1164945360  1.7904
1170300360  1.7757
1175394300  1.7768
1180664820  1.8073
1185940140  1.7917
1191207180  1.7757
1196476920  1.7763
1201836780  1.7568
1207018860  1.7431
1212290820  1.7229
1217561820  1.6540
1222832700  1.6474