1164945360  8.7055
1170300360  8.6747
1175394300  8.8641
1180664820  8.8404
1185940140  8.8511
1191207180  8.8496
1196476920  8.8746
1201836780  8.9339
1207018860  8.9944
1212290820  8.9927
1217561820  9.0952
1222832700  9.1805