50.4949
1276821009 50.5961
1276821128 50.5948
1276821252 50.6373
1276822279 50.6296
1276822429 50.6419
1276822553 50.6384
1276822677 50.6429
1276822796 50.6506
1276822917 50.6535
1276823037 50.6614
1276824079 50.6117
1276824223 50.6228
1276824344 50.6151
1276824464 50.6112
1276824589 50.6187
1276824699 50.6181
1276824820 50.6228
1276825812 50.6328
1276825931 50.6305
1276830625 50.6364
1276835514 50.6033
1276845006 50.6337
1276849827 50.6377
1276859425 50.6399
1276864198 50.6472
1276873808 50.6620
1276878613 50.6626
1276888203 50.6693
1276893004 50.6911
1276902618 50.6881
1276905600 50.6899
1276906180 50.6842
1276917010 50.6898
1276921922 50.6955
1276931412 50.6973
1276936221 50.6977
1276945807 50.7004
1276950629 50.7031
1276960203 50.7237
1276965032 50.7251
1276974620 50.7243
1276979419 50.7202
1276989006 50.7157
1276992000 50.7157
1276992590 50.7163
1277003430 50.7155
1277008330 50.7161
1277017834 50.7169
1277022634 50.7200
1277032220 50.7214
1277037001 50.7235
1277046624 50.7252
1277051415 50.7284
1277061005 50.7293
1277065818 50.7280
1277078400 50.6369
1277079016 50.7282
1277080222 50.6391
1277089833 50.6367
1277094703 50.6356
1277104211 50.6351
1277109032 50.6362
1277118622 50.6444
1277123411 50.6025
1277133012 50.6942
1277137829 50.6557
1277147414 50.6821
1277152223 50.6261
1277161828 50.5632
1277164800 50.5821
1277165409 50.5721
1277176212 50.5819
1277181124 50.5913
1277190618 50.5722
1277195421 50.5736
1277205029 50.5812
1277209810 50.5689
1277219429 50.5795
1277224222 50.5790
1277233816 50.5810
1277238613 50.6272
1277248230 50.6547
1277251200 50.6381
1277251795 50.6437
1277262624 50.6379
1277267526 50.6358
1277277010 50.6208
1277281802 50.6185
1277291423 50.6116
1277296202 50.6432
1277305824 50.6446
1277310632 50.6454
1277320207 50.6596
1277325002 50.6465
1277334611 50.6424
1277337600 50.5925
1277338206 50.5902
1277349020 50.5923
1277353932 50.6350
1277363429 50.6289
1277368216 50.6106
1277377807 50.6357
1277382633 50.6406
1277392209 50.6389
1277397013 50.6260
1277406624 50.6308
1277411424 50.6307
1277421016 50.6157
1277424000 50.6045
1277424617 50.6043
1277435430 50.6043
1277440330 50.6237
1277449826 50.5245
1277454625 50.6094
1277464212 50.5642
1277469014 50.6082
1277478617 50.6184
1277483421 50.6273
1277493012 50.6128
1277497808 50.6210
1277507423 50.5954
1277510400 50.5856
1277511002 50.5809
1277521817 50.5855
1277526685 50.5921
1277536226 50.5951
1277541027 50.5991
1277550630 50.5930
1277555415 50.5908
1277565002 50.6012
1277569832 50.6000
1277579487 50.5967
1277584210 50.5952
1277593811 50.6123
1277596800 50.6193
1277597397 50.6123
1277608219 50.6191
1277613163 50.6042
1277622613 50.6020
1277627490 50.5511
1277637012 50.6302
1277641823 50.6268
1277651414 50.6254
1277656226 50.6144
1277665829 50.6012
1277670614 50.6005
1277683200 50.6231
1277683797 50.6076
1277685008 50.6114
1277694614 50.6230
1277699530 50.6228
1277709087 50.6219
1277713827 50.6317
1277723411 50.6265
1277728214 50.6375
1277737824 50.6466
1277742608 50.6190
1277752216 50.6386
1277757013 50.6431
1277766623 50.6246
1277769600 50.5398
1277769612 50.6327
1277771431 50.5396
1277781031 50.5478
1277785913 51.1825
1277795424 50.5225
1277800213 50.5339
1277809829 50.6092
1277814627 50.6197
1277824226 50.6667
1277829013 50.6357
1277838608 50.6308
1277843419 50.6339
1277853026 50.6239
1277856000 50.6317
1277857816 50.6315
1277867408 50.6267
1277872313 50.5886
1277881809 50.5823
1277886617 50.5698
1277896214 50.5762
1277901011 50.5039
1277910609 50.5071
1277915408 50.4990
1277925030 50.4983
1277929808 50.4953
1277939455 50.4504
1277942400 50.4599
1277951993 50.4597
1277961606 50.5484
1277966443 50.4388
1277976012 50.4269
1277980816 50.5472
1277990410 50.6479
1277995211 50.6840
1278004801 50.6321
1278009603 50.6151
1278019196 50.6146
1278024003 50.6224
1278028800 50.6409
1278029424 50.6390
1278038399 50.6407
1278048005 50.6437
1278052803 50.6376
1278062413 50.6304
1278067213 50.6293
1278076807 50.6313
1278081614 50.6629
1278091244 50.6074
1278095999 50.5976
1278105598 50.5965
1278110412 50.5832
1278115200 50.5925
1278115809 50.5858
1278124794 50.5924
1278134404 50.5813
1278139222 50.6039
1278148800 50.5418
1278153596 50.5467
1278163219 50.6017
1278167993 50.6107
1278177613 50.6018
1278182406 50.5400
1278192009 50.5309
1278196816 50.6184
1278201600 50.6316
1278202200 50.6215
1278211216 50.6314
1278220820 50.6359
1278225599 50.6384
1278235218 50.6366
1278240001 50.6146
1278249604 50.6329
1278254414 50.6450
1278264008 50.6348
1278268803 50.6302
1278278394 50.6339
1278288000 50.6162
1278288605 50.5955
1278292819 50.5933
1278297619 50.6161
1278307197 50.6245
1278312011 50.6209
1278321616 50.6085
1278326405 50.6216
1278336003 50.6075
1278340800 50.6040
1278350418 50.6217
1278355205 50.6046
1278364799 50.5788
1278369619 50.6081
1278375017 50.5890
1278383997 50.6075
1278393618 50.6197
1278398414 50.6145
1278408028 50.6116
1278412806 50.6257
1278422414 50.5335
1278427216 50.5334
1278441594 50.5371
1278451212 50.5160
1278456020 50.5728
1278461418 50.6065
1278470424 50.5906
1278480031 50.5736
1278484830 50.5958
1278494408 50.6369
1278499232 50.6269
1278508829 50.6362
1278513624 50.6615
1278523227 50.6675
1278528013 50.6680
1278537611 50.6441
1278542410 50.6375
1278547799 50.6451
1278556829 50.5694
1278566436 50.6549
1278571205 50.6612
1278580807 50.6666
1278585633 50.6728
1278595213 50.6725
1278600016 50.6805
1278609632 50.6922
1278614427 50.7052
1278624033 50.6996
1278628820 50.6981
1278634214 50.7133
1278643223 50.6955
1278652817 50.7021
1278657615 50.6969
1278667210 50.6965
1278672016 50.7135
1278681619 50.7064
1278686429 50.7028
1278696022 50.6976
1278700835 50.7389
1278710428 50.7034
1278715206 50.7133
1278720613 50.6993
1278729606 50.7166
1278734400 50.7164
1278739213 50.7104
1278744034 50.7163
1278753628 50.7159
1278758419 50.7193
1278768029 50.7080
1278772811 50.7045
1278782423 50.6958
1278787223 50.7002
1278796820 50.7045
1278801612 50.7146
1278806400 50.7137
1278807097 50.6904
1278816009 50.7136
1278892800 50.7710
1278979200 50.6406
1279065600 50.6721
1279152000 50.6849
1279176130 50.7086
1279176282 50.7084
1279176417 50.6951
1279176544 50.7355
1279176674 50.7221
1279176793 50.7552
1279176921 50.7128
1279177928 50.7631
1279178093 50.7564
1279178223 50.7568
1279178354 50.7702
1279178484 50.7708
1279178612 50.7539
1279178742 50.7358
1279179708 50.7533
1279179855 50.7428
1279179986 50.7402
1279180113 50.6500
1279180240 50.6592
1279180366 50.6644
1279180493 50.6607
1279181532 50.6538
1279181696 50.6498
1279181829 50.6404
1279181959 50.6496
1279182084 50.6525
1279182215 50.6585
1279182347 50.6527
1279183293 50.6305
1279183445 50.6554
1279183583 50.6518
1279183709 50.6373
1279183835 50.6667
1279183960 50.6799
1279184084 50.6786
1279185121 50.6719
1279185282 50.6795
1279185407 50.6602
1279185537 50.6636
1279185668 50.6773
1279185799 50.6679
1279185930 50.6662
1279186908 50.6872
1279187058 50.6719
1279187189 50.6727
1279187316 50.6863
1279187442 50.6729
1279187568 50.6848
1279187693 50.6733
1279188629 50.6808
1279188753 50.6546
1279238400 50.6817
1279324800 50.6998
1279411200 50.6577
1279497600 50.6466
1279584000 50.6578
1279670400 50.7349
1279756800 50.6937
1279843200 50.6493
1279929600 50.7369
1280016000 50.7289
1280102400 50.7170
1280188800 50.7165
1280275200 50.6835
1280277117 50.6927
1280277258 50.6863
1280277386 50.6997
1280277512 50.6807
1280277634 50.6771
1280277761 50.6870
1280277888 50.6858
1280278909 50.6949
1280279061 50.6816
1280279181 50.6327
1280279306 50.6880
1280279436 50.6865
1280279567 50.6817
1280279695 50.6845
1280280700 50.7048
1280280852 50.6395
1280280980 50.6872
1280281106 50.6961
1280281232 50.6937
1280281357 50.6947
1280281487 50.6996
1280282514 50.7050
1280282682 50.6757
1280282819 50.6332
1280282954 50.6751
1280283106 50.6932
1280283260 50.6865
1280283409 50.6849
1280284297 50.6854
1280284451 50.6566
1280284578 50.6495
1280284703 50.6412
1280284828 50.6575
1280284953 50.6559
1280285076 50.6617
1280286086 50.6485
1280286255 50.6376
1280286385 50.6540
1280286516 50.6592
1280286667 50.6465
1280286827 50.6503
1280286967 50.6330
1280287901 50.6434
1280288066 50.6422
1280288200 50.6465
1280288414 50.6438
1280288588 50.6534
1280288759 50.6423
1280288928 50.6480
1280290462 50.6454
1280290659 50.6707
1280290831 50.6604
1280291009 50.6619
1280291187 50.6713
1280291356 50.6694
1280291539 50.6593
1280292802 50.6576
1280292982 50.6721
1280293138 50.6636
1280293268 50.6360
1280293394 50.6597
1280293522 50.6605
1280293649 50.6663
1280294517 50.6674
1280294668 50.6559
1280294796 50.7352
1280294922 50.7447
1280295047 50.7122
1280295171 50.7347
1280295296 50.7237
1280296295 50.7634
1280296444 50.7146
1280296572 50.7205
1280296696 50.6478
1280296821 50.7342
1280296944 50.6981
1280297070 50.6840
1280298181 50.6924
1280298221 50.6958
1280298353 50.7012
1280298480 50.6936
1280298605 50.6823
1280298730 50.6807
1280298857 50.6696
1280299905 50.6638
1280300055 50.6560
1280300179 50.6704
1280300302 50.6835
1280300428 50.6718
1280300553 50.6650
1280300677 50.6620
1280301702 50.6487
1280301854 50.6491
1280301977 50.6648
1280302106 50.6687
1280302235 50.6854
1280302367 50.6932
1280302496 50.6954
1280303512 50.7219
1280303668 50.7175
1280303795 50.7130
1280303925 50.7411
1280304051 50.7372
1280304183 50.7277
1280304314 50.7367
1280305298 50.7420
1280305452 50.7026
1280305579 50.7287
1280305706 50.7368
1280305831 50.7413
1280305956 50.7489
1280306073 50.6897
1280307121 50.7344
1280307273 50.7271
1280307401 50.7267
1280307528 50.7233
1280307659 50.7288
1280307785 50.7092
1280307912 50.7118
1280308920 50.7166
1280309070 50.7076
1280309202 50.7118
1280309330 50.7233
1280309456 50.6980
1280309584 50.7028
1280309710 50.6896
1280310713 50.7115
1280310866 50.7175
1280310992 50.7168
1280311122 50.7104
1280311245 50.7114
1280311371 50.7085
1280311499 50.7091
1280312506 50.6940
1280312656 50.7131
1280312779 50.7070
1280312904 50.7064
1280313034 50.7131
1280313158 50.7162
1280313285 50.7082
1280314332 50.7164
1280314482 50.7139
1280314608 50.7110
1280314732 50.7084
1280314781 50.7062
1280314910 50.7071
1280315038 50.7101
1280316110 50.7015
1280316263 50.7059
1280316393 50.7066
1280316518 50.7064
1280316645 50.7062
1280316771 50.6833
1280316896 50.6209
1280317822 50.7033
1280317947 50.7154
1280318070 50.6540
1280323845 50.7504
1280328625 50.7562
1280338227 50.7557
1280343025 50.7590
1280352637 50.7562
1280357455 50.7310
1280359236 50.7485
1280361600 50.7565
1280367108 50.7564
1280371850 50.7588
1280381432 50.6761
1280386241 50.7638
1280395825 50.7553
1280400651 50.7669
1280410222 50.7725
1280415027 50.7694
1280424633 50.7753
1280429433 50.7676
1280439046 50.7624
1280443853 50.7699
1280448000 50.7756
1280453447 50.7755
1280458234 50.7648
1280467845 50.7636
1280472628 50.7479
1280482242 50.7587
1280487037 50.7003
1280496638 50.6983
1280501439 50.6964
1280511051 50.7717
1280515853 50.7504
1280525423 50.7562
1280530259 50.7382
1280534400 50.7519
1280539833 50.7516
1280544651 50.7625
1280554222 50.7570
1280559034 50.7422
1280568651 50.7570
1280573451 50.7599
1280583028 50.7459
1280587855 50.7470
1280597440 50.7499
1280602242 50.7400
1280611827 50.7485
1280616628 50.7429
1280620800 50.7461
1280632816 50.7458
1280637670 50.7498
1280647219 50.7543
1280652018 50.7463
1280661623 50.7431
1280666438 50.7535
1280676037 50.7737
1280680810 50.7566
1280690422 50.7701
1280695212 50.7632
1280707200 50.7689
1280707828 50.7657
1280709636 50.7687
1280719220 50.7686
1280724058 50.7768
1280733614 50.7766
1280793600 50.7232
1280880000 50.6953
1280966400 50.6808
1281132118 50.7688
1281132272 50.7508
1281132398 50.7645
1281132524 50.7659
1281132669 50.7690
1281132702 50.7199
1281132822 50.7335
1281133909 50.7241
1281134062 50.7218
1281134189 50.7229
1281134316 50.7047
1281134442 50.7076
1281134566 50.7069
1281134684 50.7111
1281135740 50.7208
1281135907 50.7062
1281136036 50.6933
1281136168 50.7088
1281136307 50.6999
1281136439 50.6952
1281136569 50.6903
1281137521 50.6952
1281137675 50.6862
1281137802 50.6947
1281137929 50.6981
1281138055 50.6802
1281138180 50.6907
1281138304 50.6926
1281139294 50.7113
1281139447 50.7005
1281139574 50.6948
1281139699 50.6829
1281139825 50.6724
1281139961 50.6806
1281140083 50.6713
1281141084 50.5802
1281141238 50.5615
1281141366 50.5775
1281141491 50.5807
1281141550 50.6306
1281141677 50.6526
1281141805 50.7343
1281142910 50.7171
1281143065 50.7233
1281143191 50.6607
1281143322 50.7257
1281143452 50.7093
1281143586 50.7106
1281143714 50.7007
1281144716 50.6992
1281144873 50.7168
1281144930 50.7214
1281145056 50.7118
1281145186 50.7135
1281145312 50.6884
1281145440 50.7155
1281146425 50.7044
1281147651 50.6159
1281157226 50.6078
1281162042 50.6104
1281171626 50.6136
1281176452 50.6146
1281186030 50.6191
1281190839 50.6148
1281200450 50.6168
1281205237 50.6252
1281214880 50.5833
1281219653 50.6045
1281226228 50.5956
1281234040 50.5987
1281243650 50.5986
1281248439 50.6042
1281258036 50.6145
1281262816 50.6073
1281272415 50.6036
1281277228 50.6132
1281286824 50.6070
1281420000 50.6296
1281484800 50.6197
1281571200 50.5872
1281651331 50.6149
1281652062 50.6157
1281652767 50.6184
1281653489 50.6179
1281654251 50.6155
1281654967 50.6159
1281655677 50.6108
1281657287 50.6215
1281657593 50.6330
1281657600 50.5706
1281657906 50.6285
1281658223 50.6315
1281658555 50.6292
1281658868 50.6310
1281659548 50.6158
1281661515 50.6179
1281662273 50.6204
1281663007 50.6126
1281663817 50.6169
1281664606 50.6277
1281665190 50.6294
1281665998 50.6284
1281668143 50.6194
1281668949 50.6066
1281669855 50.6477
1281670817 50.6440
1281671681 50.6329
1281672512 50.6253
1281673343 50.6228
1281675416 50.6196
1281676215 50.6104
1281677007 50.6103
1281677814 50.5937
1281678649 50.6317
1281679454 50.6201
1281680254 50.6586
1281681773 50.6054
1281681931 50.5960
1281682062 50.5939
1281682189 50.6072
1281682319 50.5997
1281682449 50.5870
1281682577 50.5958
1281683587 50.6018
1281683754 50.5707
1281683892 50.5887
1281684032 50.5448
1281684168 50.5179
1281684305 50.5218
1281684442 50.5936
1281685302 50.5842
1281685452 50.5874
1281685577 50.5826
1281685700 50.5705
1281685829 50.5930
1281685957 50.5941
1281691823 50.5919
1281696655 50.6017
1281706252 50.5878
1281711055 50.5835
1281720653 50.5768
1281734478 50.5593
1281734607 50.5535
1281739244 50.5932
1281744000 50.5882
1281744615 50.5827
1281753627 50.5880
1281763236 50.5989
1281768055 50.6056
1281777639 50.6167
1281782441 50.5794
1281792050 50.6572
1281796827 50.6586
1281806444 50.6620
1281811251 50.6610
1281820854 50.6626
1281825648 50.6587
1281830400 50.6607
1281831027 50.6561
1281840044 50.6605
1281916800 50.5726
1281994315 50.6509
1281994472 50.6517
1281994598 50.6615
1281994726 50.6494
1281994856 50.5792
1281994980 50.5764
1281995110 50.5747
1281996112 50.5793
1281996266 50.5705
1281996397 50.5748
1281996526 50.5737
1281996688 50.5724
1281996818 50.5611
1281996946 50.5679
1281997914 50.5572
1281998067 50.5576
1281998195 50.5562
1281998322 50.8819
1281998452 50.5456
1281998579 50.5573
1281998708 50.5467
1281999652 50.5658
1282003200 50.5619
1282003837 50.5520
1282014639 50.5618
1282019565 50.5510
1282029043 50.5681
1282033828 50.5771
1282043448 50.5684
1282048253 50.5790
1282057850 50.5590
1282062646 50.5620
1282072254 50.5775
1282077045 50.5777
1282086648 50.5607
1282089600 50.5528
1282090238 50.5363
1282101049 50.5526
1282105961 50.5664
1282115448 50.5774
1282120255 50.6519
1282129854 50.5587
1282134653 50.5677
1282144249 50.5790
1282149027 50.5737
1282158655 50.5781
1282163445 50.5740
1282173042 50.5721
1282176000 50.5584
1282176624 50.5604
1282187438 50.5582
1282192342 50.5537
1282201852 50.5733
1282206635 50.5758
1282262400 50.5872
1282305206 50.5909
1282305390 50.5863
1282305551 50.6077
1282305725 50.6086
1282305887 50.5734
1282306055 50.5966
1282306219 50.6003
1282307549 50.5783
1282307745 50.5870
1282307924 50.5744
1282308110 50.5870
1282308297 50.5878
1282308481 50.5848
1282309859 50.5774
1282314657 50.5797
1282324260 50.5718
1282329056 50.5731
1282338632 50.5684
1282343434 50.5648
1282348800 50.5789
1282349424 50.5705
1282357844 50.5787
1282367434 50.5775
1282372253 50.5606
1282381862 50.5695
1282386632 50.5762
1282396251 50.5921
1282401062 50.5804
1282410648 50.5676
1282415439 50.5713
1282425033 50.5681
1282429857 50.5748
1282435200 50.5648
1282435840 50.5596
1282444247 50.5647
1282453842 50.5572
1282458644 50.5561
1282468244 50.5338
1282473049 50.5625
1282482659 50.5626
1282487451 50.5685
1282497056 50.5598
1282501856 50.5486
1282511458 50.5711
1282521600 50.5677
1282522236 50.5650
1282525845 50.5622
1282530639 50.5675
1282540247 50.5656
1282545055 50.4896
1282554648 50.5640
1282559431 50.5647
1282569043 50.5628
1282573860 50.5603
1282583446 50.5614
1282588237 50.5576
1282597854 50.5358
1282602647 50.5525
1282608000 50.4772
1282608619 50.5334
1282617033 50.4769
1282626654 50.4829
1282631443 50.4743
1282641047 50.4663
1282645836 50.4801
1282655437 50.4941
1282660232 50.4935
1282669841 50.5597
1282674661 50.4151
1282684243 50.4361
1282689033 50.4551
1282694400 50.4437
1282695025 50.4391
1282703452 50.4436
1282713053 50.5141
1282717854 50.5212
1282727442 50.5196
1282732259 50.5255
1282741849 50.5985
1282746661 50.5202
1282756247 50.5325
1282761055 50.5035
1282770636 50.4568
1282775428 50.4719
1282780800 50.4593
1282781431 50.4273
1282789853 50.4591
1282799459 50.4654
1282804232 50.4670
1282813822 50.4698
1282818708 50.5054
1282828248 50.4896
1282833033 50.4839
1282842650 50.4832
1282847431 50.4840
1282857029 50.4898
1282861850 50.5079
1282867200 50.5035
1282867838 50.5055
1282876253 50.5034
1282885866 50.4573
1282890656 50.4945
1282900245 50.4804
1282905046 50.4688
1282914664 50.4669
1282919453 50.4730
1282929045 50.4373
1282933842 50.4283
1282943442 50.4407
1282948257 50.4421
1282953600 50.4418
1282954227 50.4435
1282962635 50.4416
1282972239 50.4468
1282977036 50.4456
1282986663 50.4375
1282991442 50.4459
1283001065 50.4461
1283005860 50.4517
1283015449 50.4507
1283020241 50.4440
1283029857 50.4387
1283034645 50.4529
1283040000 50.4616
1283040626 50.4460
1283044248 50.4614
1283049037 50.4506
1283058643 50.4596
1283063438 50.4427
1283073053 50.4489
1283077885 50.4403
1283087440 50.4726
1283092253 50.4392
1283101829 50.4469
1283106634 50.4508
1283116237 50.4399
1283126400 50.4628
1283130646 50.4481
1283130782 50.4626
1283135432 50.4689
1283145041 50.4695
1283149853 50.4804
1283159805 50.4729
1283164536 50.4913
1283173895 50.4669
1283178786 50.4617
1283188278 50.4718
1283193062 50.4600
1283205645 50.4568
1283210464 50.4572
1283212800 50.4487
1283215236 50.4486
1283224836 50.4481
1283229750 50.4659
1283239252 50.4568
1283244076 50.4615
1283253764 50.4502
1283258429 50.4584
1283268035 50.4486
1283272830 50.4445
1283282434 50.4243
1283287239 50.4265
1283296841 50.3930
1283299200 50.4125
1283311243 50.4123
1283316153 50.4074
1283325634 50.4186
1283330560 50.4308
1283340295 50.4741
1283344985 50.3850
1283354431 50.4673
1283359245 50.4722
1283368855 50.4556
1283373627 50.4764
1283383256 50.4836
1283385600 50.4653
1283386241 50.4356
1283397642 50.4651
1283402506 50.4584
1283412039 50.4574
1283416829 50.4474
1283426435 50.4478
1283472000 50.4843
1283558400 50.4960
1283644800 50.4625
1283646141 50.4534
1283646298 50.4506
1283646426 50.4434
1283646556 50.4762
1283646690 50.4789
1283646823 50.4728
1283646952 50.4627
1283647932 50.4842
1283648085 50.4643
1283648219 50.4617
1283648350 50.4648
1283648480 50.4831
1283648611 50.4861
1283648741 50.4896
1283649748 50.4555
1283649896 50.4731
1283650029 50.4816
1283650160 50.4880
1283650290 50.4683
1283650424 50.4958
1283650553 50.5030
1283651566 50.5143
1283651725 50.5000
1283651852 50.4970
1283651982 50.4924
1283652113 50.4898
1283652249 50.4804
1283652383 50.4404
1283653257 50.4362
1283653386 50.4531
1283653510 50.4423
1283656247 50.4624
1283661169 50.4489
1283670628 50.4986
1283675437 50.5027
1283685056 50.6228
1283689830 50.5006
1283699430 50.4953
1283704229 50.5155
1283713838 50.5156
1283718629 50.5155
1283731839 50.5219
1283733031 50.4402
1283742641 50.4588
1283747522 50.4591
1283757015 50.4593
1283761827 50.4559
1283771435 50.4731
1283776245 50.5504
1283785855 50.5475
1283790630 50.5589
1283800253 50.5563
1283805036 50.5605
1283814667 50.5377
1283818214 50.5291
1283829040 50.5378
1283833940 50.5458
1283843429 50.5524
1283848248 50.5554
1283857842 51.4021
1283862656 50.5407
1283872268 50.5473
1283877053 50.4917
1283886638 50.5085
1283891459 50.5393
1283901064 50.5344
1283904627 50.5266
1283915443 50.5066
1283920362 50.5084
1283929843 50.5189
1283934648 50.5284
1283944256 50.5429
1283949038 50.5458
1283958681 50.5434
1283963429 50.5513
1283973055 50.5573
1283977829 50.5481
1283987443 50.5537
1283991015 50.5331
1284001865 50.5359
1284006737 50.5313
1284016252 50.5297
1284021089 50.5238
1284030655 50.5213
1284035454 50.5454
1284045055 50.5347
1284049862 50.5441
1284059481 50.5486
1284064252 50.5469
1284073869 50.5538
1284077425 50.5441
1284088256 50.5433
1284093149 50.5406
1284098400 50.5342
1284102641 50.5519
1284107455 50.5341
1284117062 50.5592
1284121864 50.5560
1284131443 50.5709
1284136261 50.5265
1284145860 50.5697
1284150648 50.5596
1284160271 50.5519
1284163200 50.5516
1284163835 50.5401
1284174674 50.5514
1284179520 50.5477
1284189043 50.5515
1284250240 50.5608
1284422400 50.4622
1284442837 50.4620
1284442969 50.4966
1284447638 50.5094
1284452436 50.4819
1284462030 50.4841
1284466850 50.5013
1284476446 50.5033
1284481259 50.5344
1284490835 50.5618
1284495664 50.5460
1284508800 50.5282
1284595200 50.5390
1284605525 50.5395
1284605667 50.5144
1284605794 50.5280
1284605920 50.6105
1284606050 50.6092
1284606178 50.6109
1284618597 50.6200
1284619924 50.5466
1284620084 50.5503
1284620214 50.5480
1284620351 50.5497
1284620483 50.5680
1284620612 50.5558
1284620741 50.5344
1284621652 50.5388
1284621782 50.5444
1284621909 50.5442
1284629440 50.5219
1284634245 50.5716
1284643850 50.5261
1284648658 50.5257
1284658266 50.5004
1284663063 50.5200
1284672653 50.5204
1284677441 50.5258
1284681600 50.5045
1284682242 50.5068
1284691863 50.5043
1284701446 50.5014
1284706251 50.4470
1284715853 50.4858
1284720640 50.4859
1284730240 50.4902
1284735063 50.5072
1284744642 50.4998
1284749441 50.4976
1284759047 50.4877
1284763863 50.4943
1284768000 50.5049
1284768633 50.4886
1284778246 50.5047
1284787838 50.4986
1284792636 50.5029
1284802237 50.4744
1284807040 50.4902
1284816639 50.4796
1284821437 50.4926
1284831068 50.4845
1284835857 50.4604
1284845449 50.4532
1284850243 50.4680
1284854400 50.4662
1284855055 50.4178
1284864790 50.4660
1284869807 50.4638
1284879058 50.4490
1284888677 50.4460
1284893435 50.4499
1284903039 50.4916
1284908175 50.4943
1284917451 50.5003
1284922260 50.4903
1284931857 50.4894
1284940800 50.4669
1285027200 50.4616
1285113600 50.3770
1285122716 50.5111
1285122868 50.4882
1285123000 50.4668
1285123126 50.4898
1285123253 50.4973
1285123381 50.5037
1285123506 50.4915
1285124486 50.4772
1285124654 50.4666
1285124786 50.4868
1285124914 50.4850
1285125090 50.4766
1285125254 50.4695
1285125396 50.4540
1285126310 50.4615
1285126480 50.4726
1285126629 50.4754
1285126815 50.4754
1285126988 50.4357
1285127160 50.4197
1285127320 50.3952
1285128800 50.4005
1285128993 50.3748
1285129155 50.3749
1285129319 50.3806
1285129483 50.3510
1285129651 50.3769
1285133424 50.3862
1285138251 50.3637
1285147960 50.3788
1285152776 50.3804
1285162230 50.4260
1285167046 50.4214
1285176633 50.4226
1285181452 50.4260
1285191052 50.4189
1285195852 50.4207
1285200000 50.4291
1285200668 50.4187
1285210246 50.4290
1285219862 50.4183
1285224631 50.4215
1285234349 50.8481
1285239090 51.0119
1285248621 50.8923
1285253424 50.8752
1285263051 50.8820
1285267831 50.8603
1285277423 50.8543
1285282238 50.8706
1285286400 50.8604
1285287040 50.8485
1285296664 50.8603
1285306255 50.8743
1285311086 50.8691
1285320684 50.8649
1285325488 50.8947
1285335045 50.8842
1285339848 50.8907
1285349449 50.8920
1285354259 50.8884
1285363843 50.8814
1285368625 50.8784
1285372800 50.8986
1285373436 50.8828
1285383044 50.8985
1285392638 50.8942
1285397453 50.8969
1285407032 50.8901
1285411833 50.8580
1285421430 50.8868
1285426236 50.8741
1285435846 50.8774
1285440625 50.8834
1285450246 50.8811
1285455028 50.8551
1285459200 50.8717
1285459862 50.8505
1285469474 50.8715
1285479040 50.4322
1285483830 50.4355
1285493445 50.4225
1285498237 50.4461
1285507819 50.4444
1285512634 50.4442
1285522238 50.4407
1285527066 50.4476
1285536634 50.4497
1285545600 50.4291
1285546244 50.4500
1285551070 50.4023
1285555835 50.4290
1285565474 50.4265
1285570241 50.4358
1285579961 50.4193
1285584788 50.4808
1285594236 50.5036
1285599033 50.5033
1285608630 50.5107
1285613434 50.4883
1285623033 50.5107
1285627834 50.4770
1285632000 50.4992
1285632626 50.4970
1285642235 50.4991
1285651834 50.4996
1285656642 50.5013
1285666299 50.4881
1285671327 50.4878
1285680638 50.4920
1285685445 50.5037
1285718400 50.5032
1285726914 50.5059
1285727064 50.5014
1285727191 50.4896
1285727317 50.5047
1285727440 50.4926
1285727563 50.5030
1285727686 50.5061
1285736461 50.4983
1285741211 50.5138
1285750949 50.5184
1285755836 50.5046
1285765243 50.4924
1285770032 50.5120
1285779626 50.5199
1285784443 50.5148
1285794044 50.5255
1285798828 50.5003
1285804800 50.5227
1285808435 50.5225
1285813245 50.5203
1285822847 50.5345
1285827646 50.5422
1285837484 50.5334
1285842498 50.5273
1285851903 50.4637
1285856647 50.4653
1285866039 50.4739
1285870853 50.4765
1285880441 50.4667
1285885241 50.4236
1285899634 50.4611
1285909230 50.4609
1285914050 50.4670
1285923719 50.4679
1285928604 50.4638
1285938075 50.4488
1285942833 50.4434
1285952440 50.4445
1285957233 50.4532
1285966822 50.4459
1285971635 50.4512
1285978205 50.4364
1285986035 50.4563
1285995640 50.4556
1286000450 50.4562
1286010085 50.4443
1286014909 50.4506
1286024433 50.4595
1286029223 50.4282
1286038824 50.4246
1286043631 50.4270
1286053246 50.4275
1286058036 50.4240
1286064610 50.4086
1286072441 50.4172
1286082219 50.4383
1286087146 50.4180
1286096829 50.4717
1286102024 50.4915
1286110916 50.4831
1286115629 50.4908
1286125223 50.4864
1286130048 50.4816
1286139633 50.4744
1286151018 50.4684
1286154022 50.4630
1286158833 50.4751
1286168470 50.4788
1286173665 50.4879
1286183824 50.4928
1286188459 50.4936
1286197272 50.4864
1286202067 50.4938
1286211611 50.4696
1286216411 50.4770
1286226012 50.4851
1286230835 50.4799
1286237391 50.4833
1286245218 50.4613
1286254818 50.4583
1286259651 50.4548
1286269642 50.4607
1286274571 50.4716
1286283616 50.4642
1286288434 50.4652
1286298030 50.4653
1286302837 50.4629
1286312447 50.4376
1286317249 50.4043
1286323809 50.4050
1286331627 50.3594
1286341257 50.4395
1286346117 50.4443
1286356107 50.4509
1286361015 50.4551
1286370043 50.4488
1286374840 50.4434
1286384423 50.4452
1286389226 50.4441
1286398826 50.4395
1286403630 50.4476
1286410228 50.4398
1286418053 50.4551
1286427630 50.4400
1286458269 50.4521
1286458443 50.4564
1286458599 50.4450
1286458755 50.4367
1286463042 50.4376
1286472634 50.4557
1286477435 50.4663
1286487051 50.4587
1286491837 50.4536
1286496643 50.4431
1286506245 50.4517
1286515848 50.4636
1286520840 50.4607
1286530567 50.4602
1286535302 50.4625
1286544636 50.4290
1286549433 50.4546
1286559050 50.4520
1286563841 50.4647
1286573422 50.4628
1286578204 50.4651
1286583011 50.4573
1286592603 50.4680
1286602218 50.4715
1286607018 50.4566
1286616593 50.4767
1286621424 50.4886
1286630999 50.4831
1286635803 50.4904
1286645409 50.4788
1286650198 50.4778
1286659794 50.4677
1286664619 50.4490
1286669407 50.4427
1286679009 50.4371
1286688615 50.4582
1286693407 50.4631
1286702998 50.4646
1286707823 50.4740
1286717397 50.4625
1286722221 50.4770
1286731819 50.4777
1286736600 50.4734
1286746209 50.4908
1286755803 50.4756
1286760618 50.4712
1286765419 50.4719
1286775025 50.4736
1286779996 50.4466
1286790038 50.4584
1286794870 50.4668
1286803792 50.4500
1286808612 50.4384
1286818196 50.4380
1286823030 50.4211
1286832621 50.4400
1286837400 50.4400
1286842212 50.4321
1286851802 50.4236
1286861426 50.4239
1286866210 50.4268
1286875875 50.4216
1286880731 50.4208
1286890214 50.4332
1286895006 50.4192
1286904599 50.4314
1286909398 50.4430
1286919027 50.4297
1286923806 50.4411
1286928606 50.4387
1286938188 50.4429
1286947799 50.4361
1286952602 50.4231
1286962295 50.3726
1286967134 50.3718
1286976600 50.3847
1286981388 50.4326
1286990974 50.4381
1286995798 50.4473
1287005395 50.4276
1287010203 50.4423
1287014988 50.4351
1287024579 50.3953
1287034202 50.4193
1287038996 50.4400
1287048570 50.4156
1287053378 50.4463
1287062972 50.4464
1287067769 50.4381
1287077385 50.4210
1287082172 50.4150
1287091857 50.4259
1287096568 50.4224
1287101380 50.4165
1287110970 50.4263
1287120587 50.4141
1287125391 50.4110
1287134966 50.3652
1287139790 50.3975
1287149371 50.4311
1287154167 50.4580
1287163786 50.4218
1287168595 50.4182
1287178184 50.4159
1287183004 50.4190
1287187797 50.4244
1287197387 50.4242
1287207005 50.4248
1287211806 50.4260
1287221384 50.4307
1287226194 50.4307
1287235787 50.4309
1287240581 50.4130
1287250203 50.4121
1287254991 50.4250
1287264583 50.4467
1287269397 50.4330
1287274184 50.4436
1287283803 50.4524
1287293385 50.4530
1287298207 50.4627
1287307795 50.4540
1287312579 50.4532
1287322187 50.5111
1287326995 50.4472
1287336602 50.4401
1287341386 50.4418
1287350974 50.4448
1287360591 50.4468
1287365393 50.4632
1287370203 50.4979
1287379776 50.5052
1287384594 50.5096
1287394189 50.4387
1287398999 50.4307
1287408609 50.3940
1287413391 50.3826
1287422991 50.3797
1287427823 50.3761
1287437418 50.3860
1287442215 50.3533
1287447005 50.3856
1287456606 50.3745
1287466209 50.3665
1287471008 50.3697
1287480625 50.3751
1287485422 50.3809
1287495005 50.3655
1287499798 50.3524
1287509419 50.3639
1287514198 50.3627
1287523792 50.4032
1287528612 50.3919
1287533420 50.3898
1287543028 50.3873
1287552606 50.3755
1287557411 50.3946
1287567033 50.4044
1287571836 50.3711
1287581406 50.3727
1287586215 50.3679
1287595831 50.3661
1287600638 50.3636
1287610206 50.3638
1287614999 50.3644
1287619793 50.3937
1287629414 50.3556
1287638993 50.3432
1287643817 50.3310
1287653391 50.3293
1287658203 50.3306
1287667792 50.3669
1287672605 50.3316
1287682176 50.3285
1287687022 50.3291
1287696592 50.3316
1287701507 50.3330
1287706190 50.3421
1287715798 50.3341
1287725393 50.3258
1287730208 50.3440
1287739795 50.3457
1287744584 50.3588
1287754200 50.3262
1287759016 50.3344
1287768593 50.3415
1287773428 50.3348
1287782967 50.3434
1287787782 50.3481
1287792580 50.3517
1287802193 50.3557
1287811802 50.3432
1287816604 50.3501
1287826175 50.3443
1287831027 50.3237
1287840581 50.3388
1287845404 50.3247
1287854989 50.3300
1287859789 50.3323
1287869388 50.3351
1287874205 50.3268
1287878994 50.3219
1287888617 50.3271
1287898177 50.3196
1287903006 50.3277
1287912609 50.3305
1287917412 50.3425
1287926998 50.3248
1287931811 50.3394
1287941404 50.3343
1287946234 50.3439
1287955835 50.3353
1287965401 50.3298
1287970205 50.3422
1287975019 50.3336
1287984619 50.3303
1287989411 50.3388
1287999001 50.3474
1288003872 50.3445
1288013409 50.3457
1288018209 50.3402
1288027802 50.3512
1288032602 50.3757
1288042212 50.3643
1288047004 50.3567
1288051801 50.3847
1288061412 50.3630
1288071010 50.3815
1288075819 50.3881
1288085412 50.3878
1288090217 50.4210
1288099812 50.3872
1288104612 50.3423
1288114221 50.3610
1288119028 50.3709
1288128622 50.3833
1288133401 50.3898
1288138219 50.3894
1288147806 50.3853
1288157400 50.3759
1288162223 50.3708
1288171812 50.5906
1288176620 50.5950
1288186215 50.5819
1288191003 50.5967
1288200622 50.5798
1288205261 51.0802
1288215010 50.5483
1288219807 50.5825
1288224622 50.5678
1288234214 50.5677
1288243827 50.5694
1288248620 50.5857
1288258207 50.5745
1288263002 50.3478
1288272592 50.3457
1288277411 50.3584
1288287004 50.3580
1288291821 50.3484
1288301425 50.3396
1288306231 50.3562
1288311033 50.3179
1288315833 50.4680
1288320613 50.3276
1288330214 50.3393
1288335030 50.3242
1288344625 50.3086
1288349417 50.2991
1288359016 50.3055
1288363822 50.3323
1288373424 50.3255
1288378216 50.3154
1288387820 50.3296
1288392620 50.3333
1288402212 50.3272
1288407021 50.3217
1288416594 50.3250
1288421438 50.3167
1288431036 50.3223
1288435826 50.3244
1288445429 50.3308
1288450213 50.3261
1288459818 50.3224
1288464630 50.3360
1288474209 50.3407
1288479038 50.3394
1288488611 50.3511
1288493424 50.3373
1288503025 50.3493
1288507820 50.3512
1288517419 50.3451
1288522226 50.3441
1288531794 50.3540
1288536627 50.3527
1288546221 50.3399
1288551012 50.3439
1288560631 50.3297
1288575016 50.3297
1288581025 50.3296
1288585908 50.3283
1288595417 50.3281
1288600191 50.3225
1288609798 50.4484
1288614606 50.3300
1288624194 50.3316
1288629011 50.3316
1288638606 50.3297
1288643398 50.3302
1288652988 50.3432
1288656626 50.3376
1288667403 50.3445
1288672325 50.3477
1288681814 50.3823
1288686617 50.3566
1288696213 50.3752
1288700995 50.3763
1288710589 50.3977
1288715416 50.4006
1288725019 50.4137
1288729797 50.4171
1288739396 50.4083
1288743028 50.3877
1288753794 50.4090
1288758689 50.4194
1288768205 50.4238
1288772991 50.4205
1288782589 50.4287
1288787408 50.4461
1288797002 50.5587
1288801953 50.4487
1288811659 50.4419
1288816434 50.4428
1288826072 50.4517
1288829633 50.4417
1288840223 50.4307
1288845125 50.4271
1288854597 50.4261
1288859411 50.4257
1288868995 50.3672
1288873797 50.4378
1288883395 50.4369
1288888209 50.4619
1288897802 50.4660
1288902598 50.4937
1288912205 50.4870
1288915826 50.4817
1288926619 50.4919
1288931491 50.4773
1288941008 50.4872
1288945789 50.4831
1288955403 50.4850
1288960214 50.4912
1288969798 50.4955
1288974596 50.4860
1288984178 50.4847
1288989017 50.4940
1288998606 50.4778
1289002209 50.4900
1289013021 50.4894
1289017905 50.4869
1289027412 50.4881
1289032206 50.4700
1289041808 50.4791
1289046605 50.4844
1289056190 50.4919
1289061021 50.4944
1289070614 50.4865
1289075406 50.4970
1289085012 50.4917
1289088642 50.4862
1289099410 50.4931
1289104281 50.5032
1289113814 50.4983
1289118608 50.4969
1289128209 50.4942
1289133005 50.4998
1289142599 50.4988
1289147408 50.5052
1289157007 50.4920
1289161805 50.4957
1289175037 50.4952
1289176210 50.4904
1289185828 50.4944
1289190706 50.4891
1289200216 50.4942
1289205022 50.4969
1289214600 50.4902
1289219413 50.4843
1289229010 50.4881
1289233812 50.4869
1289243415 50.4977
1289248203 50.4958
1289261443 50.5454
1289272298 50.5522
1289277150 50.6556
1289286677 50.6617
1289291405 50.6624
1289301019 50.6526
1289305892 50.6407
1289315409 50.6530
1289320221 50.6612
1289329846 50.6624
1289334646 50.6427
1289344225 50.5518
1289347824 50.6321
1289358615 50.6292
1289363550 50.6548
1289373015 50.6400
1289377844 50.6203
1289387416 50.6348
1289392197 50.6300
1289401835 50.6204
1289406633 50.6263
1289416216 50.6252
1289421009 50.6283
1289430643 50.6393
1289434226 50.6368
1289445032 50.6365
1289449941 50.6272
1289459413 50.6387
1289464217 50.6210
1289473784 50.6319
1289478600 50.5991
1289488262 50.6089
1289492997 50.5904
1289502642 50.6120
1289507435 50.6111
1289517049 50.6429
1289520636 50.6186
1289531418 50.6110
1289536358 50.6179
1289545821 50.6235
1289550592 50.6233
1289560202 50.6226
1289564969 50.6225
1289574596 50.6353
1289579393 50.6357
1289589011 50.6289
1289593813 50.6225
1289603434 50.6153
1289607028 50.6219
1289617843 50.6278
1289622703 50.6192
1289632258 50.6209
1289637048 50.6224
1289646623 50.6077
1289651408 50.6137
1289661006 50.6194
1289665794 50.6102
1289675399 50.6129
1289680249 50.6139
1289689815 50.6114
1289693448 50.6075
1289704212 50.6020
1289709185 50.6059
1289718621 50.6124
1289723415 50.6085
1289733016 50.6375
1289737805 50.6371
1289747420 50.6393
1289752209 50.6384
1289761813 50.6432
1289766641 50.6454
1289776220 50.6339
1289779820 50.6493
1289790609 50.6544
1289795519 50.6416
1289805013 50.6374
1289809824 50.6324
1289819422 50.6615
1289824222 50.6357
1289833812 50.6413
1289838622 50.6361
1289848203 50.6223
1289853011 50.6338
1289862611 50.6174
1289866219 50.6132
1289877011 50.6069
1289881905 50.5983
1289891405 50.6048
1289896218 50.5926
1289905811 50.5967
1289910611 50.6172
1289920217 50.6438
1289925009 50.5873
1289934615 50.6059
1289939418 50.5567
1289949003 50.5945
1289952618 50.5989
1289963408 50.6170
1289968327 50.6202
1289977801 50.6150
1289982603 50.5930
1289992195 50.6496
1289996975 50.6285
1290006577 50.6332
1290011387 50.6411
1290020985 50.6377
1290025802 50.5944
1290035410 50.6445
1290039027 50.6805
1290049788 50.6928
1290054684 50.6874
1290096038 50.6851
1290096166 50.6658
1290096284 50.6750
1290096405 50.6856
1290096526 50.6701
1290100819 50.6060
1290105620 50.6313
1290115202 50.5906
1290119995 50.6298
1290125389 50.6742
1290134400 50.6655
1290144003 50.6840
1290148799 50.6933
1290158395 50.6493
1290163205 50.6658
1290172802 50.6579
1290177596 50.5386
1290187219 50.5610
1290192020 50.5512
1290201606 50.5475
1290206408 50.5475
1290211798 50.5480
1290220812 50.5504
1290230423 50.5450
1290235199 50.5404
1290244800 50.5347
1290249622 50.5349
1290255473 50.5251
1290264589 50.4965
1290274203 50.4468
1290279017 50.4944
1290288589 50.4905
1290293398 50.5030
1290298210 50.4827
1290307809 50.5006
1290317414 50.5045
1290322209 50.5035
1290331808 50.5124
1290336615 50.5049
1290346207 50.4916
1290351012 50.5013
1290360610 50.5007
1290365395 50.5019
1290375004 50.4959
1290418866 50.4826
1290419013 50.4811
1290419137 50.4997
1290419259 50.7177
1290419378 50.7119
1290419500 50.7112
1290423611 50.7079
1290428413 50.4876
1290438004 50.3954
1290442810 50.4022
1290452423 50.4111
1290457214 50.4065
1290466826 50.4072
1290470986 50.3819
1290481805 50.3965
1290486765 50.4382
1290496214 50.4335
1290501029 50.4439
1290617010 50.4381
1290617195 50.4477
1290617352 50.7000
1290617505 50.4583
1290617669 50.4672
1290617828 50.4614
1290617983 50.4286
1290619393 50.4821
1290619578 50.4808
1290619735 50.4786
1290619899 50.6607
1290620054 50.6649
1290620214 50.6632
1290620374 50.6912
1290621640 50.6857
1290621808 50.6984
1290626436 50.6887
1290631238 50.6764
1290789191 50.6790
1290789366 50.6697
1290789508 50.6863
1290790727 50.5013
1290790918 50.6985
1290791105 50.7018
1290791275 50.6933
1290792810 50.7077
1290793015 50.5506
1290793170 50.5398
1290793347 50.5443
1290793529 50.5378
1290793715 50.5280
1290793887 50.5208
1290795238 50.5394
1290795425 50.5377
1290795633 50.5372
1290795715 50.5217
1290795928 50.5424
1290796115 50.5333
1290796328 50.5304
1290797419 50.5353
1290799837 50.5339
1290804648 50.5616
1290814226 50.5541
1290816627 50.5272
1290828628 50.5243
1290833543 50.5276
1290843029 50.5316
1290847843 50.5283
1290857424 50.5274
1290862265 50.5229
1290871851 50.5277
1290876658 50.5264
1290886232 50.5237
1290891030 50.5232
1290900646 50.5280
1290903006 50.5323
1290915030 50.5394
1290919925 50.5371
1290929445 50.5360
1290934246 50.5384
1290943822 50.5339
1290948625 50.5382
1290958243 50.5266
1290963042 50.5280
1290972639 50.5240
1290977423 50.5290
1290987039 50.4829
1290988221 50.4923
1290991843 50.4882
1291001441 50.4846
1291006305 50.4910
1291015826 50.5164
1291020635 50.5259
1291030228 50.5150
1291035037 50.5326
1291044637 50.5291
1291049413 50.5228
1291059033 50.5394
1291063867 50.5423
1291073445 50.4653
1291078217 50.5238
1291087842 50.5045
1291092633 50.5343
1291102216 50.5471
1291107027 50.5545
1291116617 50.5265
1291121433 50.5418
1291131028 50.5511
1291135829 50.5794
1291145426 50.5440
1291150233 50.5374
1291159841 50.5559
1291170609 50.5462
1291180220 50.5446
1291185023 50.5425
1291194763 50.5605
1291199612 50.5489
1291209233 50.5487
1291213872 50.5460
1291223405 50.5418
1291228222 50.5251
1291237820 50.5381
1291242618 50.5311
1291248607 50.5420
1291257010 50.5143
1291266603 50.5416
1291271401 50.4341
1291281017 50.4209
1291285797 50.5636
1291295394 50.5081
1291300192 50.5583
1291309801 50.5592
1291314595 50.5966
1291324202 50.5281
1291329034 50.6005
1291335006 50.5842
1291343399 50.6028
1291353028 50.5945
1291357807 50.6115
1291559489 50.4117
1291559642 50.4151
1291559775 50.4062
1291559901 50.4108
1291560032 50.4243
1291560161 50.4208
1291560290 50.4183
1291561283 50.4173
1291561443 50.4231
1291561570 50.4207
1291561699 50.4277
1291561827 50.4179
1291561985 50.4224
1291562118 50.4336
1291563086 50.4306
1291563243 50.4309
1291563370 50.4230
1291563499 50.4256
1291563627 50.3971
1291563757 50.4022
1291563885 50.4116
1291564902 50.4102
1291565055 50.4109
1291565185 50.4153
1291565314 50.4143
1291566059 50.4147
1291566187 50.4216
1291566319 50.4030
1291569637 50.4043
1291574423 50.4106
1291584021 50.4204
1291588839 50.4183
1291594202 50.4207
1291603239 50.4203
1291612836 50.4137
1291617638 50.4193
1291627226 50.4128
1291632040 50.4152
1291641631 50.4131
1291646434 50.4208
1291656018 50.3898
1291660827 50.3931
1291670560 50.3966
1291675233 50.3845
1291680610 50.3954
1291689627 50.4143
1291699251 50.4038
1291704023 50.4023
1291713639 50.4016
1291728044 50.3963
1291732817 50.4060
1291742439 50.3965
1291747236 50.4038
1291756826 50.3504
1291761619 50.4028
1291766992 50.4031
1291830100 50.3989
1291830253 50.3904
1291830383 50.3811
1291830510 50.4020
1291830640 50.4073
1291830767 50.4689
1291830893 50.4052
1291831796 50.4120
1291834829 50.4068
1291839628 50.4067
1291849219 50.3815
1291853396 50.3973
1291864231 50.3964
1291869103 50.3780
1291878601 50.3980
1291883410 50.4007
1291893022 50.4004
1291897828 50.3657
1291907430 50.4477
1291912206 50.4588
1291921823 50.4544
1291926625 50.4552
1291936213 50.4324
1291939794 50.4376
1291950616 50.6909
1291953600 50.4434
1291955527 50.4354
1291965024 50.4432
1291969803 50.4524
1291979435 50.4703
1291984211 50.4757
1291993818 50.4776
1291998624 50.4725
1292008214 50.4635
1292013012 50.5039
1292022628 50.5210
1292025600 50.4865
1292026189 50.4740
1292037018 50.4864
1292041926 50.4896
1292051427 50.4860
1292056214 50.4870
1292065830 50.4991
1292070608 50.4806
1292080214 50.4796
1292085012 50.4512
1292094610 50.4734
1292099406 50.4601
1292109021 50.4691
1292112000 50.4786
1292112608 50.4939
1292123431 50.4785
1292128318 50.4837
1292137813 50.4901
1292142624 50.4919
1292152212 50.4809
1292157023 50.4923
1292166610 50.4917
1292171407 50.4850
1292181002 50.4894
1292185827 50.4529
1292195427 50.4109
1292198400 50.4748
1292199008 50.4622
1292209807 50.4746
1292214720 50.4705
1292224218 50.4501
1292229029 50.4895
1292238606 50.4590
1292243401 50.4387
1292252998 50.3875
1292257810 50.3815
1292267404 50.3852
1292272227 50.3748
1292281812 50.3945
1292284800 50.4036
1292285381 50.4092
1292296218 50.4034
1292301137 50.4324
1292310631 50.4395
1292315400 50.4387
1292325031 50.4438
1292329818 50.4902
1292339406 50.4314
1292344207 50.4245
1292353832 50.4321
1292358605 50.4479
1292368209 50.4403
1292371200 50.4384
1292371786 50.4386
1292382623 50.4382
1292387531 50.4341
1292397020 50.3913
1292401810 50.4227
1292411471 50.3983
1292416214 50.4986
1292425810 50.4887
1292430612 50.5009
1292440223 50.5195
1292445006 50.5097
1292454623 50.5064
1292457600 50.4880
1292458203 50.5032
1292469020 50.4878
1292473915 50.4888
1292544000 50.4772
1292555506 50.4876
1292555679 50.5060
1292555824 50.5145
1292555960 50.5094
1292556138 50.4956
1292556280 50.4776
1292557255 50.4609
1292557448 50.4629
1292557607 50.4634
1292557765 50.4670
1292557926 50.4771
1292560331 50.4711
1292569810 50.4672
1292574609 50.4014
1292584224 50.4360
1292589028 50.4523
1292598627 50.4630
1292630400 50.4886
1292716800 50.4453
1292803200 50.4736
1292889600 50.4627
1292976000 50.4316
1292997684 50.4610
1292997839 50.4644
1292997966 50.4934
1292998098 50.4903
1292998233 50.4888
1292998399 50.4884
1292998562 50.4756
1292999456 50.4844
1292999613 50.4718
1292999743 50.4917
1292999869 50.4928
1292999999 50.4929
1293000127 50.5018
1293000257 50.4983
1293001266 50.5019
1293001421 50.4918
1293001555 50.4970
1293001683 50.4452
1293001812 50.4323
1293001949 50.4803
1293002078 50.4913
1293003080 50.5005
1293003234 50.4796
1293003362 50.4738
1293003494 50.4639
1293003623 50.4687
1293003753 50.4694
1293003883 50.4761
1293004886 50.4720
1293005039 50.4735
1293005169 50.4661
1293005300 50.4695
1293005432 50.4657
1293005459 50.4711
1293005602 50.4809
1293006663 50.4736
1293006811 50.4580
1293006937 50.4569
1293007060 50.4514
1293007189 50.4507
1293007316 50.4538
1293007443 50.4625
1293008477 50.4582
1293008632 50.4494
1293008762 50.4343
1293008890 50.4399
1293009016 50.4418
1293059100 50.4112
1293059271 50.4038
1293060127 50.3843
1293060280 50.4046
1293060413 50.4398
1293060549 50.4539
1293060681 50.4315
1293060810 50.4562
1293060943 50.4504
1293061883 50.4392
1293062037 50.4279
1293062171 50.4438
1293062304 50.4236
1293062400 50.3848
1293062433 50.4196
1293062564 50.4187
1293062693 50.3744
1293063603 50.3743
1293063729 50.3722
1293074424 50.3847
1293079348 50.3736
1293088813 50.3853
1293093647 50.3876
1293103213 50.3892
1293108027 50.3556
1293117629 50.3428
1293122433 50.4826
1293132035 50.5427
1293136817 50.5027
1293146417 50.4936
1293148800 50.4996
1293149408 50.5075
1293160812 50.4994
1293165728 50.5009
1293175210 50.4923
1293180014 50.4969
1293189630 50.5115
1293194424 50.4937
1293204008 50.5019
1293208814 50.4972
1293218419 50.4981
1293223224 50.4914
1293232827 50.4978
1293235200 50.4934
1293235789 50.4391
1293247225 50.4933
1293252133 50.4894
1293320568 50.4830
1293320740 50.4793
1293320901 50.5200
1293321072 50.5112
1293321242 50.5233
1293321410 50.5144
1293321557 50.5181
1293321600 50.5200
1293322827 50.5173
1293322956 50.5218
1293323080 50.5161
1293330017 50.5199
1293339614 50.5254
1293344430 50.5280
1293354035 50.5241
1293358821 50.5299
1293368420 50.5300
1293373226 50.5342
1293382825 50.5225
1293387631 50.5264
1293397220 50.5212
1293402032 50.5249
1293408000 50.5178
1293408612 50.5283
1293416427 50.5176
1293426029 50.5168
1293430840 50.5191
1293494400 50.5071
1293580800 50.3688
1293664901 50.5132
1293665053 50.5110
1293665183 50.5046
1293665310 50.5090
1293665441 50.5112
1293665571 50.5130
1293665700 50.5032
1293666687 50.5034
1293666847 50.5079
1293666979 50.5069
1293667110 50.5143
1293667200 50.2697
1293667240 50.5127
1293667368 50.5208
1293667503 50.5231
1293668471 50.7265
1293668628 50.4499
1293668759 50.4411
1293668889 50.4479
1293669015 50.4394
1293669144 50.3673
1293669276 50.3655
1293670306 50.3686
1293670460 50.2582
1293670593 50.2593
1293670722 50.2285
1293670848 50.2384
1293670978 50.2455
1293671106 50.2252
1293672059 50.2746
1293672209 50.1898
1293672335 50.1812
1293672461 50.1832
1293672498 50.2698
1293672625 50.2695
1293679834 50.2369
1293684647 50.2685
1293694220 50.2523
1293699024 50.2439
1293708629 50.2667
1293713429 50.2726
1293723007 50.2755
1293727830 50.2768
1293737418 50.2832
1293742232 50.2933
1293751830 50.2846
1293753600 50.2840
1293756628 50.2838
1293766228 50.2830
1293771036 50.2737
1293780618 50.2867
1293785425 50.2933
1293795027 50.2805
1293799812 50.2530
1293809409 50.2608
1293814209 50.2572
1293823837 50.2677
1293828623 50.2689
1293838222 50.2688
1293840000 50.2691
1293849606 50.2691
1293859188 50.2683
1293863993 50.2599
1293873598 50.2651
1293878408 50.2620
1293887992 50.2545
1293892801 50.2613
1293902400 50.2532
1293907205 50.2622
1293916807 50.2618
1293921598 50.2623
1293926400 50.2691
1293927001 50.2776
1293935996 50.2691
1293945602 50.2675
1293950410 50.2667
1293960001 50.2664
1293964799 50.2662
1293974408 50.2760
1293979188 50.2760
1293988798 50.2719
1293993614 50.2721
1294003188 50.2858
1294008005 50.2829
1294012800 50.2755
1294013393 50.2711
1294022400 50.2755
1294032005 50.2660
1294036801 50.2594
1294046411 50.2718
1294051201 50.2679
1294060793 50.2849
1294065610 50.2825
1294075201 50.2763
1294079991 50.2577
1294089626 50.2590
1294094398 50.2544
1294099200 50.2567
1294099824 50.2575
1294108808 50.2567
1294118408 50.2519
1294123217 50.2525
1294132814 50.2600
1294137603 50.2678
1294147230 50.2674
1294152019 50.2750
1294161623 50.2518
1294166416 50.2710
1294176014 50.2737
1294180819 50.2586
1294185600 50.2812
1294186211 50.2631
1294195200 50.2812
1294204818 50.2781
1294209610 50.2782
1294219223 50.2819
1294224012 50.2742
1294233605 50.2948
1294238420 50.2785
1294248013 50.2973
1294252816 50.3017
1294262424 50.3030
1294267206 50.2971
1294272000 50.2989
1294272595 50.2740
1294281600 50.2989
1294291194 50.2919
1294295988 50.2988
1294305617 50.3044
1294310397 50.2952
1294320022 50.2954
1294324783 50.2942
1294334407 50.2923
1294339183 50.2928
1294348804 50.2803
1294353583 50.2640
1294358400 50.2796
1294359002 50.2704
1294367992 50.2796
1294377613 50.2774
1294382397 50.2862
1294392015 50.2839
1294396822 50.2924
1294406410 50.2865
1294411197 50.2868
1294420794 50.2756
1294425611 50.2760
1294435199 50.2875
1294439992 50.2961
1294444800 50.2908
1294531200 50.2801
1294617600 50.2820
1294702301 50.2994
1294702454 50.2908
1294702582 50.3030
1294702712 50.3008
1294702840 50.2985
1294702971 50.2845
1294703101 50.2830
1294704000 50.2442
1294704099 50.2829
1294704263 50.2798
1294704397 50.2809
1294704528 50.2749
1294704656 50.2734
1294704819 50.2803
1294704954 50.2801
1294705872 50.2700
1294706030 50.2804
1294706075 50.3634
1294706204 50.2972
1294706336 50.2808
1294706478 50.2826
1294706619 50.2737
1294707751 50.2111
1294707920 50.2802
1294708058 50.2901
1294708192 50.2789
1294708329 50.2820
1294708461 50.2835
1294708593 50.2771
1294709525 50.2813
1294709702 50.2845
1294709838 50.2873
1294709972 50.2984
1294710104 50.3869
1294710232 50.2806
1294710361 50.2858
1294711194 50.2801
1294711323 50.2838
1294712430 50.2442
1294722145 50.2785
1294726824 50.2748
1294736436 50.2677
1294741241 50.2580
1294750834 50.2534
1294755631 50.2488
1294765229 50.2446
1294770027 50.2251
1294779631 50.2179
1294784421 50.2359
1294790400 50.2555
1294790990 50.2455
1294798817 50.2555
1294808626 50.2444
1294813460 50.2540
1294823027 50.2528
1294827821 50.2676
1294837430 50.2700
1294842230 50.3762
1294851813 50.2521
1294856627 50.2528
1294866201 50.2696
1294871021 50.2583
1294876800 50.2602
1294877437 50.2538
1294885210 50.2602
1294894819 50.2545
1294899735 50.2700
1294909232 50.2731
1294914021 50.2473
1294923627 50.2324
1294928432 50.2448
1294938030 50.2296
1294942836 50.2489
1294952440 50.2539
1294957220 50.2560
1294963200 50.2539
1294963792 50.2644
1294971609 50.2539
1294981230 50.2517
1294986021 50.2525
1294995620 50.2492
1295000428 50.2698
1295010023 50.2707
1295014833 50.2453
1295024431 50.2363
1295029226 50.2402
1295038823 50.2266
1295043613 50.2263
1295049600 50.2422
1295050189 50.2246
1295058026 50.2422
1295067625 50.2313
1295072432 50.2427
1295082033 50.2419
1295086812 50.2346
1295096430 50.2353
1295101219 50.2429
1295110822 50.2410
1295115640 50.2445
1295125225 50.2365
1295130032 50.2386
1295136000 50.2520
1295136615 50.2539
1295144427 50.2520
1295154032 50.2585
1295158826 50.2616
1295168413 50.2582
1295173210 50.2558
1295182820 50.2531
1295187625 50.2307
1295197216 50.2369
1295202021 50.2400
1295211619 50.2381
1295216426 50.2401
1295222400 50.2347
1295223008 50.2312
1295230814 50.2347
1295240430 50.2388
1295245221 50.2526
1295254813 50.2460
1295259638 50.2500
1295269233 50.2423
1295274036 50.2515
1295283624 50.2500
1295288437 50.2544
1295298024 50.2679
1295302815 50.2680
1295308800 50.2731
1295309414 50.2663
1295317272 50.2731
1295326835 50.2761
1295333744 50.2737
1295343037 50.2662
1295347820 50.2594
1295357434 50.2740
1295362231 50.2781
1295371827 50.2766
1295376630 50.2792
1295386234 50.2633
1295391029 50.2605
1295395200 50.2776
1295395835 50.2849
1295405420 50.2776
1295415032 50.2811
1295419836 50.2838
1295429439 50.2964
1295434222 50.2840
1295443815 50.2825
1295448633 50.2749
1295458232 50.2837
1295463022 50.2743
1295472630 50.2785
1295477434 50.2743
1295481600 50.2780
1295482216 50.2703
1295491831 50.2780
1295501418 50.2729
1295506226 50.2796
1295515812 50.2744
1295520616 50.2642
1295530223 50.3134
1295535022 50.2562
1295544619 50.2588
1295549437 50.2562
1295559014 50.3155
1295563828 50.3290
1295568000 50.3185
1295568615 50.3218
1295578227 50.3185
1295587835 50.3262
1295592624 50.3286
1295602217 50.3202
1295607021 50.3224
1295616612 50.3183
1295621419 50.3239
1295631010 50.3164
1295635816 50.3135
1295645412 50.3167
1295650224 50.3311
1295654400 50.3289
1295655055 50.3235
1295664634 50.3289
1295674226 50.3359
1295679033 50.3239
1295688632 50.3224
1295693429 50.3301
1295703018 50.3266
1295707831 50.3306
1295717423 50.3311
1295722214 50.3395
1295731829 50.3394
1295736637 50.3365
1295740800 50.3468
1295741412 50.3415
1295751019 50.3468
1295760626 50.3428
1295765417 50.3504
1295775024 50.3498
1295779831 50.3554
1295789432 50.3500
1295794215 50.3636
1295803831 50.3641
1295808636 50.3673
1295818226 50.3648
1295823016 50.3576
1295827200 50.3538
1295827832 50.3557
1295837417 50.3538
1295847030 50.3594
1295851822 50.3592
1295861414 50.3598
1295866220 50.3545
1295875836 50.3703
1295880635 50.3565
1295890234 50.3606
1295895041 50.3621
1295904623 50.3644
1295909436 50.3404
1295913600 50.3431
1295914916 50.3514
1295923814 50.3431
1295933414 50.3480
1295938227 50.3401
1295947835 50.3431
1295952616 50.3519
1295962237 50.3425
1295967021 50.3280
1295976632 50.3277
1295981437 50.3239
1295991038 50.3285
1295995816 50.3261
1296000000 50.3318
1296000638 50.3325
1296010222 50.3318
1296019833 50.3272
1296024619 50.3226
1296034232 50.3215
1296039025 50.3234
1296048603 50.3490
1296053409 50.3546
1296062997 50.3340
1296067811 50.3392
1296077405 50.3176
1296082222 50.3163
1296086400 50.2979
1296087037 50.3044
1296096619 50.2979
1296106227 50.3074
1296111038 50.3187
1296120631 50.2962
1296125425 50.3075
1296135037 50.3089
1296139838 50.3278
1296149416 50.3173
1296154221 50.3344
1296163829 50.3171
1296168617 50.3245
1296172800 50.0078
1296173419 50.2999
1296183024 50.0078
1296192606 50.0155
1296197432 50.0044
1296207036 50.0106
1296211829 50.0007
1296221425 49.9997
1296226221 49.9354
1296235808 49.9312
1296240636 49.9506
1296250219 49.9518
1296255033 49.9522
1296256817 49.9479
1296259200 49.9614
1296264631 49.9614
1296269440 49.9352
1296279026 49.9531
1296283828 49.9575
1296293406 49.9478
1296298218 49.9572
1296307818 49.9648
1296312638 49.9595
1296322217 49.9488
1296327039 49.9459
1296336628 49.9951
1296341423 49.9435
1296345600 49.9652
1296351024 49.9652
1296355826 49.9682
1296365432 49.9754
1296370237 49.9529
1296379827 49.9587
1296384634 49.9615
1296394211 49.9685
1296399017 49.9796
1296408622 49.9675
1296413421 49.9656
1296423009 49.9681
1296427836 49.9703
1296432000 49.9771
1296437417 49.9771
1296442214 49.9651
1296451857 49.9765
1296456633 49.9783
1296466226 49.9855
1296471035 49.9524
1296480617 49.9970
1296485417 49.9962
1296495036 49.9944
1296499835 49.9880
1296509421 49.9826
1296514241 49.9664
1296518400 49.9654
1296530395 49.9654
1296535300 49.9456
1296544789 49.9233
1296549611 49.9347
1296559189 49.9336
1296564012 49.9246
1296573610 49.9321
1296578386 49.9431
1296587997 49.9514
1296592796 49.9684
1296602399 49.9688
1296604800 49.9520
1296605420 49.9563
1296616815 49.9520
1296621703 49.9339
1296631200 49.9393
1296636016 49.9335
1296645612 49.9259
1296650406 50.2216
1296660016 50.2461
1296664807 50.2995
1296674390 50.2655
1296679189 50.2554
1296688799 50.2719
1296691200 50.2723
1296691827 50.2823
1296703210 50.2723
1296708117 50.3155
1296717606 50.3120
1296722408 50.3209
1296731998 50.3173
1296736804 50.3089
1296746410 50.3423
1296751200 50.2982
1296760803 50.2948
1296765607 50.3102
1296775224 50.3039
1296777600 50.3011
1296778242 50.3017
1296789612 50.3011
1296794505 50.2939
1296804008 50.2993
1296808798 50.2893
1296818394 50.2925
1296823216 50.2992
1296832805 50.3035
1296837590 50.3209
1296847217 50.3353
1296852019 50.3006
1296861614 50.2808
1296864000 50.2696
1296864623 50.2817
1296876004 50.2696
1296880913 50.2713
1296890421 50.2708
1296895215 50.2563
1296904815 50.2329
1296909615 50.2592
1296919212 50.2631
1296924016 50.2667
1296933607 50.2472
1296938400 50.2437
1296948009 50.2353
1296950400 50.2437
1296951015 50.2335
1296962414 50.2437
1296967276 50.2404
1296976801 50.2443
1296981616 50.2447
1296991209 50.2460
1296996021 50.2509
1297005596 50.2464
1297010397 50.2468
1297019997 50.2447
1297024797 50.2333
1297034403 50.2445
1297036800 50.2443
1297037427 50.2458
1297048821 50.2443
1297053689 50.2468
1297063211 50.2423
1297068006 50.2299
1297077619 50.2242
1297082401 50.2146
1297092021 50.2082
1297096814 50.7048
1297106410 50.2154
1297111207 50.2139
1297120810 50.2200
1297123200 50.2295
1297123816 50.2285
1297135221 50.2295
1297140115 50.2325
1297149625 50.2279
1297154407 50.2133
1297164002 50.2044
1297168884 50.2166
1297178401 50.2102
1297183222 50.2194
1297192822 50.2316
1297197616 50.1898
1297207197 50.1858
1297209600 50.1995
1297210231 50.1896
1297221620 50.1995
1297226513 50.2208
1297236015 50.2239
1297240807 50.2305
1297250427 50.2148
1297255214 50.2361
1297264812 50.2224
1297269602 50.2156
1297279203 50.2190
1297284002 50.2001
1297293615 50.2253
1297296000 50.2217
1297296633 50.2270
1297308006 50.2217
1297312915 50.2066
1297322404 50.1976
1297327209 50.2149
1297336803 50.2118
1297341600 50.2278
1297351222 50.2267
1297355998 50.2070
1297365600 50.2152
1297370416 50.2091
1297380021 50.3927
1297382400 50.2135
1297383026 50.1808
1297394403 50.2135
1297399299 50.2371
1297408793 50.2350
1297413617 50.2142
1297423211 50.2203
1297427999 50.2002
1297437610 50.2236
1297442429 50.1943
1297452005 50.2158
1297456797 50.1988
1297466400 50.2040
1297468800 50.2061
1297469438 50.1961
1297480817 50.2061
1297485714 50.1924
1297495209 50.1966
1297499999 50.1969
1297509599 50.1940
1297514403 50.1655
1297524007 50.1785
1297528805 50.1706
1297538420 50.1735
1297543199 50.1794
1297552811 50.1514
1297555200 50.1702
1297555817 50.1655
1297567205 50.1702
1297572099 50.1668
1297581617 50.1645
1297586401 50.1697
1297596006 50.1837
1297600808 50.1749
1297610420 50.1988
1297615209 50.1940
1297624803 50.2012
1297629598 50.2028
1297639214 50.1992
1297641600 50.2014
1297642231 50.2006
1297653627 50.2014
1297658519 50.2075
1297668017 50.1890
1297672808 50.2085
1297682420 50.2007
1297687214 50.2008
1297696815 50.1878
1297701606 50.1985
1297711218 50.1895
1297716028 50.1766
1297725605 50.1871
1297728000 50.1817
1297728643 50.1769
1297740006 50.1817
1297744906 50.1903
1297754430 50.1927
1297759211 50.1670
1297768820 50.1665
1297773600 50.1686
1297783208 50.2063
1297787998 50.1884
1297797595 50.2112
1297802406 50.2267
1297812030 50.2215
1297814400 50.2277
1297815031 50.2163
1297826410 50.2277
1297831317 50.2285
1297840816 50.2293
1297845617 50.4600
1297855214 50.2377
1297860001 50.2382
1297869620 50.1819
1297874397 50.1971
1297884002 50.2157
1297888811 50.2028
1297898425 50.1623
1297900800 50.1980
1297901436 50.1945
1297913016 50.1980
1297917885 50.1892
1297927526 50.1951
1297932303 50.1874
1297941687 50.1830
1297946425 50.1786
1297956024 50.1919
1297960804 50.1764
1297970411 50.1708
1297975209 50.1982
1297984817 50.1683
1297987200 50.2057
1297987851 50.1934
1297999228 50.2057
1298004116 50.2060
1298013608 50.1807
1298018421 50.1950
1298028029 50.1890
1298032824 50.1935
1298042421 50.2118
1298047200 50.2203
1298056834 50.2079
1298061608 50.2082
1298071240 50.2030
1298073600 50.1774
1298074245 50.1859
1298085607 50.1774
1298090508 50.2054
1298100025 50.1964
1298104826 50.1896
1298114419 50.1769
1298119195 50.1335
1298128827 50.1341
1298133609 50.1507
1298143219 50.1560
1298147997 50.2045
1298157608 50.1980
1298160000 50.2107
1298160641 50.2059
1298172030 50.2107
1298176892 50.1841
1298186452 50.1831
1298246400 50.1875
1298274814 50.1952
1298275095 50.1795
1298275371 50.1973
1298275639 50.1958
1298275931 50.1883
1298276221 50.1858
1298276498 50.1915
1298277761 50.1933
1298278023 50.1858
1298278289 50.1875
1298278551 50.1785
1298278800 50.1587
1298280190 50.1624
1298284973 50.1569
1298294498 50.1637
1298299230 50.1816
1298308837 50.1691
1298313662 50.1641
1298323252 50.1556
1298328061 50.1253
1298332800 50.1601
1298333437 50.1581
1298342449 50.1601
1298352063 50.1044
1298356860 50.1460
1298366574 50.1565
1298371353 50.1645
1298380882 50.1462
1298385671 50.1611
1298395270 50.1770
1298400069 50.1686
1298409674 50.1675
1298414448 50.1909
1298419200 50.1885
1298419839 50.1992
1298428867 50.1885
1298438449 50.1599
1298443238 50.1926
1298452926 50.1930
1298457807 50.1906
1298467283 50.1835
1298472054 50.1910
1298481670 50.1962
1298486443 50.1973
1298496096 50.1597
1298500826 50.2009
1298505600 50.1990
1298506224 50.1928
1298515248 50.1990
1298524831 50.1962
1298529648 50.1982
1298539320 50.1793
1298544127 50.1968
1298553630 50.1887
1298558430 50.1973
1298568043 50.2073
1298572835 50.2169
1298582436 42.0979
1298587236 50.2305
1298592000 50.2282
1298592603 50.2211
1298601637 50.2282
1298611256 50.2208
1298616029 50.2125
1298625679 50.2083
1298630433 50.2282
1298640052 50.2243
1298644847 50.2374
1298654440 50.2212
1298659261 50.1884
1298668854 50.1979
1298673641 50.1929
1298678400 50.1995
1298679037 50.1940
1298688041 50.1995
1298697672 50.1828
1298702439 50.1712
1298712036 50.1644
1298716857 50.1828
1298726451 50.1777
1298731250 50.1708
1298740869 50.1852
1298745643 50.1858
1298755301 50.1780
1298760039 50.1778
1298764800 50.1860
1298765451 50.1755
1298774458 50.1860
1298784037 50.1829
1298788831 50.1617
1298798476 50.1953
1298803253 50.1615
1298812837 50.1801
1298817636 50.1903
1298827239 50.1889
1298832018 50.1901
1298841622 50.2021
1298846423 50.1975
1298851200 50.1745
1298851825 50.1689
1298860850 50.1745
1298870441 50.1955
1298875238 50.1983
1298884854 50.1871
1298889706 50.1640
1298899250 50.1861
1298904049 50.1415
1298913642 50.1429
1298918425 50.1538
1298928032 49.7723
1298932835 50.1682
1298937600 50.1794
1298938226 50.1501
1298946606 50.1794
1298956208 50.1726
1298960996 50.1874
1298970603 50.1759
1298975410 50.2743
1298985005 50.3730
1298989815 50.2135
1298999432 50.2102
1299004230 50.2087
1299013839 50.2168
1299018605 50.2241
1299024000 50.2230
1299024647 50.2281
1299033005 50.2230
1299042635 50.2191
1299047409 50.2536
1299057006 50.2156
1299061829 50.2359
1299071421 50.2338
1299076209 50.2456
1299085826 50.2217
1299090617 50.2280
1299100231 50.2283
1299105003 50.2302
1299110400 50.2319
1299111047 50.2328
1299119411 50.2319
1299129036 50.2290
1299133824 50.2768
1299143420 50.2648
1299148210 50.2755
1299157826 50.3003
1299162626 50.3188
1299177028 50.2384
1299186626 50.2201
1299191411 50.2156
1299196800 50.2237
1299197449 50.2157
1299205820 50.2237
1299215425 50.2393
1299220201 50.2380
1299229831 50.2361
1299234603 50.2905
1299244225 50.2601
1299248998 50.2150
1299258628 50.2474
1299263413 50.2209
1299273007 50.2194
1299277798 50.2131
1299283200 50.2304
1299283843 50.2164
1299292220 50.2304
1299301829 50.2272
1299306615 50.2292
1299316233 50.2217
1299321014 50.2248
1299330617 50.2235
1299335406 50.2216
1299345019 50.2145
1299349809 50.2260
1299359419 50.2194
1299364200 50.2065
1299369600 50.2729
1299370242 50.2418
1299378605 50.2729
1299388228 50.2648
1299393004 50.2629
1299402620 50.2530
1299407413 50.2545
1299417015 50.2601
1299421817 50.2691
1299431427 50.2499
1299436208 50.2656
1299445803 50.2129
1299450617 50.2593
1299456000 50.2538
1299456634 50.2576
1299465009 50.2538
1299474621 50.3244
1299479405 50.2614
1299489028 50.2548
1299493869 50.2477
1299503400 50.2975
1299508200 50.2184
1299517830 50.2215
1299522613 50.2260
1299532216 50.2319
1299537019 50.2413
1299542400 50.2264
1299543038 50.2289
1299551409 50.2264
1299561013 50.2615
1299565832 50.2150
1299575407 50.2316
1299580219 50.2323
1299589819 50.1992
1299594615 50.2277
1299604231 50.2157
1299609022 50.2334
1299618635 50.2413
1299623395 50.2379
1299628800 50.1908
1299629446 50.2393
1299637813 50.1908
1299647414 50.1872
1299652227 50.2480
1299661806 50.2597
1299666621 50.2585
1299676212 50.2556
1299680998 50.2574
1299690615 50.2609
1299695415 50.2563
1299705016 50.2664
1299709816 50.2711
1299715200 50.2211
1299715826 50.2524
1299724212 50.2211
1299733799 50.2155
1299738608 50.2255
1299748200 50.1946
1299753014 50.2096
1299762633 50.2161
1299767395 50.2190
1299776999 50.2157
1299781844 50.2175
1299791417 50.2235
1299796203 50.2794
1299801600 50.2644
1299802242 50.2185
1299810631 50.2644
1299820215 50.2559
1299825017 50.2693
1299834606 50.2623
1299839416 50.2693
1299849014 50.2538
1299853812 50.2018
1299863410 50.1977
1299868217 50.2124
1299877826 50.1951
1299882611 50.2298
1299888000 50.2166
1299888647 50.2313
1299897011 50.2166
1299906654 50.1893
1299911458 50.2110
1299921040 50.2099
1299925823 50.2261
1299935427 50.2047
1299940225 50.2133
1299949815 50.2079
1299954607 50.2082
1299964224 50.2137
1299969015 50.2118
1299974400 50.2028
1299975036 50.2073
1299983410 50.2028
1299993038 50.2106
1299997825 50.2170
1300007448 50.2109
1300012226 50.1964
1300021826 50.2090
1300026613 50.2046
1300036240 50.1961
1300041025 50.2001
1300050628 50.2573
1300055419 50.2183
1300060800 50.2266
1300061438 50.2244
1300069830 50.2266
1300079425 50.2201
1300084225 50.2131
1300093905 50.2159
1300098715 50.2244
1300108221 50.2138
1300113028 50.1997
1300122633 50.1955
1300127412 50.2179
1300137043 50.2223
1300141813 50.2279
1300147200 50.2275
1300147852 50.2200
1300156207 50.2275
1300165818 50.2240
1300170616 50.2197
1300180287 50.2256
1300185117 50.1680
1300194625 50.2218
1300199409 50.2444
1300209027 50.2425
1300213819 50.2605
1300223429 50.2725
1300228204 50.2783
1300233600 50.2767
1300234231 50.2707
1300242604 50.2767
1300252206 50.2802
1300257005 50.2709
1300266599 50.2784
1300271489 50.3058
1300281023 50.2254
1300285823 50.2171
1300295423 50.2335
1300300203 50.2156
1300309823 50.1902
1300314600 50.1937
1300320000 50.1281
1300320630 50.1187
1300329029 50.1281
1300338612 50.1327
1300343411 50.1324
1300353081 50.1415
1300357807 50.1816
1300367405 50.1939
1300372216 50.1925
1300381804 50.2161
1300386600 50.2026
1300396209 50.2105
1300401027 50.2035
1300406400 50.2037
1300407059 50.2064
1300415452 50.2037
1300425004 50.1522
1300429816 50.1512
1300439562 50.1681
1300444370 50.1596
1300453823 50.1373
1300458605 50.1347
1300468206 50.1463
1300473019 50.1533
1300482610 50.1568
1300487423 50.1589
1300492800 50.1595
1300493469 50.1309
1300501820 50.1595
1300511445 50.1614
1300516275 50.1618
1300525904 50.1520
1300530667 50.1246
1300540203 50.1290
1300545022 50.1621
1300554613 50.1684
1300559415 50.1776
1300569027 50.1734
1300573857 50.1792
1300579200 50.1973
1300579853 50.2049
1300588214 50.1973
1300597956 50.1808
1300602758 50.1806
1300612494 50.1894
1300617161 50.1903
1300626595 50.1853
1300631415 50.1467
1300641016 50.1363
1300645843 50.1396
1300655422 50.1458
1300660217 50.1918
1300665600 50.2054
1300666262 50.1922
1300674610 50.2054
1300684212 50.2260
1300689026 50.2036
1300698712 50.2167
1300703738 50.1989
1300713012 50.1680
1300717803 50.1839
1300727414 50.1908
1300732221 50.2002
1300741815 50.1978
1300746608 50.1635
1300752000 50.1986
1300752626 50.1991
1300761060 50.1986
1300770622 50.1891
1300775436 50.1934
1300785074 50.1800
1300789912 50.1791
1300799415 50.1814
1300804215 50.1919
1300813813 50.1857
1300818626 50.1956
1300828221 50.1026
1300833010 50.1899
1300838400 50.1839
1300839051 50.1885
1300847407 50.1839
1300857038 50.1788
1300861884 50.1861
1300871702 50.1590
1300876779 50.1501
1300885880 50.2389
1300890613 50.2464
1300900224 50.2391
1300905024 50.2653
1300914616 50.2567
1300919427 50.2755
1300924800 50.2488
1300925419 50.2720
1300933813 50.2488
1300943425 50.2300
1300948217 50.2278
1300958170 50.2372
1300962971 50.2271
1300973345 50.2393
1300977407 50.1852
1300986621 50.1819
1300991409 50.2376
1301001029 50.2728
1301005816 50.2627
1301011200 50.2625
1301011815 50.2649
1301020274 50.2625
1301029951 50.2658
1301034638 50.2655
1301044595 50.2470
1301049099 50.2525
1301058622 50.2633
1301063423 50.2619
1301073009 50.2595
1301077809 50.2636
1301087421 50.2735
1301092225 50.2701
1301097600 50.2712
1301098217 50.2778
1301106620 50.2712
1301116231 50.2569
1301121008 50.2566
1301130630 50.2316
1301135427 50.2298
1301145032 50.2561
1301149808 50.2276
1301159434 50.2383
1301164217 50.2550
1301173828 50.2481
1301178625 50.2598
1301184000 50.2563
1301184627 50.2582
1301193020 50.2563
1301202615 50.2558
1301207412 50.2664
1301217018 50.2679
1301221800 50.2698
1301231421 50.2706
1301236204 50.2819
1301245840 50.2734
1301250612 50.2754
1301260219 50.2545
1301265018 50.2636
1301270400 50.2720
1301271018 50.2571
1301279415 50.2720
1301289031 50.2771
1301293814 50.2829
1301303421 50.2859
1301308224 50.2745
1301317817 50.2672
1301322620 50.2567
1301332229 50.1852
1301337026 50.2337
1301346612 50.2691
1301351425 50.2674
1301355021 50.2429
1301356800 50.2652
1301361018 50.2652
1301365816 50.2640
1301375420 50.2583
1301380501 50.2543
1301389812 50.2571
1301394743 50.2696
1301404220 50.2863
1301409000 50.2680
1301418815 50.2609
1301423571 50.2778
1301433159 50.2779
1301437816 50.2356
1301443200 50.2375
1301447420 50.2375
1301452218 50.2439
1301461825 50.2475
1301466621 50.2499
1301476214 50.2285
1301481022 50.2402
1301490617 50.2404
1301495429 50.2310
1301505032 50.2443
1301509821 50.2406
1301519437 50.2562
1301524203 50.2593
1301529600 50.2549
1301533821 50.2549
1301538615 50.2551
1301548258 50.2530
1301553010 50.2441
1301562632 50.2370
1301567405 50.1927
1301577036 50.1984
1301581809 50.1974
1301591433 50.2042
1301596205 50.2170
1301605830 43.5030
1301610603 50.1820
1301616000 50.1942
1301628614 50.1942
1301633516 50.1839
1301643025 50.1636
1301647806 50.1629
1301657431 50.1267
1301662217 50.1144
1301671820 50.1197
1301676610 50.1267
1301686208 50.1492
1301691029 50.1757
1301700606 50.1797
1301702400 50.1481
1301703026 50.1513
1301715009 50.1481
1301719872 50.1697
1301729426 50.1727
1301734220 50.2155
1301743828 50.1713
1301748611 50.1736
1301758221 50.1663
1301763019 50.1535
1301772628 50.1634
1301777433 50.1602
1301787027 50.1685
1301788800 50.2483
1301789438 50.1547
1301801410 50.2483
1301806257 50.1618
1301815824 50.1627
1301820609 50.1548
1301830217 50.1999
1301835007 50.1649
1301844617 50.1346
1301849454 50.1254
1301859021 50.1421
1301863818 50.1499
1301873420 50.1541
1301875200 50.1492
1301875851 50.1492
1301887830 50.1492
1301892712 50.1659
1301902217 50.1626
1301907040 50.1727
1301916727 50.1884
1301921580 50.1866
1301931026 50.1838
1301935817 50.1952
1301945411 50.1854
1301950210 50.1857
1301959926 50.1790
1301961600 50.1895
1301962349 50.1585
1301974426 50.1895
1301979151 50.1747
1301988614 50.1729
1302048609 50.1571
1302393600 50.1571
1302394435 50.1565
1302405629 50.1571
1302410695 50.1679
1302420474 50.1658
1302425346 50.1880
1302435286 50.1832
1302439635 50.1744
1302448300 50.1613
1302453056 50.1690
1302462648 50.1662
1302467438 50.1730
1302477116 50.1729
1302480000 50.1653
1302480740 50.1633
1302491762 50.1653
1302496846 50.1582
1302506508 50.1609
1302511525 50.1678
1302521629 50.1763
1302526132 50.1626
1302534758 50.1697
1302539458 50.1519
1302549052 50.1435
1302553854 50.1336
1302563472 50.1519
1302566400 50.1178
1302567157 50.1317
1302577956 50.1178
1302582896 50.1366
1302592413 50.1197
1302597162 50.1207
1302606811 50.1556
1302611597 50.1340
1302621042 50.1481
1302625854 50.1372
1302635469 50.1411
1302640266 50.1091
1302649839 50.1030
1302652800 50.0674
1302653414 50.1009
1302664253 50.0674
1302669155 50.0819
1302678648 50.0609
1302683520 50.0722
1302693186 50.0546
1302697942 50.0606
1302707476 50.1056
1302712237 50.1211
1302721846 50.1360
1302726671 50.1326
1302736265 50.1029
1302739200 50.1021
1302739850 50.1062
1302750644 50.1021
1302755558 50.1226
1302765042 50.1029
1302769871 50.1348
1302779525 50.1420
1302784272 50.1429
1302793859 50.1246
1302798638 50.1472
1302808242 50.1706
1302813040 50.2561
1302822642 50.2657
1302825600 50.2668
1302826214 50.2664
1302837050 50.2668
1302841932 50.2524
1302851478 50.2069
1302856294 50.2560
1302865905 50.2615
1302870668 50.2655
1302880253 50.2787
1302885054 50.2925
1302894656 50.2892
1302899450 50.2865
1302909041 50.2901
1302912000 50.2709
1302912622 50.2728
1302923457 50.2709
1302928342 50.2864
1302937879 50.2937
1302942696 50.2212
1302952241 50.2273
1302957044 50.2169
1302966659 50.2823
1302971445 50.2707
1302981060 50.2670
1302985831 50.2649
1302995438 50.2702
1302998400 50.2860
1302999010 50.2794
1303009849 50.2860
1303014763 50.2679
1303024278 50.2785
1303029093 50.2561
1303038935 50.2573
1303043567 50.3322
1303053056 50.3330
1303057856 50.3227
1303067469 50.3401
1303072234 50.3533
1303081859 50.3503
1303084800 50.3447
1303085414 50.3544
1303096261 50.3447
1303101154 50.3395
1303110636 50.3361
1303115508 50.3404
1303125394 50.3375
1303130076 50.3409
1303139434 50.3638
1303144243 50.3702
1303153893 50.3688
1303158643 50.3693
1303168248 50.3727
1303171200 50.3882
1303171832 50.3615
1303182646 50.3882
1303187547 50.3823
1303197044 50.3755
1303201874 50.3695
1303211739 50.3501
1303216514 50.3487
1303225837 50.3761
1303230637 50.3609
1303240248 50.3812
1303245065 50.3862
1303254644 50.3739
1303257600 50.3885
1303258220 50.3793
1303269061 50.3885
1303273959 50.3539
1303283430 50.3482
1303288237 50.3498
1303298128 50.3461
1303302810 50.3371
1303312259 50.5886
1303317033 50.5782
1303326662 50.6024
1303331501 50.5909
1303341044 50.5959
1303344000 50.5806
1303344626 50.5841
1303355445 50.5806
1303360361 50.5759
1303369843 50.5706
1303374642 50.5676
1303384291 50.4009
1303389043 50.4025
1303398656 50.4365
1303403440 50.4271
1303413058 50.4359
1303417844 50.4491
1303427461 50.4159
1303430400 50.4155
1303431024 50.4070
1303441865 50.4155
1303446756 50.4174
1303456244 50.4220
1303461061 50.3728
1303470736 50.3243
1303475528 50.4000
1303485044 50.3666
1303489851 50.3581
1303499457 50.3334
1303504244 50.3352
1303513858 50.3378
1303516800 50.3140
1303517406 50.3581
1303528255 50.3140
1303533154 50.3101
1303542655 50.3204
1303547461 50.3133
1303557050 50.3178
1303561868 50.2821
1303571456 50.2711
1303576253 50.2636
1303585844 50.3673
1303590635 50.3687
1303600240 50.3892
1303603200 50.3643
1303603808 50.3673
1303614659 50.3643
1303619564 50.3647
1303629044 50.3711
1303633846 50.3702
1303643539 50.3798
1303648333 50.3798
1303657865 50.3759
1303662664 50.3730
1303672241 50.3767
1303677045 50.3759
1303686669 50.3719
1303689600 50.3709
1303690217 50.3762
1303701060 50.3709
1303705966 50.3687
1303715445 50.3734
1303720344 50.3656
1303730111 50.2993
1303734815 50.2788
1303744263 50.2816
1303749059 50.2776
1303758655 50.2795
1303763440 50.3000
1303773052 50.2921
1303776000 50.3653
1303776635 50.3679
1303787490 50.3653
1303792420 50.3559
1303802144 50.3635
1303807023 50.3676
1303816730 50.3647
1303821438 50.3184
1303830644 50.3716
1303835449 50.3923
1303845062 50.3969
1303849858 50.3745
1303859460 50.3749
1303862400 50.3743
1303863024 50.3825
1303873867 50.3743
1303878740 50.3715
1303888298 50.3665
1303893210 50.3753
1303903173 50.3636
1303907678 50.3651
1303917046 50.3565
1303921858 50.3556
1303931456 50.3590
1303936252 50.3584
1303945861 50.3519
1303948800 50.3630
1303949409 50.3560
1303960272 50.3630
1303965164 50.3437
1303974650 50.3606
1303979471 50.3473
1303989340 50.3646
1303994037 50.3362
1304003462 50.3664
1304008259 50.4585
1304017841 50.4336
1304022661 50.4287
1304032263 50.4329
1304035200 50.4458
1304035819 50.4250
1304040624 50.4458
1304046645 50.4507
1304051569 50.4655
1304061058 50.2948
1304065845 50.2972
1304075445 50.2935
1304080237 50.3045
1304089861 50.3171
1304094676 50.2857
1304104240 50.2830
1304109048 50.2810
1304118660 50.2073
1304121600 50.2046
1304123458 50.2046
1304133068 50.2593
1304137957 50.2414
1304147516 50.2445
1304152365 50.2482
1304162057 50.2392
1304166693 50.2411
1304176263 50.2613
1304181047 50.2559
1304190683 50.2709
1304195432 50.2691
1304205044 50.2562
1304208000 50.2692
1304218214 50.2692
1304227854 50.2654
1304232698 50.2595
1304242332 50.2600
1304247195 50.2474
1304256607 50.2274
1304261429 50.2578
1304271034 50.2616
1304275809 50.2668
1304285431 50.2486
1304290209 50.2665
1304294400 50.2655
1304295029 50.2579
1304304625 50.2655
1304314209 50.2678
1304319031 50.2675
1304328792 50.2682
1304333681 50.3203
1304343008 50.2993
1304347826 50.3141
1304357448 50.3060
1304362227 50.3086
1304371816 50.5068
1304376631 50.3409
1304380800 50.3087
1304381631 50.3199
1304391013 50.3087
1304400614 50.3159
1304405420 50.3153
1304415182 50.2936
1304420034 50.3152
1304429417 50.3046
1304434234 50.3063
1304443822 50.3141
1304448640 50.3116
1304458231 50.3070
1304463026 50.3139
1304467200 50.3047
1304467835 50.3093
1304477417 50.3047
1304487020 50.3035
1304491822 50.2745
1304501990 50.3035
1304506981 50.3128
1304516130 50.3205
1304520625 50.3425
1304530208 50.3256
1304535043 50.3265
1304544631 50.3389
1304549440 50.3354
1304553600 50.3187
1304554215 50.3185
1304563816 50.3187
1304573434 50.3107
1304578273 50.3221
1304587957 50.3098
1304592723 50.3182
1304602231 50.3292
1304607027 50.3176
1304616611 50.3197
1304621422 50.3244
1304631026 50.3249
1304635835 50.3190
1304640000 50.2479
1304640614 50.3270
1304650219 50.2479
1304659822 50.3186
1304664636 50.3149
1304674234 50.3258
1304679034 50.3313
1304688625 50.3408
1304693441 50.3133
1304703019 50.3052
1304707842 50.3187
1304717428 50.2924
1304722219 50.2948
1304726400 50.3025
1304727032 50.3010
1304736626 50.3025
1304746235 50.3149
1304751031 50.3200
1304760642 50.2922
1304765417 50.3220
1304775034 50.3162
1304779812 50.3215
1304789434 50.3345
1304794229 50.3302
1304803820 50.3285
1304808616 50.3274
1304812800 50.3166
1304813428 50.3271
1304823021 50.3166
1304832612 50.3460
1304837426 50.3260
1304847027 50.3270
1304851831 50.3369
1304861436 50.3171
1304866232 50.2826
1304875816 50.2973
1304880621 50.3056
1304890216 50.3283
1304895043 50.3265
1304899200 50.3261
1304899813 50.3251
1304909417 50.3261
1304919020 50.3251
1304923839 50.3342
1304933424 50.3362
1304938276 50.3186
1304947831 50.3332
1304952627 50.3456
1304962244 50.3323
1304967040 50.3343
1304976613 50.3423
1304981441 50.3400
1304985600 50.3090
1304986233 50.3410
1304995815 50.3090
1305005411 50.2742
1305010231 50.3096
1305019813 50.4146
1305024612 50.3793
1305034226 50.4285
1305039019 50.4376
1305048636 50.4280
1305053436 50.4187
1305063033 50.4325
1305067832 50.4129
1305072000 50.3960
1305072631 50.4115
1305082225 50.3960
1305091815 50.4008
1305096626 50.4049
1305106238 50.3879
1305111028 50.3826
1305120618 50.3986
1305125442 50.3755
1305135032 50.3858
1305139826 50.3935
1305149418 50.3908
1305154233 50.4069
1305158400 50.4051
1305159041 50.3993
1305168638 50.4051
1305178224 50.4032
1305183040 50.4060
1305192627 50.3813
1305197430 50.3003
1305207040 50.3196
1305211816 50.3137
1305221433 50.3087
1305226234 50.3107
1305235813 50.3171
1305240641 50.3115
1305244800 50.3306
1305245417 50.3015
1305255045 50.3306
1305264617 50.3113
1305269381 50.2816
1305279026 50.3015
1305283829 50.2743
1305293420 50.2846
1305298227 50.2913
1305307831 50.2913
1305312609 50.2846
1305322227 50.2824
1305327014 50.2506
1305331200 50.2797
1305331819 50.2936
1305341438 50.2797
1305351016 50.2753
1305355835 50.2903
1305365422 50.2971
1305370222 50.2904
1305379831 50.2936
1305384626 50.2936
1305394222 50.2988
1305399026 50.3025
1305408635 50.2785
1305413420 50.3103
1305417600 50.2783
1305418222 50.2643
1305427833 50.2783
1305437438 50.2765
1305442214 50.2604
1305451820 50.2663
1305456661 50.2788
1305466240 50.2792
1305471038 50.2694
1305480634 50.2575
1305485411 50.2743
1305495020 50.2775
1305499835 50.2795
1305504000 50.2761
1305504624 50.2762
1305514237 50.2761
1305523813 50.2748
1305528630 50.2697
1305538234 50.2633
1305543042 50.2785
1305552618 50.2758
1305557424 50.2488
1305567045 50.1947
1305571816 50.2111
1305581424 50.2080
1305586227 50.2063
1305590400 50.2059
1305591023 50.2043
1305600616 50.2059
1305610215 50.1945
1305615027 50.2169
1305624640 50.1907
1305629413 50.1958
1305639030 50.1993
1305643839 50.2027
1305653426 50.2640
1305658217 50.2626
1305667827 50.2641
1305672633 50.2496
1305676800 50.2557
1305677437 50.2595
1305687022 50.2557
1305696613 50.2588
1305701434 50.2480
1305711018 50.2389
1305715870 50.3157
1305725417 50.2456
1305730241 50.1828
1305739820 50.2385
1305744624 50.2508
1305754223 50.2553
1305759029 50.2424
1305763200 50.2564
1305763831 50.2033
1305773436 50.2564
1305783031 50.2537
1305787823 50.2754
1305797419 50.2733
1305802238 50.2707
1305811833 50.2688
1305816634 50.2477
1305826215 50.2658
1305831013 50.2696
1305840623 50.2981
1305845434 50.2554
1305849600 50.2534
1305850236 50.2427
1305859824 50.2534
1305869450 50.2566
1305874220 50.2558
1305883820 50.2403
1305888642 50.2338
1305898215 50.2511
1305903040 50.2595
1305912641 50.2678
1305917417 50.2717
1305927027 50.2664
1305931824 50.2562
1305936000 50.2406
1305936640 50.2582
1305946225 50.2406
1305955830 50.2557
1305960625 50.2554
1305970239 50.2492
1305975041 50.2582
1305984616 50.2722
1305989430 50.2587
1305999023 50.2672
1306003844 50.2804
1306013418 50.2459
1306018247 50.2571
1306022400 50.2485
1306023095 50.2509
1306032987 50.2485
1306042789 50.2589
1306047823 50.2732
1306057646 50.2788
1306062565 50.2943
1306071497 50.2738
1306075948 50.2718
1306085428 50.2777
1306090244 50.2717
1306099837 50.2576
1306104627 50.2657
1306108800 50.2648
1306109457 50.2706
1306119143 50.2648
1306128796 50.2591
1306133754 50.2530
1306143035 50.2631
1306147824 50.2596
1306157436 50.2616
1306162235 50.2640
1306171836 50.2546
1306176633 50.2539
1306186231 50.2203
1306191030 50.2232
1306195200 50.2270
1306195815 50.2323
1306205438 50.2270
1306215032 50.1862
1306219842 50.2248
1306229438 50.2061
1306234244 50.2078
1306243796 50.2007
1306248610 50.1736
1306258221 50.1964
1306263045 50.1478
1306272623 50.1531
1306277416 50.2152
1306281600 50.1906
1306282255 50.2047
1306291848 50.1906
1306301429 50.1853
1306306215 50.1852
1306315812 50.1529
1306320646 50.1771
1306330304 50.1739
1306335090 50.1558
1306344669 50.2006
1306349487 50.2020
1306359081 50.2396
1306363864 50.2162
1306368000 50.2094
1306368744 50.2089
1306378264 50.2094
1306387901 50.1966
1306392674 50.2112
1306402261 50.2197
1306407078 50.1843
1306416650 50.1981
1306421456 50.1840
1306431096 50.1403
1306435892 50.1384
1306445492 50.1231
1306450250 50.1165
1306454400 50.1616
1306455060 50.1664
1306464694 50.1616
1306474267 50.1723
1306479050 50.1672
1306488722 50.1392
1306493503 50.1341
1306503073 50.1422
1306507846 50.1221
1306517495 50.1297
1306522294 50.1290
1306531948 50.1168
1306536688 50.1197
1306540800 50.1124
1306541501 50.1171
1306551104 50.1124
1306560691 50.1331
1306565499 50.4032
1306575049 50.4208
1306580005 50.4293
1306589491 50.4354
1306594308 50.4394
1306603860 50.4428
1306608700 50.4420
1306618266 50.4327
1306623118 50.4237
1306627200 50.4217
1306627884 50.4235
1306632698 50.4217
1306637473 50.4311
1306647101 50.4431
1306651905 50.4355
1306661479 50.4363
1306666264 50.4362
1306675910 50.4306
1306680700 50.3872
1306690272 50.4266
1306695069 50.4250
1306704679 50.4341
1306709503 50.4210
1306713600 50.4235
1306719094 50.4235
1306723912 50.4274
1306733509 50.1324
1306738303 50.1352
1306747893 50.1365
1306752710 50.1290
1306762301 50.1192
1306767123 50.1365
1306776681 50.1335
1306781508 50.1260
1306791100 50.1377
1306795894 50.1192
1306800000 50.1115
1306805475 50.1115
1306810264 50.1330
1306819904 50.1274
1306824674 50.1278
1306834350 50.1513
1306839115 50.1357
1306848717 50.1485
1306853554 50.1357
1306863075 50.1175
1306867897 50.1449
1306877499 50.1312
1306882289 50.0772
1306886400 50.1277
1306897923 50.1277
1306902764 50.1304
1306912341 50.1248
1306917080 50.2778
1306926699 50.3085
1306931538 50.2893
1306941117 50.2876
1306945864 50.2865
1306955484 50.2846
1306960291 50.2792
1306969923 50.2771
1306972800 50.2761
1306973471 50.2756
1306984416 50.2761
1306989199 50.2938
1306998721 50.2685
1307003554 50.2920
1307013234 50.3908
1307017897 50.2742
1307027628 50.2695
1307032284 50.2684
1307041981 50.2632
1307046745 50.1705
1307056358 50.1720
1307059200 49.9750
1307059948 49.9785
1307070751 49.9750
1307075525 49.9761
1307085225 49.9902
1307089965 49.9826
1307099561 49.9819
1307104364 49.9661
1307113887 49.9577
1307118698 49.9681
1307128315 49.9550
1307133112 49.9583
1307142694 49.9643
1307145600 49.9941
1307146302 49.9554
1307157108 49.9941
1307162016 49.9837
1307171509 49.9947
1307176304 49.9633
1307185902 49.9675
1307190724 49.9826
1307200324 49.9855
1307205160 49.9526
1307214757 49.9699
1307219459 49.9762
1307229041 49.9837
1307232000 49.9947
1307232750 49.9740
1307243611 49.9947
1307248412 49.9927
1307257907 49.9888
1307262670 49.9896
1307272345 49.9879
1307277228 49.9954
1307286843 50.0011
1307291495 49.9888
1307301142 49.9852
1307305939 49.9857
1307315562 49.9821
1307318400 49.9889
1307319214 49.9947
1307329886 49.9889
1307334903 49.9893
1307344249 50.0018
1307349116 49.9948
1307358656 49.9902
1307363568 49.9732
1307373121 49.9677
1307377870 49.9647
1307387465 49.9705
1307392306 49.9614
1307401924 49.9711
1307404800 49.9712
1307405482 49.9569
1307416289 49.9712
1307421215 49.9533
1307430688 49.9512
1307435574 49.9697
1307445048 49.9697
1307449900 49.9025
1307459507 49.9145
1307464275 49.9877
1307473928 49.9931
1307478723 49.9933
1307488281 49.9951
1307491200 49.9709
1307491876 49.9841
1307502800 49.9709
1307507539 49.9802
1307517120 49.9254
1307521937 49.9812
1307531478 50.0166
1307536358 50.0126
1307545897 50.0191
1307550714 50.0017
1307560276 50.0234
1307565079 50.0285
1307574694 49.9997
1307577600 49.9621
1307578331 50.0173
1307589109 49.9621
1307594088 50.0204
1307603532 50.0197
1307608286 50.0209
1307617916 50.0469
1307622704 50.0378
1307632325 50.0494
1307637133 50.0518
1307646661 50.0571
1307651498 50.0534
1307661070 50.0600
1307664000 50.0406
1307664665 50.0462
1307675511 50.0406
1307680369 50.0378
1307689906 50.0359
1307694764 50.0197
1307704315 50.0255
1307709101 50.0453
1307718683 50.0481
1307723504 50.0320
1307733050 50.0203
1307737947 50.0269
1307747569 50.0257
1307750400 50.0359
1307751087 50.0313
1307761949 50.0359
1307816003 50.0152
1307816173 50.0411
1307816320 50.0122
1307816466 50.0320
1307816606 50.0331
1307816749 50.0318
1307816893 50.0238
1307820698 50.0282
1307825573 50.0247
1307835116 50.0327
1307836800 50.0391
1307837528 50.0179
1307849512 50.0391
1307854361 50.0315
1307863983 50.0367
1307868719 50.0362
1307878315 50.0255
1307883109 50.0360
1307892767 50.0265
1307897563 50.0195
1307907154 50.0268
1307911953 50.0339
1307921525 50.0345
1307923200 50.0244
1307923987 50.0276
1307935967 50.0244
1307940845 50.0257
1307950354 50.0247
1307955231 50.0310
1307964765 50.0289
1307969553 50.0184
1307979127 50.0237
1307983913 50.0371
1307993551 50.0381
1307998326 50.0186
1308007898 50.0151
1308009600 50.0374
1308010319 50.0213
1308022317 50.0374
1308027245 50.0359
1308036750 50.0259
1308041533 50.0234
1308051182 50.0133
1308055909 50.0165
1308065521 50.0137
1308070351 50.0241
1308079943 50.0308
1308084721 50.0493
1308094315 50.0493
1308096000 50.0622
1308096680 50.0240
1308108717 50.0622
1308113596 50.0273
1308123091 50.0235
1308127902 50.0076
1308137505 50.0323
1308142322 50.0270
1308151912 50.0227
1308156705 50.0330
1308166292 50.0347
1308171101 49.9958
1308180733 50.0039
1308182400 52.5997
1308183098 50.0444
1308195152 52.5997
1308200083 52.6160
1308209551 52.6230
1308214853 52.6050
1308224321 50.0259
1308228899 49.9980
1308238296 49.9253
1308243113 49.9234
1308252738 49.9420
1308257667 49.9705
1308267269 50.0081
1308268800 50.0161
1308269492 50.0024
1308281584 50.0161
1308286503 50.0216
1308296070 50.0194
1308300779 50.0267
1308310431 50.0488
1308315157 50.0752
1308324753 50.0780
1308329524 50.0694
1308339308 50.0738
1308343933 50.0225
1308353511 50.0383
1308355200 50.0309
1308355987 50.0313
1308367952 50.0309
1308372839 50.0259
1308382436 50.0273
1308387159 50.1176
1308396754 50.0119
1308401612 50.2276
1308411142 50.2346
1308415931 50.2364
1308425529 50.2112
1308430454 50.2181
1308439992 50.2366
1308441600 50.2255
1308442314 50.2255
1308454385 50.2255
1308459234 50.2238
1308468769 50.2325
1308473602 50.2078
1308483197 50.2281
1308487978 50.2301
1308497597 50.2280
1308502371 50.2346
1308511994 50.2342
1308516791 50.2324
1308526326 50.2380
1308528000 50.2438
1308528791 50.2421
1308540726 50.2438
1308545702 50.2265
1308555160 50.2317
1308559989 50.2302
1308569556 50.2367
1308574359 50.1758
1308584026 50.1677
1308588785 50.2206
1308598306 50.2235
1308603155 50.2137
1308612705 50.1994
1308614400 50.1590
1308615060 50.1506
1308627078 50.1590
1308632046 50.1483
1308641516 50.1551
1308646332 50.1627
1308655877 50.1470
1308660730 50.1172
1308670303 50.1467
1308675119 50.1478
1308684773 50.1602
1308689497 50.1671
1308699148 50.1563
1308700800 50.1389
1308701478 50.1517
1308713616 50.1389
1308718464 50.1578
1308727983 50.1382
1308732733 50.1444
1308742381 50.1383
1308747185 50.8969
1308756771 50.1459
1308761520 50.1437
1308771076 50.1584
1308775908 50.1651
1308785500 50.1699
1308787200 50.1743
1308787875 50.1796
1308799941 50.1743
1308804805 50.1668
1308814351 50.1710
1308819103 50.1680
1308828681 50.1634
1308833488 50.1651
1308843142 50.1746
1308847927 50.1141
1308857520 50.1634
1308862292 50.1591
1308871960 50.1229
1308873600 50.1584
1308874279 50.1576
1308886346 50.1584
1308891203 50.1716
1308900715 50.1693
1308905520 50.1625
1308915099 50.1633
1308919907 50.1691
1308929517 50.1683
1308934293 50.1665
1308943916 50.1782
1308948704 50.1843
1308958321 50.1712
1308960000 50.1743
1308960658 50.1694
1308972690 50.1743
1308977610 50.1871
1308987112 50.1836
1308991904 50.1648
1309001520 50.1696
1309006320 50.1604
1309015919 50.1765
1309020741 50.1780
1309030306 50.1845
1309035120 50.1821
1309044727 50.1819
1309046400 50.1879
1309047057 50.1971
1309059087 50.1879
1309063971 50.1581
1309073491 50.1595
1309078327 50.1668
1309087919 50.1549
1309092744 50.1476
1309102342 50.1506
1309107070 50.1470
1309116692 50.1580
1309121511 50.1761
1309131096 50.1767
1309132800 50.1712
1309133453 50.1703
1309145514 50.1712
1309150422 50.1636
1309159907 50.1648
1309164749 50.1571
1309174327 50.1592
1309179099 50.1862
1309188727 50.1908
1309193516 50.1874
1309203098 50.1921
1309207889 50.1966
1309217500 50.2000
1309219200 50.2069
1309219902 50.1816
1309231948 50.2069
1309236824 50.2011
1309246299 50.1958
1309251096 50.1978
1309260689 50.2020
1309265529 50.2368
1309275114 50.2002
1309279952 50.2012
1309289493 50.1932
1309294402 49.9880
1309303284 49.9845
1309304503 49.9723
1309305600 49.9695
1309309299 49.9695
1309314145 49.9621
1309323748 49.9664
1309328583 49.9602
1309338126 49.9724
1309342950 49.9778
1309352514 49.9717
1309357337 49.9627
1309366884 49.9691
1309371733 49.9625
1309381301 49.9719
1309386112 49.9731
1309392000 49.9653
1309395709 49.9653
1309400516 49.9902
1309410155 49.9794
1309414905 49.9890
1309424539 50.0018
1309429308 49.9994
1309438937 50.0597
1309443716 50.0472
1309453348 50.0323
1309458146 50.0201
1309467757 49.9837
1309472573 49.9812
1309478400 49.9225
1309490500 49.9225
1309495424 49.9579
1309504899 49.9517
1309509690 49.9901
1309519292 49.9731
1309557142 49.9735
1309557305 49.9759
1309557441 49.9901
1309557576 50.0039
1309557707 50.0088
1309561953 50.0116
1309564800 50.0070
1309565477 49.9930
1309576332 50.0070
1309581205 49.9873
1309590713 49.9958
1309595497 50.0050
1309605249 49.9935
1309609923 49.9940
1309619522 50.0093
1309624323 50.0117
1309633948 49.9940
1309638681 49.9840
1309648335 49.9961
1309651200 50.0042
1309651869 49.9962
1309662712 50.0042
1309667640 50.0170
1309677114 50.0079
1309681937 49.9944
1309691481 50.0033
1309696296 50.0013
1309705950 49.9936
1309710725 49.9891
1309720326 50.0135
1309725125 50.0153
1309734764 50.0160
1309737600 50.0056
1309738295 50.0050
1309749155 50.0056
1309754025 50.0061
1309763593 49.9921
1309768436 49.9981
1309777915 49.9683
1309782710 49.9983
1309792338 49.9911
1309797133 49.9862
1309806855 49.9873
1309811503 49.9848
1309821126 49.9780
1309824000 49.9897
1309824731 49.9790
1309835508 49.9897
1309840412 49.9847
1309849907 49.9844
1309854689 49.9797
1309864400 49.9869
1309869108 49.9873
1309878735 49.9807
1309883504 49.9801
1309893138 50.0003
1309897937 50.0228
1309907521 50.0508
1309910400 50.0604
1309911046 50.0712
1309921895 50.0604
1309926812 50.0064
1309936319 49.9993
1309941089 49.9871
1309950750 50.0001
1309955496 49.9989
1309965101 50.0054
1309969883 50.0328
1309979513 50.0110
1309984291 50.0051
1309993904 49.9726
1309996800 50.0102
1309997444 50.0039
1310008293 50.0102
1310013192 50.0170
1310022686 50.0504
1310027525 49.9987
1310037156 49.9999
1310041891 49.9769
1310051494 50.0042
1310056291 49.9883
1310065926 49.9848
1310070687 49.9749
1310080288 50.0140
1310083200 50.0081
1310083867 50.0103
1310094688 50.0081
1310099604 49.9880
1310109123 50.0024
1310113956 49.9912
1310123507 50.0007
1310128300 49.9940
1310137906 50.0039
1310142681 50.0095
1310152349 50.0089
1310157121 49.9862
1310166729 49.9930
1310169600 49.9987
1310170234 49.9960
1310181113 49.9987
1310185983 49.9933
1310195499 49.9932
1310200300 49.9871
1310209911 49.9972
1310214728 49.9971
1310224291 49.9869
1310229104 49.9841
1310238697 49.9869
1310243534 49.9892
1310253115 49.9894
1310256000 50.0044
1310256664 49.9964
1310267512 50.0044
1310272430 50.0081
1310281912 50.0010
1310286699 49.9930
1310296296 49.9969
1310301081 49.9958
1310310701 50.0128
1310315502 50.0081
1310325161 50.0115
1310329932 50.0000
1310339512 50.0054
1310342400 50.0159
1310343051 50.0161
1310353899 50.0159
1310358794 50.0152
1310368290 50.0171
1310407304 50.0036
1310407470 50.0253
1310407606 50.0121
1310407745 50.0039
1310407883 49.9986
1310412092 50.0038
1310416892 50.0075
1310426489 50.0043
1310428800 50.0086
1310429443 50.0202
1310440895 50.0086
1310445802 49.9903
1310455327 49.9918
1310460101 49.9725
1310469824 49.9779
1310474623 49.9651
1310484687 49.8963
1310489500 49.8976
1310499083 49.9073
1310503890 49.9050
1310513464 49.9311
1310515200 49.9105
1310515874 49.9167
1310527883 49.9105
1310532783 49.9108
1310542293 49.9222
1310547217 49.9111
1310556846 49.9181
1310561613 49.9018
1310571067 49.9157
1310575881 49.8851
1310585479 49.8922
1310590292 49.8584
1310599869 49.8719
1310601600 49.8818
1310602245 49.8856
1310614274 49.8818
1310619203 49.8909
1310628670 49.8837
1310633481 49.8750
1310643094 49.8710
1310647920 49.8430
1310657457 49.8550
1310662270 49.8908
1310671892 49.8951
1310676691 49.8958
1310686283 49.8980
1310688000 49.8898
1310688671 49.9741
1310700675 49.8898
1310705541 49.8905
1310715064 49.8976
1310719904 49.8982
1310729470 49.9552
1310734278 49.9574
1310743870 49.9641
1310748667 49.9566
1310758258 49.9517
1310763072 49.9606
1310772668 49.9667
1310774400 49.9725
1310775057 49.9649
1310787078 49.9725
1310792008 49.9760
1310801481 49.9591
1310806336 49.9541
1310815880 49.9587
1310820679 49.9679
1310830270 49.9719
1310835078 49.9753
1310844682 49.9648
1310849460 49.9674
1310859079 49.9445
1310860800 49.9459
1310861467 49.9398
1310873465 49.9459
1310878575 49.9434
1310887881 49.9537
1310892684 49.9334
1310902408 49.9405
1310907080 49.9396
1310916673 49.9567
1310921489 49.9383
1310931071 49.9473
1310935892 49.9519
1310945486 49.9458
1310947200 49.9603
1310947873 49.9420
1310959912 49.9603
1310964789 49.9544
1310974267 49.9542
1310979079 49.9618
1310988792 49.9609
1310993580 49.9534
1311003075 49.9499
1311007873 49.9333
1311017488 49.9395
1311022293 49.9223
1311031892 49.9261
1311033600 49.9222
1311034250 49.9325
1311046287 49.9222
1311051185 49.9046
1311060674 49.9121
1311065486 49.8934
1311075068 49.9223
1311079973 49.9327
1311089476 49.9280
1311094284 49.9273
1311103870 49.9291
1311108712 49.9279
1311118314 49.9390
1311120000 49.9176
1311120646 49.9157
1311132670 49.9176
1311137617 49.9112
1311147082 49.9211
1311151890 49.9309
1311161499 49.9262
1311166296 49.9243
1311175893 49.9300
1311180687 49.9376
1311190285 49.9348
1311195099 49.9465
1311204681 49.9468
1311206400 49.9505
1311207075 49.9491
1311219090 49.9505
1311231118 49.9551
1311231265 49.9618
1311240700 49.9837
1311245569 49.9906
1311255100 49.9877
1311259901 49.9972
1311269473 50.0448
1311274306 50.0281
1311283892 50.0432
1311288704 49.9904
1311292800 50.0432
1311293483 50.0008
1311303078 50.0432
1311312704 50.0255
1311317506 50.0284
1311327087 50.0581
1311331916 50.0527
1311341497 50.0768
1311346286 50.0588
1311355884 50.0611
1311360698 50.0801
1311370275 50.0713
1311375088 50.0613
1311379200 50.0652
1311379898 50.0560
1311389500 50.0652
1311399121 50.0519
1311403905 50.0362
1311413479 50.0387
1311418332 50.0502
1311427898 50.0579
1311432687 50.0701
1311442288 50.0515
1311447104 50.0567
1311456694 50.0480
1311461499 50.0332
1311465600 50.0452
1311466284 50.0429
1311475932 50.0452
1311485502 50.0472
1311490326 50.0462
1311499891 50.0264
1311504721 50.0216
1311514275 50.0176
1311519111 50.0227
1311528683 50.0217
1311533494 50.0242
1311543097 49.9587
1311547927 49.9881
1311552000 50.0042
1311552701 49.9844
1311562297 50.0042
1311571886 49.9925
1311576697 49.9856
1311586299 49.9892
1311591072 49.9842
1311600695 49.9938
1311605494 50.0042
1311615085 49.9871
1311619905 49.9960
1311629482 50.0037
1311634299 49.9988
1311638400 50.0116
1311639079 50.0019
1311648700 50.0116
1311658322 50.0297
1311663107 50.0257
1311672685 50.0152
1311687074 50.0328
1311691885 50.0270
1311701496 50.0234
1311706281 50.0209
1311716079 50.0245
1311720685 50.0104
1311724800 50.0271
1311725482 50.0057
1311735098 50.0271
1311744687 50.0274
1311749485 50.0554
1311759090 50.0256
1311763903 50.0028
1311773485 50.0053
1311778296 50.0463
1311787899 50.0449
1311792684 50.0101
1311802299 50.0254
1311807082 50.0101
1311811200 50.0051
1311811914 50.0064
1311821492 50.0051
1311831089 50.0341
1311835899 50.0359
1311845493 50.0289
1311850285 50.0313
1311859914 50.0110
1311864756 50.0293
1311874293 50.0170
1311879103 50.0164
1311888691 50.0279
1311893511 50.0242
1311895263 50.0162
1311897600 50.0173
1311903083 50.0173
1311907889 49.9989
1311917491 50.0228
1311922285 50.0243
1311931891 50.0128
1311936696 50.0084
1311946285 50.0054
1311951091 41.9609
1311960691 50.0264
1311965505 50.0237
1311975086 42.6990
1311979901 50.0445
1311984000 50.0346
1311989501 50.0346
1311994312 50.0284
1312003878 50.0255
1312008684 50.0117
1312018295 50.0090
1312023082 50.0079
1312032694 50.0015
1312037497 50.0088
1312047113 49.9983
1312051888 50.0037
1312061499 49.9763
1312066284 49.9740
1312070400 49.9975
1312075902 49.9975
1312080696 50.0099
1312090297 50.0128
1312095107 50.0008
1312105086 50.0011
1312109986 49.9825
1312114864 49.9870
1312124532 49.9948
1312129274 49.9953
1312138868 49.9188
1312143669 49.9276
1312153279 49.9396
1312156800 49.9432
1312168917 49.9432
1312173757 49.9487
1312183272 49.9476
1312188041 49.9529
1312197661 49.9591
1312202451 49.9623
1312212048 49.9691
1312216879 49.9531
1312226461 49.9535
1312231261 49.9756
1312240864 49.9735
1312243200 49.9554
1312243911 49.9678
1312255269 49.9554
1312260173 49.9660
1312269664 49.9605
1312274445 49.9753
1312284084 49.9526
1312288931 49.9819
1312298518 49.9841
1312303264 49.9866
1312312854 49.9854
1312317658 49.9810
1312327288 49.9927
1312329600 49.9618
1312330300 49.9586
1312341662 49.9618
1312346578 49.9725
1312356044 49.9422
1312360843 49.9692
1312370443 49.9794
1312375242 49.9712
1312388494 49.9692
1312388643 49.9648
1312398119 49.9692
1312402876 49.9761
1312412484 49.7585
1312416000 49.8493
1312416680 49.7012
1312427488 49.8493
1312432381 50.0030
1312441902 50.0039
1312446706 50.0007
1312456274 50.0128
1312461088 49.9774
1312470686 50.0065
1312475487 49.9360
1312485081 49.9458
1312489869 49.9171
1312499504 49.9653
1312502400 49.9691
1312503064 50.0032
1312513897 49.9691
1312518796 49.9767
1312528288 49.9711
1312533102 49.9542
1312542708 49.9447
1312547496 49.9399
1312557090 49.9501
1312561883 49.9464
1312571510 49.9497
1312576298 49.9574
1312585891 49.9656
1312588800 49.9514
1312589473 49.9516
1312600298 49.9514
1312605181 49.9442
1312614690 49.9570
1312619506 49.9562
1312629098 49.9516
1312633895 49.9493
1312643502 49.9551
1312648273 49.9598
1312657897 49.9668
1312662687 50.0257
1312672308 49.9716
1312675200 49.9848
1312675850 49.7528
1312686702 49.9848
1312691620 49.9792
1312701098 49.9804
1312705909 49.9784
1312715477 49.9669
1312720291 49.9650
1312729886 50.0403
1312734695 50.0448
1312744293 49.9044
1312749082 49.8993
1312758695 49.8887
1312761600 49.8989
1312762270 49.8914
1312773127 49.8989
1312777995 49.8941
1312787481 49.8912
1312792286 49.8851
1312806682 49.8927
1312816343 50.0202
1312821101 50.0160
1312830702 50.0014
1312835505 49.9993
1312845080 50.0066
1312848000 49.9931
1312848654 49.9981
1312859495 49.9931
1312864404 50.0022
1312873907 50.0054
1312878745 49.9989
1312888297 49.9946
1312893115 50.0091
1312902684 50.0056
1312907523 49.9839
1312917094 45.5017
1312921894 50.0043
1312931492 49.9875
1312934400 49.9989
1312935062 49.9802
1312945879 49.9989
1312950825 49.9967
1312960303 49.9836
1312965103 49.9851
1312974675 49.9824
1312979509 50.0021
1312989097 50.0301
1312993874 50.0302
1313003491 50.0217
1313008302 50.0559
1313017892 50.0514
1313020800 50.0711
1313021472 50.0479
1313032305 50.0711
1313037195 50.0684
1313046716 50.0722
1313051489 50.0627
1313061114 50.0762
1313065903 50.0724
1313075485 50.0676
1313080296 50.0491
1313089914 50.0712
1313094680 49.9952
1313104312 50.0029
1313107200 50.0118
1313107872 50.0038
1313118689 50.0118
1313123594 50.0207
1313133098 50.0352
1313137905 50.2196
1313147527 50.2227
1313152280 50.2101
1313161893 50.2148
1313166679 46.0873
1313176293 50.0336
1313181099 50.0305
1313190684 50.0405
1313193600 50.0281
1313194250 49.9804
1313205105 50.0281
1313209984 50.0479
1313219495 50.0568
1313224280 50.0471
1313233903 50.0571
1313238717 50.0689
1313248293 50.0744
1313253098 50.0774
1313262694 50.0789
1313267519 50.0755
1313277103 50.0793
1313280000 50.0700
1313280695 50.0709
1313307714 50.0700
1313307871 50.0694
1313308011 50.0888
1313312532 50.0811
1313317297 50.0829
1313326949 50.0734
1313331708 50.0568
1313341286 50.0605
1313346099 50.0379
1313355695 50.0310
1313360492 50.0202
1313366400 50.0361
1313367090 49.9995
1313374898 50.0361
1313384510 50.0428
1313389331 50.0095
1313398901 50.0372
1313403700 50.0504
1313413306 44.9985
1313427680 49.9944
1313432506 50.0056
1313442108 50.0119
1313446913 49.9574
1313452800 50.0096
1313453480 50.0140
1313461314 50.0096
1313470897 50.0106
1313475685 50.0424
1313485287 50.0913
1313490103 50.0110
1313499681 49.9398
1313504488 49.8863
1313514106 50.0051
1313518890 50.0188
1313528492 50.0326
1313533281 50.0381
1313539200 50.0447
1313539862 50.0462
1313547691 50.0447
1313557305 50.0514
1313562108 50.0449
1313571693 50.0235
1313576546 50.0270
1313586087 41.4368
1313590894 50.0335
1313600496 50.0082
1313605303 50.0339
1313614896 49.9953
1313619714 50.0040
1313625600 50.0032
1313626267 50.0096
1313634140 50.0032
1313643745 50.0404
1313648516 50.0557
1313658077 50.0418
1313662896 50.0415
1313672478 50.0363
1313677335 50.0158
1313686890 50.0484
1313691686 50.0449
1313701347 50.0436
1313706123 50.0395
1313712000 50.0401
1313712638 50.0396
1313720491 50.0401
1313730094 50.0486
1313734897 50.0677
1313744477 50.0540
1313749322 50.0582
1313758902 50.0438
1313763695 50.0419
1313773292 50.0390
1313778100 50.0186
1313787675 50.0500
1313792492 50.0536
1313798400 50.0659
1313799066 50.0565
1313806910 50.0659
1313816502 50.0648
1313821308 50.0745
1313830900 50.0634
1313835678 50.0674
1313845304 50.0664
1313850091 50.0664
1313859706 50.0629
1313864496 50.0638
1313874092 50.0629
1313878893 50.0592
1313884800 50.0485
1313885453 50.0555
1313893294 50.0485
1313902892 50.0523
1313907698 50.0527
1313917282 49.9756
1313922097 50.0518
1313931688 50.0418
1313936503 50.0388
1313946101 49.9912
1313950882 50.0432
1313960489 50.0425
1313965303 50.0430
1313971200 50.0273
1313971867 50.0422
1313979688 50.0273
1313989325 50.0255
1313994095 50.0154
1314003685 50.0132
1314008478 50.0391
1314018081 50.0477
1314022896 50.0506
1314032490 50.0399
1314037287 50.0318
1314046903 50.0373
1314051689 50.0244
1314057600 50.0260
1314058247 50.0251
1314066093 50.0260
1314075748 50.0243
1314080491 50.0447
1314090092 50.0421
1314094881 50.0545
1314104479 50.0401
1314109300 50.0515
1314118902 50.0378
1314123706 50.0482
1314133286 50.0650
1314138082 50.0738
1314144000 50.0731
1314144646 50.0667
1314157980 50.0731
1314162711 50.0743
1314167500 50.0627
1314177086 50.0420
1314181895 50.0512
1314191506 50.0416
1314196294 50.0524
1314205888 50.0380
1314210703 50.0238
1314220317 50.0550
1314225082 50.0549
1314230400 50.0531
1314231052 50.0484
1314239487 50.0531
1314249113 50.0587
1314253905 50.0695
1314263497 50.0719
1314268283 49.9951
1314277903 50.0472
1314282688 50.0607
1314292294 50.0681
1314297101 50.0682
1314306713 50.0481
1314311503 50.0031
1314316800 50.0566
1314317470 50.0569
1314325917 50.0566
1314335493 50.0567
1314340290 50.0528
1314349917 50.0779
1314354699 50.0811
1314364331 50.0705
1314369096 50.0619
1314378698 50.0251
1314383505 49.9852
1314393095 50.0648
1314397891 50.0838
1314403200 50.0780
1314403874 50.0679
1314412311 50.0780
1314421915 50.0711
1314426720 50.0776
1314436293 50.0700
1314441093 50.0690
1314450692 50.0671
1314455502 50.0731
1314465091 50.0721
1314469890 50.0230
1314479486 50.0511
1314484308 50.0711
1314489600 50.0630
1314490270 50.0608
1314498725 50.0630
1314508303 50.0550
1314513118 50.0707
1314522696 50.0301
1314527506 50.0108
1314537103 50.0643
1314541902 50.0590
1314551497 50.0519
1314556280 50.0562
1314565904 50.0596
1314570682 50.0668
1314574262 50.0538
1314576000 50.0475
1314580316 50.0475
1314585097 50.0561
1314594702 50.0410
1314599508 50.0379
1314609116 50.0412
1314613905 50.0319
1314623494 50.0677
1314628317 50.0690
1314637914 50.0320
1314642696 50.0669
1314652315 50.0845
1314657099 50.0992
1314662400 50.0148
1314666699 50.0148
1314671497 50.0249
1314681131 50.0231
1314685893 50.0414
1314695508 50.0319
1314700297 50.0374
1314709919 50.0377
1314714703 50.0592
1314724310 50.0380
1314729104 50.0385
1314738700 50.0398
1314743508 50.0277
1314748800 50.0280
1314753114 50.0280
1314757911 50.0086
1314767524 50.0194
1314772307 50.0365
1314781914 50.0320
1314786681 50.0415
1314796310 50.0474
1314801109 50.0814
1314810691 50.1089
1314815522 50.0805
1314825094 50.0558
1314829899 50.0703
1314835200 50.0457
1314847885 50.0457
1314852775 50.0506
1314862278 50.0419
1314867081 50.0366
1314876761 50.0430
1314881575 50.0534
1314891046 50.0557
1314895863 50.0625
1314905582 50.0896
1314910459 50.0769
1314919861 50.0858
1314921600 50.0803
1314922273 50.0779
1314934319 50.0803
1314939178 50.0826
1314948679 50.1349
1314953482 50.1355
1314963063 50.1356
1314967858 50.1151
1314977458 50.1157
1314982264 50.1313
1314991878 50.1346
1314996654 50.1361
1315006256 50.1433
1315008000 50.1409
1315008665 50.1259
1315020679 50.1409
1315025572 50.1404
1315035068 50.1374
1315094400 50.1359
1315162298 50.1307
1315162455 50.1272
1315180800 50.1422
1315267200 50.1462
1315335211 50.1266
1315335391 50.1348
1315335541 50.1393
1315335689 50.1316
1315335838 50.1314
1315335985 50.1334
1315336131 50.1377
1315337553 50.1359
1315337734 50.1208
1315337884 50.1324
1315338034 50.1317
1315338183 50.1560
1315338328 50.1589
1315338490 50.1515
1315339364 50.1572
1315339544 50.1532
1315339698 50.1498
1315339867 50.1474
1315340031 50.1703
1315340192 50.1422
1315340352 50.1373
1315341774 50.3794
1315341963 50.1446
1315342115 50.1378
1315342265 50.1341
1315342412 50.1401
1315342464 50.1407
1315342615 50.1530
1315343571 50.1684
1315343757 50.1474
1315343913 50.1572
1315344067 50.1462
1315344222 50.1490
1315344377 50.1423
1315344525 50.1467
1315345924 50.1359
1315346100 50.1445
1315346248 50.1558
1315346391 50.1476
1315346536 50.1526
1315346682 50.1575
1315347692 50.1580
1315353600 50.1413
1315354266 50.1522
1315362108 50.1413
1315371726 50.1405
1315376526 50.2890
1315386096 50.2925
1315390904 50.1316
1315400480 50.1174
1315405319 50.1282
1315414910 50.0732
1315419699 50.0608
1315429301 50.0954
1315434088 50.1086
1315440000 50.0719
1315440662 50.0847
1315448518 50.0719
1315462921 50.0784
1315472494 50.0781
1315477285 50.0822
1315486884 50.0903
1315491687 50.0898
1315501292 50.0857
1315506083 50.0777
1315515694 50.1474
1315520489 50.1212
1315526400 49.9855
1315527054 50.0183
1315534922 49.9855
1315549380 50.0222
1315558939 50.0270
1315563760 50.0379
1315573365 50.0484
1315578161 50.0625
1315587704 50.0469
1315592544 50.0168
1315602109 50.0173
1315606942 50.0812
1315612800 50.0546
1315613483 49.9475
1315621337 50.0546
1315631037 50.0722
1315635737 50.0737
1315645392 50.0599
1315650114 50.1017
1315659735 50.0991
1315664558 50.1029
1315674141 50.1205
1315678891 50.1186
1315688541 50.1243
1315693299 50.1194
1315699200 50.1143
1315699908 50.1109
1315707709 50.1143
1315717360 50.1171
1315722123 50.1201
1315731754 50.1375
1315736512 50.1343
1315746142 50.0587
1315750899 50.1189
1315760492 50.1487
1315765323 50.1671
1315774967 50.1694
1315779730 50.1482
1315785600 50.1647
1315786301 50.1636
1315794147 50.1647
1315803717 50.1598
1315808561 50.1515
1315818110 50.1549
1315822926 50.1362
1315832557 50.1484
1315837285 50.1435
1315846918 50.1444
1315851746 50.1606
1315861289 50.1711
1315866143 50.1722
1315872000 50.1672
1315872667 50.1565
1315880527 50.1672
1315890099 50.1702
1315894948 50.1763
1315904502 50.1765
1315909290 50.1147
1315918930 50.1681
1315923711 50.1753
1315933307 50.1435
1315938095 49.9901
1315947705 49.9722
1315952600 49.9465
1315958400 49.9666
1315959077 49.9674
1315966987 49.9666
1315976557 49.9547
1315990925 49.9677
1315995686 49.9501
1316005309 49.8865
1316010176 49.8893
1316019746 49.9703
1316024496 50.0157
1316034128 49.9423
1316038913 49.8906
1316044800 49.9210
1316045505 49.8736
1316053343 49.9210
1316062984 49.9274
1316067707 49.9157
1316077300 49.9138
1316082102 49.8788
1316091723 49.8756
1316096539 49.8791
1316106100 49.8990
1316110920 49.9146
1316120494 49.9183
1316125365 49.9094
1316131200 49.9015
1316131868 49.9155
1316139707 49.9015
1316149361 49.9173
1316154093 49.9209
1316163705 49.9061
1316168493 49.9194
1316178081 49.9170
1316182930 49.9269
1316192520 49.9348
1316197291 49.9113
1316206895 49.9267
1316211710 49.9237
1316217600 49.9897
1316218252 49.9260
1316226108 49.9897
1316235791 49.9294
1316240516 49.9351
1316250094 49.9292
1316254912 49.9314
1316264505 49.9996
1316269284 50.0034
1316278889 49.9966
1316283707 50.0060
1316293286 49.9881
1316298096 49.9900
1316304000 49.9932
1316304652 49.9837
1316312515 49.9932
1316322123 49.9913
1316326902 49.9978
1316336504 50.0069
1316341287 50.0856
1316350886 50.0004
1316355683 49.9954
1316365292 49.9817
1316370110 49.9726
1316379705 49.9885
1316384507 50.0042
1316390400 50.0000
1316391059 49.9931
1316398904 50.0000
1316408480 49.9901
1316413303 49.9909
1316422912 49.9686
1316427718 49.9664
1316437283 49.9888
1316442092 49.9921
1316451691 49.9944
1316456513 49.9919
1316466102 50.0038
1316470919 49.9921
1316476800 49.9767
1316477479 49.9871
1316485310 49.9767
1316494966 49.9680
1316499715 49.9763
1316509307 49.9736
1316514088 49.9840
1316523696 50.0024
1316528526 50.0517
1316538102 50.0530
1316542912 50.0599
1316552509 50.0642
1316557358 50.0864
1316563200 50.0763
1316563873 50.0739
1316571724 50.0763
1316581312 50.0662
1316586097 50.0517
1316600504 50.0913
1316610110 50.0600
1316614958 50.1139
1316624492 50.1010
1316629300 50.1197
1316638896 50.0979
1316643702 50.1438
1316649600 50.1446
1316650288 50.1425
1316658102 50.1446
1316667714 50.1398
1316672516 50.1550
1316682096 50.1661
1316686894 50.1584
1316696504 50.1552
1316701294 50.1625
1316710956 50.1617
1316715721 50.1662
1316725313 50.1649
1316730087 50.1659
1316736000 50.1636
1316736679 50.1555
1316744507 50.1636
1316754168 50.1501
1316758905 50.1685
1316768499 50.0969
1316773288 50.1618
1316782907 50.1793
1316787710 50.1993
1316797296 50.2198
1316802092 50.2185
1316811727 50.2202
1316816500 50.2223
1316822400 50.1824
1316823054 50.2419
1316830913 50.1824
1316840596 50.2213
1316845318 50.2202
1316854889 50.1983
1316859708 50.2156
1316869297 50.1942
1316874090 50.1919
1316883686 50.1825
1316888505 50.1900
1316898107 50.1832
1316902913 50.1841
1316908800 50.1957
1316909469 50.1852
1316917310 50.1957
1316926915 50.1860
1316931697 50.1820
1316941292 50.1782
1316946106 50.1929
1316955707 50.1899
1316960497 50.1780
1316970098 50.1794
1316974913 50.1990
1316984491 50.1922
1316989317 50.1891
1316995200 50.1868
1316995880 50.1867
1317003698 50.1868
1317013318 50.1763
1317018119 50.1457
1317027694 50.1968
1317032508 50.1831
1317042099 50.1967
1317046912 50.2024
1317056518 50.1981
1317061317 50.2182
1317070909 50.2236
1317075694 50.2375
1317081600 50.2380
1317082268 50.2246
1317090113 50.2380
1317099785 50.2509
1317104502 50.2444
1317114105 50.2179
1317118916 50.2569
1317128500 50.2587
1317133311 50.2619
1317142916 50.2424
1317147693 50.2668
1317157307 51.5929
1317162086 51.5258
1317168000 51.5309
1317168689 51.4995
1317176487 51.5309
1317186129 51.5394
1317190902 51.5350
1317200491 51.5311
1317205309 51.5082
1317214916 51.5181
1317219713 51.5426
1317229298 51.3378
1317234097 51.5393
1317243716 50.2332
1317248521 50.2397
1317254400 50.2238
1317255086 50.2333
1317258102 50.2238
1317262921 50.2302
1317272511 50.2337
1317277321 50.2399
1317286901 50.2390
1317291705 50.2360
1317301298 50.2451
1317306111 50.2608
1317315715 50.3089
1317320519 50.3251
1317330106 50.3293
1317334910 50.3350
1317340800 50.3170
1317344506 50.3170
1317349298 50.2827
1317358978 50.3123
1317363728 50.3204
1317373300 50.3238
1317378104 50.3335
1317387718 50.3396
1317392516 50.3333
1317402099 50.3241
1317406918 50.2594
1317416490 50.3094
1317421335 50.3263
1317427200 50.3313
1317438697 50.3313
1317443581 50.3782
1317453068 50.3934
1317457866 50.7593
1317467485 50.7673
1317472265 50.8027
1317481890 50.3545
1317486675 50.3488
1317496276 50.3583
1317501074 50.3746
1317510661 50.3570
1317513600 50.3710
1317514267 50.3658
1317525061 50.3710
1317530009 50.3799
1317539466 50.3868
1317544263 50.3726
1317553871 50.3480
1317558667 50.3868
1317568254 50.3863
1317573068 50.3844
1317582672 50.3941
1317587481 50.4102
1317597076 50.4064
1317600000 50.4020
1317600682 50.3998
1317611482 50.4020
1317616405 50.4015
1317625868 50.4088
1317630659 50.4005
1317640289 50.4083
1317645075 50.4133
1317654682 50.4033
1317659466 50.3996
1317669071 50.4057
1317673881 50.4064
1317683484 50.4149
1317686400 50.4085
1317687071 50.3965
1317697867 50.4085
1317702808 50.3882
1317712261 50.3990
1317717079 50.4107
1317726679 50.4057
1317731461 50.4311
1317741070 50.3965
1317745880 50.3648
1317755470 50.3702
1317760271 50.3874
1317769866 50.3914
1317772800 50.3315
1317773486 50.3672
1317784288 50.3315
1317789232 50.3411
1317798660 50.3647
1317803475 50.3441
1317813089 50.3586
1317818106 50.5872
1317827748 50.3483
1317832556 50.3628
1317842190 50.3723
1317846665 50.3710
1317856271 50.3824
1317859200 50.3702
1317859873 50.3833
1317870666 50.3702
1317875620 50.3650
1317885064 50.3592
1317889877 50.3408
1317899466 50.3492
1317904262 50.3504
1317913863 50.3591
1317918672 50.3604
1317928295 50.3629
1317933102 50.3550
1317942674 50.3617
1317945600 50.3851
1317946277 50.3660
1317957094 50.3851
1317961996 50.3747
1317971474 50.3814
1317976279 50.3620
1317985878 50.3077
1317990692 50.3169
1318000275 50.3310
1318005087 50.3743
1318014670 50.3599
1318019480 50.3601
1318029094 50.3659
1318032000 50.3646
1318032665 50.3579
1318043467 50.3646
1318048390 50.3644
1318057891 50.3060
1318062686 50.4967
1318072274 50.3215
1318077068 50.2373
1318086656 50.2420
1318091469 50.2471
1318101068 50.3076
1318105860 50.3199
1318115471 50.3147
1318118400 50.3331
1318119056 50.3248
1318129874 50.3331
1318134782 50.3272
1318144283 50.3368
1318149072 50.3285
1318158670 50.3308
1318163480 50.3393
1318173079 50.3397
1318177887 50.3470
1318187469 50.3573
1318192278 50.3603
1318201879 50.3540
1318204800 50.3596
1318205491 50.3597
1318216269 50.3596
1318221197 50.3574
1318230698 50.3505
1318235476 50.3494
1318245086 50.3450
1318249933 50.3559
1318259472 50.3559
1318264273 50.3380
1318273869 50.3627
1318278687 50.3611
1318288282 50.3773
1318291200 50.3378
1318291874 50.3554
1318302679 50.3378
1318307616 50.3573
1318317084 50.3064
1318321885 50.3124
1318331465 50.3602
1318336268 50.3633
1318345861 50.3556
1318350667 50.3619
1318360281 50.3445
1318365069 50.3747
1318374671 50.3783
1318377600 50.3928
1318378280 50.3828
1318389087 50.3928
1318394025 50.4013
1318403447 50.3961
1318408284 50.3940
1318417885 50.4990
1318422684 50.4975
1318432285 50.5078
1318437075 50.4835
1318446674 50.5123
1318451471 50.5163
1318461077 50.5191
1318464000 50.6179
1318464690 50.5207
1318475480 50.6179
1318480421 50.6260
1318489870 50.5811
1318494677 50.5628
1318504262 50.4577
1318509066 50.4098
1318518683 50.4597
1318523464 50.4703
1318533074 50.5048
1318537863 50.5131
1318547468 50.5616
1318550400 50.5827
1318551088 50.5393
1318561864 50.5827
1318566816 50.5849
1318576266 50.5755
1318581081 50.5725
1318590687 50.5716
1318595474 50.6103
1318605098 50.6243
1318609879 50.6234
1318619522 50.6208
1318624269 50.6568
1318633889 50.6674
1318636800 50.8471
1318637472 50.6299
1318648284 50.8471
1318653225 50.8932
1318662656 50.9010
1318667463 50.9206
1318677071 50.9088
1318681875 50.8967
1318691478 50.9094
1318696257 50.9133
1318705866 50.7088
1318710676 50.7072
1318720278 50.7100
1318723200 50.7071
1318723863 50.7057
1318734683 50.7071
1318739596 50.7113
1318749072 50.7045
1318753870 50.7002
1318763465 50.6996
1318768281 50.6752
1318777861 50.6656
1318782683 50.7130
1318792297 50.7274
1318797078 50.7191
1318806684 50.7168
1318809600 50.7215
1318810265 50.7216
1318821100 50.7215
1318826009 50.7125
1318835464 50.7021
1318840277 50.7029
1318849876 50.7203
1318854687 50.7100
1318864269 50.7273
1318869069 50.7247
1318878690 50.7257
1318883486 50.7305
1318893068 50.7290
1318896000 50.7903
1318896728 50.7269
1318907484 50.7903
1318912481 50.7892
1318921865 50.7849
1318926679 50.7444
1318936280 50.7612
1318941064 50.7493
1318950675 50.7360
1318955491 50.7105
1318965098 50.7589
1318969890 50.7542
1318979482 50.7468
1318982400 50.7636
1318983089 50.7688
1318993912 50.7636
1318998813 50.7518
1319008280 50.7560
1319013060 50.7250
1319022697 50.7123
1319027480 50.7262
1319037076 50.7419
1319041868 50.7436
1319051473 50.7547
1319056280 50.7867
1319065896 50.7936
1319068800 50.6786
1319069468 50.6700
1319080303 50.6786
1319085224 50.9311
1319094685 50.9218
1319099491 50.8953
1319109073 50.9038
1319113891 50.9169
1319123496 50.9053
1319128270 50.8981
1319137912 50.8861
1319142683 50.9059
1319152294 50.9006
1319155200 51.0096
1319155873 50.8574
1319166687 51.0096
1319171619 51.0102
1319181110 50.8594
1319185864 50.8171
1319195475 50.8417
1319200279 50.8073
1319209895 50.7967
1319214671 50.8044
1319224357 50.8036
1319229096 50.8182
1319238698 50.8239
1319241600 50.8332
1319242279 50.8273
1319253093 50.8332
1319258008 50.8412
1319267472 50.8569
1319272276 50.8383
1319281872 50.8356
1319286675 50.8463
1319296298 50.8408
1319301092 50.8374
1319310699 50.8298
1319315478 50.8361
1319325085 50.8365
1319328000 51.0260
1319328671 50.8259
1319339500 51.0260
1319344389 50.8300
1319353901 50.8460
1319358667 50.8458
1319368291 50.8395
1319373092 50.8404
1319382675 50.8322
1319387488 50.8353
1319397092 50.8425
1319401882 50.8505
1319411478 50.8446
1319414400 50.8410
1319415100 50.8407
1319425890 50.8410
1319430806 50.8403
1319440276 50.8438
1319445079 50.8402
1319454684 50.8472
1319459469 50.8352
1319469071 50.9585
1319473868 50.9566
1319483475 50.9753
1319488274 50.8527
1319497877 50.8455
1319500800 50.8450
1319501482 50.8500
1319512281 50.8450
1319517216 50.8354
1319526700 50.8439
1319531485 50.8400
1319541085 50.8408
1319545883 50.8537
1319555479 50.8539
1319560288 50.8539
1319569898 50.8576
1319574677 50.8607
1319584295 50.8470
1319587200 50.8552
1319587892 50.8543
1319598708 50.8552
1319603607 50.8597
1319613106 50.8564
1319617872 50.8602
1319627485 50.8626
1319632286 50.8394
1319641892 50.8707
1319646676 50.8041
1319656276 50.8254
1319661083 50.7887
1319670672 50.7638
1319673600 50.8023
1319674264 50.7763
1319685106 50.8023
1319690017 50.8019
1319699484 50.7974
1319704268 50.7961
1319713873 50.8206
1319718686 50.5540
1319728269 50.5470
1319733066 50.5290
1319742667 50.5105
1319747484 50.5516
1319757094 50.5717
1319760000 50.5747
1319760663 50.5700
1319771492 50.5747
1319776399 50.5718
1319785887 50.5843
1319790689 50.6328
1319800287 50.6312
1319805192 50.5621
1319814672 50.5738
1319819494 50.5739
1319829101 50.5814
1319833866 50.5879
1319843490 50.5711
1319846400 50.5555
1319847067 50.5391
1319851892 50.5555
1319857900 50.5834
1319862813 50.5836
1319872265 50.5974
1319877063 50.5756
1319886664 50.5696
1319891512 50.5662
1319901064 50.5741
1319905872 50.5731
1319915494 50.5715
1319920292 50.5847
1319929878 50.5898
1319932800 50.5827
1319934676 50.5827
1319944296 50.5800
1319949192 50.5778
1319958683 50.5913
1319963488 50.5991
1319973085 50.6209
1319977884 50.6171
1319987498 50.6208
1319992295 50.6338
1320001880 50.6197
1320006684 50.6376
1320016277 50.5948
1320019200 50.6083
1320021086 50.6083
1320030679 50.6054
1320035604 50.5664
1320045088 50.5539
1320049895 50.5761
1320059484 50.5746
1320064285 50.5809
1320073869 50.5602
1320078688 50.5822
1320088287 50.5628
1320093090 50.5591
1320102679 50.5584
1320105600 50.5222
1320115874 50.5222
1320125473 50.5246
1320130285 50.5361
1320139865 50.5209
1320144666 50.5118
1320154290 50.4769
1320159078 50.4813
1320168689 50.4713
1320173483 50.4908
1320183072 50.5089
1320187882 50.5126
1320192000 50.4998
1320192679 50.4976
1320202280 50.4998
1320211864 50.4887
1320216693 50.5013
1320226284 50.5126
1320231065 50.5069
1320240681 50.5125
1320245491 50.5189
1320255091 50.5244
1320259887 50.5432
1320269463 50.5387
1320274284 50.5371
1320278400 50.5137
1320279092 50.5325
1320288681 50.5137
1320298283 50.5167
1320303094 50.5145
1320312675 50.5417
1320317482 50.5281
1320327093 50.5402
1320331873 50.5234
1320341484 50.5163
1320346298 50.5059
1320355875 50.5054
1320360685 50.4745
1320364800 50.4982
1320365495 50.4963
1320375104 50.4982
1320384689 50.4951
1320389498 50.4908
1320399080 50.5202
1320403911 50.5243
1320413489 50.5188
1320418293 50.4963
1320427918 50.5303
1320432681 50.5002
1320442273 50.5048
1320447076 50.4918
1320451200 50.4948
1320451868 50.4933
1320461471 50.4948
1320471081 50.2948
1320475885 50.2875
1320485472 50.2804
1320490272 50.2835
1320499886 50.2953
1320504694 50.4857
1320514294 50.4829
1320519089 50.4788
1320528671 50.4889
1320533485 50.4885
1320537600 50.4792
1320538282 50.4720
1320547883 50.4792
1320557483 50.4815
1320562278 50.4776
1320576683 50.4762
1320576845 50.4840
1320586282 50.4646
1320591086 50.4735
1320600674 50.4796
1320605487 50.4898
1320615081 50.4924
1320619876 50.5118
1320624000 50.4790
1320624672 50.5104
1320634291 50.4790
1320643877 50.4655
1320648700 50.4869
1320658282 50.4842
1320663082 50.5025
1320672678 50.5062
1320677474 50.4765
1320687100 50.4843
1320691863 50.5103
1320701483 50.5148
1320706293 50.4877
1320710400 50.5051
1320711081 50.4824
1320720669 50.5051
1320730284 50.5088
1320735080 50.5137
1320744679 50.4999
1320749490 50.5019
1320759067 50.4705
1320763879 50.5006
1320773481 50.5156
1320778293 50.5637
1320788006 50.5462
1320792717 50.5589
1320796800 50.5212
1320797484 50.5513
1320807113 50.5212
1320816679 50.5530
1320821488 50.5586
1320831090 50.5970
1320835891 50.5640
1320845509 50.5705
1320850318 50.5482
1320859917 50.5410
1320864705 50.5754
1320874313 50.5565
1320879156 50.5498
1320883200 50.4803
1320883968 50.5233
1320893535 50.4803
1320903107 50.5057
1320908016 50.5185
1320917566 50.5116
1320922370 50.5054
1320931973 50.4745
1320936775 50.4985
1320946524 50.5275
1320951332 50.5478
1320960778 50.5472
1320965562 50.5041
1320969600 50.4479
1320970425 50.4938
1320979994 50.4479
1320989526 50.4463
1320994424 50.4458
1321003867 50.4408
1321008678 50.4846
1321018270 50.4701
1321023077 50.5115
1321032686 50.4871
1321037488 50.5088
1321047063 50.4995
1321051878 50.4944
1321056000 50.4747
1321056684 50.4822
1321066295 50.4747
1321080449 50.4714
1321081336 50.4717
1321086113 50.4796
1321095727 50.4891
1321100526 50.5267
1321110126 50.5327
1321114922 50.5443
1321124544 50.5174
1321129306 50.5233
1321138922 50.5120
1321142400 50.5197
1321143070 50.5082
1321153939 50.5197
1321159066 50.4826
1321168329 50.4901
1321173126 50.5044
1321182721 50.4969
1321187515 50.5009
1321197115 50.4963
1321201906 50.5043
1321211512 50.5294
1321216314 50.5276
1321225948 50.4989
1321228800 50.5018
1321229466 50.5115
1321240345 50.5018
1321245245 50.4962
1321254725 50.4960
1321259529 50.5260
1321269137 50.5232
1321273924 50.5280
1321283509 50.5416
1321288337 50.5820
1321297950 50.6123
1321302708 50.6511
1321312338 50.6411
1321315200 50.6218
1321315888 50.6259
1321326749 50.6218
1321331679 50.5984
1321341144 50.5641
1321345920 50.5567
1321355557 50.5477
1321360324 50.5551
1321369936 50.5486
1321374708 50.5565
1321384340 50.5944
1321389130 50.5927
1321398729 50.5747
1321401600 50.5357
1321402296 50.5597
1321413134 50.5357
1321418053 50.5383
1321427506 50.5193
1321432325 50.5423
1321442160 50.5238
1321446747 50.5200
1321456340 50.5438
1321461125 50.5568
1321470782 50.5586
1321475503 50.5927
1321485193 50.5738
1321488000 50.5048
1321488737 50.5517
1321499525 50.5048
1321504460 50.5236
1321513933 50.5343
1321518725 50.5224
1321528338 50.5266
1321533138 50.5351
1321542722 50.5431
1321547505 50.5492
1321557133 50.5793
1321561935 50.6480
1321571514 50.6432
1321574400 50.6066
1321575076 50.6236
1321585947 50.6066
1321590849 50.5578
1321600334 50.5804
1321605140 50.5615
1321614734 50.6018
1321619523 50.5665
1321629120 50.5909
1321633927 50.5830
1321643562 50.6049
1321648365 50.6059
1321657963 50.6094
1321660800 50.6473
1321661466 50.6501
1321672369 50.6473
1321677241 50.6370
1321686712 50.6282
1321691532 50.6433
1321701133 50.5595
1321705933 50.5032
1321715533 50.5987
1321720363 50.6070
1321729981 50.5916
1321734730 50.5960
1321744328 50.6333
1321747200 50.6353
1321747893 50.6373
1321758756 50.6353
1321763650 50.6271
1321773164 50.6410
1321777929 50.6320
1321787556 50.6379
1321792326 50.6338
1321801926 50.6229
1321806738 50.6281
1321816342 50.6527
1321821113 50.6512
1321830771 50.6544
1321833600 50.6322
1321834312 50.6300
1321845138 50.6322
1321850046 50.6478
1321859536 50.6457
1321864341 50.6356
1321873976 50.6201
1321878733 50.6242
1321888322 50.6206
1321893150 50.6508
1321902890 50.6564
1321907552 50.6600
1321917141 50.6593
1321920000 50.6341
1321920692 50.6465
1321931566 50.6341
1321936455 50.5891
1321945967 50.5823
1321950764 50.5518
1321960336 50.5756
1321965147 50.5609
1321974762 50.5812
1321979534 50.5569
1321989142 50.5713
1321993932 50.5824
1322003533 50.5846
1322006400 50.6049
1322007079 50.6161
1322017920 50.6049
1322022869 50.6092
1322032338 50.6115
1322037132 50.5730
1322046713 50.5872
1322092800 50.6139
1322179200 50.6130
1322207012 50.5751
1322207200 50.5862
1322207358 50.5974
1322207514 50.6412
1322207672 50.6469
1322207828 50.6482
1322207986 50.6185
1322209400 50.6139
1322209588 50.6236
1322209744 50.6157
1322209904 50.5993
1322210063 50.5974
1322210221 50.6059
1322210378 50.6081
1322211830 50.6023
1322212013 50.6164
1322212170 50.6162
1322212330 50.6175
1322212497 50.6159
1322212663 50.6130
1322212832 50.6107
1322214088 50.6174
1322214237 50.6191
1322216524 50.5921
1322226116 50.6206
1322230930 50.6129
1322240526 50.6135
1322245333 50.6277
1322254933 50.6279
1322259735 50.6299
1322265600 50.6144
1322266284 50.6164
1322274119 50.6144
1322283811 50.6097
1322288527 50.6108
1322298133 50.5996
1322302921 50.5905
1322312527 50.5881
1322317322 50.6048
1322326928 50.5982
1322331735 50.6101
1322341325 50.6090
1322346130 50.6162
1322352000 50.6119
1322352683 50.6213
1322360530 50.6119
1322370150 50.6237
1322374914 50.6242
1322384516 50.6353
1322389326 50.6248
1322398916 50.6415
1322403737 50.6273
1322413314 50.6269
1322418136 50.6389
1322427714 50.6343
1322432534 50.6150
1322438400 50.6312
1322439100 50.6303
1322446918 50.6312
1322456535 50.6274
1322461345 50.6269
1322470933 50.6220
1322475735 50.6240
1322485326 50.6044
1322490137 50.6101
1322499733 50.6121
1322504514 50.6221
1322514143 50.6206
1322518948 50.6031
1322522497 50.6012
1322524800 50.6022
1322528533 50.6022
1322533328 50.5891
1322542948 50.5854
1322547731 50.5983
1322557323 50.5879
1322562118 50.5480
1322571721 50.5482
1322576525 50.5494
1322586124 50.5608
1322590930 50.5685
1322600527 50.6079
1322605313 50.5849
1322611200 50.5549
1322614921 50.5549
1322619737 50.5676
1322629352 50.5652
1322634137 50.5387
1322643735 50.5443
1322648534 50.5518
1322658116 50.5100
1322662914 50.5218
1322672539 50.5429
1322677331 50.5405
1322686931 50.5379
1322691741 50.5199
1322697600 50.5110
1322709706 50.5110
1322714596 50.5162
1322724085 50.5042
1322728900 50.4947
1322738486 50.4847
1322743287 50.5149
1322752893 50.5084
1322757672 50.5025
1322767282 50.5337
1322772098 50.5380
1322781681 50.5397
1322784000 50.6142
1322784693 50.6118
1322796092 50.6142
1322801022 50.6091
1322810499 50.5920
1322815270 50.5716
1322824880 50.5794
1322829686 50.5773
1322839299 50.5992
1322844096 50.6082
1322853694 50.6112
1322858482 50.6286
1322868087 50.6203
1322870400 50.5893
1322871101 50.6132
1322882498 50.5893
1322887403 50.5871
1322896880 50.6018
1322901680 50.5912
1322911302 50.5948
1322916082 50.6214
1322925703 50.6146
1322930496 50.6153
1322940086 50.6303
1322944891 50.6352
1322954485 50.6246
1322956800 50.6289
1322957488 50.6202
1322968897 50.6289
1322973810 50.6200
1322983452 50.6056
1322988199 50.6255
1322997745 50.6191
1323002524 50.6358
1323012083 50.6351
1323017038 50.6397
1323026644 50.6338
1323031292 50.6319
1323040890 50.6268
1323043200 50.5968
1323043908 50.6173
1323055298 50.5968
1323060206 50.6044
1323069697 50.5955
1323074719 50.5953
1323084278 50.6116
1323088876 50.5646
1323098475 50.5985
1323103272 50.5948
1323112907 50.6024
1323117711 50.6128
1323127286 50.6026
1323129600 50.5743
1323130273 50.5879
1323141702 50.5743
1323146617 50.5762
1323156111 50.5607
1323160870 50.5515
1323170491 50.5643
1323175282 50.5633
1323184891 50.5752
1323189688 50.5945
1323199285 50.6032
1323204082 50.5890
1323213678 50.4539
1323216000 50.5451
1323216687 50.5844
1323228099 50.5451
1323232988 50.5411
1323242475 50.5437
1323247284 50.5360
1323256880 50.5390
1323261694 50.5279
1323271298 50.5486
1323276096 50.5673
1323285688 50.5881
1323290475 50.5836
1323300101 50.5723
1323302400 50.5582
1323303083 50.5319
1323314503 50.5582
1323319416 50.5550
1323328896 50.5688
1323333676 50.5681
1323343278 50.5700
1323348071 50.5810
1323357703 50.4947
1323362472 50.5753
1323372101 50.6258
1323376882 50.6338
1323386497 50.6450
1323388800 50.6022
1323389486 50.6272
1323400900 50.6022
1323405811 50.5673
1323415292 50.5769
1323420114 50.5654
1323429698 50.5799
1323434494 50.6132
1323444099 50.6398
1323448870 50.6202
1323458495 50.6364
1323463276 50.6401
1323472911 50.6157
1323475200 50.6098
1323475877 50.6213
1323487306 50.6098
1323492200 50.5896
1323501683 50.5948
1323506489 50.5864
1323516100 50.5870
1323520886 50.5972
1323530485 50.6086
1323535284 50.6309
1323544900 50.6284
1323549676 50.6436
1323559288 50.6368
1323561600 50.6242
1323562278 50.6196
1323573688 50.6242
1323578595 50.6201
1323588089 50.6233
1323592898 50.6249
1323602500 50.6386
1323607293 50.6484
1323640494 50.6488
1323640659 50.6643
1323640806 50.6773
1323640952 50.6753
1323645166 50.6782
1323648000 50.6660
1323648717 50.6659
1323659553 50.6660
1323664439 50.6573
1323673922 50.6490
1323678725 52.0365
1323688322 52.0343
1323693123 50.6442
1323702737 50.6613
1323707520 50.6645
1323717138 50.6858
1323721939 50.6820
1323731528 50.6803
1323734400 50.6439
1323735089 50.6581
1323745929 50.6439
1323750846 50.6206
1323760317 50.6196
1323765140 50.6293
1323774739 50.6331
1323779540 50.6355
1323789136 50.6583
1323793937 50.6818
1323803534 50.6978
1323808332 50.7090
1323817960 50.6982
1323820800 50.6911
1323821478 50.6860
1323832332 50.6911
1323837260 50.6718
1323846742 50.6743
1323851537 50.6608
1323861146 50.7018
1323865933 50.6917
1323875543 50.8369
1323880333 50.8446
1323889947 50.8512
1323894741 50.8398
1323904322 50.8335
1323907200 50.8337
1323907887 50.8484
1323918733 50.8337
1323923673 50.8216
1323933143 50.8165
1323937924 50.8149
1323947738 50.8119
1323952534 50.8081
1323962365 50.8637
1323966855 51.2518
1323976592 51.2824
1323981412 51.2951
1323990721 51.2773
1323993600 50.8664
1323994221 50.8838
1324005148 50.8664
1324010058 50.8776
1324019545 50.9137
1324024330 50.7889
1324033939 50.7975
1324038728 50.8215
1324048351 50.8770
1324053130 50.8919
1324062729 50.9113
1324067516 50.9276
1324077147 50.9242
1324080000 50.8904
1324080698 50.9026
1324091558 50.8904
1324096446 50.8704
1324105932 50.8607
1324110730 50.8349
1324120336 50.8731
1324125143 50.8765
1324134730 50.8690
1324139539 50.9260
1324149150 50.9446
1324153933 50.9510
1324163519 50.9557
1324166400 50.8741
1324167083 50.8897
1324177956 50.8741
1324182838 50.8678
1324192336 50.8607
1324197114 50.8615
1324206739 50.8729
1324211542 50.8941
1324221141 50.8917
1324225931 50.8976
1324235549 50.9211
1324240317 50.9058
1324249926 50.8936
1324252800 50.8627
1324253481 50.8760
1324264338 50.8627
1324269243 50.8543
1324278738 50.8652
1324283540 50.8668
1324293145 50.8575
1324297941 50.8890
1324307547 50.9019
1324312329 50.8922
1324321934 50.8597
1324326740 50.8965
1324336355 50.8546
1324339200 50.7960
1324339893 50.8181
1324350730 50.7960
1324355665 50.7974
1324365118 50.7898
1324369951 50.7773
1324379552 50.7872
1324425600 50.8161
1324469014 50.8010
1324469204 50.8099
1324469363 50.8209
1324469530 50.8380
1324469689 50.8544
1324469868 50.8484
1324470078 50.8171
1324471352 50.8161
1324471526 50.8066
1324471685 50.7943
1324471835 50.7912
1324471986 50.7739
1324473743 50.7661
1324478516 50.7981
1324488148 50.7287
1324492923 50.7659
1324502546 50.7657
1324507332 50.7511
1324512000 50.6901
1324512689 50.7262
1324521758 50.6901
1324531375 50.6995
1324536120 50.7082
1324598400 50.7206
1324684800 50.6845
1324771200 50.6574
1324857600 50.6653
1324944000 50.6375
1325030400 50.6646
1325116800 50.6544
1325203200 50.7176
1325289600 50.7019
1325376000 50.6764
1325462400 50.6747
1325548800 50.6684
1325635200 50.6676
1325721600 50.6546
1325808000 50.6856
1325811260 50.7083
1325811351 50.7196
1325811571 50.7168
1325811740 50.7308
1325811969 50.7205
1325812190 51.1161
1325812427 50.7472
1325813623 50.7431
1325813824 50.7300
1325814000 50.7206
1325814189 50.7147
1325814382 50.6893
1325814565 50.6836
1325814828 50.6817
1325816066 50.6894
1325816253 50.6615
1325816417 50.6801
1325816581 50.6979
1325816745 50.7165
1325816909 50.7202
1325817072 50.7062
1325818417 50.6845
1325818604 50.6721
1325818761 50.6739
1325818921 50.6587
1325819089 50.6688
1325819265 50.6719
1325819466 50.6853
1325820842 50.6950
1325821063 50.7144
1325821262 50.6855
1325821501 50.6889
1325821734 50.6769
1325821956 50.6574
1325822171 50.6606
1325823361 50.6551
1325823609 50.6450
1325823831 50.6573
1325824051 50.6460
1325824273 50.6616
1325824494 50.6679
1325824700 50.6580
1325826365 50.6462
1325826600 50.6572
1325826875 50.6813
1325827085 50.6653
1325827293 50.6718
1325827477 50.6715
1325827657 50.6809
1325828634 50.6787
1325828860 50.6829
1325829034 50.6777
1325829211 50.6608
1325829387 50.6995
1325829564 50.7102
1325829743 50.6942
1325831068 50.6876
1325831255 50.6375
1325831417 50.6379
1325831577 50.6318
1325831737 50.6349
1325831897 50.6520
1325832059 50.6587
1325833409 50.6579
1325833604 50.6781
1325833767 50.7032
1325833990 50.7072
1325834170 50.6856
1325834347 50.6689
1325834520 50.6646
1325835830 50.6584
1325836027 50.6435
1325836191 50.6639
1325836356 50.6602
1325836517 50.6654
1325836678 50.6711
1325836847 50.6598
1325838199 50.6946
1325838389 50.7447
1325838550 50.6798
1325838711 50.6762
1325838868 50.6544
1325839030 50.6628
1325839188 50.6476
1325840642 50.6790
1325840828 50.6897
1325840987 50.6807
1325841158 50.6936
1325841330 50.7116
1325841500 50.7177
1325841674 50.7208
1325842994 50.7388
1325843196 50.7227
1325843360 50.7176
1325843519 50.6920
1325843677 50.6881
1325843840 50.6894
1325844000 50.6664
1325845419 50.6830
1325845611 50.6836
1325845772 50.7030
1325845932 50.7128
1325846090 50.7256
1325846247 50.7236
1325846412 50.7075
1325847798 50.7019
1325847987 50.6925
1325848149 50.6901
1325848318 50.6836
1325848482 50.6865
1325848646 50.6982
1325848807 50.6916
1325850254 50.6945
1325850451 50.7018
1325850615 50.6906
1325850778 50.6665
1325850938 50.6850
1325851099 50.6764
1325851259 50.6777
1325852610 50.6642
1325852804 50.6746
1325852964 50.6779
1325853110 50.6809
1325853270 50.6837
1325853428 50.6916
1325853591 50.6944
1325855052 50.6946
1325855246 50.6851
1325855407 50.6878
1325855584 50.6747
1325855762 50.6616
1325855948 50.6688
1325856125 50.6607
1325857406 50.6766
1325857606 50.6857
1325857768 50.7310
1325857930 50.6834
1325858087 50.6942
1325858251 50.6883
1325858409 50.6904
1325859854 50.6925
1325860042 50.6684
1325860202 50.6828
1325860363 50.6671
1325860527 50.6638
1325860691 50.6797
1325860852 50.6796
1325862201 50.6917
1325862392 50.7055
1325862558 50.7010
1325862723 50.6978
1325862896 50.6835
1325863064 50.6723
1325863234 50.6676
1325864646 50.6580
1325864840 50.6601
1325865005 50.6520
1325865169 50.6558
1325865329 50.6596
1325865491 50.6560
1325865653 50.6656
1325867023 50.6800
1325867215 50.6788
1325867378 50.6878
1325867539 50.6682
1325867706 50.6546
1325867869 50.6437
1325868029 50.6252
1325869440 50.6355
1325869632 50.6325
1325869798 50.6742
1325869979 50.6861
1325870159 50.6931
1325870346 50.7039
1325870529 50.6883
1325871798 50.6906
1325871995 50.6894
1325872158 50.6856
1325872321 50.6831
1325872484 50.5806
1325872645 50.6740
1325872809 50.6870
1325874188 50.6895
1325874373 50.7000
1325874527 50.6873
1325874680 50.6954
1325883748 50.6816
1325888520 50.6466
1325894400 50.5843
1325895161 50.6122
1325903053 50.5843
1325912700 50.6032
1325917331 50.6073
1325926933 50.6068
1325931747 50.6108
1325941319 50.6099
1325946130 50.5932
1325955724 50.6184
1325960526 50.6123
1325970123 50.5757
1325974920 50.5795
1325980800 50.5501
1325981485 50.5456
1325989374 50.5501
1325998969 50.5381
1326003735 50.5298
1326013362 50.5286
1326018139 50.5417
1326027723 50.5541
1326032632 50.5558
1326042147 50.5665
1326046927 50.5892
1326056544 50.5781
1326061320 50.5521
1326067200 50.5662
1326067902 50.5680
1326075718 50.5662
1326085373 50.5497
1326090139 50.5464
1326099756 50.5466
1326104564 50.5500
1326114119 50.5599
1326118928 50.5751
1326128522 50.5741
1326133337 50.5909
1326142948 50.5953
1326147737 50.5904
1326153600 50.5821
1326154283 50.5923
1326162135 50.5821
1326171879 50.5845
1326176538 50.5769
1326186124 50.5896
1326190939 50.5322
1326200534 50.5857
1326205337 50.6310
1326214944 50.6448
1326219750 50.6578
1326229329 50.6225
1326234125 50.6206
1326240000 50.6244
1326240696 50.6326
1326248522 50.6244
1326258296 50.6548
1326262950 50.6457
1326272528 50.6314
1326277346 50.6573
1326286939 50.6763
1326291732 50.6851
1326301327 50.6845
1326306155 50.7066
1326315737 50.7183
1326320523 50.7210
1326326400 50.6866
1326327100 50.6664
1326334925 50.6866
1326344667 50.6664
1326349363 50.6748
1326358948 50.6670
1326363725 50.6707
1326373333 50.6694
1326378140 50.6804
1326389531 50.6894
1326394346 50.7366
1326403941 50.7671
1326408740 50.7676
1326412800 50.7184
1326413546 50.7587
1326423173 50.7184
1326432735 50.7066
1326437526 50.7239
1326447136 50.7368
1326451931 50.7468
1326461547 50.7545
1326466339 50.7674
1326475925 50.7892
1326480770 50.8039
1326490331 50.8229
1326495141 50.8177
1326499200 50.7968
1326499944 50.8031
1326509539 50.7968
1326519155 50.7901
1326523953 50.7886
1326533568 50.7751
1326538336 50.7759
1326547953 50.7890
1326552731 50.7919
1326562347 50.7913
1326567153 50.7854
1326576728 50.7965
1326581534 50.8137
1326585600 50.7692
1326586339 50.7804
1326595955 50.7692
1326605533 50.7628
1326610326 50.7513
1326619939 50.7480
1326624731 50.7650
1326634349 50.7839
1326639133 50.7903
1326648747 50.8058
1326653549 50.8238
1326663149 50.8197
1326667936 50.8085
1326672000 50.7762
1326672744 50.7972
1326682356 50.7762
1326691973 50.7723
1326696735 50.7750
1326706345 50.7716
1326711150 50.7625
1326720743 50.7771
1326725526 50.7752
1326735150 50.7968
1326739948 50.8072
1326749542 50.8088
1326754350 50.7901
1326758400 50.7551
1326759151 50.7756
1326768752 50.7551
1326778342 50.7492
1326783153 50.7365
1326792779 50.7309
1326797553 50.7225
1326807134 50.6831
1326811932 50.7476
1326821552 50.7642
1326826340 50.7766
1326835940 50.8280
1326840729 50.8427
1326844800 50.7431
1326845554 50.7813
1326855136 50.7431
1326864736 50.7577
1326869555 50.7485
1326879142 50.8016
1326883930 50.8048
1326893534 50.7763
1326898345 50.6294
1326907945 50.8338
1326912771 50.8605
1326922355 50.8667
1326927154 50.8501
1326931200 50.8204
1326931939 50.8228
1326941532 50.8204
1326951138 50.7727
1326955952 50.6619
1326965533 50.8249
1326970349 50.9530
1326979930 50.9612
1326984749 50.9669
1326994336 50.9961
1326999134 51.0127
1327008749 50.9992
1327013529 51.0019
1327017600 50.9610
1327018357 50.9813
1327027945 50.9610
1327037556 50.9481
1327042352 50.9459
1327051950 50.9354
1327056736 50.9756
1327066356 50.9185
1327071142 50.9473
1327080738 50.9549
1327085556 50.9803
1327095135 51.0048
1327099937 51.0009
1327104000 50.9633
1327104754 50.9769
1327114341 50.9633
1327123946 50.9648
1327128755 50.9548
1327138351 50.9526
1327143140 50.9542
1327152752 50.9663
1327157549 50.9860
1327167142 50.9663
1327171956 50.9907
1327181547 51.0003
1327186357 50.9923
1327190400 50.9465
1327191137 50.9839
1327200741 50.9465
1327210356 50.9729
1327215151 50.9661
1327224733 50.9573
1327229555 50.9407
1327239159 50.9785
1327243954 50.9675
1327253532 50.9728
1327258341 50.9976
1327267939 50.9905
1327272742 50.9607
1327276800 50.9490
1327277563 50.9652
1327287132 50.9490
1327296747 50.9273
1327301538 50.9215
1327311137 50.9461
1327315933 50.9639
1327325533 50.9693
1327330342 50.9501
1327339951 50.9729
1327344742 50.9948
1327354340 51.0104
1327359130 51.0122
1327363200 50.9508
1327363974 50.9660
1327373545 50.9508
1327383144 50.9581
1327387942 50.9498
1327397554 50.9607
1327402343 50.9627
1327411931 50.9433
1327416743 50.9633
1327426341 50.9812
1327431184 50.9879
1327440809 50.9843
1327445538 50.9909
1327449600 50.9578
1327450367 50.9733
1327459946 50.9578
1327469567 50.9530
1327474355 50.9744
1327483934 50.8932
1327488749 50.9296
1327498353 50.9580
1327503138 50.9560
1327512754 50.9745
1327517562 51.1962
1327527132 51.1958
1327531935 51.0092
1327536000 51.0467
1327536742 51.0004
1327546391 51.0467
1327555939 51.0132
1327560763 50.9832
1327570344 51.0123
1327575134 50.9849
1327584718 50.9845
1327589532 50.9957
1327599130 51.0071
1327603932 51.0286
1327613523 51.0283
1327618321 51.0274
1327622400 50.9895
1327623140 51.0138
1327632711 50.9895
1327642338 50.9891
1327647132 50.9934
1327656730 50.9649
1327661534 50.9914
1327671118 51.0000
1327675938 50.9589
1327685532 50.9966
1327690335 51.0199
1327699947 51.0415
1327704736 50.9880
1327708800 50.9419
1327709512 50.9765
1327719134 50.9419
1327728731 50.9875
1327733524 50.9891
1327743115 50.9919
1327747928 50.9957
1327757532 51.0005
1327762343 51.0038
1327771920 51.0015
1327776731 51.0104
1327786330 51.0036
1327791133 51.0148
1327795200 50.9901
1327795932 51.0023
1327800712 50.9901
1327805517 50.9773
1327815126 50.9722
1327819941 50.9743
1327829523 50.9828
1327834327 51.0035
1327843916 51.0113
1327848737 51.0143
1327858316 51.0181
1327863131 50.9912
1327872719 50.9715
1327877516 50.9710
1327881600 50.8812
1327887125 50.8812
1327891914 50.8901
1327901531 50.9029
1327906332 50.9165
1327915915 50.9299
1327920733 50.9486
1327930363 50.9610
1327935125 50.9777
1327944725 51.0007
1327949516 51.0362
1327959133 51.0191
1327963921 51.0446
1327968000 50.9829
1327973508 50.9829
1327978320 50.9698
1327987927 50.9545
1327992738 50.9574
1328002330 50.9666
1328007133 50.9503
1328016720 50.9621
1328021531 50.9813
1328031132 51.0067
1328035942 50.9811
1328045544 50.9895
1328050328 50.9552
1328054400 50.9576
1328065889 50.9576
1328070888 50.9556
1328080295 51.0088
1328085097 50.9926
1328094698 51.0146
1328099468 51.0067
1328109084 51.0145
1328113903 51.0443
1328123505 51.0817
1328128284 51.0872
1328137896 51.0789
1328140800 51.0402
1328141525 51.0616
1328152299 51.0402
1328157238 51.0329
1328166690 51.0317
1328171467 51.0176
1328181080 51.0354
1328185891 51.0579
1328195495 51.0734
1328200283 51.0652
1328209887 51.0888
1328214684 51.1056
1328224285 51.0890
1328227200 51.0656
1328227950 51.0865
1328238697 51.0656
1328243659 51.0611
1328253084 51.0625
1328257889 51.0545
1328267486 51.0702
1328272285 51.0541
1328281883 51.0610
1328286674 51.0517
1328296286 51.0827
1328301104 51.0962
1328310701 51.0939
1328313600 51.0838
1328314337 51.0928
1328325106 51.0838
1328330049 51.0738
1328339498 51.0649
1328344282 51.0612
1328353869 51.0695
1328358672 51.0629
1328368300 51.0849
1328373084 51.1073
1328382673 51.1198
1328387495 51.1181
1328397090 51.1307
1328400000 51.1053
1328400735 51.1060
1328411487 51.1053
1328416435 51.0921
1328425893 51.0908
1328430670 51.0771
1328440291 51.0749
1328445093 51.0787
1328454667 51.0951
1328459483 51.1123
1328469092 51.1169
1328473883 51.1221
1328483476 51.1173
1328486400 51.0999
1328487159 51.1122
1328497903 51.0999
1328502845 51.0990
1328512272 51.2474
1328517071 51.1029
1328526689 51.1178
1328531475 51.0960
1328541095 51.0926
1328545890 51.1088
1328555487 51.1514
1328560276 51.1613
1328569884 51.1652
1328572800 51.1384
1328573527 51.1605
1328584303 51.1384
1328589261 51.1175
1328598690 51.1223
1328603502 51.0797
1328613091 51.1089
1328617892 51.1001
1328627492 51.1062
1328632305 51.1394
1328641892 51.1616
1328646673 51.1672
1328656288 51.1628
1328659200 51.1209
1328659954 51.1457
1328670726 51.1209
1328675659 51.1096
1328685097 51.1196
1328689886 51.1115
1328699484 51.0957
1328704275 51.1067
1328713889 51.1510
1328718700 51.1609
1328728257 51.1589
1328733073 51.1725
1328742669 51.1565
1328746331 51.1456
1328762027 47.7168
1328771466 51.1248
1328776257 51.1250
1328785875 51.1208
1328790680 51.1189
1328800285 51.1349
1328805057 51.1436
1328814687 51.1779
1328819480 51.1885
1328829102 51.1782
1328832000 51.1072
1328832747 51.1359
1328843501 51.1072
1328848460 51.0790
1328857871 51.0871
1328862680 51.1081
1328877093 51.1144
1328877262 51.1403
1328886691 51.1519
1328891484 51.1590
1328901067 51.1918
1328905867 51.2072
1328915493 51.1924
1328918400 51.1453
1328919141 51.1710
1328929885 51.1453
1328934844 51.1491
1328944272 51.1562
1328949079 51.1532
1328958675 51.1542
1328963475 51.1545
1328973072 51.1595
1328977872 51.1622
1328987490 51.1739
1328992277 51.1727
1329001884 51.1684
1329004800 51.1359
1329005521 51.1478
1329016281 51.1359
1329021226 51.1372
1329030675 51.1459
1329035468 51.1377
1329045068 51.1520
1329049891 51.1349
1329059491 51.1377
1329064278 51.1448
1329073895 51.1825
1329078679 51.1894
1329088278 51.1578
1329091200 51.1427
1329091917 51.1456
1329102682 51.1427
1329107640 51.1349
1329117093 51.1291
1329121881 51.1136
1329131483 51.1407
1329136285 51.1384
1329145876 51.1378
1329150680 51.1708
1329160281 51.1844
1329165085 51.1952
1329174674 51.1929
1329177600 51.1782
1329178345 51.1792
1329189074 51.1782
1329194080 51.1490
1329203471 51.1798
1329208277 51.1819
1329217880 51.1640
1329222689 51.1871
1329232287 51.1992
1329237075 51.2050
1329246680 51.2160
1329251486 51.2265
1329261074 51.2102
1329264000 51.2362
1329264745 51.2015
1329275477 51.2362
1329280465 51.1897
1329289893 51.2132
1329294665 51.2006
1329304277 51.2146
1329309092 51.1803
1329318669 51.1796
1329323490 51.1909
1329333080 51.2160
1329337886 51.2317
1329347479 51.2446
1329350400 51.1987
1329351144 51.1981
1329361900 51.1987
1329366854 51.1706
1329376285 51.1607
1329381091 51.1618
1329390673 51.1483
1329395491 51.3732
1329405074 51.4284
1329409875 51.1729
1329419479 51.1887
1329424268 51.2254
1329433885 51.2221
1329436800 51.1947
1329437514 51.2098
1329448312 51.1947
1329453269 51.1829
1329462672 51.1849
1329467484 51.1901
1329477088 51.1929
1329481873 51.2102
1329491488 51.2064
1329496271 51.2231
1329505893 51.2332
1329510688 51.2361
1329520266 51.2119
1329523200 51.2207
1329523884 51.2256
1329534744 51.2207
1329539704 51.2065
1329549139 51.1987
1329553935 51.1832
1329563540 51.1726
1329568320 51.1739
1329577942 51.1837
1329582722 51.1922
1329592321 51.1945
1329597108 51.1996
1329606741 51.2007
1329609600 51.1817
1329610290 51.1873
1329621124 51.1817
1329626081 51.1579
1329635526 51.1704
1329640316 51.1759
1329649944 51.1893
1329654739 51.2078
1329664347 51.1893
1329669114 51.1898
1329678752 51.1986
1329683534 51.1930
1329693146 51.1831
1329696000 51.1523
1329696675 51.1722
1329707536 51.1523
1329712480 51.1346
1329721942 51.1198
1329726711 51.1238
1329736338 51.1355
1329741110 51.1401
1329750749 51.1667
1329755536 51.2247
1329765148 51.2598
1329769936 51.2639
1329779536 51.2665
1329782400 51.1997
1329783092 51.2571
1329793935 51.1997
1329798888 51.1963
1329808335 51.1968
1329813130 51.2156
1329822743 51.2099
1329827538 51.2377
1329837129 51.2200
1329841920 51.2453
1329851522 51.2705
1329856333 51.2668
1329865947 51.2841
1329868800 51.2624
1329869482 51.2723
1329880324 51.2624
1329885328 51.2610
1329894732 51.2522
1329899530 51.2518
1329955200 51.1574
1330041600 51.1210
1330128000 51.0663
1330134293 51.1357
1330134508 51.1169
1330134677 51.1274
1330134852 51.1367
1330135021 51.1478
1330135191 51.1533
1330135375 51.1590
1330136652 51.1577
1330136871 51.1574
1330137090 51.1678
1330137274 51.1591
1330137460 51.1558
1330137642 51.1435
1330137827 51.1220
1330139126 51.1278
1330139360 51.1166
1330139577 51.1071
1330139824 51.1125
1330140076 51.1048
1330140331 51.0920
1330140574 51.1210
1330142148 51.1312
1330142387 51.1372
1330142587 51.1458
1330142816 51.1033
1330143063 51.1036
1330143304 51.1080
1330143572 51.0668
1330145409 51.0917
1330145746 51.0907
1330146022 51.0926
1330146275 51.0737
1330146544 51.0663
1330146830 51.0597
1330154544 51.0632
1330159319 51.0564
1330168934 51.0432
1330173726 51.0012
1330183319 51.0058
1330188120 51.0159
1330197733 51.0155
1330202532 51.0276
1330212145 51.0237
1330214400 51.0274
1330215073 51.0218
1330226541 51.0274
1330231558 51.0263
1330240936 51.0172
1330245758 51.0258
1330255332 51.0477
1330260125 51.0527
1330269712 51.0502
1330274544 51.0489
1330284180 51.0721
1330288954 51.0732
1330298572 51.0609
1330300800 51.0274
1330301512 51.0407
1330312955 51.0274
1330317985 51.0213
1330327336 51.0196
1330332161 51.0152
1330341727 51.0104
1330346547 51.0099
1330356146 51.0021
1330360949 50.9978
1330370536 50.9685
1330375329 51.0350
1330384923 51.0279
1330387200 50.9720
1330387892 51.0171
1330399353 50.9720
1330404416 50.9669
1330413746 50.9532
1330418523 50.9716
1330428136 50.9700
1330432949 50.9825
1330442571 50.9994
1330447348 51.0220
1330456916 51.0023
1330461748 51.0489
1330471412 51.0322
1330473600 50.9977
1330474283 51.0203
1330477890 50.9977
1330485726 50.9991
1330490711 51.0033
1330500127 50.9938
1330504937 51.0142
1330514526 51.0147
1330519346 51.0023
1330528916 51.0225
1330533772 51.0363
1330543319 51.0494
1330548134 51.0437
1330557718 51.0239
1330560000 50.9957
1330569095 50.9957
1330578795 50.9841
1330583482 50.9954
1330593070 51.0277
1330597895 51.0350
1330612280 51.0565
1330612453 51.0685
1330621879 51.0566
1330626681 51.0637
1330636295 51.0773
1330639200 50.9956
1330641093 51.0735
1330646400 51.0517
1330647099 51.0545
1330655486 51.0517
1330665249 51.0506
1330669901 51.0426
1330679467 51.0369
1330684289 51.0271
1330693871 51.0163
1330698671 51.0144
1330708277 51.0170
1330713080 51.0121
1330722697 51.0380
1330727491 51.0325
1330732800 51.0378
1330733489 51.0530
1330741880 51.0378
1330751610 51.0283
1330756300 51.0066
1330765893 50.9999
1330770680 51.0064
1330780308 51.0107
1330785093 51.0187
1330794670 50.9954
1330799482 51.0080
1330809087 51.0134
1330813887 51.0092
1330819200 51.0014
1330819873 51.0066
1330828288 51.0014
1330837907 50.9952
1330842690 50.9991
1330852277 51.0038
1330857085 51.0065
1330866706 51.0018
1330871492 51.0051
1330881068 50.9981
1330885946 51.0312
1330895476 51.0076
1330900274 51.0099
1330905600 51.0105
1330906278 50.9955
1330914681 51.0105
1330924334 50.9838
1330929097 50.9764
1330938691 50.9702
1330943477 50.9721
1330953075 50.9642
1330957875 50.9799
1330967497 50.9946
1330972279 51.0016
1330981887 51.0031
1330986670 50.9917
1330992000 50.9710
1330992703 50.9908
1331001094 50.9710
1331010966 50.9577
1331015526 50.9635
1331025160 50.9610
1331029916 50.9620
1331039520 50.9750
1331044286 50.9661
1331053914 50.9577
1331058718 50.9748
1331068297 50.9752
1331073095 50.9650
1331078400 50.9622
1331079102 50.9780
1331087509 50.9622
1331097336 50.9551
1331101900 50.9530
1331111514 50.9553
1331116316 50.9410
1331125898 50.9209
1331130708 50.9422
1331140317 51.3864
1331145095 51.3872
1331154686 51.3805
1331159501 51.3846
1331164800 51.3703
1331165507 51.3855
1331173886 51.3703
1331183782 51.3471
1331188448 51.3406
1331197892 50.9353
1331202678 50.9570
1331212309 50.9440
1331217090 50.9521
1331226690 50.9543
1331231494 50.9429
1331241094 50.9448
1331245890 50.9410
1331251200 50.9285
1331251902 50.8750
1331260275 50.9285
1331270065 50.9186
1331274699 50.9228
1331284301 50.9549
1331289071 51.0370
1331299004 50.9709
1331303756 51.0098
1331313169 51.0104
1331318014 51.0151
1331327472 51.0067
1331332293 50.9718
1331337600 50.9664
1331424000 50.9453
1331510400 50.9485
1331596800 50.9502
1331683200 51.5871
1331694280 50.9681
1331694514 50.9664
1331694702 50.9736
1331694924 50.9727
1331695178 50.9541
1331695436 50.9764
1331695679 50.9603
1331696629 50.9540
1331696881 50.9532
1331697083 50.9628
1331697283 50.9645
1331697487 50.9568
1331697691 50.9430
1331697907 50.9453
1331699388 50.9408
1331699739 50.9395
1331700121 50.9413
1331700393 50.9503
1331700626 50.9432
1331700885 50.9461
1331701011 50.9502
1331702251 50.9685
1331702498 50.9737
1331702746 50.9512
1331702967 50.9453
1331703190 50.9485
1331703503 50.9485
1331703750 50.9675
1331705096 50.9560
1331705299 50.9844
1331705534 50.9835
1331705771 50.9995
1331705980 51.0293
1331706173 51.0446
1331706364 51.0365
1331707458 51.0251
1331707651 51.0083
1331707815 50.9502
1331707980 51.2810
1331708148 51.2886
1331708316 51.2936
1331708481 51.2982
1331709892 51.2298
1331710090 51.3123
1331710262 51.3388
1331710430 51.3308
1331710600 51.5702
1331710771 51.5795
1331710945 51.6206
1331712108 51.5871
1331712277 51.6043
1331712433 51.5825
1331714518 51.0988
1331724140 50.9985
1331728935 51.0397
1331738514 51.0849
1331743338 51.1154
1331752939 51.1511
1331757718 51.1493
1331767346 51.1211
1331769600 51.0792
1331770275 51.1189
1331781725 51.0792
1331786680 51.0401
1331796147 51.0732
1331800918 51.0633
1331810541 51.0784
1331815312 51.0768
1331824928 51.0914
1331829725 51.1163
1331839332 51.1035
1331844133 51.1175
1331853719 51.1121
1331856000 51.0877
1331856695 51.0969
1331868119 51.0877
1331872950 51.0689
1331882542 51.0840
1331887324 51.0977
1331896934 51.0874
1331901750 51.0961
1331911334 51.0930
1331916160 51.1012
1331925743 51.1148
1331930553 51.1161
1331940153 51.1117
1331942400 51.0803
1331943111 51.0882
1331954558 51.0803
1331959389 51.0617
1331968939 51.0638
1331973739 51.0613
1331983336 51.0599
1331988121 51.0550
1331997737 51.0781
1332002526 51.0932
1332012126 51.1076
1332016939 51.1072
1332026543 51.1090
1332028800 51.0695
1332029469 51.1048
1332040942 51.0695
1332045887 51.0801
1332055345 51.1008
1332060144 51.1167
1332069724 51.1231
1332074534 51.1041
1332084144 51.0630
1332088931 51.0750
1332098540 51.0762
1332103333 51.0717
1332112931 51.1079
1332115200 51.0814
1332115892 51.1002
1332127336 51.0814
1332132278 51.1064
1332141744 51.0901
1332146536 51.0897
1332156137 51.0997
1332160939 51.0887
1332170525 51.1060
1332175335 51.1291
1332184929 51.1540
1332189723 51.1416
1332199335 51.1400
1332201600 51.0590
1332202291 51.1072
1332213742 51.0590
1332218727 51.0507
1332228126 51.0621
1332232933 51.0929
1332242527 51.1004
1332247353 51.0734
1332256923 51.0784
1332261735 51.1105
1332271339 51.1511
1332276132 51.1647
1332285738 51.1624
1332288000 51.1210
1332288694 51.1271
1332300148 51.1210
1332305142 51.1158
1332314518 51.1142
1332319346 51.1213
1332328940 51.1185
1332333735 51.1509
1332343320 51.1322
1332348147 51.1295
1332357745 51.1609
1332362553 51.1956
1332372150 51.1731
1332374400 51.1483
1332375090 51.1555
1332386562 51.1483
1332391535 51.1409
1332400929 51.1447
1332405751 51.1485
1332415332 51.0953
1332420133 51.0986
1332429743 51.0929
1332434539 51.0799
1332444159 51.0867
1332448930 51.0667
1332458552 51.1200
1332460800 51.0957
1332461496 51.1128
1332472933 51.0957
1332477903 51.0930
1332487342 51.0848
1332492125 51.0750
1332501746 51.0788
1332506541 51.0900
1332516146 51.0795
1332520924 51.1063
1332530536 51.1234
1332535336 51.1062
1332544943 51.0827
1332547200 51.0684
1332547879 51.0731
1332559347 51.0684
1332564348 51.0653
1332573743 51.0614
1332578548 51.0630
1332588143 51.0688
1332592937 51.0415
1332602517 51.0371
1332607333 51.0628
1332616945 51.0860
1332621720 51.0956
1332631342 51.0926
1332633600 51.0593
1332634311 51.0850
1332645744 51.0593
1332650717 51.0739
1332660136 51.0723
1332664945 51.0540
1332674522 51.0696
1332679358 51.0663
1332688937 51.0668
1332693732 51.0772
1332703332 51.0905
1332708121 51.0961
1332717744 51.0900
1332720000 51.0675
1332720682 51.0802
1332732142 51.0675
1332743533 51.0579
1332743711 51.0673
1332753170 51.0674
1332758122 51.0773
1332767567 51.0663
1332772335 51.0754
1332781940 51.0805
1332786745 51.1004
1332796302 51.0911
1332801140 51.0886
1332806400 51.0800
1332807082 51.0761
1332815531 51.0800
1332825293 51.0790
1332829941 51.1126
1332839577 51.1027
1332844394 51.0725
1332853960 51.0622
1332858723 51.0586
1332868342 51.1194
1332873157 51.0238
1332882737 51.0261
1332887541 51.0126
1332892800 51.0012
1332893504 51.0054
1332901987 51.0012
1332911589 50.9323
1332916452 50.9945
1332925949 50.9904
1332930787 51.0069
1332940349 51.1101
1332945118 51.1294
1332954726 51.1262
1332959524 50.9809
1332969148 51.0293
1332973948 51.0007
1332979200 51.0703
1332979922 51.0883
1332984710 51.0703
1332988372 51.0657
1332998145 51.0548
1333002751 51.0715
1333012381 51.0498
1333017142 51.0766
1333026727 51.0977
1333031525 51.0922
1333041172 51.1238
1333045942 51.1443
1333055552 51.1459
1333060344 51.1212
1333065600 51.1082
1333069934 51.1082
1333074750 51.1065
1333084490 51.0999
1333089136 51.1055
1333098745 51.1144
1333103565 51.1177
1333113158 51.1142
1333117940 51.1322
1333127544 51.1238
1333132335 51.1470
1333141948 51.1247
1333146728 51.1040
1333152000 51.1088
1333156345 51.1088
1333161142 51.0899
1333170950 51.0849
1333175524 51.1068
1333185143 51.1095
1333189936 51.0943
1333199531 51.0980
1333204340 51.1079
1333213957 51.1203
1333218727 51.1261
1333228346 51.1328
1333233127 51.1194
1333238400 51.1101
1333249310 51.1101
1333254245 51.0873
1333263703 51.0930
1333268505 51.1159
1333278077 51.1162
1333282903 51.1123
1333292481 51.1017
1333297302 51.1101
1333306902 51.1191
1333311700 51.1207
1333321295 51.1329
1333324800 51.1120
1333325487 51.1272
1333336292 51.1120
1333341250 51.1222
1333350679 51.1238
1333355508 51.1133
1333365105 51.1236
1333369883 51.1272
1333379486 51.1224
1333384281 51.1395
1333393888 51.1483
1333398683 51.1458
1333408295 51.1341
1333411200 51.1021
1333411886 51.1311
1333422687 51.1021
1333427686 51.1123
1333437062 51.1079
1333441889 51.0906
1333451494 51.1064
1333456276 51.1093
1333465874 51.0907
1333470672 51.1085
1333480293 51.1308
1333485097 51.1320
1333494701 51.1291
1333497600 51.0824
1333498297 51.1100
1333509132 51.0824
1333514024 51.0840
1333523509 51.0842
1333528288 51.0825
1333537911 51.0826
1333542685 51.0517
1333552291 51.0673
1333557084 51.0814
1333566696 51.1070
1333571481 51.1274
1333581127 51.1197
1333584000 51.0782
1333584701 51.0845
1333595525 51.0782
1333600490 51.0768
1333609914 51.0844
1333614721 51.0679
1333624309 51.0577
1333629085 51.0929
1333638685 51.0954
1333643486 51.0969
1333653096 51.1220
1333657896 51.1366
1333667499 51.1437
1333670400 51.1130
1333671105 51.1190
1333681903 51.1130
1333686867 51.0888
1333696331 51.0776
1333701121 51.0681
1333715499 51.0704
1333715673 51.0856
1333725093 51.0845
1333729903 51.1079
1333740699 51.1162
1333745487 51.1322
1333755085 51.1344
1333756800 51.1029
1333757504 51.1103
1333769487 51.1029
1333774459 51.0995
1333783887 51.0971
1333788687 51.0837
1333798292 51.0945
1333803095 51.0917
1333812751 51.1003
1333817486 51.1043
1333827083 51.1173
1333831899 51.1114
1333841504 51.1121
1333843200 51.0995
1333843895 51.0854
1333855892 51.0995
1333860851 51.0888
1333870280 51.0935
1333875093 51.0914
1333884677 51.1041
1333889495 51.0978
1333899093 51.0940
1333903901 51.1170
1333913483 51.1274
1333918308 51.1241
1333927877 51.1169
1333929600 51.1111
1333930297 51.1150
1333942295 51.1111
1333947234 51.1230
1333956685 51.1264
1333961487 51.1118
1333971120 51.1282
1333975895 51.1194
1333985490 51.1306
1333990281 51.1321
1333999902 51.1559
1334004691 51.1640
1334014284 51.1526
1334016000 51.1496
1334016716 51.1383
1334028679 51.1496
1334033666 51.1508
1334043096 51.1506
1334047898 51.1408
1334057510 51.1516
1334062300 51.0718
1334071886 51.1582
1334076690 51.1434
1334086304 51.1550
1334091104 51.1782
1334100697 51.1609
1334102400 51.1497
1334103096 51.1468
1334115115 51.1497
1334120068 51.1512
1334129485 51.1541
1334134307 51.1493
1334143996 51.1501
1334148691 51.1495
1334158280 51.1480
1334163106 51.1432
1334172687 51.1650
1334177482 51.1653
1334187115 51.1560
1334188800 51.1311
1334189476 51.1426
1334201511 51.1311
1334206451 51.1224
1334215900 51.1174
1334220710 51.1079
1334230299 51.1251
1334235117 51.1440
1334244687 51.1416
1334249497 51.1408
1334259092 51.1721
1334263889 51.1629
1334273486 51.1459
1334275200 51.1168
1334275907 51.1267
1334287902 51.1168
1334292867 51.1083
1334302298 51.1177
1334307091 51.1101
1334316687 51.0935
1334321513 51.0725
1334331104 51.1008
1334335894 51.1020
1334345500 51.1149
1334350284 51.1108
1334359898 51.1073
1334361600 51.0804
1334362303 51.0899
1334374303 51.0804
1334379208 51.0733
1334393583 51.0525
1334403139 51.0774
1334407888 51.0877
1334417519 51.0816
1334422306 51.0954
1334431876 51.1189
1334436698 51.0891
1334446279 51.1319
1334448000 51.1011
1334448703 51.0982
1334460707 51.1011
1334465625 51.0936
1334475081 51.0755
1334479892 51.0913
1334489546 51.1104
1334494306 51.1070
1334503905 51.0982
1334508687 51.1066
1334518451 51.1028
1334523285 51.1230
1334532690 51.1137
1334534400 51.1014
1334535093 51.1087
1334547111 51.1014
1334552019 51.0926
1334561529 51.0875
1334566284 51.1043
1334575902 51.1045
1334580687 51.0981
1334590290 51.1012
1334595112 51.0891
1334604687 51.0836
1334609505 51.0927
1334619099 51.0563
1334620800 51.0379
1334621508 51.0525
1334633510 51.0379
1334638433 51.0508
1334647893 51.0681
1334656291 51.0490
1334661089 51.0528
1334665888 51.0449
1334675511 51.0522
1334680292 51.0632
1334689905 51.0741
1334694684 51.0840
1334704318 51.0895
1334707200 51.0503
1334707905 51.0631
1334718756 51.0503
1334723696 50.9914
1334733144 51.0114
1334737941 50.9824
1334747559 51.0172
1334752334 51.0269
1334761940 51.0769
1334766743 51.0729
1334776348 51.0984
1334781148 51.1038
1334790753 51.0893
1334793600 51.0634
1334794297 51.0693
1334805147 51.0634
1334810048 51.0473
1334819538 51.0580
1334824333 51.0497
1334833942 51.0454
1334838730 51.0515
1334848339 51.0442
1334853151 51.0472
1334862781 51.0597
1334867550 51.0755
1334877157 51.0526
1334880000 51.0228
1334880714 51.0456
1334891546 51.0228
1334896442 51.0339
1334905958 51.0427
1334910751 50.9680
1334920339 50.9452
1334925129 51.0241
1334934747 51.0184
1334939524 51.0046
1334949150 51.0398
1334953932 51.0191
1334963537 51.0163
1334966400 51.0284
1334967114 51.0218
1334977968 51.0284
1334982860 51.0142
1334992335 51.0010
1334997152 51.0133
1335006756 50.9967
1335011533 50.9026
1335021150 50.9102
1335025941 50.9317
1335035541 50.9385
1335040332 50.9460
1335049940 50.9709
1335052800 50.9529
1335053508 50.9640
1335064350 50.9529
1335069250 50.9529
1335078734 50.9551
1335083545 50.9693
1335093141 50.9759
1335097936 50.9516
1335107557 50.9627
1335112354 50.9604
1335121960 50.9734
1335126725 50.9826
1335136367 50.9824
1335139200 50.9849
1335139907 50.9788
1335150741 50.9849
1335155680 50.9677
1335165152 50.9692
1335169937 50.9837
1335179562 50.9808
1335184331 50.9829
1335193951 50.9916
1335198739 50.9777
1335208370 50.9890
1335213147 50.9912
1335222751 50.9784
1335225600 50.9540
1335226303 50.9628
1335237152 50.9540
1335242054 50.9450
1335251546 50.9525
1335256346 50.9577
1335265953 50.8429
1335270750 50.9822
1335280356 50.9791
1335285145 50.9795
1335294757 50.9896
1335299553 50.9978
1335309136 50.9778
1335312000 50.9686
1335312687 50.9769
1335323543 50.9686
1335328464 50.9626
1335337944 50.9547
1335342740 50.9409
1335352351 50.8613
1335357146 50.9932
1335366759 50.9830
1335371543 50.9802
1335381161 51.0004
1335385977 50.9732
1335395554 50.9963
1335398400 50.9432
1335399094 50.9496
1335409964 50.9432
1335414854 50.9632
1335424344 50.9644
1335438742 51.1305
1335443536 51.0987
1335453147 51.0897
1335457949 51.1167
1335467558 50.9816
1335472356 51.1257
1335481962 51.1370
1335484800 51.1136
1335485484 51.1093
1335496361 51.1136
1335501266 52.2143
1335510751 51.0110
1335515562 51.0497
1335525144 51.0696
1335529935 50.9542
1335539547 50.9574
1335544352 50.9711
1335553964 50.9969
1335558733 51.0008
1335568350 50.9539
1335571200 50.9431
1335579705 50.9431
1335657600 50.9578
1335744000 50.9575
1335830400 50.9550
1335916800 50.9002
1336003200 50.9671
1336089600 51.0030
1336176000 51.0791
1336262400 50.8566
1336348800 50.8387
1336435200 50.7430
1336521600 44.2730
1336608000 50.7323
1336694400 50.7467
1336780800 50.7738
1336867200 50.7268
1336953600 50.7616
1337040000 50.7293
1337126400 50.6766
1337212800 50.7654
1337281566 50.9507
1337281761 50.9458
1337281958 50.9437
1337282134 50.9538
1337282310 50.9595
1337282491 50.9506
1337282657 50.9525
1337283942 50.9525
1337284159 50.9697
1337284336 50.9691
1337284508 50.9716
1337284678 50.9578
1337284853 50.9503
1337285026 50.9414
1337286401 50.9569
1337286597 50.9327
1337286770 50.9609
1337286942 50.9467
1337287114 50.9630
1337287285 50.9768
1337287454 50.9738
1337288744 50.9687
1337288956 50.9631
1337289177 50.9575
1337289369 50.9618
1337289551 50.9474
1337289740 50.9438
1337289920 50.9461
1337291191 50.9377
1337291398 50.9389
1337291573 50.9258
1337291751 50.9595
1337291920 50.9655
1337292095 50.9692
1337292271 50.9619
1337293524 50.9550
1337293731 50.9700
1337293904 50.9677
1337294080 50.9505
1337294260 50.9448
1337294432 50.9346
1337294604 50.9292
1337295985 50.9379
1337296209 50.9511
1337296393 50.9570
1337296597 50.9539
1337296798 50.9415
1337297000 50.9002
1337297199 50.8932
1337298335 50.8871
1337298410 50.9267
1337298594 50.9492
1337298771 50.9561
1337298944 50.9619
1337299115 50.9339
1337299200 50.8223
1337299289 50.9700
1337300774 50.9972
1337300982 50.9926
1337301154 50.9729
1337301328 50.9671
1337301503 50.9599
1337301680 50.9491
1337301856 50.9559
1337303124 50.9658
1337303358 50.9613
1337303546 50.9383
1337303759 50.9650
1337303979 50.9748
1337304182 50.9932
1337304389 50.9897
1337305580 50.9910
1337305792 51.0030
1337305975 50.9893
1337306152 51.0024
1337306330 50.9968
1337306510 50.9811
1337306706 50.9971
1337307916 51.2145
1337308127 51.0904
1337308306 51.0849
1337308485 51.0940
1337308658 51.1005
1337308827 51.0888
1337309000 51.0791
1337310374 51.0822
1337310608 51.0838
1337310814 51.0812
1337310942 51.0815
1337311186 51.0797
1337311356 50.8750
1337311646 50.8837
1337313419 50.8796
1337313652 50.8815
1337313845 50.8842
1337314063 50.8791
1337314297 50.8566
1337314547 50.8202
1337314768 50.8247
1337316506 50.8284
1337316760 50.8448
1337316972 50.8484
1337317192 50.8430
1337317404 50.8508
1337317623 50.8547
1337317846 50.8452
1337319414 50.8640
1337319658 50.8355
1337319845 50.8387
1337320017 50.8062
1337320196 50.8096
1337320368 50.8009
1337320539 50.8103
1337321841 50.8164
1337322035 50.8156
1337322218 50.8182
1337322394 50.8305
1337322576 50.8365
1337322757 50.8283
1337322934 50.8049
1337324126 50.7430
1337324331 50.7141
1337324506 50.7230
1337324675 50.7795
1337324847 50.7261
1337325017 50.7362
1337325201 50.7494
1337326533 50.7331
1337326742 50.7700
1337326911 50.7591
1337327081 50.7456
1337327254 50.8478
1337327423 44.2730
1337327600 50.7582
1337328939 50.7679
1337329156 50.7285
1337329340 50.6672
1337329522 50.6684
1337329706 50.6745
1337329889 50.6637
1337330075 50.6779
1337331362 50.7456
1337331575 50.7397
1337331747 50.7414
1337331920 50.7323
1337332102 50.7357
1337332316 50.7485
1337332497 50.7474
1337333696 50.7312
1337333903 50.7306
1337334075 50.7302
1337334247 50.7475
1337334417 50.7574
1337334588 50.7827
1337334764 50.7723
1337336187 50.7673
1337336403 50.7467
1337336586 50.7493
1337336768 50.7464
1337336946 50.7439
1337337124 50.7555
1337337306 50.7385
1337338524 50.7633
1337338721 50.7622
1337338900 50.7876
1337339075 50.7985
1337339232 50.7728
1337339398 50.7604
1337339587 50.7738
1337340953 50.7805
1337341160 50.7694
1337341332 50.7591
1337341507 50.7413
1337341691 50.7597
1337341862 50.7504
1337342036 50.7492
1337343350 50.7610
1337343560 50.7655
1337343738 50.7170
1337343918 50.7198
1337344097 50.7268
1337344160 50.7089
1337344345 50.7257
1337345735 50.7261
1337345955 50.7718
1337346130 50.7586
1337346307 50.7211
1337346482 50.7280
1337346677 50.7554
1337346860 50.7968
1337348110 50.7726
1337348318 50.7606
1337348490 50.7616
1337348662 50.7765
1337348839 50.7843
1337349014 50.7779
1337349181 50.6796
1337350589 50.7661
1337350801 50.7433
1337350978 50.7295
1337351155 50.7488
1337351335 50.7758
1337351515 50.7624
1337351692 50.7469
1337352913 50.7293
1337353120 50.7234
1337353291 50.7137
1337353467 50.6415
1337353644 50.7070
1337353823 50.7338
1337354005 50.7372
1337355344 50.5464
1337355553 50.5266
1337355724 50.6745
1337355898 50.6684
1337356076 50.6553
1337356250 50.6766
1337356426 50.6738
1337357734 50.6478
1337357960 50.7065
1337358140 50.7249
1337358326 50.7258
1337358508 50.7230
1337358696 50.7574
1337358882 50.7646
1337360148 50.7698
1337360353 50.7734
1337360529 50.7643
1337360702 50.7654
1337360873 50.7423
1337361075 50.7629
1337361260 50.6999
1337362500 50.7363
1337362713 50.7648
1337362888 50.7592
1337363063 50.7763
1337363242 50.7808
1337363416 50.8113
1337363588 50.7865
1337364996 50.8015
1337365211 50.8223
1337365393 50.8036
1337365575 50.7650
1337365758 50.7866
1337365941 50.7786
1337366123 50.8450
1337367237 50.8403
1337367405 50.8437
1337367566 50.8610
1337376810 50.8639
1337381616 50.8587
1337385600 50.8723
1337386414 50.8669
1337396007 50.8723
1337405613 50.8647
1337410404 50.8762
1337420001 50.9542
1337424795 50.8420
1337434390 50.8130
1337439210 50.8227
1337448802 50.8107
1337453595 50.8398
1337463214 50.8310
1337467996 50.8641
1337472000 50.8454
1337472806 50.8494
1337482413 50.8454
1337491996 50.8334
1337496806 50.8331
1337506396 50.8397
1337511204 50.8216
1337520805 50.8290
1337525612 50.8120
1337535211 50.8351
1337539995 50.8504
1337549599 50.8545
1337554400 50.8488
1337558400 50.8227
1337559214 50.8443
1337568818 50.8227
1337578402 50.8232
1337583213 50.8103
1337592815 50.8304
1337597598 50.8506
1337607194 50.8462
1337612003 50.8607
1337621607 50.8657
1337626389 50.8695
1337636016 50.8700
1337640820 50.8800
1337644800 50.8579
1337645619 50.8656
1337655205 50.8579
1337664815 50.8335
1337669613 50.8026
1337679215 50.8209
1337684002 50.8450
1337693607 50.8327
1337698418 50.8469
1337708006 50.8745
1337712806 50.8886
1337722390 50.8901
1337727191 50.8839
1337731200 50.8797
1337732015 50.8714
1337741603 50.8797
1337751199 50.8422
1337756008 50.8436
1337765588 50.8522
1337770406 50.8811
1337780004 50.8714
1337784792 50.8909
1337794400 50.8692
1337799216 50.8869
1337808799 50.8954
1337813592 50.9680
1337817600 50.9689
1337818403 50.9819
1337828005 50.9689
1337837613 50.9497
1337842418 50.9630
1337852049 51.0135
1337856796 50.9753
1337866398 50.9909
1337871213 51.0180
1337880800 51.0233
1337885597 51.0423
1337895198 50.9710
1337899994 51.0511
1337904000 51.0114
1337904798 51.0209
1337914410 51.0114
1337923992 50.9315
1337928811 50.9350
1337938521 50.8728
1337943212 50.9858
1337952793 51.0265
1337957614 50.9425
1337967205 50.9401
1337972012 50.9576
1337981594 50.9627
1337986419 50.9610
1337990400 50.9381
1337991198 50.9482
1338000817 50.9381
1338010399 50.9297
1338015227 50.9339
1338024797 50.9074
1338029616 50.9447
1338039195 50.9432
1338043992 50.9467
1338053609 50.9477
1338058394 50.9512
1338067994 50.9448
1338072802 50.9466
1338076800 50.9280
1338077595 50.9200
1338087209 50.9280
1338096812 50.9322
1338101611 50.9383
1338111207 50.9217
1338116021 50.9233
1338125586 50.9182
1338130412 50.9488
1338139991 51.0000
1338144816 50.9814
1338154386 50.9907
1338159199 50.9543
1338163200 50.9718
1338163994 50.9736
1338173616 50.9718
1338183209 50.9714
1338187992 50.9700
1338197603 50.9359
1338202407 50.9694
1338211989 50.9557
1338216799 50.9747
1338226401 50.9825
1338231215 51.0110
1338240815 51.0142
1338245614 51.0080
1338247395 51.0010
1338249600 50.9915
1338255213 50.9915
1338259995 50.9764
1338269612 50.9940
1338274424 50.9912
1338283981 51.0097
1338288803 51.0128
1338298389 51.0007
1338303213 50.9827
1338312810 50.9987
1338317619 50.9938
1338327205 51.0053
1338332018 50.9340
1338336000 50.8983
1338341598 50.8983
1338346422 50.8849
1338356003 50.8962
1338360816 50.8339
1338370414 50.8565
1338375215 50.9010
1338384810 50.8663
1338389610 50.8799
1338399205 50.8819
1338404013 50.9063
1338413604 50.9439
1338422400 50.9211
1338428007 50.9211
1338432799 50.9283
1338442394 50.9195
1338447219 50.9215
1338456837 50.9009
1338461610 50.9140
1338471204 50.9610
1338476020 50.9777
1338485600 50.9760
1338490422 50.9881
1338499991 50.9662
1338504818 50.9492
1338508800 50.9739
1338521015 50.9739
1338525939 51.1250
1338535409 50.9449
1338540214 50.9433
1338549812 50.9092
1338554611 50.9254
1338564210 50.8968
1338568991 50.9048
1338578594 50.9193
1338583402 50.9279
1338593005 50.8912
1338595200 50.9076
1338596008 50.9228
1338607405 50.9076
1338612319 50.9195
1338621822 50.9196
1338626609 50.8759
1338636203 50.9226
1338641008 50.9266
1338650608 50.9242
1338655393 50.9203
1338665006 50.9267
1338669796 50.9306
1338679409 50.9278
1338681600 50.9096
1338682403 50.9197
1338693821 50.9096
1338698753 50.9242
1338708228 50.9452
1338712992 50.9051
1338722623 50.9018
1338727397 50.9144
1338737005 50.9123
1338741818 50.9251
1338751408 50.9281
1338756198 50.9192
1338765812 50.9306
1338768000 50.9422
1338768807 50.9311
1338780213 50.9422
1338785136 50.9387
1338794601 50.9328
1338799422 50.9276
1338809006 50.9080
1338813817 50.9138
1338823401 50.9102
1338828212 50.9099
1338837809 50.9144
1338842609 50.9237
1338852212 50.9124
1338854400 50.8879
1338855196 50.8975
1338866608 50.8879
1338871540 50.8826
1338881006 50.8659
1338885812 50.8893
1338895420 50.8581
1338900195 50.8298
1338909814 50.8796
1338914600 50.8928
1338924212 50.8957
1338928995 50.8836
1338938614 50.8786
1338940800 50.8751
1338941630 50.8560
1338953012 50.8751
1338957961 50.8684
1338967397 50.8817
1338972193 50.8494
1338981815 50.8632
1338986593 50.7918
1338996188 50.8035
1339000981 50.8117
1339010589 50.8096
1339015392 50.8146
1339024984 50.8134
1339027200 50.7797
1339028007 50.8031
1339039390 50.7797
1339044320 50.7950
1339053799 50.7967
1339058578 50.7774
1339068207 50.7744
1339072993 50.7804
1339082579 50.8085
1339087393 50.8129
1339096974 50.8230
1339101798 50.8312
1339111397 50.8278
1339113600 50.8118
1339114396 50.8175
1339125791 50.8118
1339130718 50.8129
1339140182 50.7885
1339145000 50.7662
1339154574 50.7835
1339159380 50.7940
1339168976 50.7977
1339173785 50.8180
1339183378 50.8220
1339188194 50.8283
1339197779 50.8045
1339200000 50.8021
1339200808 50.8109
1339212195 50.8021
1339217117 50.7928
1339226594 50.8145
1339231395 50.7777
1339241000 50.7940
1339245774 50.7959
1339255388 50.8063
1339260186 50.8071
1339269778 50.8001
1339274587 50.7924
1339284196 50.7994
1339286400 50.7770
1339287174 50.7869
1339298597 50.7770
1339303501 50.7678
1339312970 50.7801
1339317763 50.7790
1339327378 50.7641
1339332176 50.7754
1339341787 50.7715
1339346588 50.7703
1339356195 50.7113
1339360976 50.7844
1339370574 50.7800
1339372800 50.7831
1339373581 50.7941
1339384996 50.7831
1339389934 50.7823
1339399373 50.7742
1339404203 50.7768
1339413767 50.7918
1339418587 50.7962
1339428195 50.8009
1339432988 50.7957
1339442593 50.7934
1339447365 50.7956
1339456983 50.7979
1339459200 50.8067
1339459989 50.7934
1339545600 50.8496
1339549501 50.8067
1339549529 50.8019
1339549545 50.7978
1339549562 50.8246
1339549579 50.8312
1339549596 50.8330
1339549613 50.8548
1339550995 50.8425
1339551013 50.8432
1339551029 50.8394
1339551046 50.8926
1339551063 50.8444
1339554389 50.8496
1339563973 50.8497
1339568765 50.8540
1339578389 50.8038
1339583203 50.8189
1339592791 50.8293
1339597590 50.8559
1339607173 50.8057
1339611973 50.8964
1339621572 50.8960
1339626384 50.8908
1339632000 50.8592
1339632958 50.8805
1339640786 50.8592
1339650384 50.8509
1339655190 50.8283
1339664767 50.8451
1339669575 50.8537
1339679169 50.8482
1339683975 50.8564
1339693581 50.8619
1339698395 50.9299
1339707981 50.8938
1339712771 50.8898
1339718400 50.8679
1339719365 50.8630
1339727189 50.8679
1339736780 50.8588
1339741569 50.8766
1339751177 50.8791
1339755969 50.8964
1339765604 50.8788
1339770403 50.8959
1339779979 50.9104
1339784779 50.9247
1339794393 50.9227
1339799173 50.9073
1339804800 50.9006
1339805806 50.8889
1339813585 50.9006
1339823185 50.8897
1339827987 50.8952
1339837587 50.8733
1339842391 50.8764
1339851988 50.8798
1339856793 50.8843
1339866398 50.9028
1339871192 50.9070
1339880784 50.9027
1339885582 50.9105
1339891200 50.9106
1339892148 50.9075
1339899985 50.9106
1339909593 50.8998
1339914580 50.8960
1339924003 50.8788
1339928790 50.8949
1339938403 50.8959
1339943214 50.9018
1339952794 50.9059
1339957587 50.9184
1339967204 50.9242
1339971989 50.9227
1339977600 50.8921
1339978555 50.8843
1339986479 50.8921
1339996000 50.8891
1340000781 50.8983
1340010402 50.8988
1340015196 50.8960
1340024783 50.8849
1340029598 50.8717
1340039175 50.9435
1340043992 50.8668
1340053591 50.8150
1340058396 50.8304
1340064000 50.8312
1340064945 50.8312
1340072891 50.8312
1340082419 50.8320
1340087214 50.8271
1340096809 50.8199
1340101601 50.8105
1340111189 50.7812
1340115994 50.8116
1340125601 50.8102
1340130370 50.8142
1340139985 50.7903
1340144795 50.8006
1340150400 50.7863
1340151350 50.7938
1340159318 50.7863
1340168796 50.7903
1340173588 50.7993
1340183195 50.8013
1340188002 50.8004
1340197592 51.0050
1340202407 50.9783
1340211994 51.0491
1340216784 51.0285
1340226392 51.0513
1340231171 51.0528
1340236800 50.9093
1340237742 51.0360
1340245754 50.9093
1340255182 51.0447
1340259992 51.0370
1340269593 51.0574
1340274406 51.0761
1340283982 51.0640
1340288775 51.0672
1340298386 51.0744
1340303185 51.0909
1340312777 51.0872
1340317585 51.0876
1340323200 51.0752
1340324154 51.0781
1340332179 51.0752
1340341579 51.0590
1340346378 51.0473
1340355961 51.0288
1340360764 51.0509
1340370343 51.0301
1340375149 51.0891
1340384762 51.0747
1340389557 51.0880
1340399164 51.0919
1340403957 51.0882
1340409600 51.0709
1340410526 51.0800
1340418430 51.0709
1340427965 51.0662
1340432947 51.0742
1340442379 51.0666
1340447158 51.0570
1340456763 51.0551
1340461567 51.0508
1340471150 51.0604
1340475957 51.0753
1340485549 51.0896
1340490375 51.0876
1340496000 51.0593
1340496907 51.0809
1340504769 51.0593
1340514388 51.0907
1340519249 51.0936
1340528782 51.0656
1340533578 51.0932
1340543148 51.0923
1340547961 51.0983
1340557554 51.0998
1340562364 51.0986
1340571956 51.0989
1340576770 51.0904
1340582400 51.0600
1340583332 51.0864
1340591423 51.0600
1340600757 51.0896
1340605579 51.0580
1340615159 51.0253
1340619999 51.0342
1340629545 51.0502
1340634363 51.0506
1340643966 51.0620
1340648743 51.0506
1340658347 51.0840
1340663144 51.0717
1340668800 51.0796
1340669709 51.0704
1340677643 51.0796
1340687164 51.0660
1340692021 51.0648
1340701587 51.0505
1340706381 51.0768
1340715973 51.0659
1340720766 51.0484
1340730364 51.0756
1340735163 51.1081
1340744753 51.1134
1340749562 51.1172
1340755200 51.0987
1340756124 51.1049
1340764122 51.0987
1340773581 51.0905
1340778379 51.0684
1340787981 51.0207
1340792770 51.0407
1340802356 51.0673
1340807169 51.0999
1340816746 51.0983
1340821554 51.0555
1340831176 51.1066
1340835950 51.1159
1340841600 51.0867
1340842534 51.0931
1340850608 51.0867
1340859952 51.0668
1340864778 51.0746
1340874352 51.0438
1340879233 51.0660
1340888758 51.0513
1340893548 51.0940
1340903158 51.1076
1340907965 51.0898
1340917552 51.1324
1340922353 51.1240
1340928000 51.0987
1340928908 51.1100
1340932012 51.0987
1340936767 51.0940
1340946347 51.0992
1340951164 51.0948
1340960780 51.0881
1340965596 51.0948
1340975157 51.1127
1340980017 51.1054
1340989575 51.1133
1340994363 51.1094
1341003963 51.1078
1341008770 51.0859
1341014400 51.0820
1341018364 51.0820
1341023172 51.0862
1341032759 51.0766
1341037577 51.0622
1341047152 51.0199
1341051957 51.0187
1341061569 50.9986
1341066353 51.0310
1341075961 51.0396
1341080770 51.0615
1341090371 51.0557
1341095161 51.0725
1341104754 51.0466
1341108000 51.0540
1341117339 51.0540
1341126901 51.0439
1341131725 51.0406
1341141329 51.0425
1341146118 51.0481
1341155727 50.8964
1341160546 51.0539
1341170112 51.0574
1341174950 51.0617
1341184536 51.0493
1341187200 51.0464
1341188144 51.0503
1341198926 51.0464
1341203754 51.0959
1341213325 51.0344
1341218120 51.0466
1341227738 51.0432
1341232532 51.0192
1341242131 51.0434
1341246915 51.0722
1341256527 51.0764
1341261326 51.0441
1341270928 51.0641
1341273600 51.0461
1341274528 51.0675
1341285353 51.0461
1341290126 51.0496
1341299750 51.0675
1341304536 51.0508
1341314107 51.0718
1341318929 51.0734
1341328530 51.0629
1341333336 51.0658
1341342910 51.0803
1341347729 51.0719
1341357340 51.0940
1341360000 51.0946
1341360924 51.0984
1341371745 51.0946
1341376532 51.0870
1341386117 51.0947
1341390949 51.0881
1341400525 51.1112
1341405334 51.1127
1341414924 51.1110
1341419779 51.0837
1341429378 51.0766
1341434117 51.0819
1341443735 51.0806
1341446400 51.0236
1341447317 51.0359
1341458221 51.0236
1341462937 51.0709
1341472547 51.0574
1341477313 51.0500
1341486941 51.0517
1341491722 51.0219
1341501329 51.0804
1341506148 51.0642
1341515743 51.0602
1341520543 51.1111
1341530142 51.1430
1341532800 51.1307
1341533715 51.1375
1341544532 51.1307
1341549346 51.1179
1341558954 51.1239
1341563728 51.1075
1341573331 51.1221
1341578134 51.1498
1341587736 51.1222
1341592547 51.1236
1341602129 51.1604
1341606944 51.1543
1341616523 51.1495
1341619200 51.1665
1341620136 51.1324
1341630970 51.1665
1341635745 51.1527
1341645338 51.1455
1341650141 51.1425
1341659723 51.1541
1341664520 51.1570
1341674140 51.1486
1341678924 51.1321
1341688526 51.1165
1341693342 51.1229
1341702927 51.1240
1341705600 51.1379
1341706539 51.1438
1341717353 51.1379
1341722133 51.1313
1341731744 51.1175
1341736537 51.1399
1341746130 51.1348
1341750933 51.1132
1341760523 51.1333
1341765948 51.1594
1341774967 51.1519
1341779726 51.1746
1341789336 51.1651
1341792000 51.1252
1341792938 51.1452
1341803766 51.1252
1341808524 51.1149
1341818127 51.1112
1341822938 51.1059
1341832528 51.1060
1341837346 51.1006
1341846929 51.1030
1341851721 51.1153
1341861320 51.1513
1341866144 51.1648
1341875745 51.7977
1341878400 51.4933
1341879334 51.7833
1341890161 51.4933
1341894937 51.5106
1341904526 51.5002
1341909322 51.5004
1341918941 51.5093
1341923749 51.1558
1341933353 51.1619
1341938154 51.1469
1341947740 51.1259
1341952548 51.1723
1341962148 51.1636
1341964800 51.1197
1341965744 51.1503
1341976544 51.1197
1341981363 51.1083
1341990934 51.1196
1341995729 51.1289
1342005339 51.1481
1342010118 51.0772
1342019734 51.0895
1342024526 51.0779
1342034120 51.0885
1342038948 51.0927
1342048526 51.0859
1342051200 51.0271
1342052134 51.0195
1342063038 51.0271
1342067735 51.0235
1342077320 51.0464
1342082142 51.0408
1342091721 51.0977
1342096551 51.0999
1342106135 51.1112
1342110934 51.1106
1342120537 51.1374
1342125333 51.1369
1342134916 51.1518
1342137600 51.1198
1342138526 51.1439
1342149329 51.1198
1342154141 51.1189
1342163725 51.0794
1342168524 51.1158
1342178147 51.1604
1342182948 51.4520
1342192521 51.4565
1342197325 51.1469
1342206936 51.1486
1342211732 51.1594
1342221328 51.1707
1342224000 51.1634
1342224947 51.1678
1342235919 51.1634
1342240551 51.1562
1342250130 51.1691
1342254935 51.1548
1342264535 51.1212
1342269322 51.1226
1342278934 51.1329
1342283736 51.1625
1342293326 51.1634
1342298161 51.1591
1342307749 51.1654
1342310400 51.1601
1342311343 51.1602
1342322299 51.1601
1342326930 51.1577
1342336547 51.1534
1342341329 51.1548
1342350939 51.1458
1342355737 51.1499
1342365347 51.1341
1342370130 51.1306
1342379735 51.1327
1342384535 51.1330
1342394157 51.1306
1342396800 51.1250
1342397727 51.1334
1342408545 51.1250
1342413351 51.1229
1342422934 51.1086
1342427735 51.1134
1342437327 51.1285
1342442136 51.1139
1342451723 51.0823
1342456532 51.0889
1342466111 51.1051
1342470914 51.1138
1342480545 51.1209
1342483200 51.0768
1342484155 51.0706
1342494975 51.0768
1342499833 51.0804
1342509441 51.0940
1342514190 51.0996
1342523845 51.0947
1342528631 51.0989
1342538222 51.3938
1342542934 51.4033
1342552581 51.1175
1342557348 51.1045
1342566965 50.9902
1342569600 51.0565
1342570553 51.0497
1342581397 51.0565
1342586203 51.0385
1342595799 51.0434
1342600594 51.0826
1342610234 51.0642
1342615018 51.0601
1342624580 51.0774
1342629322 51.1448
1342638934 51.1860
1342643720 51.1777
1342653351 51.1702
1342656000 51.1615
1342656979 51.1556
1342667743 51.1615
1342672590 51.1018
1342682133 51.0981
1342686952 51.1042
1342696633 51.1108
1342701445 51.1296
1342710965 51.0637
1342715718 51.0808
1342725318 51.1708
1342730112 51.1784
1342739716 51.1870
1342742400 51.1706
1342743306 51.1790
1342754167 51.1706
1342758993 51.1731
1342768522 51.1850
1342773329 51.1725
1342782930 51.1870
1342787731 51.1797
1342797337 51.1787
1342802116 51.2070
1342811707 51.2033
1342816547 51.1880
1342826143 51.1843
1342828800 51.1076
1342829746 51.1405
1342840581 51.1076
1342845327 51.1454
1342854948 51.1279
1342859724 51.1483
1342869363 51.1669
1342874165 51.1649
1342883732 51.1703
1342888523 51.1739
1342898132 51.1923
1342902931 51.1806
1342912528 51.1770
1342915200 51.1634
1342916157 51.1839
1342927587 51.1634
1342932370 51.1329
1342941951 51.1796
1342946753 51.1608
1342956417 51.1733
1342961188 51.1805
1342970757 51.1851
1342975561 51.1903
1342985183 51.1946
1342989956 51.1952
1342999550 51.1937
1343001600 51.1818
1343002556 51.1819
1343013970 51.1818
1343018790 51.1633
1343028409 51.1664
1343033266 51.1212
1343042886 51.1658
1343047689 51.1545
1343057193 51.1046
1343061948 51.0964
1343071565 51.0923
1343076357 51.0762
1343085971 51.0971
1343088000 51.1087
1343088956 51.0992
1343100401 51.1087
1343105177 51.1059
1343114791 51.1062
1343119584 51.1059
1343129257 51.0965
1343134038 51.1064
1343143611 51.1388
1343148373 51.1239
1343157977 51.1380
1343162757 51.1287
1343172352 51.1288
1343174400 51.0911
1343175377 51.1146
1343186878 51.0911
1343191603 51.0946
1343201168 51.0943
1343205987 51.0914
1343215597 51.0498
1343220428 50.9299
1343229971 51.0832
1343234781 51.1063
1343244360 51.0991
1343249171 51.7067
1343258753 51.6768
1343260800 51.6718
1343261758 51.6861
1343273500 51.6718
1343278001 51.6734
1343287597 51.6745
1343292356 51.6714
1343302031 51.6770
1343306807 51.6591
1343316363 51.6480
1343321163 51.6654
1343330749 51.4832
1343335559 51.5011
1343345184 51.5116
1343347200 51.5042
1343348175 51.5030
1343359612 51.5042
1343364386 51.5256
1343373988 51.5094
1343378763 51.4947
1343388491 51.5005
1343393295 51.4921
1343402810 51.4872
1343407544 51.4839
1343417142 51.5042
1343421947 51.1045
1343431565 51.1042
1343433600 51.0890
1343434564 51.0857
1343446120 51.0890
1343450762 51.0913
1343460349 51.0957
1343465161 51.0945
1343474764 51.1003
1343479534 51.0884
1343489164 51.0909
1343493951 51.0704
1343503570 51.0882
1343508367 51.0767
1343517945 51.0605
1343520000 51.0636
1343520975 51.0595
1343522750 51.0636
1343532396 51.0687
1343537204 51.0637
1343546771 51.0189
1343551563 51.0258
1343561181 42.4971
1343565960 51.0339
1343575553 51.0292
1343580375 51.0353
1343589966 51.0445
1343594764 51.0182
1343604359 51.0375
1343606400 51.0019
1343609190 51.0019
1343618762 51.0034
1343623568 51.0241
1343633154 51.0585
1343637966 51.0650
1343647558 51.0716
1343652357 51.0623
1343661961 51.0109
1343666754 51.0235
1343676371 51.0182
1343681154 51.0267
1343690777 50.9971
1343692800 50.9901
1343695576 50.9901
1343705184 50.9934
1343709978 51.0089
1343719680 51.0402
1343724393 51.0292
1343733984 51.0376
1343738776 51.0032
1343748361 51.0189
1343753165 51.0521
1343762740 51.0515
1343767560 51.0607
1343777146 51.0474
1343779200 51.0431
1343799383 51.0233
1343804164 51.0431
1343804375 51.0149
1343813773 50.9974
1343818557 51.0355
1343828159 51.0147
1343832953 51.0323
1343842578 51.0169
1343847356 51.0252
1343856973 51.0471
1343861764 50.9872
1343865600 51.0159
1343866586 51.0396
1343876187 51.0159
1343885756 51.0236
1343890578 51.0541
1343900185 51.0427
1343904957 51.0406
1343914570 51.0451
1343919379 51.0363
1343928970 51.0485
1343933752 51.0534
1343943354 51.0511
1343948180 51.0533
1343952000 51.0474
1343952961 51.0531
1343962569 51.0474
1343972181 51.0556
1343976949 51.0558
1343986555 51.0363
1343991370 51.0355
1344000983 51.0564
1344005778 51.0321
1344015366 51.0336
1344020180 51.0447
1344029769 51.0465
1344034571 51.0339
1344038400 51.0314
1344039379 51.0297
1344048966 51.0314
1344058548 51.0328
1344063378 51.0224
1344072971 50.9643
1344077777 50.9871
1344087360 50.9882
1344092160 50.9871
1344101774 50.9855
1344106582 50.9792
1344116180 50.9744
1344120974 50.9246
1344124800 51.0401
1344125786 51.0200
1344135384 51.0401
1344144974 51.0373
1344149779 51.0382
1344159377 51.0468
1344164186 51.0373
1344173768 51.0455
1344178560 51.0371
1344188172 51.0512
1344192982 51.0624
1344202573 51.0609
1344207378 51.0578
1344211200 51.0429
1344212166 51.0407
1344221789 51.0429
1344231360 51.0375
1344236180 51.0114
1344245757 51.0195
1344250599 51.0193
1344260176 50.9937
1344264967 51.0317
1344274571 51.0390
1344279369 51.0589
1344288956 51.0408
1344293794 51.0558
1344297600 51.0138
1344298579 51.0141
1344308461 51.0138
1344317768 51.0144
1344322583 51.0255
1344332165 51.0265
1344336967 51.1211
1344346577 51.1458
1344351372 51.1441
1344360969 51.1630
1344365774 51.1690
1344375381 51.1769
1344380187 51.1658
1344384000 51.1577
1344384972 51.1596
1344394745 51.1577
1344404166 51.1721
1344408974 51.1749
1344418568 51.1520
1344423388 51.1483
1344432969 51.1190
1344437783 51.1359
1344447357 51.1423
1344452166 51.1438
1344461755 51.1660
1344466580 51.1546
1344470400 51.1076
1344471366 51.1253
1344480998 51.1076
1344490572 51.1141
1344495387 51.1253
1344504962 51.1027
1344509774 51.1240
1344519558 51.1168
1344524171 51.1161
1344533776 51.1310
1344538579 51.1246
1344548172 51.1272
1344552966 51.1035
1344556800 51.0675
1344557785 51.0909
1344567533 51.0675
1344576963 51.0979
1344581772 51.1063
1344591362 51.0976
1344596199 51.1058
1344605771 51.0106
1344610563 51.3535
1344620180 51.3517
1344624973 51.3927
1344634581 51.3966
1344639375 51.3913
1344643200 51.3958
1344644173 51.3751
1344653788 51.3958
1344663370 51.3717
1344668158 51.3814
1344677771 51.3525
1344682556 51.3571
1344692182 51.3628
1344696975 51.3560
1344706589 51.3787
1344711380 51.3562
1344720982 51.3479
1344725780 51.3410
1344729600 51.3517
1344730573 51.3516
1344740180 51.3517
1344749775 51.3481
1344754590 51.3538
1344764191 51.3664
1344768999 51.3861
1344778573 51.3764
1344783383 51.3886
1344792978 51.4175
1344797760 51.4292
1344807365 51.4019
1344812164 51.3932
1344816000 51.3971
1344816995 51.3834
1344826573 51.3971
1344836192 51.3987
1344840979 51.3736
1344850575 51.3944
1344855351 51.3932
1344864971 51.3998
1344869790 51.3959
1344879368 51.3838
1344884188 51.3983
1344893765 51.4165
1344898566 51.4052
1344902400 51.3637
1344903374 51.4056
1344913034 51.3637
1344922587 51.3642
1344927357 51.3583
1344936967 51.3266
1344941790 51.3642
1344951378 51.3564
1344956185 51.3592
1344965779 51.3745
1344970576 51.3712
1344980175 51.3835
1344984978 51.3678
1344988800 51.3568
1344989780 51.3686
1344999408 51.3568
1345008993 51.3647
1345013779 51.3661
1345023372 51.3758
1345028169 51.3613
1345037783 51.3629
1345042579 51.4135
1345052167 51.3630
1345056995 51.3689
1345066560 51.3811
1345071387 51.3641
1345075200 51.3612
1345076189 51.3461
1345086008 51.3612
1345095372 51.3496
1345100179 51.3482
1345109790 51.3447
1345114571 51.3282
1345124187 51.3085
1345128967 51.2957
1345138548 51.3117
1345143384 51.3031
1345152975 51.3177
1345157754 51.3202
1345161600 51.3146
1345162575 51.2950
1345172297 51.3146
1345181776 51.3094
1345186567 51.2958
1345196146 51.3042
1345200974 51.2979
1345210557 51.3067
1345215362 51.2914
1345224967 51.2586
1345229785 51.2667
1345239370 51.3087
1345244159 51.3110
1345248000 51.3149
1345248952 51.3091
1345258627 51.3149
1345268160 50.9679
1345272962 50.9638
1345282565 50.9568
1345287353 50.9544
1345296966 50.9687
1345301783 50.9765
1345311333 50.9781
1345316160 51.2983
1345325778 51.3141
1345330572 51.3180
1345334400 51.3068
1345335370 51.3501
1345345078 51.3068
1345354641 51.3036
1345359388 51.2917
1345368963 51.2974
1345373739 50.8200
1345383361 51.2888
1345388160 51.2954
1345397775 51.2930
1345402572 51.2928
1345412182 51.2831
1345416968 51.2921
1345420800 51.2801
1345421792 51.3006
1345431437 51.2801
1345440970 51.2916
1345445799 51.2676
1345455426 51.3372
1345460204 51.2639
1345469829 51.2628
1345474601 51.2622
1345484190 51.2633
1345488987 50.9314
1345498611 50.9411
1345503381 50.9288
1345507200 50.9207
1345508193 50.9374
1345517891 50.9207
1345527406 50.9257
1345532213 50.9093
1345541858 50.8979
1345546602 50.9211
1345556191 50.9093
1345561001 50.8807
1345570607 50.9200
1345575395 50.9403
1345585014 50.9464
1345589805 57.8828
1345593600 57.8664
1345594603 57.8670
1345604533 57.8664
1345613820 57.8162
1345618614 57.8208
1345628218 50.8730
1345633018 50.8722
1345642617 50.8713
1345647393 50.8819
1345657012 50.9310
1345661805 50.8933
1345671402 50.8915
1345676223 50.8811
1345680000 50.8773
1345681000 50.8790
1345690619 50.8773
1345700202 50.8672
1345705007 50.8738
1345714595 50.8818
1345719402 50.8928
1345728999 50.8685
1345733800 50.8744
1345743400 50.8505
1345748211 50.8806
1345757813 50.8633
1345762605 50.8542
1345766400 50.8333
1345767421 50.8549
1345776998 50.8333
1345786601 50.8303
1345791398 50.8483
1345800997 50.8419
1345805813 50.8396
1345815410 50.8516
1345820197 50.8677
1345829804 50.8114
1345834605 50.8383
1345844199 50.7989
1345848994 50.8294
1345852800 50.8372
1345853815 50.8354
1345863396 50.8372
1345873030 50.8315
1345877799 50.8308
1345887412 50.8106
1345892206 50.8448
1345901797 50.8589
1345906605 50.8496
1345916200 50.8740
1345920990 50.8681
1345930601 50.8767
1345935407 50.9122
1345939200 50.8688
1345940204 50.9255
1345949805 50.8688
1345959410 50.8594
1345964208 50.8607
1345973794 50.8563
1345978594 50.8720
1345988171 50.9187
1345993005 50.9377
1346002617 50.9122
1346007401 50.9169
1346017015 50.9034
1346021810 50.8930
1346025600 50.8707
1346026625 50.9171
1346036256 50.8707
1346045813 50.8747
1346050587 50.8687
1346060228 50.8644
1346065000 50.8705
1346074605 50.8656
1346079407 50.8651
1346089018 50.8647
1346093810 50.9014
1346103395 50.8992
1346108175 50.8552
1346112000 50.8524
1346112983 50.8548
1346122623 50.8524
1346132195 50.8536
1346136960 50.9088
1346146598 50.8358
1346151391 50.8606
1346160981 50.8748
1346165819 50.8700
1346175389 50.8736
1346180163 50.3394
1346189786 50.8804
1346194608 50.8941
1346198400 50.8833
1346199404 50.8719
1346204206 50.8833
1346208990 50.8279
1346218613 50.8733
1346223386 50.8744
1346233011 50.8676
1346237798 50.8460
1346247393 50.9160
1346252208 50.8650
1346261807 50.8709
1346266608 50.8800
1346276195 50.8890
1346280995 50.8836
1346284800 50.8816
1346290592 50.8816
1346295663 50.8933
1346305002 50.8832
1346309799 50.8979
1346319353 50.8774
1346324210 50.8769
1346333806 50.8806
1346338604 50.8821
1346348191 50.9174
1346353006 50.9325
1346362610 50.9673
1346367410 50.9713
1346371200 50.9728
1346377020 50.9728
1346381981 50.9695
1346391387 50.9766
1346396197 50.9234
1346405815 50.9221
1346410621 50.9385
1346420204 50.9397
1346425025 50.9435
1346434629 50.9434
1346439405 50.9399
1346449008 50.8972
1346453802 50.8748
1346457600 50.8994
1346474773 50.8940
1346484382 50.8994
1346484601 50.8931
1346489156 50.9019
1346498767 50.9467
1346503561 50.9065
1346513194 50.8985
1346517985 50.9043
1346527583 50.9048
1346532381 50.9115
1346541972 50.9051
1346544000 50.9024
1346545024 50.9015
1346556378 50.9024
1346561181 50.8926
1346570762 50.9143
1346575577 50.9078
1346585177 50.9137
1346589972 50.9143
1346599565 50.9114
1346604366 50.9203
1346613957 50.9195
1346618777 50.9189
1346628388 50.9284
1346630400 50.9131
1346631410 50.9265
1346642780 50.9131
1346647575 50.9065
1346657212 50.9055
1346662019 50.9212
1346671613 50.9185
1346676405 50.9176
1346685988 50.9144
1346690779 50.9011
1346700382 50.9219
1346705182 50.9231
1346714782 50.9158
1346716800 50.9082
1346717841 50.9104
1346729216 50.9082
1346734025 50.9016
1346743604 50.9045
1346748414 50.9151
1346758005 50.9209
1346762785 50.8994
1346772384 50.9032
1346777196 50.9044
1346786773 50.9190
1346791565 50.9260
1346801217 50.9259
1346803200 50.8842
1346804227 50.9124
1346815598 50.8842
1346820441 50.8878
1346830014 50.8573
1346834824 50.9087
1346844388 50.8875
1346849190 50.9086
1346858801 50.9101
1346863605 50.9093
1346873184 50.9265
1346877998 50.9471
1346887581 50.9540
1346889600 50.9188
1346890650 50.9381
1346902462 50.9188
1346906934 50.9243
1346916412 50.9262
1346921290 50.9107
1346930787 50.9184
1346935582 50.9183
1346945206 50.9350
1346949997 50.9364
1346959601 50.9323
1346964403 50.9384
1346974025 50.9453
1346976000 50.9390
1346977044 50.9338
1346988666 50.9390
1346993395 50.9357
1347002814 50.9277
1347007639 50.9178
1347017190 51.0121
1347021990 50.9167
1347031593 50.9175
1347036406 50.9185
1347046011 50.9382
1347050811 51.0149
1347060416 50.9505
1347062400 50.9648
1347063440 50.9424
1347075240 50.9648
1347080082 50.9705
1347089200 50.9961
1347094030 50.9962
1347103602 51.0003
1347108408 51.0085
1347118007 50.9965
1347122798 51.0025
1347132384 51.0054
1347137189 51.0055
1347146807 51.0011
1347148800 50.9863
1347149858 50.9942
1347161370 50.9863
1347166013 50.9982
1347175628 50.9953
1347180409 50.9891
1347189983 50.9878
1347194803 50.9685
1347204398 51.0005
1347209191 50.9918
1347218810 51.0000
1347223596 51.0010
1347233198 51.0069
1347235200 50.9929
1347236255 50.9865
1347247636 50.9929
1347252390 50.9896
1347262010 51.0062
1347267074 50.9912
1347276390 51.0005
1347281214 50.9956
1347290796 50.9969
1347295586 50.9950
1347305204 51.0048
1347309984 51.0120
1347319598 51.0129
1347321600 50.9715
1347322602 51.0086
1347334025 50.9715
1347338809 50.9466
1347348482 50.9486
1347353447 50.9874
1347362801 50.9940
1347367571 51.0078
1347377190 51.0196
1347381994 51.0320
1347391594 51.0269
1347396409 51.1148
1347405984 51.1114
1347408000 51.1219
1347409021 51.0998
1347420417 51.1219
1347425203 51.1162
1347434789 51.1124
1347439624 51.1089
1347449202 51.0960
1347453993 51.0981
1347463593 51.1155
1347468392 51.1152
1347477995 50.9877
1347482806 51.0213
1347492400 50.9764
1347494400 50.9736
1347495420 50.9819
1347506821 50.9736
1347511654 50.9645
1347521212 50.9891
1347526001 50.9982
1347535604 50.9783
1347540375 50.9526
1347550002 51.0478
1347554805 51.0801
1347564395 51.0650
1347569214 51.0395
1347578806 51.0702
1347580800 51.0654
1347581852 51.0678
1347593207 51.0654
1347598003 51.0538
1347607602 51.0505
1347612417 51.0856
1347622021 51.0447
1347626789 51.0577
1347636402 51.0650
1347641165 51.0732
1347650778 51.0524
1347655602 51.0367
1347665206 51.0657
1347667200 51.0600
1347668239 51.0708
1347679748 51.0600
1347684420 51.0656
1347694008 51.0575
1347698810 51.0731
1347708421 51.0836
1347713224 51.0885
1347722813 51.0841
1347727591 51.0483
1347737204 51.0339
1347741983 51.0650
1347751582 51.0870
1347753600 51.0824
1347754635 51.0862
1347766102 51.0824
1347770791 51.0590
1347780429 51.0693
1347785206 51.0552
1347794796 51.0366
1347799595 51.0310
1347809182 51.0388
1347813997 51.0414
1347823595 51.0751
1347828388 51.1007
1347838013 51.0831
1347840000 51.0754
1347841029 51.0734
1347852398 51.0754
1347857183 51.0822
1347866819 51.0735
1347871609 51.0853
1347881205 51.0842
1347885993 51.0816
1347895586 51.0846
1347900388 51.0806
1347910016 51.0998
1347914791 51.0801
1347924407 51.0447
1347926400 51.0272
1347927431 51.0396
1347938793 51.0272
1347943605 51.0127
1347953221 50.9991
1347958006 50.9923
1347967604 50.9713
1347972398 50.9933
1347981990 51.0068
1347986796 51.0151
1347996381 51.0339
1348001198 51.0319
1348010821 51.0122
1348012800 51.0764
1348013824 51.0368
1348025211 51.0764
1348030028 51.0383
1348039607 51.0247
1348044477 51.0321
1348054028 51.0352
1348058807 51.0244
1348068379 51.0328
1348073199 51.0635
1348082808 51.0598
1348087596 50.9017
1348097201 50.9182
1348099200 50.8779
1348100236 50.9069
1348111627 50.8779
1348116457 50.8728
1348126008 50.8661
1348130808 50.8761
1348140396 50.8346
1348145187 50.9865
1348154782 50.9511
1348159574 50.9664
1348169204 50.9672
1348173992 50.9725
1348183603 50.9882
1348185600 50.9733
1348186625 50.9741
1348198001 50.9733
1348202798 50.9682
1348212420 50.9673
1348217217 50.9667
1348226803 50.9583
1348231604 50.9390
1348241174 50.9576
1348245988 50.8942
1348255601 50.8782
1348260390 50.8627
1348270008 50.8615
1348272000 50.8654
1348273027 50.8957
1348284407 50.8654
1348289198 50.8452
1348298809 50.8631
1348303609 50.8594
1348313187 50.9058
1348317981 50.9154
1348327614 50.9063
1348332397 50.8687
1348341987 50.8655
1348346790 50.8809
1348356409 50.8796
1348358400 50.8792
1348359412 50.8816
1348370817 50.8792
1348375603 50.8851
1348385201 50.8947
1348390041 50.8711
1348399596 50.8837
1348404390 50.8935
1348413986 50.8950
1348418804 50.8919
1348428394 50.9054
1348433209 50.9051
1348442791 50.9049
1348444800 50.8886
1348445840 50.8981
1348457196 50.8886
1348462018 50.8809
1348471678 50.8732
1348476414 50.8636
1348485997 50.8779
1348490814 50.8651
1348500405 50.8567
1348505193 50.8634
1348514795 50.8809
1348519585 50.8712
1348529210 50.8185
1348531200 50.8535
1348532232 50.8634
1348543607 50.8535
1348548416 50.8379
1348558003 50.8572
1348562827 50.8453
1348572401 50.7550
1348577182 50.8362
1348586786 50.7807
1348591591 50.7812
1348601247 50.7879
1348605982 50.8594
1348615631 50.8073
1348617600 50.8344
1348618626 50.8455
1348630027 50.8344
1348634850 50.8272
1348644403 50.8037
1348649280 50.7907
1348654792 50.7757
1348665543 50.7878
1348671173 50.8292
1348676624 50.8608
1348686753 50.8434
1348692241 50.8426
1348702424 50.8471
1348704000 50.8138
1348705656 50.8095
1348713394 50.8138
1348723009 50.8168
1348727814 50.8041
1348737417 50.7759
1348742216 50.7900
1348751786 50.8159
1348756611 50.8086
1348766216 50.8171
1348770993 50.8277
1348780600 50.8230
1348785399 50.8383
1348790400 50.8167
1348791414 53.3207
1348799804 50.8167
1348809427 50.8255
1348814223 50.8124
1348823817 50.7901
1348828631 50.7968
1348838190 50.7802
1348843007 50.8312
1348852612 50.8228
1348857413 50.8427
1348867008 50.8560
1348871805 50.8526
1348875413 50.8189
1348876800 50.8202
1348881397 50.8202
1348886220 50.7937
1348895813 50.8122
1348900622 50.8031
1348910215 50.8157
1348915013 50.8318
1348924610 50.8321
1348929406 50.8251
1348938986 50.8409
1348943800 50.8256
1348953400 50.8182
1348958933 50.8071
1348963200 50.8108
1348967884 50.8108
1348972672 50.8160
1348982222 50.8240
1348987009 50.8178
1348996619 50.8119
1349001421 50.8201
1349011024 50.8364
1349015789 50.8318
1349025425 50.8324
1349030234 50.8398
1349039790 50.8405
1349044617 50.8302
1349049600 50.8431
1349067412 50.8223
1349077027 50.8431
1349077243 50.8120
1349081797 50.8111
1349091422 50.8150
1349096213 50.8291
1349105802 50.8408
1349110605 50.8297
1349120190 50.8528
1349125011 50.8557
1349134611 50.8472
1349136000 50.8093
1349137005 50.8529
1349148993 50.8093
1349153820 50.8220
1349163443 50.8156
1349168218 50.8111
1349177816 50.7981
1349182621 50.8108
1349192199 50.8006
1349197010 50.8232
1349206612 50.8334
1349211410 50.8409
1349220990 50.8321
1349222400 50.8183
1349223399 50.8234
1349235406 50.8183
1349240229 50.8022
1349249827 50.7898
1349254595 50.7682
1349264216 50.7817
1349269001 50.7533
1349278604 50.7519
1349283412 50.7549
1349292998 50.6295
1349297805 50.6473
1349307394 50.6404
1349308800 50.6003
1349309801 50.6254
1349321857 50.6003
1349326632 50.5956
1349336238 50.5473
1349341018 50.5486
1349350593 50.5332
1349355418 50.5114
1349364995 50.6271
1349369812 50.6669
1349379401 50.5907
1349384177 50.5998
1349393813 50.6058
1349395200 50.5861
1349396218 50.5913
1349408266 50.5861
1349413005 50.5726
1349422609 50.5694
1349427405 50.5696
1349437011 50.5463
1349441791 50.5531
1349451407 50.5593
1349456211 50.5533
1349465806 50.5510
1349470621 50.5614
1349480199 50.5651
1349481600 50.5198
1349482598 50.5303
1349494630 50.5198
1349499397 50.5186
1349509027 50.5572
1349513825 50.5350
1349523398 50.5234
1349528226 50.5331
1349537797 50.5454
1349542591 50.5484
1349552221 50.5751
1349557003 50.5620
1349566599 50.5446
1349568000 50.5549
1349569004 50.5545
1349581023 50.5549
1349585819 50.5471
1349595434 50.5456
1349600230 50.5020
1349609798 50.5059
1349614584 50.5469
1349624214 50.5342
1349628989 50.5401
1349638605 50.5505
1349643420 50.5493
1349653011 50.5512
1349654400 50.5349
1349655405 50.5387
1349667429 50.5349
1349672221 50.5124
1349681809 50.5140
1349686613 50.5097
1349696208 50.4988
1349701022 50.4614
1349710604 50.4854
1349715400 50.4922
1349725006 50.5158
1349729800 50.5287
1349739404 50.5238
1349740800 50.5098
1349741790 50.5393
1349753805 50.5098
1349758641 50.5239
1349768224 50.5353
1349773032 50.5202
1349782612 50.4936
1349787385 50.4835
1349797008 50.5030
1349801806 50.5189
1349811405 50.5124
1349816183 50.5168
1349825815 50.5549
1349827200 50.5442
1349828192 50.5435
1349840340 50.5442
1349845063 50.5407
1349854647 50.5366
1349859415 50.5131
1349869000 50.5418
1349873789 50.5474
1349883406 50.5636
1349888195 50.5646
1349897786 50.5798
1349902613 50.5928
1349912221 50.5857
1349913600 50.5647
1349914582 50.5637
1349926686 50.5647
1349931411 50.5704
1349941006 50.5623
1349945830 50.5803
1349955352 50.6119
1349960189 50.6206
1349969789 50.6122
1349974597 50.6055
1349984194 50.6207
1349988992 50.6115
1349998590 50.5969
1350000000 50.5860
1350000996 50.5973
1350013009 50.5860
1350017794 50.5824
1350027383 50.5731
1350032181 50.5676
1350041785 50.5627
1350046589 50.5620
1350056186 50.5901
1350061006 50.5820
1350070583 50.5873
1350075383 50.6050
1350084984 50.5970
1350086400 50.5790
1350087372 50.5973
1350099386 50.5790
1350104206 50.5827
1350113806 50.5786
1350118588 50.5893
1350128198 50.5797
1350132999 50.5566
1350142574 50.5838
1350147381 50.5873
1350156975 50.6043
1350161803 50.5589
1350171385 50.5628
1350172800 50.6041
1350173793 50.6109
1350185802 50.6041
1350190607 50.5976
1350200180 50.6043
1350204974 50.5990
1350214587 50.6021
1350219398 50.6026
1350228985 50.6078
1350233797 50.6050
1350248186 50.6187
1350257790 50.6087
1350259200 50.5931
1350260207 50.6024
1350272242 50.5931
1350276986 50.5944
1350286568 50.6020
1350291400 50.5915
1350300992 50.5896
1350305783 50.5915
1350315376 50.4988
1350320192 50.5024
1350329798 50.5622
1350334596 50.5787
1350344174 50.5570
1350345600 50.5572
1350346578 50.5583
1350358647 50.5572
1350363403 50.5217
1350373001 50.5281
1350377803 50.7275
1350387394 50.6912
1350392192 50.4397
1350401796 50.5443
1350406584 50.5497
1350416198 50.5634
1350420984 50.5463
1350430605 50.5740
1350432000 50.5692
1350433012 50.5797
1350445017 50.5692
1350449793 50.5551
1350459405 50.5437
1350464198 50.5435
1350473794 50.5512
1350478606 50.5635
1350488215 50.5630
1350493016 50.6018
1350502589 50.6188
1350507398 50.6150
1350516996 50.6183
1350518400 50.5809
1350519396 50.5776
1350531419 50.5809
1350536189 50.5778
1350545800 50.5664
1350550607 50.5214
1350560206 50.3540
1350564985 50.3564
1350574591 50.3627
1350579407 50.5585
1350588994 50.5526
1350593790 50.5451
1350603386 50.5434
1350604800 50.4496
1350605793 50.4731
1350617809 50.4496
1350622577 50.4996
1350632206 50.4867
1350637003 50.4916
1350646570 50.4936
1350651396 50.5057
1350660984 50.4997
1350665794 50.4856
1350675403 50.5119
1350680191 50.5388
1350689802 50.5247
1350691200 50.5266
1350692191 50.5245
1350704190 50.5266
1350709002 50.5174
1350718609 50.5255
1350723400 50.5076
1350732997 50.5165
1350737776 50.5221
1350747386 50.5282
1350752185 50.5300
1350761780 50.5375
1350766570 50.5395
1350776184 50.5459
1350777600 50.5326
1350778643 50.5360
1350790629 50.5326
1350795405 50.5278
1350804999 50.5341
1350809803 50.5400
1350819406 50.5526
1350824208 50.5314
1350833808 50.5330
1350838592 50.5503
1350848213 50.5479
1350852984 50.5540
1350862580 50.5614
1350864000 50.5536
1350864993 50.5535
1350877012 50.5536
1350881829 50.5490
1350891407 50.5518
1350896190 50.5327
1350905797 50.5337
1350910592 50.5601
1350920183 50.5564
1350924999 50.5773
1350934591 50.5841
1350939390 50.6003
1350948987 50.5970
1350950400 50.5810
1350951392 50.5860
1350963416 50.5810
1350968199 50.5718
1350977794 50.5920
1350982587 50.5993
1350992191 50.6033
1350996979 50.5853
1351006605 50.5579
1351011374 50.5875
1351020987 50.5992
1351025814 50.5777
1351035386 50.5685
1351036800 50.5288
1351037796 50.5290
1351049797 50.5288
1351054585 50.5412
1351064193 50.5410
1351068977 50.5343
1351078598 50.5342
1351083342 50.5658
1351092944 50.5251
1351097760 50.5301
1351107375 50.5548
1351112197 50.5394
1351121764 50.5447
1351123200 50.5259
1351124184 50.5313
1351136203 50.5259
1351140993 50.5205
1351150583 50.5202
1351155359 50.5046
1351164989 50.5117
1351169777 50.5076
1351179364 50.5270
1351184183 50.5221
1351193785 50.5405
1351198586 50.5056
1351208176 50.5282
1351209600 50.4604
1351210589 50.5244
1351222628 50.4604
1351227390 50.5176
1351236975 50.4503
1351241791 50.4568
1351251386 50.4932
1351256176 50.4993
1351265778 50.5007
1351270583 50.5045
1351280163 50.4954
1351284973 50.5161
1351294593 50.5214
1351296000 50.5146
1351296972 50.5172
1351309004 50.5146
1351313779 50.5049
1351323363 50.4326
1351328169 50.4348
1351337789 50.4533
1351342577 50.4628
1351352187 50.5036
1351356991 50.4983
1351366576 50.5099
1351371370 50.5092
1351381010 50.5074
1351382400 50.5000
1351383391 50.5231
1351395403 50.5000
1351400189 50.5079
1351409787 50.5143
1351414587 50.5031
1351424163 50.4107
1351428998 50.5139
1351438580 50.5109
1351443386 50.5009
1351452979 50.5058
1351457781 50.5107
1351466808 50.5055
1351467981 50.4979
1351468800 50.5015
1351472794 50.5015
1351477587 50.4846
1351487215 50.4858
1351492000 50.4802
1351501583 50.4696
1351506382 50.4802
1351515991 50.4764
1351520785 50.4863
1351530400 50.4999
1351535194 50.5036
1351544777 50.5065
1351549587 50.5177
1351555200 50.4628
1351559184 50.4628
1351564718 50.4539
1351575172 50.4332
1351580755 50.3982
1351586237 50.3785
1351596295 50.3924
1351601713 50.3774
1351607097 50.3475
1351617312 50.3649
1351622786 50.3665
1351632918 50.3652
1351638310 50.3764
1351641600 50.3651
1351643692 50.3651
1351653898 50.3664
1351659796 50.3947
1351664708 50.3718
1351676112 50.3732
1351681491 50.3945
1351686992 50.3860
1351697101 50.3922
1351702494 50.3941
1351707912 50.4259
1351718332 50.4450
1351723582 50.4456
1351728000 50.4070
1351743804 50.4093
1351753942 50.4070
1351754160 50.4204
1351759428 50.4207
1351769533 50.4350
1351774945 50.4531
1351780358 50.4445
1351790556 50.4335
1351796035 50.4570
1351801359 50.4612
1351811552 50.4616
1351814400 50.4511
1351816127 50.4608
1351823700 50.4511
1351834112 50.4415
1351839294 50.4420
1351844717 50.4527
1351855199 50.4533
1351860445 50.4530
1351869968 50.4352
1351874760 50.4551
1351884379 50.4771
1351889162 50.4823
1351898755 50.4838
1351900800 50.4777
1351901764 50.4321
1351913183 50.4777
1351917984 50.4792
1351927578 50.4770
1351932353 50.4707
1351941938 50.4752
1351946788 50.4375
1351956368 50.4873
1351961171 50.4883
1351970787 50.4971
1351975554 50.5008
1351985174 50.5052
1351987200 50.4756
1351988180 50.4975
1351999805 50.4756
1352004376 50.4769
1352013943 50.4602
1352018760 50.4288
1352028374 50.4730
1352033177 50.4837
1352042784 50.4918
1352047559 50.4892
1352057151 50.5110
1352061961 50.5069
1352071567 50.5158
1352073600 50.5075
1352074577 50.5094
1352085979 50.5075
1352090776 50.4944
1352100352 50.4981
1352105155 50.5157
1352114757 50.5038
1352119571 50.5030
1352129179 50.5014
1352152800 50.5071
1352160000 50.4676
1352239200 50.4672
1352246400 50.3958
1352325600 50.3954
1352332800 50.4780
1352412000 50.4776
1352419200 50.5168
1352498400 50.5164
1352505600 50.4976
1352584800 50.4973
1352592000 50.4729
1352671200 50.4725
1352678400 50.4609
1352757600 50.4605
1352764800 50.4991
1352844000 50.4988
1352851200 50.5362
1352930400 50.5359
1352937600 50.7827
1353016800 50.7824
1353024000 50.5869
1353103200 50.5865
1353110400 50.5106
1353189600 50.5102
1353196800 50.5092
1353276000 50.5088
1353283200 50.5380
1353362400 50.5377
1353369600 50.5522
1353448800 50.5519
1353456000 50.5535
1353535200 50.6004
1353542400 50.5997
1353621600 50.5994
1353628800 50.6309
1353708000 50.6308
1353715200 50.5674
1353794400 50.5673
1353801600 50.5779
1353880800 50.5778
1353888000 50.5443
1353967200 50.5442
1353974400 50.5799
1354053600 50.5798
1354060800 50.5974
1354140000 50.5972
1354147200 50.5540
1354226400 50.5539
1354233600 50.6322
1354312800 50.6321
1354320000 50.7228
1354399200 50.7195
1354406400 50.6548
1354485600 50.6547
1354492800 50.6605
1354572000 50.6604
1354579200 50.6591
1354658400 50.6589
1354665600 50.6182
1354744800 50.6180
1354752000 50.6940
1354831200 50.6939
1354838400 50.7304
1354917600 50.7303
1354924800 50.7901
1355004000 50.7900
1355011200 50.7220
1355090400 50.7218
1355097600 50.7321
1355176800 50.7320
1355184000 50.7190
1355263200 50.7188
1355270400 50.7436
1355349600 50.7435
1355356800 50.6693
1355436000 50.6692
1355443200 50.6543
1355522400 50.6542
1355529600 50.6208
1355608800 50.6207
1355616000 50.6601
1355695200 50.6600
1355702400 50.6519
1355781600 50.6517
1355788800 50.5525
1355868000 50.5524
1355875200 50.5731
1355954400 50.5730
1355961600 50.5528
1356040800 50.5527
1356048000 50.4810
1356127200 50.4809
1356134400 50.5212
1356213600 50.5211
1356220800 50.5418
1356300000 50.5417
1356307200 50.5551
1356386400 50.5550
1356393600 50.5554
1356472800 50.5553
1356480000 50.5695
1356559200 50.5694
1356566400 50.5574
1356645600 50.5573
1356652800 50.5236
1356732000 50.5235
1356739200 50.5258
1356818400 50.5257
1356825600 50.5231
1356904800 50.5230
1356912000 50.5796
1356991200 50.5794
1356998400 50.6006
1357077600 50.5978
1357084800 50.5751
1357164000 50.5750
1357171200 50.5655
1357250400 50.5654
1357257600 50.5240
1357336800 50.5239
1357344000 50.6155
1357423200 50.6154
1357430400 50.4793
1357509600 50.4792
1357516800 50.4888
1357596000 50.4886
1357603200 50.5068
1357682400 50.5067
1357689600 50.5015
1357768800 50.5014
1357776000 50.4326
1357855200 50.4325
1357862400 50.5098
1357941600 50.5097
1357948800 50.4956
1358028000 50.4955
1358035200 50.4716
1358114400 50.4715
1358121600 50.4875
1358200800 50.4874
1358208000 50.4215
1358287200 50.4214
1358294400 50.3771
1358373600 50.3770
1358380800 50.3432
1358460000 50.3431
1358467200 50.4789
1358546400 50.4787
1358553600 50.5648
1358632800 50.5646
1358640000 50.5647
1358719200 50.5646
1358726400 50.5669
1358805600 50.5668
1358812800 50.5235
1358892000 50.5234
1358899200 50.5395
1358978400 50.5394
1358985600 50.6314
1359064800 50.6313
1359072000 50.5957
1359151200 50.5955
1359158400 50.6645
1359237600 50.6644
1359244800 50.6114
1359324000 50.6113
1359331200 50.6641
1359410400 50.6640
1359417600 50.5964
1359496800 50.5963
1359504000 50.6052
1359583200 50.6051
1359590400 50.5838
1359669600 50.5837
1359676800 50.5714
1359756000 50.5592
1359763200 50.5624
1359842400 50.5623
1359849600 50.6587
1359928800 50.6585
1359936000 50.6458
1360015200 50.6456
1360022400 50.6633
1360101600 50.6632
1360108800 50.6492
1360188000 50.6491
1360195200 50.6304
1360274400 50.6303
1360281600 50.6599
1360360800 50.6598
1360368000 50.6718
1360447200 50.6717
1360454400 50.6742
1360533600 50.6740
1360540800 50.7162
1360620000 50.7161
1360627200 50.6394
1360706400 50.6393
1360713600 50.5348
1360792800 50.5347
1360800000 50.7161
1360879200 50.7160
1360886400 50.5989
1360965600 50.5987
1360972800 50.6981
1361052000 50.6980
1361059200 50.6771
1361138400 50.6770
1361145600 50.6826
1361224800 50.6825
1361232000 50.7016
1361311200 50.7015
1361318400 50.6986
1361397600 50.6985
1361404800 50.6696
1361484000 50.6695
1361491200 50.6843
1361570400 50.6842
1361577600 50.6232
1361656800 50.6231
1361664000 50.5706
1361743200 50.5705
1361750400 50.6370
1361829600 50.6369
1361836800 50.6742
1361916000 50.6741
1361923200 50.6916
1362002400 50.6915
1362009600 50.7073
1362088800 50.7072
1362096000 50.7027
1362182400 50.8493
1362268800 50.7217
1362355200 50.7011
1362441600 50.6854
1362528000 50.6953
1362614400 50.7078
1362700800 50.6639
1362787200 50.6333
1362873600 50.6285
1362960000 50.6944
1363046400 50.7101
1363132800 50.7378
1363209582 50.9764
1363209802 50.9702
1363210005 50.9917
1363210207 50.9908
1363210410 50.9710
1363210613 50.9577
1363210815 50.8994
1363218795 50.9635
1363219000 50.9610
1363219200 50.7349
1363219203 50.9620
1363219406 50.9750
1363219609 50.9661
1363219811 50.9577
1363305600 50.7266
1363392000 50.7596
1363478400 50.7389
1363564800 50.7525
1363651200 50.6832
1363737600 50.6294
1363824000 50.6386
1363910400 50.6442
1363996800 50.5600
1364083200 50.5475
1364169600 50.6200
1364256000 50.6503
1364342400 50.5728
1364421600 50.5834
1364428800 50.4567
1364508000 50.4565
1364515200 50.4981
1364594400 50.4980
1364601600 50.4622
1364680800 50.4621
1364688000 50.4454
1364767200 50.4453
1364774400 50.4883
1364796000 50.4813
1364860800 50.5096
1364882400 50.5095
1364947200 50.4790
1364968800 50.4789
1365033600 50.4767
1365055200 50.4766
1365098400 50.5021
1365120000 50.5224
1365141600 50.5223
1365184800 50.5356
1365206400 50.5184
1365228000 50.5183
1365271200 50.5178
1365292800 50.4696
1365314400 50.4695
1365357600 50.5115
1365379200 50.5038
1365400800 50.5037
1365408000 50.4788
1365451200 50.4557
1365465600 50.4761
1365494400 50.4760
1365537600 50.4701
1365552000 50.5246
1365580800 50.5245
1365624000 50.5511
1365638400 50.5495
1365667200 50.5494
1365710400 50.5257
1365724800 50.5856
1365753600 50.5855
1365796800 50.5557
1365811200 52.2640
1365840000 52.2639
1365883200 52.2649
1365897600 52.2750
1365926400 52.2749
1365976800 52.2785
1365984000 52.2925
1366020000 52.2924
1366063200 52.2948
1366070400 52.3313
1366106400 52.3312
1366149600 52.1645
1366156800 50.5159
1366192800 50.5157
1366236000 50.5073
1366243200 50.5020
1366279200 50.5019
1366322400 50.5161
1366329600 50.5036
1366365600 50.5035
1366408800 50.4687
1366416000 50.4772
1366452000 50.4771
1366502400 50.5338
1366545600 50.5337
1366588800 50.5102
1366632000 50.5101
1366675200 50.5369
1366718400 50.5368
1366761600 50.6372
1366804800 50.6371
1366848000 50.5428
1366891200 50.5427
1366934400 50.6597
1366941600 50.9093
1366977600 50.6596
1367020800 50.6000
1367028000 50.5998
1367071200 50.5861
1367107200 50.5609
1367114400 50.5608
1367157600 50.5656
1367193600 50.5533
1367200800 50.5532
1367272800 50.5621
1367280000 50.6180
1367359200 50.6179
1367366400 50.6025
1367395200 50.5908
1367438400 50.6022
1367452800 50.6030
1367481600 50.6029
1367524800 50.5695
1367539200 50.6020
1367568000 50.6019
1367611200 50.6256
1367625600 50.6141
1367654400 50.6140
1367697600 50.6210
1367712000 50.6122
1367740800 50.6121
1367791200 50.6196
1367798400 50.6237
1367834400 50.6236
1367877600 50.6180
1367884800 50.6018
1367920800 50.6017
1367964000 50.5645
1367971200 50.6119
1368007200 50.6118
1368050400 50.5799
1368057600 50.5217
1368093600 50.5216
1368136800 50.5669
1368144000 50.5637
1368180000 50.5636
1368223200 50.5136
1368230400 51.1325
1368266400 51.1324
1368316800 51.1584
1368360000 51.1583
1368403200 50.5779
1368446400 50.5778
1368489600 50.5385
1368532800 50.5384
1368576000 50.5392
1368619200 50.5391
1368662400 50.5235
1368705600 50.5234
1368748800 50.4320
1368756000 50.3825
1368792000 50.4319
1368835200 50.4866
1368842400 50.4865
1368885600 50.4909
1368921600 50.4711
1368928800 50.4710
1368972000 50.4767
1369008000 50.4832
1369015200 50.4831
1369058400 50.4795
1369094400 50.4671
1369101600 50.4670
1369144800 50.4612
1369180800 50.5023
1369188000 50.5022
1369231200 50.5051
1369267200 50.5221
1369274400 50.5220
1369281600 50.4647
1369317600 50.5187
1369353600 50.5234
1369368000 50.5233
1369411200 50.5152
1369440000 50.4980
1369454400 50.4979
1369497600 50.5020
1369526400 50.4958
1369540800 50.4957
1369584000 50.4950
1369612800 50.4989
1369627200 50.4988
1369670400 50.4887
1369699200 50.5056
1369713600 50.5055
1369756800 50.4944
1369785600 50.4962
1369800000 50.4960
1369864800 50.4795
1369872000 50.4376
1369951200 50.4375
1369958400 50.3967
1370037600 50.3966
1370044800 50.4925
1370073600 50.4822
1370116800 50.4732
1370131200 50.4904
1370160000 50.4903
1370203200 50.5095
1370217600 50.5161
1370246400 50.5160
1370289600 50.5155
1370304000 50.5159
1370332800 50.5158
1370376000 50.5267
1370390400 50.3404
1370419200 50.3403
1370462400 50.3601
1370476800 50.3531
1370505600 50.3530
1370512800 50.3138
1370548800 50.3056
1370563200 50.3660
1370599200 50.3659
1370642400 50.4365
1370649600 50.3384
1370685600 50.3383
1370728800 50.3406
1370736000 50.3223
1370772000 50.3222
1370815200 50.3333
1370822400 50.3388
1370858400 50.3387
1370901600 50.2689
1370908800 50.4568
1370944800 50.4567
1370988000 50.4585
1370995200 50.4639
1371031200 50.4638
1371081600 50.5054
1371124800 50.5053
1371168000 50.4643
1371211200 50.4850
1371254400 50.4871
1371261600 50.4662
1371297600 50.4870
1371340800 50.4617
1371348000 50.4616
1371391200 50.4659
1371427200 50.4779
1371434400 50.4778
1371477600 50.4866
1371513600 50.4814
1371520800 50.4813
1371528000 50.4969
1371564000 50.4773
1371600000 50.5166
1371614400 50.5165
1371657600 50.5181
1371686400 50.4738
1371700800 50.4737
1371708000 50.3806
1371744000 50.5424
1371772800 50.3840
1371794400 50.3839
1371837600 50.3898
1371859200 50.2593
1371880800 50.2592
1371888000 50.3060
1371924000 50.2620
1371945600 50.2947
1371974400 50.2946
1372017600 50.2753
1372032000 50.2915
1372060800 50.2914
1372111200 50.2927
1372118400 50.3424
1372161600 50.3423
1372204800 50.3501
1372212000 50.3650
1372248000 50.3500
1372291200 50.3990
1372298400 50.3989
1372341600 50.3943
1372377600 50.3946
1372384800 50.3945
1372428000 50.3872
1372464000 50.4080
1372471200 50.4079
1372543200 50.4068
1372550400 50.3897
1372629600 50.3896
1372636800 50.4431
1372680000 50.4443
1372694400 50.4188
1372723200 50.4330
1372780800 50.4329
1372809600 50.4312
1372860000 50.3681
1372867200 50.4311
1372896000 50.3511
1372946400 50.3510
1372982400 50.4344
1373011200 50.4852
1373032800 50.4343
1373068800 50.4419
1373097600 50.4417
1373155200 50.4548
1373184000 50.4547
1373234400 50.4597
1373241600 50.4737
1373320800 50.4736
1373328000 50.4707
1373356800 50.4706
1373414400 50.4843
1373443200 50.4842
1373472000 50.4422
1373500800 50.4248
1373558400 50.4247
1373580000 50.4662
1373587200 50.4418
1373666400 50.4417
1373673600 50.4350
1373760000 50.4406
1373846400 50.4316
1373911200 50.4469
1373918400 50.4315
1373932800 50.4232
1373983200 50.4549
1373997600 50.4231
1374019200 50.4471
1374048000 50.4411
1374069600 50.4470
1374105600 50.4090
1374134400 50.4089
1374184800 50.4124
1374192000 50.3594
1374206400 50.3886
1374242400 50.3593
1374278400 50.4176
1374292800 50.4175
1374300000 50.3983
1374336000 50.4201
1374364800 50.4227
1374386400 50.4226
1374429600 50.4247
1374451200 50.4112
1374472800 50.4111
1374480000 50.3700
1374516000 50.4073
1374537600 50.3650
1374566400 50.3649
1374573600 50.3795
1374609600 50.3643
1374624000 50.3691
1374660000 50.3690
1374703200 50.3465
1374710400 50.3880
1374746400 50.3878
1374789600 50.4277
1374796800 50.4808
1374840000 50.4807
1374883200 50.5066
1374890400 50.5209
1374926400 50.5064
1374969600 50.5136
1374976800 50.5135
1375020000 50.5138
1375056000 50.4916
1375063200 50.4915
1375142400 50.5738
1375149600 50.5737
1375228800 50.5916
1375236000 50.5915
1375308000 50.5101
1375315200 50.6293
1375372800 50.6739
1375401600 50.7278
1375423200 50.7019
1375459200 50.7277
1375488000 50.6897
1375509600 50.6896
1375574400 50.6987
1375596000 50.6986
1375632000 50.6939
1375660800 50.6998
1375718400 50.6997
1375747200 50.6706
1375833600 50.6917
1375855200 50.6839
1375920000 50.6683
1375941600 50.6682
1375956000 50.6563
1376006400 50.6349
1376042400 50.6348
1376049600 50.5979
1376092800 50.6273
1376136000 50.6271
1376179200 50.6174
1376215200 50.6568
1376222400 50.6173
1376265600 50.6895
1376294400 50.6456
1376301600 50.6894
1376352000 50.6721
1376366400 50.6647
1376380800 50.6720
1376438400 50.6839
1376452800 50.6838
1376488800 50.7733
1376510400 50.6818
1376524800 50.7586
1376546400 50.7324
1376575200 50.7584
1376611200 50.7525
1376632800 50.7524
1376647200 50.7091
1376683200 50.7252
1376697600 50.7104
1376733600 50.7103
1376776800 50.8399
1376784000 50.8420
1376827200 50.8419
1376870400 50.6885
1376877600 50.7137
1376913600 50.6883
1376956800 50.7599
1376964000 50.7598
1376971200 50.7558
1377007200 50.7588
1377043200 50.7449
1377057600 50.7447
1377100800 50.7763
1377129600 50.5946
1377144000 50.5945
1377151200 50.6688
1377187200 50.6413
1377216000 50.6523
1377237600 50.6522
1377244800 50.6381
1377280800 50.6040
1377302400 50.6353
1377331200 50.6352
1377374400 50.6649
1377388800 50.6795
1377417600 50.6794
1377424800 50.6443
1377460800 50.6416
1377475200 50.6377
1377511200 50.6376
1377554400 50.5969
1377561600 50.6019
1377604800 50.6018
1377648000 50.6647
1377655200 50.6282
1377691200 50.6646
1377734400 50.6417
1377741600 50.6416
1377756000 50.6523
1377792000 50.6361
1377820800 50.6414
1377842400 50.6413
1377885600 50.6064
1377907200 50.6390
1377928800 50.6389
1377979200 50.6581
1377986400 50.6612
1377993600 50.6672
1378029600 50.6633
1378072800 50.6156
1378080000 50.6603
1378087200 50.5482
1378123200 50.6602
1378166400 50.6278
1378173600 50.6277
1378180800 50.6023
1378216800 50.6292
1378252800 50.5972
1378267200 50.5971
1378274400 50.6194
1378310400 50.5946
1378339200 50.6119
1378360800 50.6118
1378404000 50.6067
1378425600 50.5978
1378447200 50.5977
1378461600 50.5797
1378497600 50.5985
1378512000 50.5764
1378548000 50.5763
1378591200 50.5610
1378598400 50.5486
1378605600 50.5675
1378641600 50.5485
1378684800 50.5823
1378692000 50.5822
1378699200 50.5495
1378735200 50.5796
1378771200 50.6162
1378785600 50.6161
1378792800 50.6445
1378828800 50.6198
1378857600 50.6344
1378879200 50.6343
1378886400 50.6447
1378922400 50.6156
1378944000 50.5927
1378972800 50.5926
1379016000 50.6109
1379030400 50.5428
1379059200 50.5427
1379066400 50.5296
1379102400 50.5708
1379116800 50.5873
1379124000 50.5572
1379152800 50.5872
1379203200 50.6070
1379210400 50.6069
1379232000 50.6295
1379260800 50.5897
1379289600 50.6163
1379318400 50.6162
1379325600 50.5655
1379361600 50.6055
1379376000 50.5382
1379412000 50.5381
1379455200 50.5526
1379462400 50.5858
1379469600 50.5635
1379505600 50.5857
1379548800 50.5637
1379556000 50.5636
1379563200 50.5630
1379599200 50.5702
1379635200 50.5783
1379649600 50.5782
1379656800 50.5611
1379692800 50.5670
1379721600 50.5539
1379743200 50.5538
1379786400 50.5008
1379808000 50.5438
1379829600 50.5437
1379844000 50.5985
1379880000 50.5988
1379894400 50.6194
1379930400 50.6192
1379980800 50.4328
1379988000 50.4381
1380024000 50.4327
1380067200 50.4658
1380074400 50.4657
1380088800 50.3113
1380117600 50.4707
1380153600 50.3567
1380175200 50.3566
1380218400 50.3535
1380240000 50.5444
1380268603 50.4431
1380304800 9.8600
1380326400 50.5152
1380412800 50.5566
1380499200 50.4855
1380585600 50.4146
1380672000 50.4546
1380758400 50.5067
1380844800 50.4258
1380931200 50.4728
1381017600 50.4901
1381104000 50.4835
1381190400 50.4403
1381276800 50.5181
1381363200 50.5025
1381449600 50.5409
1381536000 50.4505
1381622400 50.4556
1381708800 50.4805
1381795200 50.4669
1381881600 50.4811
1381968000 50.4887
1382054400 50.4402
1382140800 50.4823
1382227200 50.4883
1382313600 50.5195
1382400000 50.5135
1382486400 50.4964
1382572800 50.4815
1382659200 50.4527
1382745600 50.4089
1382832000 50.3367
1382918400 50.4211
1383004800 50.3844
1383091200 50.4615
1383177600 50.4479
1383264000 50.3904
1383350400 50.3630
1383436800 50.3969
1383523200 50.3723
1383609600 50.3413
1383696000 51.9629
1383782400 50.3278
1383868800 50.3990
1383955200 50.3570
1384041600 50.3535
1384128000 50.3724
1384214400 50.3135
1384300800 50.2936
1384387200 50.5440
1384473600 50.4878
1384560000 50.3433
1384646400 50.3283
1384732800 50.3690
1384819200 50.3602
1384905600 50.3922
1384992000 50.3752
1385078400 50.3532
1385164800 50.4209
1385251200 50.3214
1385337600 50.3626
1385424000 50.3974
1385510400 50.3884
1385596800 50.3621
1385683200 50.4733
1385769600 51.2540
1385856000 51.2675
1385942400 51.2041
1386028800 51.2129
1386115200 51.1482
1386201600 51.1179
1386288000 51.1198
1386374400 51.0858
1386460800 51.1085
1386547200 50.5623
1386633600 51.1040
1386720000 50.9406
1386806400 51.1327
1386892800 50.3498
1386979200 52.9713
1387065600 52.9744
1387152000 52.9822
1387238400 52.9901
1387324800 52.9766
1387411200 50.3822
1387497600 54.3639
1387584000 50.3876
1387670400 50.4107
1387756800 50.3626
1387843200 50.4175
1387929600 50.3543
1388016000 50.4309
1388102400 50.3963
1388188800 50.3608
1388275200 50.4329
1388361600 50.4307
1388448000 50.3879
1388534400 50.3775
1388620800 50.3960
1388707200 50.3830
1388793600 50.4039
1388880000 50.4119
1388966400 50.4382
1389052800 50.4453
1389139200 50.4257
1389225600 50.4288
1389312000 50.4709
1389398400 50.4744
1389484800 50.4693
1389571200 50.4753
1389657600 50.4411
1389744000 50.4817
1389830400 50.5155
1389916800 50.5086
1390003200 50.5037
1390089600 50.4743
1390176000 50.4935
1390262400 50.5740
1390348800 50.5826
1390435200 50.4742
1390521600 50.4577
1390608000 50.4887
1390694400 50.5031
1390780800 50.4558
1390867200 50.4648
1390953600 50.4511
1391040000 50.4553
1391126400 50.4171
1391212800 50.4301
1391299200 50.4381
1391385600 50.4535
1391472000 50.4209
1391558400 50.4422
1391644800 50.4315
1391731200 50.4761
1391817600 50.4824
1391904000 50.4449
1391990400 50.4971
1392076800 50.4741
1392163200 50.4895
1392249600 50.5237
1392336000 50.5161
1392422400 50.5438
1392508800 50.5587
1392595200 50.5286
1392681600 50.5659
1392768000 50.5325
1392854400 50.5137
1392940800 50.4791
1393027200 50.4700
1393113600 50.4735
1393200000 50.4783
1393286400 50.4697
1393372800 50.5286
1393459200 50.5626
1393545600 50.5640
1393632000 50.5411
1393718400 50.5226
1393804800 50.4747
1393891200 50.5495
1393977600 50.4826
1394064000 50.4664
1394150400 50.4615
1394236800 50.4812
1394323200 50.5051
1394409600 50.5291
1394496000 50.5128
1394582400 50.5124
1394668800 50.5308
1394755200 50.5565
1394841600 50.5806
1394928000 50.5356
1395014400 50.5440
1395100800 50.5154
1395187200 50.5681
1395273600 50.4771
1395360000 50.5529
1395446400 50.6555
1395532800 50.6676
1395619200 50.6598
1395705600 50.6593
1395792000 50.6827
1395878400 50.6836
1395964800 50.6926
1396051200 50.6853
1396137600 50.6976
1396224000 50.6800
1396310400 50.6522
1396396800 50.5993
1396483200 50.4864
1396569600 50.6284
1396656000 50.6683
1396742400 50.6448
1396828800 50.6664
1396915200 50.6681
1397001600 50.6148
1397088000 50.6824
1397174400 50.6373
1397260800 50.5980
1397347200 50.5723
1397433600 50.5895
1397520000 50.6436
1397606400 50.6524
1397692800 50.6324
1397779200 50.6076
1397865600 50.6083
1397952000 50.5965
1398038400 50.5893
1398124800 50.5416
1398211200 50.5802
1398297600 50.6458
1398384000 50.6776
1398470400 50.6716
1398556800 50.6531
1398643200 50.6864
1398729600 50.6776
1398816000 50.6782
1398902400 50.6055
1398988800 50.5744
1399075200 50.5466
1399161600 50.5550
1399248000 50.5404
1399334400 50.5049
1399420800 50.5166
1399507200 50.5030
1399593600 50.5086
1399680000 50.4856
1399766400 50.5048
1399852800 50.4932
1399939200 50.5199
1400025600 50.5254
1400112000 50.5254
1400198400 50.5533
1400284800 50.5229
1400371200 50.5271
1400457600 50.5353
1400544000 50.6830
1400630400 50.6822
1400716800 50.6630
1400803200 50.6349
1400889600 50.6145
1400976000 50.6296
1401062400 50.6708
1401148800 50.6924
1401235200 50.7156
1401321600 50.6801
1401408000 50.6924
1401494400 50.6310
1401580800 50.6999
1401667200 50.7022
1401753600 50.6867
1401840000 50.7132
1401926400 50.7063
1402012800 50.7608
1402099200 50.7108
1402185600 50.7040
1402272000 50.7002
1402358400 50.6790
1402444800 50.7730
1402531200 50.8033
1402617600 50.8129
1402704000 50.8010
1402790400 50.7739
1402876800 50.7849
1402963200 50.7302
1403049600 50.7149
1403136000 50.6307
1403222400 50.7259
1403308800 50.8693
1403395200 50.8400
1403481600 50.8363
1403568000 51.7087
1403654400 51.7014
1403740800 51.1190
1403827200 50.8843
1403913600 50.9561
1404000000 50.9177
1404086400 50.9123
1404172800 50.3034
1404259200 50.9859
1404345600 50.9917
1404432000 50.9798
1404518400 50.9660
1404604800 50.9636
1404691200 50.9537
1404777600 50.9683
1404864000 50.9543
1404950400 50.9472
1405036800 50.9542
1405123200 50.9665
1405209600 50.9678
1405296000 50.9712
1405382400 50.9559
1405468800 50.8243
1405555200 50.7897
1405641600 50.8355
1405728000 50.7900
1405814400 50.7802
1405900800 50.8014
1405987200 50.7629
1406073600 50.7884
1406160000 50.8767
1406246400 50.8806
1406332800 50.8681
1406419200 50.8532
1406505600 50.9238
1406592000 50.9231
1406678400 50.9701
1406764800 50.9931
1406851200 50.9991
1406937600 51.0192
1407024000 51.0056
1407110400 50.9945
1407196800 50.9681
1407283200 51.0253
1407369600 51.0185
1407456000 51.0243
1407542400 51.0048
1407628800 51.0120
1407715200 51.0002
1407801600 50.9728
1407888000 50.9645
1407974400 50.9555
1408060800 50.9632
1408147200 51.0095
1408233600 51.0023
1408320000 50.9985
1408406400 51.0185
1408492800 50.7956
1408579200 51.0539
1408665600 50.9437
1408752000 50.9192
1408838400 50.9266
1408924800 50.9257
1409011200 50.9360
1409097600 50.8839
1409184000 51.0027
1409270400 50.9769
1409356800 51.0111
1409443200 51.0133
1409529600 51.0223
1409616000 51.0041
1409702400 50.9954
1409788800 50.9922
1409875200 51.0002
1409961600 50.9821
1410048000 50.9965
1410134400 50.9958
1410220800 50.9924
1410307200 50.9975
1410393600 50.9715
1410480000 50.9450
1410566400 50.9653
1410652800 51.0003
1410739200 51.0159
1410825600 48.1283
1410912000 50.1584
1410998400 50.1066
1411084800 50.9350
1411171200 50.8827
1411257600 50.8745
1411344000 50.8999
1411430400 50.9102
1411516800 49.9553
1411603200 50.8712
1411689600 50.8949
1411776000 50.8128
1411862400 50.8105
1411948800 50.8452
1412035200 50.7694
1412121600 50.8807
1412208000 50.8913
1412294400 50.9244
1412380800 50.9600
1412467200 50.9505
1412553600 50.9482
1412640000 50.9756
1412726400 50.9650
1412812800 50.9459
1412899200 50.9395
1412985600 51.0088
1413072000 50.9402
1413158400 51.3280
1413244800 50.9263
1413331200 51.0010
1413417600 50.9894
1413504000 51.0076
1413590400 51.0312
1413676800 51.0248
1413763200 51.0116
1413849600 51.0282
1413936000 51.0549
1414022400 51.0656
1414108800 51.1374
1414195200 51.1913
1414281600 51.2279
1414368000 51.1767
1414454400 51.1915
1414540800 51.1299
1414627200 51.1699
1414713600 51.1721
1414800000 51.2321
1414886400 51.2209
1414972800 51.2055
1415059200 51.2171
1415145600 51.2586
1415232000 51.6330
1415318400 51.1428
1415404800 51.1320
1415491200 51.1274
1415577600 51.1449
1415664000 51.1334
1415750400 51.1203
1415836800 51.0412
1415923200 51.0327
1416009600 51.0563
1416096000 51.0178
1416182400 51.0680
1416268800 51.0515
1416355200 51.0329
1416441600 51.0022
1416528000 51.0325
1416614400 50.9504
1416700800 50.9900
1416787200 51.0079
1416873600 50.9293
1416960000 51.0069
1417046400 51.0275
1417132800 51.0372
1417219200 51.0517
1417305600 51.0266
1417392000 51.0747
1417478400 51.0445
1417564800 51.0386
1417651200 51.0793
1417737600 50.9753
1417824000 51.0920
1417910400 51.0860
1417996800 51.0881
1418083200 51.0914
1418169600 51.0545
1418256000 51.0903
1418342400 51.0627
1418428800 51.0535
1418601600 51.0551
1418688000 51.0512
1418774400 50.9746
1418860800 51.0264
1418947200 51.0321
1419033600 51.0351
1419120000 51.0448
1419206400 51.0515
1419292800 51.0520
1419379200 51.0687
1419465600 51.0749
1419552000 51.0666
1419638400 51.0233
1419724800 51.0377
1419811200 51.0441
1419897600 51.0895
1419984000 51.0882
1420070400 51.0462
1420156800 51.0469
1420243200 50.9876
1420329600 51.0474
1420416000 51.1749
1420502400 51.0264
1420588800 51.0833
1420675200 51.0786
1420761600 51.0992
1420848000 51.1044
1420934400 51.2096
1421020800 51.1436
1421107200 51.1433
1421193600 51.1207
1421280000 51.1512
1421366400 51.0843
1421452800 51.0623
1421539200 51.0810
1421625600 51.0804
1421712000 51.1048
1421798400 51.1104
1421884800 51.1511
1421971200 51.1270
1422057600 51.1164
1422144000 51.1119
1422230400 51.0953
1422316800 51.1193
1422403200 51.1330
1422489600 51.2332
1422576000 51.2396
1422662400 51.2251
1422748800 51.2096
1422835200 51.2643
1422921600 51.2459
1423008000 51.2370
1423094400 51.3689
1423180800 51.3452
1423267200 51.2314
1423353600 51.2598
1423440000 51.2691
1423526400 51.2315
1423612800 51.1410
1423699200 51.2550
1423785600 51.2329
1423872000 51.2078
1423958400 51.2129
1424044800 51.2015
1424131200 51.2355
1424217600 51.1845
1424304000 51.1025
1424390400 51.1078
1424476800 51.1126
1424563200 51.1086
1424649600 51.1018
1424736000 51.1115
1424822400 51.1050
1424908800 51.0554
1424995200 51.1317
1425081600 51.1578
1425168000 50.9965
1425254400 51.1240
1425340800 51.1102
1425427200 51.1201
1425513600 51.0912
1425600000 51.0924
1425686400 51.0993
1425772800 51.0915
1425859200 51.0894
1425945600 51.0660
1426032000 51.0695
1426118400 51.0481
1426204800 51.0880
1426291200 51.0679
1426377600 51.0799
1426464000 51.0738
1426550400 51.0863
1426636800 50.3790
1426723200 51.0886
1426809600 51.0993
1426896000 51.0467
1426982400 51.0415
1427068800 51.0917
1427155200 51.1067
1427241600 51.0869
1427328000 51.0538
1427414400 51.0934
1427500800 51.2509
1427587200 51.0986
1427673600 51.1354
1427760000 51.0920
1427846400 51.1334
1427932800 51.1336
1428019200 51.1145
1428105600 51.1374
1428192000 51.1577
1428278400 51.1724
1428364800 51.1883
1428451200 51.1637
1428537600 51.1499
1428624000 51.1810
1428710400 51.1700
1428796800 51.1700
1428883200 51.1485
1428969600 51.1409
1429056000 51.1232
1429142400 51.1012
1429228800 51.1154
1429315200 51.0953
1429401600 51.1028
1429488000 51.0810
1429574400 51.0675
1429660800 51.0693
1429747200 51.0693
1429833600 51.1112
1429920000 51.0680
1430006400 51.0691
1430092800 51.0568
1430179200 51.0556
1430265600 51.1788
1430352000 51.1989
1430438400 51.2170
1430524800 51.2120
1430611200 51.2204
1430697600 51.2174
1430784000 51.2025
1430870400 51.1860
1430956800 51.2108
1431043200 51.2321
1431129600 51.1995
1431216000 51.2152
1431302400 51.2247
1431388800 51.1982
1431475200 51.1780
1431561600 51.1206
1431648000 51.1501
1431734400 51.1662
1431820800 51.1642
1431907200 51.1717
1431993600 51.2697
1432080000 51.4043
1432166400 51.3605
1432252800 51.3909
1432339200 51.3414
1432425600 51.3449
1432512000 51.3616
1432598400 51.2720
1432684800 51.2452
1432771200 51.2981
1432857600 51.2803
1432944000 51.2944
1433030400 51.2870
1433116800 51.2180
1433203200 51.2750
1433289600 51.3084
1433376000 51.2968
1433462400 51.2841
1433548800 51.3542
1433635200 51.3741
1433721600 51.3193
1433808000 51.2848
1433894400 51.2648
1433980800 51.2635
1434067200 51.2639
1434153600 51.2723
1434240000 51.2555
1434326400 51.2828
1434412800 51.2633
1434499200 51.2331
1434585600 51.2146
1434672000 51.2170
1434758400 51.2724
1434844800 51.2634
1434931200 51.2757
1435017600 51.2807
1435104000 51.3256
1435190400 51.3139
1435276800 51.3204
1435363200 51.3310
1435449600 51.3679
1435536000 51.3675
1435622400 51.3243
1435708800 51.3131
1435795200 51.3610
1435881600 51.3046
1435968000 51.2823
1436054400 51.2512
1436140800 51.2584
1436227200 51.2781
1436313600 51.2924
1436400000 51.3007
1436486400 51.3008
1436572800 51.2775
1436659200 51.3232
1436745600 51.3063
1436832000 51.3079
1436918400 51.2774
1437004800 51.2759
1437091200 51.2232
1437177600 51.2495
1437264000 51.2711
1437350400 51.2593
1437436800 51.2612
1437523200 51.2676
1437609600 51.3529
1437696000 51.2558
1437782400 51.2590
1437868800 51.2490
1437955200 51.2360
1438041600 51.2638
1438128000 51.2643
1438214400 51.2233
1438300800 51.2521
1438387200 51.2427
1438473600 51.2551
1438560000 51.2622
1438646400 51.2364
1438732800 51.2735
1438819200 51.2157
1438905600 51.1905
1438992000 51.2386
1439078400 51.2305
1439164800 51.2218
1439251200 51.2357
1439337600 51.1794
1439424000 51.1904
1439510400 51.1914
1439596800 51.1832
1439683200 51.1682
1439769600 51.1809
1439856000 51.1695
1439942400 51.1759
1440028800 51.2053
1440115200 51.1617
1440201600 51.1402
1440288000 51.0918
1440374400 51.0756
1440460800 51.0785
1440547200 51.0874
1440633600 51.0836
1440720000 51.0983
1440806400 50.9866
1440892800 51.3756
1440979200 51.3548
1441065600 51.3580
1441152000 50.9917
1441238400 50.9806
1441324800 50.9527
1441411200 50.9408
1441497600 50.9441
1441584000 50.9926
1441670400 51.0102
1441756800 51.0544
1441843200 51.1283
1441929600 50.8189
1442016000 51.0136
1442102400 51.0171
1442188800 50.9729
1442275200 50.9304
1442361600 50.9194
1442448000 50.9349
1442534400 50.8577
1442620800 50.8555
1442707200 50.9272
1442793600 50.9245
1442880000 50.9341
1442966400 50.9463
1443052800 50.9433
1443139200 50.9140
1443225600 50.9044
1443312000 50.9180
1443398400 50.9213
1443484800 50.9151
1443571200 50.9032
1443657600 50.9108
1443744000 50.8667
1443830400 50.9395
1443916800 50.8802
1444003200 50.8861
1444089600 50.8816
1444176000 50.9067
1444262400 50.9404
1444348800 50.9356
1444435200 50.8763
1444521600 50.8902
1444608000 50.8874
1444694400 50.8997
1444780800 50.9363
1444867200 51.0003
1444953600 51.0408
1445040000 50.9976
1445126400 50.9906
1445212800 51.0079
1445299200 51.0499
1445385600 51.0505
1445472000 51.0059
1445558400 51.0208
1445644800 51.0115
1445731200 50.9971
1445817600 50.9986
1445904000 50.9728
1445990400 50.9626
1446076800 51.0439
1446163200 50.9270
1446249600 50.9795
1446336000 50.9324
1446422400 50.9405
1446508800 50.9299
1446595200 50.9389
1446681600 50.9414
1446768000 50.9041
1446854400 50.9009
1446940800 50.8939
1447027200 50.9170
1447113600 50.8852
1447200000 50.8684
1447286400 50.8462
1447372800 50.8941
1447459200 50.8703
1447545600 50.7924
1447632000 50.8583
1447718400 50.9932
1447804800 50.8528
1447891200 50.8668
1447977600 50.8335
1448064000 50.8300
1448150400 50.7604
1448236800 50.8441
1448323200 50.8347
1448409600 50.8441
1448496000 50.8596
1448582400 50.8143
1448668800 50.8097
1448755200 50.8209
1448841600 50.8168
1448928000 50.9188
1449014400 50.9064
1449100800 50.9183
1449187200 50.9100
1449273600 51.0759
1449360000 51.1152
1449446400 51.1159
1449532800 51.1421
1449619200 51.1401
1449705600 51.1439
1449792000 51.1512
1449878400 51.1477
1449964800 51.1929
1450051200 51.1985
1450137600 51.2044
1450224000 51.1816
1450310400 57.1571
1450396800 51.1364
1450483200 51.1932
1450569600 51.1314
1450656000 51.1548
1450742400 50.9946
1450828800 51.2596
1450915200 51.2523
1451001600 51.0596
1451088000 51.0636
1451174400 51.0622
1451260800 51.0551
1451347200 51.0324
1451433600 51.0458
1451520000 51.0106
1451606400 51.0359
1451692800 51.0578
1451779200 51.0595
1451865600 51.0534
1451952000 51.0499
1452038400 51.0646
1452124800 51.0710
1452211200 51.0621
1452297600 51.0555
1452384000 51.0729
1452470400 51.0658
1452556800 51.0624
1452643200 51.1351
1452729600 51.0537
1452816000 51.0999
1452902400 50.2016
1452988800 51.0963
1453075200 51.1281
1453161600 51.1399
1453248000 51.1353
1453334400 51.1320
1453420800 51.0995
1453507200 51.0983
1453593600 51.0365
1453680000 50.9988
1453766400 51.0427
1453852800 50.9894
1453939200 51.0157
1454025600 51.0582
1454112000 51.0425
1454198400 51.0067
1454284800 51.0638
1454371200 51.0179
1454457600 51.0382
1454544000 51.0636
1454630400 51.1356
1454716800 51.1542
1454803200 51.1924
1454889600 51.2018
1454976000 51.2246
1455062400 51.0635
1455148800 51.0858
1455235200 51.1474
1455321600 51.1127
1455408000 51.0999
1455494400 51.1100
1455580800 51.0916
1455667200 51.0587
1455753600 51.0674
1455840000 51.0869
1455926400 51.1305
1456012800 51.1421
1456099200 51.2396
1456185600 51.2053
1456272000 51.1899
1456358400 51.1693
1456444800 51.2172
1456531200 51.1965
1456617600 51.1913
1456704000 51.1720
1456790400 51.1339
1456876800 51.1406
1456963200 51.1410
1457049600 51.1741
1457136000 51.1808
1457222400 51.1464
1457308800 51.1754
1457395200 51.1871
1457481600 51.1706
1457568000 51.1458
1457654400 51.1455
1457740800 51.1382
1457827200 51.1554
1457913600 51.1636
1458000000 51.0760
1458086400 51.0574
1458172800 51.0443
1458259200 51.0476
1458345600 51.0189
1458432000 51.0207
1458518400 51.0087
1458604800 50.8919
1458691200 50.8180
1458777600 50.8571
1458864000 50.8328
1458950400 50.8345
1459036800 50.8569
1459123200 50.8517
1459209600 50.8534
1459296000 50.8597
1459382400 50.9580
1459468800 51.0145
1459555200 50.9543
1459641600 51.0216
1459728000 51.0381
1459814400 50.9736
1459900800 49.9642
1459987200 50.9364
1460073600 50.9403
1460160000 50.9312
1460246400 50.9203
1460332800 50.9156
1460419200 50.9564
1460505600 51.0637
1460592000 50.9971
1460678400 50.9907
1460764800 51.0142
1460851200 50.9471
1460937600 50.9444
1461024000 51.0652
1461110400 50.9445
1461196800 51.0912
1461283200 51.0621
1461369600 51.0737
1461456000 51.0644
1461542400 51.0537
1461628800 51.0826
1461715200 51.0433
1461801600 51.2981
1461888000 51.2961
1461974400 51.0328
1462060800 51.0487
1462147200 51.0250
1462233600 50.9937
1462320000 50.9493
1462406400 50.9184
1462492800 50.9638
1462579200 50.9319
1462665600 50.9377
1462752000 50.9541
1462838400 50.9733
1462924800 51.2405
1463011200 51.0126
1463097600 50.9649
1463184000 50.9901
1463270400 50.9480
1463356800 50.9387
1463443200 50.9433
1463529600 50.8085
1463616000 50.8195
1463702400 50.9441
1463788800 50.9637
1463875200 50.9944
1463961600 50.9674
1464048000 50.9319
1464134400 50.9444
1464220800 50.9148
1464307200 50.9415
1464393600 50.9269
1464480000 50.9315
1464566400 50.8949
1464652800 50.8610
1464739200 50.9251
1464825600 50.9367
1464912000 50.9324
1464998400 50.9135
1465084800 50.9356
1465171200 50.9510
1465257600 49.9810
1465344000 50.0375
1465430400 51.0125
1465516800 51.0118
1465603200 51.0145
1465689600 51.1116
1465776000 51.0914
1465862400 51.0281
1465948800 51.0503
1466035200 50.9148
1466121600 50.9627
1466208000 50.9710
1466294400 50.9573
1466380800 50.9668
1466467200 50.9583
1466553600 50.9890
1466640000 50.9815
1466726400 51.1059
1466812800 51.0576
1466899200 51.0865
1466985600 51.0723
1467072000 50.9001
1467158400 50.9492
1467244800 51.1414
1467331200 51.1400
1467417600 51.1637
1467504000 51.1662
1467590400 51.1858
1467676800 51.2048
1467763200 51.1989
1467849600 51.1979
1467936000 51.1934
1468022400 51.1699
1468108800 51.1694
1468195200 51.1804
1468281600 51.1974
1468368000 51.1808
1468454400 51.2442
1468540800 51.3233
1468627200 51.3589
1468713600 51.2630
1468800000 51.2536
1468886400 51.2279
1468972800 51.2960
1469059200 51.2698
1469145600 51.3057
1469232000 51.3083
1469318400 51.3073
1469404800 51.2899
1469491200 51.2823
1469577600 51.2468
1469664000 51.2772
1469750400 51.2485
1469836800 51.2073
1469923200 51.2319
1470009600 51.2040
1470096000 51.2391
1470182400 51.1964
1470268800 51.1101
1470355200 51.1099
1470441600 51.1093
1470528000 51.4350
1470614400 51.0909
1470700800 51.0936
1470787200 51.0917
1470873600 51.1310
1470960000 51.1030
1471046400 51.1403
1471132800 51.2605
1471219200 51.2688
1471305600 51.2616
1471392000 51.2313
1471478400 51.3027
1471564800 51.2590
1471651200 51.3005
1471737600 51.2993
1471824000 51.4194
1471910400 51.4333
1471996800 51.4249
1472083200 51.4056
1472169600 51.2345
1472256000 51.2599
1472342400 51.2159
1472428800 51.2212
1472515200 51.3620
1472601600 51.3955
1472688000 51.3824
1472774400 51.3959
1472860800 51.4071
1472947200 51.4013
1473033600 51.3978
1473120000 51.3971
1473206400 51.3997
1473292800 51.3965
1473379200 51.1580
1473465600 51.0551
1473552000 51.1828
1473638400 51.1751
1473724800 51.1721
1473811200 51.1996
1473897600 51.2129
1473984000 51.2160
1474070400 51.2207
1474156800 51.2334
1474243200 51.2284
1474329600 51.2561
1474416000 51.2285
1474502400 51.2481
1474588800 51.3161
1474675200 51.2642
1474761600 51.2596
1474848000 51.2664
1474934400 51.2515
1475020800 51.2427
1475107200 51.2700
1475193600 51.2681
1475280000 51.2860
1475366400 51.2651
1475452800 51.2846
1475539200 51.2958
1475625600 51.3158
1475712000 51.2887
1475798400 51.2663
1475884800 51.2977
1475971200 51.3004
1476057600 51.2710
1476144000 51.2787
1476230400 51.2918
1476316800 51.3735
1476403200 51.2300
1476489600 51.3515
1476576000 51.3397
1476662400 51.3308
1476748800 51.3008
1476835200 51.3485
1476921600 51.3525
1477008000 51.3232
1477094400 51.3228
1477180800 51.2926
1477267200 51.2852
1477353600 51.4487
1477440000 51.3469
1477526400 51.3787
1477612800 51.3896
1477699200 51.4290
1477785600 51.4236
1477872000 51.4458
1477958400 51.4135
1478044800 51.3964
1478131200 51.3860
1478217600 51.4642
1478304000 51.4611
1478390400 51.4510
1478476800 51.4661
1478563200 51.4739
1478649600 51.4739
1478736000 51.6472
1478822400 51.6280
1478908800 51.6360
1478995200 51.6347
1479081600 51.6017
1479168000 51.7088
1479254400 51.7082
1479340800 51.5255
1479427200 51.4865
1479513600 51.5605
1479600000 51.5407
1479686400 51.5343
1479772800 51.5397
1479859200 51.5765
1479945600 51.5889
1480032000 51.5649
1480118400 51.5589
1480204800 51.5951
1480291200 51.5974
1480377600 51.6153
1480464000 51.6276
1480550400 51.6587
1480636800 51.6922
1480723200 51.7341
1480809600 51.7844
1480896000 51.7675
1480982400 51.7800
1481068800 51.8493
1481155200 51.8874
1481241600 51.9579
1481328000 51.9901
1481414400 52.0240
1481500800 52.0260
1481587200 52.0514
1481673600 52.0736
1481760000 52.0917
1481846400 51.5888
1481932800 51.6103
1482019200 51.6034
1482105600 51.5697
1482192000 51.5763
1482278400 51.5861
1482364800 53.7230
1482451200 51.5929
1482537600 51.5927
1482624000 51.5862
1482710400 51.5702
1482796800 51.5945
1482883200 51.5778
1482969600 51.5785
1483056000 51.5384
1483142400 51.5436
1483228800 51.5399
1483315200 51.5368
1483401600 51.5282
1483488000 61.8707
1483574400 51.5331
1483660800 51.4670
1483747200 51.5236
1483833600 51.5311
1483920000 51.5182
1484006400 51.3948
1484092800 51.5664
1484179200 51.4606
1484265600 51.5277
1484352000 51.6274
1484438400 51.6345
1484524800 51.6188
1484611200 51.6269
1484697600 51.6014
1484784000 51.5903
1484870400 51.5601
1484956800 51.6389
1485043200 51.6365
1485129600 51.6379
1485216000 51.6276
1485302400 51.6460
1485388800 51.6116
1485475200 51.6011
1485561600 51.6044
1485648000 51.6621
1485734400 51.6539
1485820800 51.6535
1485907200 51.6288
1485993600 51.6753
1486080000 51.8443
1486166400 51.8096
1486252800 51.8194
1486339200 51.8308
1486425600 51.8257
1486512000 51.8120
1486598400 51.8712
1486684800 51.9010
1486771200 51.9197
1486857600 51.8952
1486944000 51.8989
1487030400 51.9586
1487116800 51.8889
1487203200 51.9459
1487289600 51.9496
1487376000 51.9157
1487462400 51.8933
1487548800 51.9004
1487635200 51.9596
1487721600 51.9459
1487808000 51.9500
1487894400 51.9225
1487980800 51.9258
1488067200 51.8960
1488153600 51.8947
1488240000 51.9143
1488326400 51.9236
1488412800 51.9916
1488499200 51.8706
1488585600 51.8981
1488672000 51.8960
1488758400 51.8891
1488844800 51.8917
1488931200 51.8829
1489017600 50.9603
1489104000 51.9725
1489190400 51.8669
1489276800 51.8744
1489363200 51.8635
1489449600 51.7288
1489536000 51.6476
1489622400 51.6467
1489708800 51.7004
1489795200 51.7135
1489881600 51.7639
1489968000 51.7339
1490054400 51.7311
1490140800 51.6894
1490227200 51.7227
1490313600 51.7056
1490400000 51.7200
1490486400 51.7329
1490572800 51.7276
1490659200 51.7465
1490745600 51.6327
1490832000 51.6547
1490918400 51.6384
1491004800 51.7321
1491091200 51.7284
1491177600 51.7342
1491264000 51.7955
1491350400 51.7970
1491436800 51.8479
1491523200 51.8407
1491609600 51.8468
1491696000 51.8377
1491782400 51.8526
1491868800 51.8372
1491955200 51.8174
1492041600 51.8128
1492128000 51.7861
1492214400 51.7834
1492300800 51.7826
1492387200 51.7993
1492473600 51.6058
1492560000 51.8146
1492646400 51.7962
1492732800 51.7910
1492819200 51.7988
1492905600 51.8043
1492992000 51.7409
1493078400 51.7653
1493164800 51.7723
1493251200 51.7626
1493337600 51.7790
1493424000 51.8211
1493510400 51.8346
1493596800 51.8028
1493683200 51.8866
1493769600 51.8463
1493856000 51.8307
1493942400 51.8386
1494028800 51.8111
1494115200 51.8158
1494201600 51.7886
1494288000 51.7901
1494374400 51.7936
1494460800 51.8024
1494547200 51.7875
1494633600 51.7982
1494720000 51.8149
1494806400 51.8139
1494892800 51.8154
1494979200 51.8078
1495065600 52.1602
1495152000 52.1828
1495238400 51.7945
1495324800 51.7546
1495411200 51.7805
1495497600 51.8119
1495584000 51.7650
1495670400 51.7265
1495756800 51.7400
1495843200 51.7651
1495929600 51.7555
1496016000 51.7504
1496102400 51.7578
1496188800 51.7521
1496275200 51.5795
1496361600 51.5702
1496448000 51.5596
1496534400 51.5095
1496620800 51.5430
1496707200 51.5437
1496793600 51.5348
1496880000 51.5330
1496966400 51.5620
1497052800 51.5529
1497139200 51.5222
1497225600 51.5523
1497312000 51.5946
1497398400 51.5896
1497484800 51.6522
1497571200 51.6622
1497657600 51.6631
1497744000 51.6493
1497830400 51.6459
1497916800 51.6004
1498003200 51.6371
1498089600 51.6469
1498262400 51.6753
1498348800 51.6348
1498435200 51.6147
1498521600 51.6205
1498608000 51.5898
1498694400 51.6051
1498780800 51.6194
1498867200 51.6226
1498953600 51.6328
1499040000 51.5508
1499126400 51.6276
1499212800 51.6164
1499299200 51.5723
1499385600 51.5974
1499472000 51.5937
1499558400 51.5931
1499644800 51.5941
1499731200 51.6071
1499817600 51.5947
1499904000 51.5875
1499990400 51.5956
1500076800 51.6102
1500163200 51.6134
1500249600 51.6299
1500336000 51.6303
1500422400 51.6434
1500508800 51.6057
1500595200 51.6209
1500681600 51.5962
1500768000 51.5909
1500854400 51.6067
1500940800 51.6171
1501027200 51.6241
1501113600 51.6362
1501200000 51.6284
1501286400 51.6341
1501372800 51.6054
1501459200 51.6437
1501545600 51.6126
1501632000 51.5888
1501718400 51.5771
1501804800 51.5157
1501891200 51.5118
1501977600 51.4771
1502064000 51.4905
1502150400 51.4924
1502236800 51.4896
1502323200 51.4566
1502409600 51.4870
1502496000 51.4793
1502582400 53.5319
1502668800 51.4628
1502755200 51.4125
1502841600 51.4803
1502928000 51.4405
1503014400 51.4368
1503100800 51.4264
1503187200 51.4282
1503273600 51.4225
1503360000 51.4429
1503446400 51.4711
1503532800 51.4668
1503619200 51.4510
1503705600 51.4646
1503792000 51.4637
1503878400 51.4406
1503964800 51.3794
1504051200 51.4181
1504137600 51.4284
1504224000 51.4258
1504310400 51.3520
1504396800 51.3878
1504483200 51.3963
1504569600 51.4062
1504656000 51.4077
1504742400 51.3755
1504828800 51.3907
1504915200 51.6161
1505001600 51.6089
1505088000 51.5777
1505174400 51.6090
1505260800 51.6153
1505347200 51.6034
1505433600 51.6776
1505520000 51.5927
1505606400 51.6477
1505692800 51.6749
1505779200 51.6408
1505865600 51.6246
1505952000 51.5729
1506038400 51.4843
1506124800 51.5172
1506211200 51.6088
1506297600 51.5956
1506384000 51.6004
1506470400 51.6163
1506556800 51.6227
1506643200 51.6016
1506729600 51.6285
1506816000 51.6591
1506902400 51.6435
1506988800 51.6153
1507075200 51.6464
1507161600 51.7163
1507248000 51.6371
1507334400 51.7157
1507420800 51.7186
1507507200 51.7173
1507593600 51.6531
1507680000 51.6629
1507766400 51.6697
1507852800 51.5696
1507939200 51.6353
1508025600 51.6271
1508112000 51.5853
1508198400 51.5873
1508284800 51.5690
1508371200 51.4892
1508457600 51.5109
1508544000 51.5058
1508630400 51.5059
1508716800 51.5238
1508803200 51.5204
1508889600 51.4937
1508976000 51.4788
1509062400 51.5299
1509148800 51.5269
1509235200 51.5681
1509321600 51.5932
1509408000 51.5549
1509494400 51.5840
1509580800 51.6191
1509667200 51.6022
1509753600 51.6216
1509840000 51.6274
1509926400 51.6636
1510012800 51.6163
1510099200 51.5323
1510185600 51.5698
1510272000 51.5439
1510358400 51.5492
1510444800 51.5731
1510531200 51.5865
1510617600 51.6034
1510704000 51.5690
1510790400 51.5559
1510876800 51.5514
1510963200 51.5450
1511049600 51.5418
1511136000 51.5532
1511222400 51.6136
1511308800 51.5487
1511395200 51.5393
1511481600 51.5596
1511568000 51.5421
1511654400 51.5571
1511740800 51.5567
1511827200 51.5767
1511913600 51.5466
1512000000 51.5399
1512086400 51.5812
1512172800 51.5545
1512259200 51.5511
1512345600 51.5702
1512432000 51.5508
1512518400 51.5605
1512604800 51.5656
1512691200 51.5584
1512777600 51.5829
1512864000 51.5694
1512950400 51.6136
1513036800 51.5774
1513123200 51.6284
1513209600 51.5872
1513296000 51.6861
1513382400 51.6775
1513468800 51.6530
1513555200 51.6462
1513641600 51.6431
1513728000 51.6543
1513814400 52.5817
1513900800 52.5679
1513987200 51.6453
1514073600 51.6441
1514160000 51.6334
1514246400 51.6352
1514332800 51.6261
1514419200 51.6359
1514505600 51.6509
1514592000 51.5873
1514678400 51.6009
1514764800 51.5910
1514851200 51.6059
1514937600 51.6039
1515024000 51.6143
1515110400 51.6233
1515196800 51.6245
1515283200 51.6605
1515369600 51.6558
1515456000 46.7824
1515542400 51.6053
1515628800 51.6986
1515715200 51.6595
1515801600 51.7090
1515888000 51.7247
1515974400 51.7375
1516060800 51.6978
1516147200 51.7082
1516233600 51.7114
1516320000 51.9974
1516406400 51.9957
1516492800 52.0089
1516579200 52.0093
1516665600 51.9880
1516752000 51.9822
1516838400 51.9600
1516924800 51.9395
1517011200 51.9598
1517097600 51.9427
1517184000 51.9755
1517270400 51.9434
1517356800 51.8977
1517443200 53.3570
1517529600 51.9909
1517616000 52.0000
1517702400 51.9963
1517788800 52.0122
1517875200 51.9824
1517961600 51.9963
1518048000 52.0092
1518134400 52.0024
1518220800 52.0144
1518307200 52.0172
1518393600 51.9981
1518480000 51.9854
1518566400 51.9882
1518652800 51.9666
1518739200 51.9800
1518825600 51.9543
1518912000 51.9318
1518998400 51.9709
1519084800 52.0211
1519171200 51.9558
1519257600 52.0293
1519344000 51.9177
1519430400 52.0270
1519516800 52.0502
1519603200 52.0294
1519689600 52.0483
1519862400 52.0559
1519948800 52.0614
1520035200 52.0718
1520121600 52.0663
1520208000 52.0685
1520294400 52.0687
1520380800 52.0682
1520467200 52.0828
1520553600 52.0968
1520640000 52.1070
1520726400 52.1105
1520812800 52.0977
1520899200 52.1088
1520985600 52.1502
1521072000 52.1330
1521158400 52.1413
1521244800 52.1204
1521331200 52.1126
1521417600 52.1182
1521504000 52.1224
1521590400 52.1104
1521676800 52.0589
1521763200 52.1501
1521849600 52.0805
1521936000 52.0818
1522022400 52.0947
1522108800 52.1271
1522195200 52.0491
1522281600 52.0739
1522368000 52.1146
1522454400 52.1144
1522540800 52.1022
1522627200 52.0414
1522713600 51.7792
1522800000 51.7874
1522886400 51.7774
1522972800 51.8334
1523059200 51.7966
1523145600 51.7944
1523232000 51.8132
1523318400 51.7984
1523404800 51.8576
1523491200 51.8531
1523577600 51.8665
1523664000 51.8971
1523750400 51.8548
1523836800 51.8919
1523923200 51.8767
1524009600 51.8472
1524096000 51.8416
1524182400 51.7872
1524268800 51.8083
1524355200 51.8047
1524441600 51.8099
1524528000 51.7722
1524614400 51.7559
1524700800 51.8013
1524787200 51.7632
1524873600 51.7496
1524960000 51.8170
1525046400 51.8337
1525132800 51.9003
1525219200 51.7595
1525305600 51.8260
1525392000 51.7930
1525478400 51.8147
1525564800 51.8176
1525651200 51.8342
1525737600 51.8104
1525824000 51.8981
1525910400 51.9110
1525996800 51.8998
1526083200 51.8734
1526169600 51.9019
1526256000 51.8877
1526342400 51.9053
1526428800 51.9073
1526515200 51.9213
1526601600 51.9144
1526688000 51.9279
1526774400 51.9121
1526860800 51.9044
1526947200 51.9277
1527033600 51.9092
1527120000 51.9196
1527206400 52.0127
1527292800 51.9596
1527379200 51.9607
1527465600 51.9820
1527552000 51.9989
1527638400 51.9582
1527724800 51.9739
1527811200 52.7591
1527897600 51.9495
1527984000 51.9921
1528070400 52.0038
1528156800 52.0204
1528243200 52.0278
1528329600 52.0315
1528416000 52.0424
1528502400 52.0613
1528588800 52.0397
1528675200 52.0305
1528761600 52.0417
1528848000 52.0449
1528934400 52.0557
1529020800 52.0362
1529107200 52.0227
1529193600 52.0105
1529280000 52.0130
1529366400 52.0312
1529452800 51.9982
1529539200 51.9977
1529625600 52.0007
1529712000 51.9947
1529798400 52.0058
1529884800 51.9943
1529971200 52.0189
1530057600 52.0411
1530144000 52.0409
1530230400 52.0487
1530316800 52.0480
1530403200 52.0384
1530489600 52.0592
1530576000 52.0411
1530662400 52.0621
1530748800 52.0618
1530835200 52.0258
1530921600 52.0110
1531008000 52.0664
1531094400 52.0741
1531180800 52.0702
1531267200 52.0781
1531353600 52.0404
1531440000 52.0828
1531526400 52.0838
1531612800 52.0417
1531699200 52.0595
1531785600 52.0755
1531872000 52.0976
1531958400 52.1597
1532044800 52.0636
1532131200 52.0703
1532217600 52.0973
1532304000 52.0840
1532390400 52.0679
1532476800 52.0377
1532563200 52.0351
1532649600 52.0103
1532736000 52.0699
1532822400 52.0770
1532908800 52.0587
1532995200 52.0678
1533081600 52.0503
1533168000 52.1109
1533254400 52.1137
1533340800 52.1290
1533427200 52.1143
1533513600 52.1321
1533600000 52.1109
1533686400 52.1167
1533772800 52.0990
1533859200 52.1105
1533945600 52.1042
1534032000 52.1108
1534118400 52.0976
1534204800 52.1087
1534291200 52.1062
1534377600 52.1070
1534464000 52.0925
1534550400 52.0883
1534636800 52.0848
1534723200 52.0896
1534809600 52.0941
1534896000 52.0797
1534982400 52.0630
1535068800 52.0805
1535155200 52.0700
1535241600 52.0880
1535328000 52.0852
1535414400 52.0379
1535500800 52.0853
1535587200 52.0886
1535673600 52.1019
1535760000 52.1316
1535846400 52.0849
1535932800 52.0857
1536019200 52.0704
1536105600 52.0628
1536192000 52.0240
1536278400 52.0337
1536364800 52.0511
1536451200 52.0485
1536537600 52.0495
1536624000 52.0402
1536710400 52.0674
1536796800 52.4160
1536883200 52.4197
1536969600 52.4381
1537056000 52.4331
1537142400 52.4337
1537228800 52.4001
1537315200 52.4222
1537401600 52.4028
1537488000 52.4724
1537574400 52.4667
1537660800 52.4196
1537747200 52.4498
1537833600 52.4713
1537920000 52.4528
1538006400 52.0658
1538092800 52.0715
1538179200 52.4159
1538265600 52.4476
1538352000 52.4577
1538438400 52.4447
1538524800 52.4216
1538611200 52.4224
1538697600 52.4346
1538784000 52.4352
1538870400 52.4189
1538956800 52.4408
1539043200 52.4325
1539129600 52.4294
1539216000 52.4477
1539302400 52.4413
1539388800 52.4357
1539475200 52.4418
1539561600 52.4327
1539648000 52.4100
1539734400 52.4025
1539820800 52.3974
1539907200 52.3952
1539993600 52.4088
1540080000 52.3967
1540166400 52.3983
1540252800 52.3795
1540339200 52.3764
1540425600 52.3695
1540512000 52.4052
1540598400 52.4284
1540684800 52.3899
1540771200 52.3840
1540857600 52.4238
1540944000 52.4578
1541030400 52.4432
1541116800 52.4758
1541203200 52.4853
1541289600 52.4872
1541376000 52.5051
1541462400 52.4749
1541548800 52.4932
1541635200 52.4727
1541721600 52.5106
1541808000 52.4847
1541894400 52.5117
1541980800 52.5421
1542067200 52.5357
1542153600 52.5463
1542240000 52.5490
1542326400 52.6420
1542412800 52.5175
1542499200 52.5359
1542585600 52.5030
1542672000 52.5200
1542758400 52.4993
1542844800 52.5135
1542931200 52.4697
1543017600 52.4995
1543104000 52.4741
1543190400 52.4659
1543276800 52.4777
1543363200 52.4259
1543449600 52.3919
1543536000 52.3650
1543622400 52.3457
1543708800 52.3853
1543795200 52.3822
1543881600 52.3526
1543968000 52.2887
1544054400 52.3254
1544140800 52.3629
1544227200 52.3439
1544313600 52.3409
1544400000 52.3736
1544486400 52.3769
1544572800 52.3247
1544659200 52.3742
1544745600 52.3831
1544832000 52.3629
1544918400 52.3947
1545004800 52.3913
1545091200 52.3808
1545177600 52.4103
1545264000 52.4103
1545350400 52.3929
1545436800 52.4041
1545523200 52.3880
1545609600 52.3842
1545696000 52.3910
1545782400 52.4075
1545868800 52.3948
1545955200 52.3604
1546041600 52.3524
1546128000 52.3464
1546214400 52.3376
1546300800 52.3318
1546387200 52.3436
1546473600 52.3509
1546560000 52.3510
1546646400 52.3561
1546732800 52.3582
1546819200 52.3655
1546905600 52.4026
1546992000 52.3472
1547078400 52.3498
1547164800 52.3020
1547251200 52.3020
1547337600 52.3163
1547424000 52.3268
1547510400 52.3309
1547596800 52.3244
1547683200 52.2900
1547769600 52.2833
1547856000 52.3053
1547942400 52.2991
1548028800 52.3148
1548115200 52.2931
1548201600 52.2955
1548288000 52.3157
1548374400 52.3250
1548460800 52.3209
1548547200 52.3153
1548633600 52.3224
1548720000 52.3632
1548806400 52.3720
1548892800 52.3431
1548979200 52.2856
1549065600 52.2886
1549152000 52.3217
1549238400 52.3299
1549324800 52.3258
1549411200 52.3409
1549497600 52.2917
1549584000 52.3064
1549670400 52.3086
1549756800 52.3155
1549843200 52.3288
1549929600 52.2991
1550016000 52.3187
1550102400 52.3022
1550188800 52.2914
1550275200 52.2943
1550361600 52.2989
1550448000 52.2955
1550534400 52.2849
1550620800 52.2904
1550707200 52.2703
1550793600 52.2713
1550880000 52.2930
1550966400 52.2798
1551052800 52.2918
1551139200 52.2912
1551225600 52.3182
1551312000 52.3121
1551398400 52.2749
1551484800 52.3222
1551571200 52.3305
1551657600 52.3349
1551744000 52.3203
1551830400 52.7813
1551916800 52.2954
1552003200 52.2713
1552089600 52.2986
1552176000 52.3101
1552262400 52.3115
1552348800 52.2802
1552435200 52.2871
1552521600 52.3197
1552608000 52.3198
1552694400 52.3389
1552780800 52.2770
1552867200 52.3282
1552953600 52.3032
1553040000 52.3137
1553126400 52.3188
1553212800 52.2811
1553299200 52.2985
1553385600 52.3095
1553472000 52.2734
1553558400 52.3060
1553644800 52.2632
1553731200 52.3471
1553817600 52.3164
1553904000 52.3585
1553990400 52.3372
1554076800 52.3310
1554163200 52.3281
1554249600 52.3221
1554336000 52.3241
1554422400 52.3174
1554508800 52.3113
1554595200 52.3464
1554681600 52.3473
1554768000 52.3823
1554854400 52.3531
1554940800 52.3501
1555027200 52.4223
1555113600 52.4432
1555200000 52.4533
1555286400 63.0899
1555372800 52.8897
1555459200 52.9033
1555545600 52.9181
1555632000 52.9133
1555718400 52.9165
1555804800 52.8981
1555891200 52.8966
1555977600 52.8891
1556064000 52.4405
1556150400 52.3858
1556236800 52.4123
1556323200 52.4163
1556409600 52.4289
1556496000 52.4933
1556582400 52.5227
1556668800 52.4051
1556755200 52.5078
1556841600 52.5669
1556928000 52.5571
1557014400 52.5057
1557100800 52.5776
1557187200 52.5552
1557273600 52.6080
1557360000 52.7301
1557446400 52.7287
1557532800 52.7364
1557619200 52.7256
1557705600 52.7240
1557792000 52.7564
1557878400 52.8156
1557964800 52.8118
1558051200 52.7971
1558137600 52.8209
1558224000 52.8133
1558310400 52.8226
1558396800 52.8408
1558483200 52.8366
1558569600 52.8184
1558656000 52.8226
1558742400 52.8391
1558828800 52.8187
1558915200 52.8353
1559001600 52.7904
1559088000 52.8571
1559174400 52.8617
1559260800 52.8810
1559347200 52.8816
1559433600 52.8787
1559520000 52.8722
1559606400 52.8516
1559692800 52.8138
1559779200 52.8167
1559865600 52.7868
1559952000 52.7800
1560038400 52.7569
1560124800 52.7492
1560211200 52.7679
1560297600 52.7266
1560384000 52.7268
1560470400 52.7202
1560556800 52.7425
1560643200 52.7498
1560729600 52.7293
1560816000 52.7033
1560902400 52.6950
1560988800 52.6956
1561075200 52.6394
1561161600 52.6628
1561248000 52.6606
1561334400 52.6277
1561420800 52.6139
1561507200 52.6299
1561593600 52.6078
1561680000 52.6089
1561766400 52.6098
1561852800 52.5724
1561939200 52.5380
1562025600 52.5151
1562112000 52.5091
1562198400 52.5058
1562284800 52.4559
1562371200 52.4602
1562457600 52.4724
1562544000 52.4687
1562630400 52.4787
1562716800 52.4785
1562803200 52.4486
1562889600 52.4575
1562976000 52.4752
1563062400 52.4664
1563148800 52.4546
1563235200 52.4192
1563321600 52.3244
1563408000 52.3119
1563494400 52.3181
1563580800 52.3030
1563667200 52.3047
1563753600 52.2476
1563840000 52.2995
1563926400 52.2994
1564012800 52.3022
1564099200 52.2733
1564185600 52.2920
1564272000 52.2870
1564358400 52.2631
1564444800 52.2644
1564531200 52.2848
1564617600 52.3066
1564704000 52.2735
1564790400 52.2949
1564876800 52.2918
1564963200 52.2885
1565049600 52.2935
1565136000 52.2892
1565222400 52.2874
1565308800 52.2759
1565395200 52.2596
1565481600 52.2728
1565568000 52.2750
1565654400 52.2653
1565740800 52.2630
1565827200 52.2703
1565913600 52.2850
1566000000 52.2995
1566086400 52.2960
1566172800 52.2998
1566259200 52.2859
1566345600 52.2919
1566432000 52.2762
1566518400 52.2902
1566604800 52.2757
1566691200 52.2701
1566777600 52.2687
1566864000 52.2864
1566950400 52.2778
1567036800 52.2858
1567123200 52.2723
1567209600 52.2841
1567296000 52.2737
1567382400 52.2753
1567468800 52.2746
1567555200 52.2427
1567641600 52.2562
1567728000 52.2528
1567814400 52.2225
1567900800 52.2094
1567987200 52.2271
1568073600 52.2008
1568160000 52.2521
1568246400 52.2478
1568332800 52.2840
1568419200 52.2535
1568505600 52.2706
1568592000 52.2662
1568678400 52.1966
1568764800 52.2227
1568851200 52.1986
1568937600 52.2008
1569024000 52.2320
1569110400 52.2327
1569196800 52.2204
1569283200 52.1920
1569369600 52.2328
1569456000 52.2588
1569542400 52.2466
1569628800 52.2828
1569715200 52.2961
1569801600 52.2977
1569888000 52.2885
1569974400 52.2375
1570060800 52.2271
1570147200 52.2275
1570233600 52.2608
1570320000 52.2637
1570406400 52.2475
1570492800 52.2634
1570579200 52.2404
1570665600 52.2415
1570752000 52.2401
1570838400 52.2370
1570924800 52.2639
1571011200 52.2752
1571097600 52.2893
1571184000 52.2488
1571270400 52.2307
1571356800 52.2635
1571443200 52.3330
1571529600 52.3534
1571616000 52.3532
1571702400 52.3446
1571788800 52.2979
1571875200 52.3139
1571961600 52.2710
1572048000 52.7402
1572134400 52.7460
1572220800 52.7325
1572307200 52.7601
1572393600 52.7558
1572480000 52.7568
1572566400 52.7510
1572652800 52.7296
1572739200 52.7508
1572825600 52.7515
1572912000 52.7324
1572998400 52.6387
1573084800 52.6263
1573171200 52.2127
1573257600 52.2263
1573344000 52.1965
1573430400 52.1997
1573516800 52.2330
1573603200 52.2429
1573689600 52.2411
1573776000 52.2286
1573862400 52.2077
1573948800 52.1915
1574035200 52.1676
1574121600 52.1672
1574208000 52.0312
1574294400 52.0239
1574380800 52.0863
1574467200 52.0687
1574553600 52.0573
1574640000 52.0699
1574726400 52.1013
1574812800 52.0738
1574899200 52.1993
1574985600 52.1513
1575072000 52.1810
1575158400 52.1889
1575244800 52.1804
1575331200 52.1707
1575417600 52.1980
1575504000 52.1658
1575590400 52.1820
1575676800 52.1690
1575763200 52.1949
1575849600 52.1823
1575936000 52.1934
1576022400 52.2193
1576108800 52.0676
1576195200 52.2197
1576281600 51.3631
1576368000 51.3860
1576454400 51.3789
1576540800 51.3981
1576627200 51.3963
1576713600 51.4089
1576800000 51.4060
1576886400 51.4113
1576972800 51.4069
1577059200 51.4096
1577145600 51.4237
1577232000 51.4169
1577318400 51.4170
1577404800 51.4403
1577491200 51.4168
1577577600 51.4167
1577664000 51.4124
1577750400 51.4159
1577836800 51.4114
1577923200 51.3925
1578009600 51.4034
1578096000 51.4116
1578182400 51.4205
1578268800 51.4458
1578355200 51.4340
1578441600 51.4294
1578528000 51.4138
1578614400 51.4240
1578700800 51.4030
1578787200 51.4212
1578873600 51.4319
1578960000 51.4408
1579046400 51.4684
1579132800 51.4749
1579219200 51.4658
1579305600 51.4629
1579392000 51.4649
1579478400 51.4855
1579564800 51.4955
1579651200 51.4665
1579737600 51.5200
1579824000 51.5102
1579910400 51.4788
1579996800 51.4843
1580083200 51.4704
1580169600 51.4914
1580256000 51.4893
1580342400 51.4942
1580428800 51.4872
1580515200 51.4833
1580601600 51.4791
1580688000 51.4703
1580774400 51.4724
1580860800 51.4583
1580947200 51.4887
1581033600 51.4531
1581120000 51.5003
1581206400 51.5082
1581292800 51.4957
1581379200 51.5590
1581465600 51.5696
1581552000 51.5766
1581638400 51.6141
1581724800 51.6031
1581811200 51.6342
1581897600 51.6114
1581984000 51.5979
1582070400 51.5706
1582156800 51.5696
1582243200 51.5760
1582329600 51.6256
1582416000 51.5542
1582502400 51.5893
1582588800 51.5632
1582675200 51.5322
1582761600 51.5537
1582848000 51.5546
1582934400 51.5763
1583020800 51.5647
1583107200 51.5585
1583193600 51.5675
1583280000 51.5703
1583366400 51.6035
1583452800 51.5844
1583539200 51.5475
1583625600 51.5593
1583712000 51.6352
1583798400 51.6180
1583884800 51.6207
1583971200 51.6115
1584057600 51.6375
1584144000 51.6128
1584230400 51.6024
1584316800 51.6322
1584403200 51.6204
1584489600 51.6299
1584576000 51.6396
1584662400 51.6495
1584748800 51.6509
1584835200 51.6538
1584921600 51.6499
1585008000 51.6689
1585094400 51.7081
1585180800 51.7350
1585267200 51.7468
1585353600 51.7055
1585440000 51.6015
1585526400 51.7354
1585612800 51.6624
1585699200 51.6478
1585785600 51.6226
1585872000 51.5510
1585958400 51.6139
1586044800 51.6243
1586131200 51.5919
1586217600 51.6423
1586304000 51.5479
1586390400 51.7704
1586476800 51.5665
1586563200 51.5615
1586649600 51.5812
1586736000 51.5846
1586822400 51.5756
1586908800 51.5617
1586995200 51.5799
1587081600 51.5513
1587168000 51.5689
1587254400 51.6124
1587340800 51.6145
1587427200 51.5864
1587513600 51.5551
1587600000 51.5835
1587686400 51.5683
1587772800 51.4482
1587859200 51.4591
1587945600 51.3899
1588032000 51.4388
1588118400 51.4607
1588204800 51.4705
1588291200 51.4522
1588377600 51.4853
1588464000 51.4324
1588550400 51.4207
1588636800 51.4249
1588723200 51.4155
1588809600 51.4337
1588896000 51.3992
1588982400 51.4030
1589068800 51.3452
1589155200 51.3865
1589241600 51.4762
1589328000 51.5286
1589414400 51.5392
1589500800 51.5706
1589587200 51.5641
1589673600 51.5782
1589760000 51.5634
1589846400 51.5286
1589932800 51.5830
1590019200 51.6089
1590192000 51.6327
1590278400 51.6361
1590364800 51.6455
1590451200 51.6345
1590537600 51.6375
1590624000 51.5914
1590710400 51.6530
1590796800 51.6517
1590883200 51.6478
1590969600 51.6510
1591056000 51.6446
1591142400 51.6489
1591228800 51.6442
1591315200 51.6646
1591401600 51.6433
1591488000 51.6651
1591574400 51.6642
1591660800 51.6776
1591747200 51.7265
1591833600 51.7279
1591920000 51.6541
1592006400 51.6497
1592092800 51.6463
1592179200 51.6764
1592265600 51.6956
1592352000 51.7112
1592438400 51.7144
1592524800 51.6846
1592611200 51.6785
1592697600 51.6553
1592784000 51.6783
1592870400 51.5905
1592956800 51.6385
1593043200 51.5972
1593129600 51.5283
1593216000 51.6289
1593302400 51.6474
1593388800 51.6498
1593475200 51.7544
1593561600 51.7273
1593648000 51.7302
1593734400 51.7086
1593820800 51.6768
1593907200 51.6334
1593993600 51.5662
1594080000 51.5436
1594166400 51.6930
1594252800 51.8154
1594339200 51.8586
1594425600 51.8746
1594512000 51.8565
1594598400 51.8603
1594684800 52.0780
1594771200 52.0599
1594857600 52.0833
1594944000 52.0915
1595030400 52.0932
1595116800 52.0926
1595203200 52.0789
1595289600 51.7727
1595376000 51.8156
1595462400 51.7788
1595548800 51.8068
1595635200 51.7877
1595721600 51.8079
1595808000 51.7657
1595894400 51.7835
1595980800 51.7893
1596067200 51.8076
1596153600 51.8273
1596240000 51.8390
1596326400 51.7911
1596412800 51.8082
1596499200 51.7957
1596585600 51.8663
1596672000 51.8361
1596758400 51.8335
1596844800 51.8382
1596931200 51.8294
1597017600 51.8213
1597104000 51.8243
1597190400 51.8527
1597276800 51.8237
1597363200 51.8076
1597449600 51.7845
1597536000 51.7975
1597622400 51.7936
1597708800 51.7935
1597795200 51.8016
1597881600 51.7879
1597968000 51.8398
1598054400 51.8498
1598140800 51.8561
1598227200 51.8290
1598313600 51.8320
1598400000 51.8353
1598486400 51.8413
1598572800 51.8714
1598659200 51.7775
1598745600 51.8869
1598832000 51.9442
1598918400 51.9177
1599004800 51.9409
1599091200 51.9121
1599177600 51.9379
1599264000 52.0035
1599350400 51.9696
1599436800 51.9521
1599523200 51.9445
1599609600 52.4691
1599696000 51.9377
1599782400 52.4267
1599868800 52.3990
1599955200 52.4066
1600041600 52.4041
1600128000 52.3623
1600214400 52.3917
1600300800 51.9795
1600387200 52.0200
1600473600 52.0075
1600560000 51.9869
1600646400 51.9267
1600732800 51.9480
1600819200 51.9450
1600905600 51.9605
1600992000 51.9541
1601078400 51.9783
1601164800 52.0115
1601251200 51.9680
1601337600 51.9455
1601424000 52.0156
1601510400 51.9917
1601596800 51.9886
1601683200 51.9852
1601769600 52.0010
1601856000 51.9938
1601942400 51.9903
1602028800 51.9031
1602115200 51.8829
1602201600 51.8817
1602288000 51.8267
1602374400 51.8193
1602460800 51.8326
1602547200 51.8293
1602633600 51.8119
1602720000 51.8278
1602806400 51.8481
1602892800 51.8661
1602979200 51.8612
1603065600 51.8702
1603152000 51.9064
1603238400 52.0105
1603324800 52.0650
1603411200 52.1321
1603497600 52.1445
1603584000 52.1608
1603670400 52.1788
1603756800 52.1625
1603843200 52.1448
1603929600 52.0950
1604016000 52.1011
1604102400 52.1001
1604188800 52.0894
1604275200 52.0753
1604361600 52.0915
1604448000 52.0968
1604534400 52.1071
1604620800 52.0737
1604707200 52.0839
1604793600 52.0765
1604880000 52.1098
1604966400 52.0956
1605052800 52.0758
1605139200 52.0813
1605225600 52.0748
1605312000 52.0515
1605398400 52.0972
1605484800 52.0828
1605571200 52.0325
1605657600 52.3074
1605744000 52.2966
1605830400 52.3210
1605916800 52.2849
1606003200 52.2661
1606089600 52.2818
1606176000 52.0995
1606262400 52.1277
1606348800 52.0931
1606435200 52.1027
1606521600 52.1101
1606608000 52.1042
1606694400 52.1096
1606780800 52.0681
1606867200 52.0557
1606953600 52.0957
1607040000 52.0693
1607126400 52.0586
1607212800 52.0389
1607299200 52.0208
1607385600 52.0278
1607472000 52.0159
1607558400 52.0453
1607644800 52.0554
1607731200 52.0515
1607817600 52.0143
1607904000 52.0476
1607990400 52.0654
1608076800 52.0024
1608163200 52.0530
1608249600 52.0385
1608336000 52.0666
1608422400 52.0542
1608508800 52.0403
1608595200 52.0317
1608681600 52.0371
1608768000 52.0341
1608854400 52.0572
1608940800 52.0251
1609027200 52.0015
1609113600 52.0312
1609200000 52.0462
1609286400 52.0365
1609372800 52.0562
1609459200 52.0560
1609545600 52.0404
1609632000 51.9669
1609718400 52.0361
1609804800 52.0123
1609891200 52.0358
1609977600 52.0390
1610064000 52.0233
1610150400 52.0021
1610236800 52.0130
1610323200 52.0095
1610409600 51.9829
1610496000 52.0031
1610582400 51.9916
1610668800 51.9879
1610755200 51.9972
1610841600 51.9919
1610928000 51.9926
1611014400 52.0102
1611100800 52.0435
1611187200 52.0473
1611273600 52.0802
1611360000 52.1400
1611446400 52.1363
1611532800 52.1300
1611619200 52.1165
1611705600 52.0526
1611792000 52.0826
1611878400 52.0710
1611964800 52.0737
1612051200 52.0627
1612137600 52.0684
1612224000 52.0153
1612310400 52.0658
1612396800 51.8203
1612483200 52.1811
1612569600 52.2530
1612656000 52.2675
1612742400 52.2552
1612828800 52.2143
1612915200 52.1281
1613001600 52.1343
1613088000 52.1483
1613174400 52.1695
1613260800 52.1641
1613347200 52.1646
1613433600 52.1324
1613520000 52.0526
1613606400 52.1319
1613692800 52.1518
1613779200 52.1260
1613865600 52.1466
1613952000 52.1683
1614038400 52.1464
1614124800 52.1750
1614211200 52.1475
1614297600 52.1100
1614384000 52.1703
1614470400 52.1041
1614556800 52.0281
1614643200 52.0216
1614729600 52.0194
1614816000 52.0323
1614902400 52.0194
1614988800 52.0213
1615075200 52.0207
1615161600 52.0260
1615248000 52.0147
1615334400 52.0135
1615420800 51.9875
1615507200 52.0357
1615593600 51.9981
1615680000 52.0115
1615766400 52.0165
1615852800 52.0588
1615939200 52.0394
1616025600 52.0863
1616112000 52.0946
1616198400 52.0872
1616284800 52.0965
1616371200 52.1178
1616457600 52.1259
1616544000 52.0819
1616630400 52.0856
1616716800 52.0680
1616803200 52.0836
1616889600 52.0771
1616976000 52.0753
1617062400 52.0841
1617148800 52.0896
1617235200 52.1355
1617321600 52.1466
1617408000 52.1523
1617494400 52.1650
1617580800 52.1564
1617667200 52.1268
1617753600 52.1245
1617840000 52.0202
1617926400 52.1393
1618012800 52.1355
1618099200 52.1298
1618185600 52.1382
1618272000 52.1202
1618358400 52.1063
1618444800 52.1113
1618531200 52.2427
1618617600 52.2557
1618704000 52.2083
1618790400 52.2361
1618876800 52.2375
1618963200 52.2488
1619049600 52.2472
1619136000 52.2313
1619222400 52.2478
1619308800 52.2531
1619395200 52.3169
1619481600 52.2618
1619568000 52.1990
1619654400 52.1994
1619740800 52.1929
1619827200 52.1879
1619913600 52.1896
1620000000 52.1945
1620086400 52.2088
1620172800 52.1667
1620259200 52.1719
1620345600 52.1687
1620432000 52.1675
1620518400 52.1857
1620604800 52.1864
1620691200 52.1924
1620777600 52.1654
1620864000 52.1867
1620950400 52.1384
1621036800 52.1674
1621123200 52.1790
1621209600 52.1806
1621296000 52.1425
1621382400 52.1429
1621468800 52.0995
1621555200 52.1012
1621641600 52.0913
1621728000 52.1087
1621814400 52.1320
1621900800 52.0928
1621987200 52.0622
1622073600 52.1966
1622160000 52.2060
1622246400 52.5864
1622332800 52.1676
1622419200 52.1791
1622505600 52.1848
1622592000 52.5094
1622678400 52.4848
1622764800 52.0046
1622851200 52.0235
1622937600 52.0189
1623024000 52.0177
1623110400 52.0330
1623196800 52.0346
1623283200 52.0355
1623369600 52.0429
1623456000 52.0502
1623542400 52.0408
1623628800 52.0499
1623715200 52.0235
1623801600 52.0322
1623888000 52.0228
1623974400 51.9833
1624060800 52.0013
1624147200 52.0019
1624233600 51.9889
1624320000 51.9804
1624406400 52.0025
1624492800 51.9980
1624579200 52.0076
1624665600 52.0178
1624752000 51.9878
1624838400 52.0038
1624924800 52.0104
1625011200 51.9832
1625097600 51.9808
1625184000 51.9876
1625270400 51.9718
1625356800 51.9796
1625443200 51.9727
1625529600 51.9503
1625616000 51.9750
1625702400 51.9390
1625788800 51.9395
1625875200 51.9398
1625961600 51.9519
1626048000 51.9115
1626134400 51.9120
1626220800 51.9195
1626307200 51.8649
1626393600 52.3435
1626480000 52.3122
1626566400 52.2405
1626652800 52.2805
1626739200 52.2857
1626825600 52.2571
1626912000 52.2661
1626998400 52.2606
1627084800 51.8810
1627171200 51.8813
1627257600 51.8793
1627344000 51.8555
1627430400 51.8644
1627516800 51.8674
1627603200 51.9114
1627689600 51.9427
1627776000 51.9363
1627862400 51.9330
1627948800 51.9072
1628035200 51.9663
1628121600 51.9808
1628208000 51.9821
1628294400 51.9750
1628380800 51.9868
1628467200 52.0243
1628553600 51.9972
1628640000 52.0307
1628726400 51.9842
1628812800 52.0003
1628899200 51.9881
1628985600 51.9603
1629072000 51.9810
1629158400 51.9840
1629244800 51.9619
1629331200 51.9331
1629417600 51.9503
1629504000 51.9472
1629590400 51.9509
1629676800 51.9571
1629763200 51.9408
1629849600 51.9576
1629936000 51.9517
1630022400 51.9791
1630108800 51.9877
1630195200 51.9973
1630281600 52.0156
1630368000 52.0370
1630454400 52.0456
1630540800 52.0329
1630627200 52.0487
1630713600 52.0333
1630800000 52.0122
1630886400 52.0430
1630972800 52.0494
1631059200 52.0370
1631145600 52.0191
1631232000 51.9900
1631318400 52.0022
1631404800 52.0071
1631491200 52.0135
1631577600 52.0031
1631664000 51.9768
1631750400 51.9835
1631836800 51.9505
1631923200 51.9627
1632009600 51.9427
1632096000 51.9391
1632182400 51.9413
1632268800 51.9281
1632355200 51.9203
1632441600 51.9286
1632528000 51.9222
1632614400 51.8992
1632700800 51.9142
1632787200 51.9124
1632873600 51.9292
1632960000 51.8821
1633046400 51.9345
1633132800 51.9370
1633219200 51.9352
1633305600 51.9400
1633392000 51.9285
1633478400 51.9215
1633564800 51.8827
1633651200 51.9120
1633737600 51.9099
1633824000 51.8972
1633910400 51.8846
1633996800 51.8901
1634083200 51.8559
1634169600 51.8092
1634256000 51.7692
1634342400 51.7700
1634428800 51.7745
1634515200 51.7893
1634601600 51.7347
1634688000 51.7630
1634774400 51.7311
1634860800 51.7046
1634947200 51.7707
1635033600 51.7686
1635120000 51.7807
1635206400 51.7402
1635292800 51.7324
1635379200 51.7807
1635465600 51.8560
1635552000 51.7719
1635638400 51.8425
1635724800 51.8691
1635811200 51.8959
1635897600 52.0749
1635984000 52.0811
1636070400 52.1009
1636156800 52.1109
1636243200 52.1361
1636329600 52.1321
1636416000 52.0797
1636502400 52.0954
1636588800 52.1145
1636675200 52.1198
1636761600 52.1289
1636848000 52.1346
1636934400 52.1225
1637020800 52.1025
1637107200 52.0867
1637193600 52.1126
1637280000 52.0831
1637366400 52.0783
1637452800 52.1296
1637539200 52.1389
1637625600 52.1293
1637712000 52.1486
1637798400 52.1364
1637884800 52.1861
1637971200 52.1914
1638057600 52.1667
1638144000 52.1642
1638230400 52.1688
1638316800 52.1719
1638403200 52.1429
1638489600 52.1316
1638576000 52.1208
1638662400 52.1283
1638748800 52.1168
1638835200 52.1166
1638921600 51.7059
1639008000 51.7173
1639094400 52.1217
1639180800 52.1234
1639267200 52.1119
1639353600 52.0901
1639440000 52.1071
1639526400 52.0611
1639612800 52.0960
1639699200 52.0108
1639785600 52.0103
1639872000 52.0154
1639958400 52.0142
1640044800 52.0236
1640131200 52.0241
1640217600 52.0372
1640304000 52.0343
1640390400 52.0341
1640476800 52.0336
1640563200 52.0400
1640649600 52.0594
1640736000 52.0601
1640822400 52.0594
1640908800 52.0596
1640995200 52.0729
1641081600 52.0621
1641168000 52.0429
1641254400 52.0777
1641340800 52.0927
1641427200 52.0884
1641513600 52.1197
1641600000 52.0887
1641686400 52.0883
1641772800 52.0705
1641859200 52.0398
1641945600 52.0065
1642032000 52.0176
1642118400 52.0035
1642204800 51.9522
1642291200 51.9551
1642377600 51.9482
1642464000 51.9404
1642550400 51.9454
1642636800 51.9490
1642723200 51.9387
1642809600 51.9387
1642896000 51.9711
1642982400 51.9336
1643068800 51.9125
1643155200 51.9574
1643241600 51.9552
1643328000 51.9539
1643414400 51.9533
1643500800 51.9500
1643587200 51.9560
1643673600 51.9330
1643760000 51.9178
1643846400 51.9019
1643932800 51.9088
1644019200 51.9372
1644105600 51.9163
1644192000 51.9201
1644278400 51.9152
1644364800 51.9127
1644451200 51.9085
1644537600 51.9243
1644624000 51.9093
1644710400 51.9071
1644796800 51.9058
1644883200 51.9081
1644969600 51.9058
1645056000 51.9063
1645142400 51.9307
1645228800 51.9144
1645315200 51.9198
1645401600 51.9153
1645488000 51.9006
1645574400 51.9049
1645660800 51.9170
1645747200 51.9314
1645833600 51.9594
1645920000 51.9555
1646006400 51.9591
1646092800 51.9548
1646179200 52.0416
1646265600 51.9538
1646352000 51.9764
1646438400 52.0087
1646524800 51.9654
1646611200 51.9849
1646697600 52.0093
1646784000 52.0518
1646870400 52.0315
1646956800 52.0139
1647043200 52.0367
1647129600 52.0413
1647216000 52.0340
1647302400 52.0221
1647388800 52.0136
1647475200 52.0448
1647561600 52.0462
1647648000 52.0333
1647734400 52.0501
1647820800 52.0464
1647907200 52.0638
1647993600 52.0667
1648080000 52.1532
1648166400 52.1342
1648252800 52.1391
1648339200 52.1264
1648425600 52.1178
1648512000 52.0947
1648598400 52.0930
1648684800 52.0598
1648771200 52.0457
1648857600 52.0462
1648944000 52.0605
1649030400 52.0514
1649116800 52.0556
1649203200 52.0309
1649289600 52.0203
1649376000 52.0577
1649462400 52.0534
1649548800 52.0656
1649635200 52.0667
1649721600 52.0773
1649808000 52.0909
1649894400 52.0722
1649980800 52.0732
1650067200 52.0784
1650153600 52.0875
1650240000 52.0670
1650326400 52.0622
1650412800 52.0276
1650499200 52.0329
1650585600 52.0373
1650672000 52.0376
1650758400 52.0414
1650844800 52.0269
1650931200 52.0067
1651017600 52.0288
1651104000 52.0429
1651190400 52.0489
1651276800 52.0432
1651363200 52.0483
1651449600 52.0562
1651536000 52.0617
1651622400 52.0383
1651708800 52.0386
1651795200 52.0192
1651881600 52.0090
1651968000 51.9996
1652054400 51.9992
1652140800 51.9892
1652227200 51.8562
1652313600 51.8446
1652400000 51.8538
1652486400 51.8503
1652572800 51.8389
1652659200 51.8606
1652745600 51.8584
1652832000 51.8494
1652918400 51.8474
1653004800 51.8419
1653091200 51.8433
1653177600 51.8535
1653264000 51.8609
1653350400 51.8402
1653436800 51.8404
1653523200 51.8347
1653609600 51.8304
1653696000 51.8296
1653782400 51.8283
1653868800 51.8331
1653955200 51.8541
1654041600 51.8549
1654128000 51.8287
1654214400 51.8359
1654300800 51.8126
1654387200 51.8109
1654473600 51.8080
1654560000 51.7619
1654646400 51.7997
1654732800 51.8044
1654819200 51.8004
1654905600 51.8322
1654992000 51.8326
1655078400 51.8300
1655164800 51.7785
1655251200 51.8322
1655337600 51.8302
1655424000 51.8362
1655510400 51.8332
1655596800 51.8299
1655683200 51.8340
1655769600 51.8271
1655856000 51.8304
1655942400 51.8279
1656028800 51.8286
1656115200 51.8510
1656201600 51.8357
1656288000 51.8376
1656374400 51.8192
1656460800 51.8379
1656547200 51.8628
1656633600 51.8657
1656720000 51.8643
1656806400 51.8767
1656892800 51.8808
1656979200 51.8442
1657065600 51.8316
1657152000 51.6989
1657238400 51.7195
1657324800 51.6912
1657411200 51.7297
1657497600 51.7062
1657584000 51.6893
1657670400 51.6878
1657756800 51.7214
1657843200 51.7226
1657929600 51.7304
1658016000 51.7223
1658102400 51.7270
1658188800 51.7207
1658275200 51.7181
1658361600 51.7142
1658448000 51.7089
1658534400 51.7292
1658620800 51.7302
1658707200 51.7210
1658793600 51.6658
1658880000 51.6999
1658966400 51.7082
1659052800 51.6986
1659139200 51.7121
1659225600 51.7069
1659312000 51.6914
1659398400 51.6859
1659484800 51.6754
1659571200 51.6693
1659657600 51.6647
1659744000 51.6753
1659830400 51.6826
1659916800 51.6773
1660003200 51.6895
1660089600 51.6750
1660176000 51.6538
1660262400 51.6374
1660348800 51.6651
1660435200 51.6622
1660521600 51.6470
1660608000 51.6558
1660694400 51.6436
1660780800 51.6654
1660867200 51.7724
1660953600 51.7538
1661040000 51.7352
1661126400 51.7547
1661212800 51.7633
1661299200 51.6359
1661385600 51.6665
1661472000 51.7064
1661558400 51.7248
1661644800 51.7167
1661731200 51.6960
1661817600 51.6921
1661904000 51.6907
1661990400 51.6585
1662076800 51.6078
1662163200 51.5996
1662249600 51.6074
1662336000 51.5984
1662422400 51.6320
1662508800 51.6220
1662595200 51.6363
1662681600 51.6411
1662768000 51.6315
1662854400 51.6110
1662940800 51.6021
1663113600 51.6377
1663200000 51.6547
1663286400 51.6417
1663372800 51.6406
1663459200 51.6068
1663545600 51.6187
1663632000 51.6169
1663718400 51.6123
1663804800 51.6107
1663891200 51.6028
1663977600 51.6514
1664064000 51.6457
1664150400 51.6405
1664236800 51.6501
1664323200 51.6370
1664409600 51.6574
1664496000 51.5929
1664582400 51.6088
1664668800 51.6637
1664755200 51.6749
1664841600 51.6803
1664928000 51.6665
1665014400 51.6550
1665100800 51.6680
1665187200 51.6676
1665273600 51.6741
1665360000 51.6709
1665446400 51.6516
1665532800 51.7145
1665619200 51.7158
1665705600 51.6849
1665792000 51.7459
1665878400 51.7411
1665964800 51.7655
1666051200 51.7400
1666137600 51.7653
1666224000 51.7363
1666310400 51.7576
1666396800 51.7651
1666483200 51.7729
1666569600 51.7644
1666656000 51.7743
1666742400 51.7520
1666828800 51.7002
1666915200 51.7295
1667001600 51.7473
1667088000 51.7350
1667174400 51.7367
1667260800 51.7003
1667347200 51.7030
1667433600 51.6977
1667520000 51.6780
1667606400 51.6614
1667692800 51.6400
1667779200 51.6684
1667865600 51.6708
1667952000 51.6545
1668038400 51.6521
1668124800 51.6458
1668211200 51.6514
1668297600 51.6388
1668384000 51.6475
1668470400 51.6416
1668556800 51.6369
1668643200 51.6096
1668729600 51.6521
1668816000 51.6571
1668902400 51.6481
1668988800 51.6323
1669075200 51.6052
1669161600 51.6351
1669248000 51.6897
1669334400 51.6662
1669420800 51.6671
1669507200 51.6650
1669593600 51.6640
1669680000 51.6606
1669766400 51.6647
1669852800 51.6444
1669939200 51.6517
1670025600 51.6369
1670112000 51.6445
1670198400 51.6493
1670284800 51.6824
1670371200 51.6644
1670457600 51.6865
1670544000 51.6582
1670630400 51.6250
1670716800 51.6193
1670803200 51.6184
1670889600 51.6083
1670976000 51.6362
1671062400 51.6538
1671148800 51.6458
1671235200 51.6453
1671321600 51.6026
1671408000 51.6151
1671494400 51.6184
1671580800 51.6026
1671667200 51.5811
1671753600 51.5737
1671840000 51.5658
1671854400 51.5748
1671861600 51.5786
1671868800 51.5736
1671876000 51.5738
1671883200 51.5755
1671890400 51.5683
1671897600 51.5686
1671904800 51.5662
1671912000 51.5615
1671919200 51.5566
1671926400 51.5593
1671933600 51.5170
1671940800 51.5163
1671948000 51.5602
1671955200 51.5650
1671962400 51.5612
1671969600 51.5622
1671976800 51.5655
1671984000 51.5651
1671991200 51.5633
1671998400 51.5644
1672005600 51.5625
1672012800 51.5596
1672020000 51.5597
1672027200 51.5550
1672034400 51.5595
1672041600 51.5635
1672048800 51.5633
1672056000 51.5668
1672063200 51.5614
1672070400 51.5655
1672077600 51.5554
1672084800 51.5627
1672092000 51.5645
1672099200 51.5684
1672106400 51.5625
1672113600 51.5565
1672120800 51.5565
1672128000 51.5626
1672135200 51.5488
1672142400 51.5509
1672149600 51.5549
1672156800 51.5655
1672164000 51.5659
1672171200 51.5656
1672178400 51.5608
1672185600 51.5602
1672192800 51.5575
1672200000 51.5612
1672207200 51.5563
1672214400 51.5573
1672221600 51.5548
1672228800 51.5456
1672236000 51.5395
1672243200 51.5400
1672250400 51.5407
1672257600 51.5543
1672264800 51.5474
1672272000 51.5494
1672279200 51.5484
1672286400 51.5497
1672293600 51.5507
1672300800 51.5528
1672308000 51.5521
1672315200 51.5541
1672322400 51.5542
1672329600 51.5575
1672336800 51.5555
1672344000 51.5571
1672351200 51.5515
1672358400 51.5539
1672365600 51.5514
1672372800 51.5506
1672380000 51.5500
1672387200 51.5522
1672394400 52.5484
1672401600 52.5471
1672408800 52.5542
1672416000 52.5547
1672423200 52.5529
1672430400 52.5602
1672437600 52.5572
1672444800 52.5576
1672452000 52.5583
1672459200 52.5547
1672466400 52.5548
1672473600 52.5569
1672480800 52.5576
1672488000 52.5564
1672495200 52.5576
1672502400 52.5511
1672509600 52.5552
1672516800 52.5517
1672524000 52.5552
1672531200 52.5555
1672538400 52.5519
1672545600 52.5529
1672552800 52.5523
1672560000 52.5537
1672567200 52.5528
1672574400 52.5488
1672581600 52.5456
1672588800 52.5472
1672596000 52.5504
1672603200 52.5110
1672610400 52.5527
1672617600 52.5551
1672624800 52.5530
1672632000 52.5493
1672639200 52.5475
1672646400 52.5492
1672653600 52.5502
1672660800 52.5465
1672668000 52.5427
1672675200 52.5444
1672682400 52.5447
1672689600 52.5507
1672696800 52.5473
1672704000 52.5488
1672711200 52.5510
1672718400 52.5608
1672725600 52.5607
1672732800 52.5497
1672740000 51.5577
1672747200 51.5708
1672754400 51.5603
1672761600 51.5651
1672768800 51.5618
1672776000 51.5638
1672783200 51.5617
1672790400 51.5634
1672797600 51.5574
1672804800 51.5403
1672812000 51.5354
1672819200 51.5367
1672826400 51.5481
1672833600 51.5358
1672840800 51.5406
1672848000 51.5358
1672855200 51.5364
1672862400 51.5401
1672869600 51.5229
1672876800 51.5202
1672884000 51.5283
1672891200 51.5291
1672898400 51.5186
1672905600 51.5360
1672912800 51.5385
1672920000 51.5362
1672927200 51.5387
1672934400 51.5467
1672941600 51.5490
1672948800 51.5519
1672956000 51.5439
1672963200 51.5478
1672970400 51.5559
1672977600 51.5511
1672984800 51.5513
1672992000 51.5598
1672999200 51.5578
1673006400 51.5541
1673013600 51.5569
1673020800 51.5583
1673028000 51.5536
1673035200 51.5649
1673042400 51.5609
1673049600 51.5602
1673056800 51.5566
1673064000 51.5585
1673071200 51.5537
1673078400 51.5539
1673085600 51.5526
1673092800 51.5567
1673100000 51.5554
1673107200 51.5591
1673114400 51.5576
1673121600 51.5606
1673128800 51.5574
1673136000 51.5565
1673143200 51.5585
1673150400 51.5584
1673157600 51.5599
1673164800 51.5610
1673172000 51.5465
1673179200 51.5604
1673186400 51.5610
1673193600 51.5627
1673200800 51.5594
1673208000 51.5617
1673215200 51.5607
1673222400 51.5582
1673229600 51.5616
1673236800 51.5619
1673244000 51.5601
1673251200 51.5629
1673258400 51.5544
1673265600 51.5536
1673272800 51.5380
1673280000 51.5715
1673287200 51.5642
1673294400 51.5764
1673301600 51.5746
1673308800 51.5724
1673316000 51.5707
1673323200 51.5715
1673330400 51.5733
1673337600 51.5779
1673344800 51.5743
1673352000 51.5723
1673359200 51.5785
1673366400 51.5950
1673373600 51.5855
1673380800 51.5837
1673388000 51.5841
1673395200 51.5631
1673402400 51.5596
1673409600 51.5773
1673416800 51.5782
1673424000 51.5811
1673431200 51.5665
1673438400 51.5669
1673445600 51.5678
1673452800 51.5642
1673460000 51.5567
1673467200 51.5630
1673474400 51.5641
1673481600 51.5693
1673488800 51.5606
1673496000 51.5639
1673503200 51.5623
1673510400 51.5675
1673517600 51.5678
1673524800 51.5718
1673532000 51.5702
1673539200 51.5661
1673546400 51.5723
1673553600 51.5556
1673560800 51.5696
1673568000 51.5672
1673575200 51.5642
1673582400 51.5746
1673589600 51.5705
1673596800 51.5752
1673604000 51.5771
1673611200 51.5675
1673618400 51.5683
1673625600 51.5720
1673632800 51.5705
1673640000 51.5727
1673647200 51.5656
1673654400 51.5743
1673661600 51.5718
1673668800 51.5750
1673676000 51.5740
1673683200 51.5618
1673690400 51.5640
1673697600 51.5717
1673704800 51.5774
1673712000 51.5762
1673719200 51.5850
1673726400 51.5826
1673733600 51.5835
1673740800 51.5854
1673748000 51.5889
1673755200 51.5881
1673762400 51.5848
1673769600 51.5843
1673776800 51.5804
1673784000 51.5809
1673791200 51.5815
1673798400 51.5910
1673805600 51.5871
1673812800 51.5931
1673820000 51.5953
1673827200 51.5923
1673834400 51.5939
1673841600 51.5939
1673848800 51.5939
1673856000 51.5974
1673863200 51.5845
1673870400 51.5841
1673877600 51.5867
1673884800 51.5860
1673892000 51.5742
1673899200 51.5846
1673906400 51.5912
1673913600 51.5825
1673920800 51.5822
1673928000 51.5861
1673935200 51.5845
1673942400 51.5675
1673949600 51.6152
1673956800 51.5856
1673964000 51.5872
1673971200 51.5756
1673978400 51.5750
1673985600 51.5882
1673992800 51.5801
1674000000 51.5803
1674007200 51.5789
1674014400 51.5751
1674021600 51.5743
1674028800 51.5679
1674036000 51.5771
1674043200 51.5771
1674050400 51.5851
1674057600 51.5767
1674064800 51.5800
1674072000 51.5876
1674079200 51.5837
1674086400 51.5879
1674093600 51.5928
1674100800 51.5888
1674108000 51.5827
1674115200 51.5797
1674122400 51.5893
1674129600 51.5936
1674136800 51.5946
1674144000 51.5881
1674151200 51.5909
1674158400 51.5948
1674165600 51.6104
1674172800 51.6056
1674180000 51.6059
1674187200 51.5978
1674194400 51.6031
1674201600 51.6144
1674208800 51.6127
1674216000 51.6206
1674223200 51.6144
1674230400 51.6080
1674237600 51.6061
1674244800 51.6038
1674252000 51.6059
1674259200 51.6148
1674266400 51.6195
1674273600 51.6181
1674280800 51.6068
1674288000 51.6054
1674295200 51.6001
1674302400 51.5996
1674309600 51.5939
1674316800 51.5943
1674324000 51.6010
1674331200 51.5998
1674338400 51.5974
1674345600 51.6072
1674352800 51.6079
1674360000 51.6026
1674367200 51.6014
1674374400 51.6045
1674381600 51.6280
1674388800 51.6110
1674396000 51.6117
1674403200 51.6142
1674410400 51.6167
1674417600 51.6119
1674424800 51.6052
1674432000 51.6193
1674439200 51.6213
1674446400 51.6225
1674453600 51.6148
1674460800 51.6173
1674468000 51.6145
1674475200 51.5921
1674482400 51.5987
1674489600 51.6007
1674496800 51.5856
1674504000 51.5883
1674511200 51.5930
1674518400 51.5832
1674525600 51.5894
1674532800 51.5842
1674540000 51.5775
1674547200 51.5662
1674554400 51.5671
1674561600 51.5676
1674568800 51.5660
1674576000 51.5776
1674583200 51.5741
1674590400 51.5839
1674597600 51.6034
1674604800 51.5927
1674612000 51.5813
1674619200 51.5840
1674626400 51.5807
1674633600 51.5885
1674640800 51.5872
1674648000 51.5844
1674655200 51.5798
1674662400 51.5718
1674669600 51.5635
1674676800 51.5733
1674684000 51.5684
1674691200 51.5842
1674698400 51.5661
1674705600 51.5790
1674712800 51.5709
1674720000 51.5637
1674727200 51.5644
1674734400 51.5579
1674741600 51.5547
1674748800 51.5487
1674756000 51.5463
1674763200 51.5476
1674770400 51.5519
1674777600 51.5470
1674784800 51.5320
1674792000 51.5201
1674799200 51.5447
1674806400 51.5747
1674813600 51.5822
1674820800 51.5690
1674828000 51.5768
1674835200 51.5636
1674842400 51.5702
1674849600 51.5767
1674856800 51.5724
1674864000 51.5748
1674871200 51.5725
1674878400 51.5694
1674885600 51.5668
1674892800 51.5661
1674900000 51.5657
1674907200 51.5711
1674914400 51.5451
1674921600 51.5427
1674928800 51.5408
1674936000 51.5454
1674943200 51.5461
1674950400 51.5517
1674957600 51.5420
1674964800 51.5342
1674972000 51.5282
1674979200 51.5295
1674986400 51.5160
1674993600 51.5154
1675000800 51.5280
1675008000 51.5317
1675015200 51.5277
1675022400 51.5294
1675029600 51.5270
1675036800 51.5300
1675044000 51.5278
1675051200 51.5300
1675058400 51.5318
1675065600 51.5249
1675072800 51.5176
1675080000 51.5350
1675087200 51.5341
1675094400 51.5412
1675101600 51.5345
1675108800 51.5347
1675116000 51.5347
1675123200 51.5463
1675130400 51.5410
1675137600 51.5396
1675144800 51.5345
1675152000 51.5345
1675159200 51.5368
1675166400 51.5355
1675173600 51.5329
1675180800 51.5314
1675188000 51.5438
1675195200 51.5326
1675202400 51.5269
1675209600 51.5327
1675216800 51.5201
1675224000 51.5300
1675231200 51.5264
1675238400 51.5255
1675245600 51.5293
1675252800 51.5364
1675260000 51.5353
1675267200 51.5382
1675274400 51.5331
1675281600 51.5254
1675288800 51.5297
1675296000 51.5283
1675303200 51.5314
1675310400 51.5294
1675324800 51.5107
1675332000 51.5047
1675339200 51.5191
1675346400 51.5252
1675353600 51.5300
1675360800 51.5213
1675368000 51.5216
1675375200 51.5141
1675382400 51.5123
1675389600 51.5215
1675396800 51.5219
1675404000 51.5203
1675411200 51.5091
1675418400 51.5035
1675425600 51.5010
1675432800 51.5112
1675440000 51.5223
1675447200 51.5166
1675454400 51.5151
1675461600 51.5237
1675468800 51.5257
1675476000 51.5184
1675483200 51.5129
1675490400 51.5176
1675497600 51.5136
1675504800 51.5068
1675512000 51.5101
1675519200 51.5081
1675526400 51.5154
1675533600 51.5110
1675540800 51.5031
1675548000 51.5045
1675555200 51.5035
1675562400 51.5021
1675569600 51.5068
1675576800 51.4972
1675584000 51.5000
1675591200 51.4981
1675598400 51.4979
1675605600 51.4878
1675612800 51.4928
1675620000 51.4962
1675627200 51.5002
1675634400 51.5113
1675641600 51.5139
1675648800 51.5112
1675656000 51.5089
1675663200 51.4930
1675670400 51.5003
1675677600 51.5045
1675684800 51.5047
1675692000 51.5070
1675699200 51.5072
1675706400 51.5098
1675713600 51.5097
1675720800 51.5055
1675728000 51.5027
1675735200 51.4999
1675742400 51.5024
1675749600 51.5016
1675756800 51.4919
1675764000 51.4862
1675771200 51.4885
1675778400 51.4849
1675785600 51.4782
1675792800 51.4870
1675800000 51.4918
1675807200 51.4926
1675814400 51.4934
1675821600 51.5012
1675828800 51.5015
1675836000 51.5019
1675843200 51.4896
1675850400 51.4937
1675857600 51.4921
1675864800 51.4913
1675872000 51.4867
1675879200 51.4924
1675886400 51.5012
1675893600 51.5076
1675900800 51.5111
1675908000 51.5258
1675915200 51.5093
1675922400 51.5080
1675929600 51.5035
1675936800 51.5010
1675944000 51.4889
1675951200 51.4966
1675958400 51.4997
1675965600 51.5008
1675972800 51.5057
1675980000 51.5146
1675987200 51.5071
1675994400 51.5054
1676001600 51.5020
1676008800 51.5041
1676016000 51.4838
1676023200 51.4738
1676030400 51.4859
1676037600 51.4853
1676044800 51.4927
1676052000 51.4937
1676059200 51.4716
1676066400 51.4763
1676073600 51.4849
1676080800 51.4784
1676088000 51.4925
1676095200 51.4908
1676102400 51.4932
1676109600 51.4946
1676116800 51.4899
1676124000 51.4850
1676131200 51.4886
1676138400 51.4897
1676145600 51.4955
1676152800 51.4911
1676160000 51.4877
1676167200 51.4840
1676174400 51.4808
1676181600 51.4809
1676188800 51.4759
1676196000 51.4785
1676203200 51.4817
1676210400 51.4913
1676217600 51.4922
1676224800 51.4932
1676232000 51.4951
1676239200 51.4910
1676246400 51.4970
1676253600 51.4973
1676260800 51.4927
1676268000 51.4922
1676275200 51.4924
1676282400 51.4924
1676289600 51.4847
1676296800 51.5028
1676304000 51.4949
1676311200 51.4881
1676318400 49.1170
1676325600 51.5087
1676332800 51.5174
1676340000 51.5042
1676347200 51.5079
1676354400 51.5034
1676361600 51.4743
1676368800 51.4775
1676376000 51.4958
1676383200 51.4890
1676390400 51.5247
1676397600 51.0375
1676404800 51.5197
1676412000 51.5303
1676419200 51.5255
1676426400 51.5273
1676433600 51.5231
1676440800 51.5160
1676448000 51.5144
1676455200 51.5072
1676462400 51.4988
1676469600 51.5225
1676476800 51.5079
1676484000 51.5010
1676491200 51.5228
1676498400 51.5215
1676505600 51.5192
1676512800 51.5166
1676520000 51.5165
1676527200 51.5111
1676534400 51.5040
1676541600 51.5102
1676548800 51.5089
1676556000 51.5156
1676563200 51.5239
1676570400 51.5048
1676577600 49.3344
1676584800 51.5166
1676592000 51.5138
1676599200 51.4775
1676606400 51.5156
1676613600 51.5088
1676620800 51.4971
1676628000 49.5839
1676635200 51.5250
1676642400 51.5329
1676649600 51.5304
1676656800 51.5310
1676664000 51.5382
1676671200 51.5330
1676678400 51.5365
1676685600 51.5371
1676692800 51.5382
1676700000 51.5385
1676707200 51.5401
1676714400 51.5365
1676721600 51.5394
1676728800 51.5382
1676736000 51.5264
1676743200 51.5302
1676750400 51.5300
1676757600 51.5216
1676764800 51.5294
1676772000 51.5280
1676779200 51.5372
1676786400 51.5243
1676793600 51.5189
1676800800 51.5288
1676808000 51.5445
1676815200 51.5417
1676822400 51.5303
1676829600 51.5299
1676836800 51.5443
1676844000 51.5396
1676851200 51.5473
1676858400 51.5536
1676865600 51.5572
1676872800 51.5589
1676880000 51.5542
1676887200 51.5549
1676894400 51.5539
1676901600 51.5551
1676908800 51.5589
1676916000 51.5558
1676923200 51.5615
1676930400 51.5244
1676937600 51.1142
1676944800 51.1370
1676952000 51.1325
1676959200 51.1398
1676966400 51.1292
1676973600 51.1522
1676980800 51.1561
1676988000 51.1519
1676995200 51.1494
1677002400 51.1434
1677009600 51.1459
1677016800 51.1454
1677024000 51.1220
1677031200 51.1311
1677038400 51.1498
1677045600 51.1414
1677052800 51.1404
1677060000 51.1426
1677067200 51.1419
1677074400 51.1308
1677081600 51.1366
1677088800 51.1392
1677096000 51.1343
1677103200 51.1345
1677110400 51.1502
1677117600 51.1482
1677124800 51.1473
1677132000 51.1488
1677139200 51.1408
1677146400 51.1406
1677153600 51.1230
1677160800 51.1489
1677168000 51.1494
1677175200 51.1472
1677182400 51.1443
1677189600 51.1367
1677196800 51.1418
1677204000 51.1430
1677211200 51.1508
1677218400 51.1450
1677225600 51.1467
1677232800 51.1517
1677240000 51.1568
1677247200 51.1657
1677254400 51.1730
1677261600 51.1702
1677268800 51.1742
1677276000 51.1822
1677283200 51.1808
1677290400 51.1835
1677297600 51.1782
1677304800 51.1755
1677312000 51.1743
1677319200 51.1761
1677326400 51.1743
1677333600 51.1693
1677340800 51.1740
1677348000 51.1609
1677355200 51.1702
1677362400 51.1743
1677369600 51.1884
1677376800 51.1912
1677384000 51.1858
1677391200 51.1769
1677398400 51.1858
1677405600 51.1903
1677412800 51.1758
1677420000 51.1747
1677427200 51.1713
1677434400 51.1698
1677441600 51.1691
1677448800 51.1707
1677456000 51.1561
1677463200 51.1699
1677470400 51.1755
1677477600 51.1767
1677484800 51.1744
1677492000 51.1763
1677499200 51.1878
1677506400 51.1765
1677513600 51.1791
1677520800 51.1913
1677528000 51.1956
1677535200 51.1945
1677542400 51.1837
1677549600 51.1952
1677556800 51.1969
1677564000 51.1941
1677571200 51.1911
1677578400 51.1986
1677585600 51.2059
1677592800 51.2191
1677600000 51.1921
1677607200 51.2097
1677614400 51.1871
1677621600 51.1980
1677628800 51.2124
1677636000 51.2083
1677643200 51.1903
1677650400 51.1784
1677657600 51.1644
1677664800 51.1683
1677672000 51.1669
1677679200 51.1443
1677686400 51.1504
1677693600 51.1391
1677700800 51.1412
1677708000 51.1416
1677715200 51.1606
1677722400 51.1607
1677729600 51.1838
1677736800 51.1685
1677744000 51.1738
1677751200 51.1699
1677758400 51.1815
1677765600 51.1843
1677772800 51.1871
1677780000 51.2076
1677787200 51.2181
1677794400 51.2099
1677801600 51.1948
1677808800 51.2044
1677816000 51.2132
1677823200 51.2070
1677830400 51.2122
1677837600 51.2048
1677844800 51.2097
1677852000 51.2069
1677859200 51.1992
1677866400 51.2101
1677873600 51.2020
1677880800 51.2061
1677888000 51.1871
1677895200 51.1872
1677902400 51.1859
1677909600 51.2024
1677916800 51.1926
1677924000 51.1925
1677931200 51.1892
1677938400 51.1976
1677945600 51.1896
1677952800 51.1877
1677960000 51.1917
1677967200 51.1987
1677974400 51.1991
1677981600 51.1984
1677988800 51.2077
1677996000 51.1987
1678003200 51.1962
1678010400 51.1898
1678017600 51.1913
1678024800 51.1948
1678032000 51.1910
1678039200 51.1840
1678046400 51.1914
1678053600 51.1751
1678060800 51.1763
1678068000 51.1641
1678075200 51.1584
1678082400 51.2032
1678089600 51.2068
1678096800 51.1926
1678104000 51.1908
1678111200 51.1939
1678118400 51.2066
1678125600 51.1925
1678132800 51.1894
1678140000 51.1956
1678147200 51.1704
1678154400 51.1815
1678161600 51.1802
1678168800 51.1796
1678176000 51.1865
1678183200 51.1857
1678190400 51.1955
1678197600 51.1944
1678204800 51.1842
1678212000 51.2003
1678219200 51.2054
1678226400 51.2054
1678233600 51.2104
1678240800 51.1931
1678248000 51.2001
1678255200 51.1891
1678262400 51.2083
1678269600 51.1910
1678276800 51.1872
1678284000 51.1914
1678291200 51.1831
1678298400 51.1820
1678305600 51.1907
1678312800 51.1832
1678320000 51.1708
1678327200 51.1775
1678334400 51.1871
1678341600 51.1901
1678348800 51.1802
1678356000 51.1733
1678363200 51.1816
1678370400 51.1636
1678377600 51.1461
1678384800 51.1874
1678392000 51.1808
1678399200 51.1902
1678406400 51.1980
1678413600 51.1909
1678420800 51.1879
1678428000 51.2028
1678435200 51.1845
1678442400 51.1925
1678449600 51.1867
1678456800 51.1740
1678464000 51.1816
1678471200 51.1777
1678478400 51.1820
1678485600 51.1769
1678492800 51.1775
1678500000 51.1744
1678507200 51.1771
1678514400 51.1677
1678521600 51.1711
1678528800 51.1654
1678536000 51.1608
1678543200 51.1633
1678550400 51.1628
1678557600 51.1597
1678564800 51.0618
1678572000 51.1611
1678579200 51.1593
1678586400 51.1636
1678593600 51.1646
1678600800 51.1660
1678608000 51.1647
1678615200 51.1697
1678622400 51.1830
1678629600 51.1421
1678636800 51.1404
1678644000 51.1488
1678651200 51.1694
1678658400 51.1662
1678665600 51.1895
1678672800 51.1857
1678680000 51.1875
1678687200 51.1856
1678694400 51.1793
1678701600 51.1843
1678708800 51.1571
1678716000 51.1521
1678723200 51.1592
1678730400 51.1640
1678737600 51.1656
1678744800 51.1620
1678752000 51.1569
1678759200 51.1395
1678766400 51.1481
1678773600 51.1365
1678780800 51.1342
1678788000 51.1287
1678795200 51.1441
1678802400 51.1352
1678809600 51.1367
1678816800 51.1648
1678824000 51.1497
1678831200 51.1654
1678838400 51.1132
1678845600 51.1453
1678852800 51.1635
1678860000 51.1532
1678867200 51.1593
1678874400 51.1522
1678881600 51.1463
1678888800 51.1454
1678896000 51.1548
1678903200 51.1718
1678910400 51.1733
1678917600 51.1718
1678924800 51.1751
1678932000 51.1738
1678939200 51.1730
1678946400 51.1772
1678953600 51.1824
1678960800 51.1693
1678968000 51.1847
1678975200 51.1740
1678982400 51.1862
1678989600 51.1844
1678996800 51.1861
1679004000 51.1776
1679011200 51.1874
1679018400 51.1812
1679025600 51.1922
1679032800 51.1745
1679040000 51.1559
1679047200 51.1492
1679054400 51.1819
1679061600 51.1979
1679068800 51.1973
1679076000 51.1813
1679083200 51.1855
1679090400 51.1879
1679097600 51.1920
1679104800 51.1943
1679112000 51.1926
1679119200 51.1894
1679126400 51.1911
1679133600 51.1837
1679140800 51.1989
1679148000 51.1559
1679155200 51.1953
1679162400 51.2003
1679169600 51.2046
1679176800 51.1956
1679184000 51.1951
1679191200 51.1947
1679198400 51.1954
1679205600 51.1943
1679212800 51.1917
1679220000 51.1871
1679227200 51.1909
1679234400 51.1892
1679241600 51.1879
1679248800 51.1804
1679256000 51.1873
1679263200 51.1816
1679270400 51.1826
1679277600 51.1873
1679284800 51.1880
1679292000 51.1900
1679299200 51.1911
1679306400 51.1878
1679313600 51.1861
1679320800 51.1860
1679328000 51.1903
1679335200 51.1864
1679342400 51.1933
1679349600 51.1884
1679356800 51.1990
1679364000 51.1886
1679371200 51.1646
1679378400 51.1614
1679385600 51.1738
1679392800 51.1682
1679400000 51.1626
1679407200 51.1613
1679414400 51.1552
1679421600 51.1595
1679428800 51.1657
1679436000 51.1565
1679443200 51.1568
1679450400 51.1509
1679457600 51.1642
1679464800 51.1603
1679472000 51.1630
1679479200 51.1903
1679486400 51.1852
1679493600 51.1844
1679500800 51.1936
1679508000 51.1844
1679515200 51.1891
1679522400 51.1893
1679529600 51.1945
1679536800 51.1970
1679544000 51.1922
1679551200 51.1944
1679558400 51.1918
1679565600 51.1932
1679572800 51.1945
1679580000 51.1964
1679587200 51.1997
1679594400 51.2055
1679601600 51.2052
1679608800 51.2010
1679616000 51.1947
1679623200 51.1936
1679630400 51.1879
1679637600 51.1874
1679644800 51.1895
1679652000 51.1948
1679659200 51.1993
1679666400 51.2054
1679673600 51.2052
1679680800 51.2068
1679688000 51.1998
1679695200 51.1966
1679702400 51.1956
1679709600 51.1934
1679716800 51.1657
1679724000 51.1943
1679731200 51.1916
1679738400 51.1880
1679745600 51.1891
1679752800 51.1927
1679760000 51.1886
1679767200 51.1957
1679774400 51.1964
1679781600 51.1939
1679788800 51.1916
1679796000 51.1903
1679803200 51.1951
1679810400 51.1954
1679817600 51.1917
1679824800 51.1912
1679832000 51.1915
1679839200 51.1927
1679846400 51.1971
1679853600 51.2000
1679860800 51.2033
1679868000 51.2051
1679875200 51.2050
1679882400 51.2010
1679889600 51.1999
1679896800 51.1909
1679904000 51.2014
1679911200 51.2002
1679918400 51.2073
1679925600 51.2076
1679932800 51.2118
1679940000 51.2125
1679947200 51.2134
1679954400 51.2131
1679961600 51.2129
1679968800 51.2075
1679976000 51.2066
1679983200 51.2059
1679990400 51.2046
1679997600 51.2043
1680004800 51.2075
1680012000 51.2062
1680019200 51.2045
1680026400 51.2009
1680033600 51.1927
1680040800 51.1803
1680048000 51.1837
1680055200 51.1981
1680062400 51.1954
1680069600 51.1968
1680076800 51.1960
1680084000 51.1840
1680091200 51.2019
1680098400 51.1928
1680105600 51.1913
1680112800 51.1925
1680120000 51.1794
1680127200 51.1865
1680134400 51.1825
1680141600 51.1983
1680148800 51.1980
1680156000 51.1813
1680163200 51.1985
1680170400 51.1997
1680177600 51.1968
1680184800 51.1935
1680192000 51.1935
1680199200 51.1890
1680206400 51.1966
1680213600 51.1969
1680220800 51.2011
1680228000 51.1981
1680235200 51.1975
1680242400 51.2032
1680249600 51.1921
1680256800 51.1943
1680264000 51.2042
1680271200 51.1709
1680278400 51.1659
1680285600 51.1874
1680292800 51.1783
1680300000 51.1805
1680307200 51.1638
1680314400 51.1808
1680321600 51.1755
1680328800 51.1720
1680336000 51.1777
1680343200 51.1710
1680350400 51.1717
1680357600 51.1670
1680364800 51.1720
1680372000 51.1759
1680379200 51.1685
1680386400 51.1726
1680393600 51.1745
1680400800 51.1730
1680408000 51.1650
1680415200 51.1701
1680422400 51.1757
1680429600 51.1730
1680436800 51.1771
1680444000 51.1768
1680451200 51.1785
1680458400 51.1785
1680465600 51.1826
1680472800 51.1846
1680480000 51.1866
1680487200 51.1735
1680494400 51.1520
1680501600 51.1534
1680508800 51.1738
1680516000 51.1791
1680523200 51.1755
1680530400 51.1769
1680537600 51.1803
1680544800 51.1864
1680552000 51.1875
1680559200 51.1936
1680566400 51.2022
1680573600 51.2042
1680580800 51.2084
1680588000 51.2082
1680595200 51.2033
1680602400 51.2003
1680616800 51.1763
1680624000 51.1988
1680631200 51.2043
1680638400 51.2111
1680645600 51.2024
1680652800 51.1976
1680660000 51.1975
1680667200 51.1925
1680674400 51.1827
1680681600 51.1821
1680688800 51.1855
1680696000 51.1827
1680703200 51.1789
1680710400 51.1840
1680717600 51.1971
1680724800 51.1850
1680732000 51.1682
1680739200 51.1781
1680746400 51.1823
1680753600 51.1931
1680760800 51.1949
1680768000 51.1924
1680775200 51.1914
1680782400 51.1901
1680789600 51.1956
1680796800 51.1887
1680804000 51.1858
1680811200 51.1815
1680818400 51.1822
1680825600 51.1777
1680832800 51.1640
1680840000 51.1709
1680847200 51.1659
1680854400 51.1716
1680861600 51.1749
1680868800 51.1733
1680876000 51.1767
1680883200 51.1708
1680890400 51.1925
1680897600 51.1891
1680904800 51.1932
1680912000 51.1925
1680919200 51.1909
1680926400 51.1925
1680933600 51.1932
1680940800 51.1921
1680948000 51.1916
1680955200 51.2010
1680962400 51.1969
1680969600 51.1987
1680976800 51.2045
1680984000 51.2070
1680991200 51.2054
1680998400 51.2052
1681005600 51.2099
1681012800 51.1703
1681020000 51.2064
1681027200 51.2040
1681034400 51.2021
1681041600 51.2049
1681048800 51.2106
1681056000 51.2100
1681063200 51.2079
1681070400 51.1210
1681077600 51.1240
1681084800 51.1288
1681092000 51.1272
1681099200 51.1277
1681106400 51.1316
1681113600 51.1243
1681120800 51.1297
1681128000 51.1393
1681135200 51.1357
1681142400 51.1973
1681149600 51.1961
1681156800 51.2086
1681164000 51.2090
1681171200 51.2143
1681178400 51.2084
1681185600 51.2088
1681192800 51.1944
1681200000 51.2010
1681207200 51.1976
1681214400 51.2053
1681221600 51.1942
1681228800 51.1921
1681236000 51.1976
1681243200 51.1999
1681250400 51.1929
1681257600 51.1968
1681264800 51.1967
1681272000 51.1991
1681279200 51.1950
1681286400 51.1875
1681293600 51.1511
1681300800 51.1976
1681308000 51.1953
1681315200 51.1951
1681322400 51.1877
1681329600 51.1735
1681336800 51.1883
1681344000 51.1910
1681351200 51.1880
1681358400 51.1969
1681365600 51.1888
1681372800 51.1905
1681380000 51.1857
1681387200 51.1909
1681394400 51.1791
1681401600 51.1896
1681408800 51.1916
1681416000 51.1884
1681423200 51.1925
1681430400 51.2103
1681437600 51.1950
1681444800 51.1986
1681452000 51.1876
1681459200 51.1956
1681466400 51.1896
1681473600 51.1947
1681480800 51.1811
1681488000 51.1859
1681495200 51.1782
1681502400 51.1772
1681509600 51.1729
1681516800 51.1860
1681524000 51.1761
1681531200 51.1653
1681538400 51.1768
1681545600 51.1789
1681552800 58.5432
1681560000 58.5449
1681567200 58.5414
1681574400 58.5349
1681581600 58.5364
1681588800 58.5353
1681596000 58.5356
1681603200 58.5460
1681610400 58.5497
1681617600 58.5495
1681624800 58.5482
1681632000 58.5471
1681639200 58.5430
1681646400 51.1827
1681653600 51.1725
1681660800 51.1742
1681668000 51.1753
1681675200 51.1764
1681682400 51.1773
1681689600 51.1761
1681696800 51.1756
1681704000 51.1806
1681711200 51.1738
1681718400 51.1731
1681725600 51.1795
1681732800 51.1777
1681740000 51.1610
1681747200 51.1664
1681754400 51.1637
1681761600 51.1646
1681768800 51.1655
1681776000 51.1718
1681783200 51.1593
1681790400 51.1717
1681797600 51.1642
1681804800 51.1586
1681812000 51.1647
1681819200 52.2303
1681826400 51.1673
1681833600 51.1660
1681840800 52.2253
1681848000 52.2301
1681855200 52.2355
1681862400 52.2202
1681869600 52.2236
1681876800 52.2283
1681884000 52.2130
1681891200 51.1359
1681898400 52.2042
1681905600 52.2075
1681912800 52.2055
1681920000 52.2052
1681927200 52.2058
1681934400 52.2114
1681941600 52.2222
1681948800 52.1967
1681956000 52.2192
1681963200 52.2170
1681970400 52.2164
1681977600 52.2164
1681984800 52.2432
1681992000 52.2443
1681999200 52.2500
1682006400 52.2538
1682013600 52.2398
1682020800 52.2405
1682028000 52.2656
1682035200 52.2610
1682042400 52.2667
1682049600 52.2648
1682056800 52.2527
1682064000 52.2566
1682071200 52.2604
1682078400 52.2581
1682085600 52.2504
1682092800 52.2433
1682100000 52.2232
1682107200 52.2314
1682114400 52.2334
1682121600 52.2457
1682128800 52.2314
1682136000 52.2312
1682143200 52.2190
1682150400 52.2135
1682157600 52.2217
1682164800 52.2277
1682172000 52.2226
1682179200 52.2201
1682186400 52.2197
1682193600 52.2272
1682200800 52.2420
1682208000 52.2245
1682215200 52.2096
1682222400 52.2078
1682229600 52.2122
1682236800 52.2236
1682244000 52.2100
1682251200 52.2251
1682258400 52.2218
1682265600 52.2323
1682272800 52.2171
1682280000 52.2222
1682287200 52.2236
1682294400 52.2273
1682301600 52.2277
1682308800 52.2199
1682316000 52.2158
1682323200 52.2143
1682330400 52.2055
1682337600 52.2179
1682344800 52.2034
1682352000 52.2184
1682359200 52.2397
1682366400 52.2352
1682373600 52.2325
1682380800 52.2314
1682388000 52.2360
1682395200 52.2340
1682402400 52.2295
1682409600 52.2134
1682416800 52.2032
1682424000 52.2215
1682431200 52.2295
1682438400 52.2216
1682445600 52.2162
1682452800 52.2237
1682460000 52.2182
1682467200 52.2204
1682474400 52.2166
1682481600 52.2132
1682488800 52.2075
1682496000 52.2117
1682503200 52.2153
1682510400 52.2171
1682517600 52.2050
1682524800 52.2028
1682532000 52.2056
1682539200 52.2001
1682546400 52.1975
1682553600 52.2011
1682560800 52.1791
1682568000 52.1609
1682575200 52.1720
1682582400 52.1978
1682589600 52.1692
1682596800 52.2195
1682604000 52.2174
1682611200 52.2111
1682618400 52.2310
1682625600 52.2298
1682632800 52.2309
1682640000 52.2370
1682647200 52.2343
1682654400 52.2328
1682661600 52.2368
1682668800 52.2308
1682676000 52.2367
1682683200 52.2363
1682690400 52.2538
1682697600 52.2545
1682704800 52.2588
1682712000 52.2538
1682719200 52.2586
1682726400 52.2569
1682733600 52.2603
1682740800 52.2504
1682748000 52.2505
1682755200 52.2497
1682762400 52.2471
1682769600 52.2524
1682776800 52.2459
1682784000 52.2507
1682791200 52.2506
1682798400 52.2509
1682805600 52.2636
1682812800 52.2629
1682820000 52.2645
1682827200 52.2636
1682834400 52.2635
1682841600 52.2628
1682848800 52.2625
1682856000 52.2703
1682863200 52.2580
1682870400 52.2671
1682877600 52.2661
1682884800 52.2658
1682892000 52.2633
1682899200 52.2640
1682906400 52.2656
1682913600 52.2614
1682920800 52.2582
1682928000 52.2635
1682935200 52.2572
1682942400 52.2610
1682949600 52.2624
1682956800 52.2710
1682964000 52.2695
1682971200 52.2694
1682978400 52.2667
1682985600 52.2744
1682992800 52.2633
1683000000 52.2654
1683007200 52.2629
1683014400 52.2583
1683021600 52.2529
1683028800 52.2612
1683036000 52.2721
1683043200 52.2740
1683050400 52.2736
1683057600 52.2827
1683064800 52.2842
1683072000 52.2781