1164945360  7.9948
1170300360  8.0649
1175394300  8.2316
1180664820  8.3020
1185940140  8.4641
1191207180  8.5214
1196476920  8.4870
1201836780  8.5334
1207018860  8.6024
1212290820  8.5855
1217561820  8.7077
1222832700  8.7831