1164945360  3.4437
1170300360  3.4334
1175394300  3.4436
1180664820  3.4326
1185940140  3.4398
1191207180  3.4287
1196476920  3.4403
1201836780  3.4404
1207018860  3.4509
1212290820  3.4427
1217561820  3.4391
1222832700  3.4179