1164945360  7.0463
1170300360  7.0493
1175394300  7.0352
1180664820  7.0893
1185940140  7.1817
1191207180  7.1908
1196476920  7.1505
1201836780  7.1851
1207018860  7.1165
1212290820  7.0690
1217561820  7.0451
1222832700  7.0933