1022025660 
1023408000 
1023494400 
1023506367 0.38
1023516872 0.38
1023527733 0.38
1023538677 0.37
1023550095 0.37
1023560215 0.37
1023571037 0.37
1023580800 
1023581783 0.38
1023592637 0.37
1023667200 
1023686129 0.37
1023753600 
1023773220 0.37
1023840000 
1023859463 0.37
1023870662 0.37
1023926400 
1023938111 0.37
1023953330 0.37
1023966861 0.37
1023981597 0.37
1023996160 0.36
1024010522 0.36
1024012800 
1024024921 0.36
1024039320 0.36
1024053720 0.36
1024068875 0.36
1024082731 0.36
1024097102 0.36
1024099200 
1024111495 0.36
1024125943 0.36
1024137473 0.36
1024151978 0.36
1024166278 0.36
1024180663 0.36
1024185600 
1024195257 0.36
1024209702 0.36
1024224811 0.35
1024238123 0.36
1024252582 0.36
1024267054 0.36
1024272000 
1024281648 0.36
1024296019 0.36
1024311275 0.36
1024324992 0.36
1024339266 0.37
1024354046 0.37
1024358400 
1024368438 0.37
1024383067 0.37
1024397747 0.37
1024412411 0.37
1024426719 0.37
1024441186 0.37
1024444800 
1024454990 0.38
1024462853 0.37
1024477178 0.37
1024491781 0.37
1024506508 0.37
1024520904 0.37
1024531200 
1024535292 0.37
1024549826 0.37
1024564099 0.37
1024578209 0.37
1024592626 0.37
1024606577 0.37
1024617600 
1024620873 0.37
1024635416 0.37
1024649687 0.37
1024664301 0.37
1024678685 0.37
1024693109 0.37
1024704000 
1024707883 0.37
1024722421 0.37
1024736693 0.37
1024751091 0.37
1024765521 0.37
1024779892 0.37
1024790400 
1024794314 0.37
1024808829 0.37
1024823247 0.37
1024837671 0.37
1024852760 0.37
1024958468 0.36
1024963200 
1024971529 0.37
1024985927 0.37
1025000299 0.37
1025012766 0.37
1025027129 0.37
1025041526 0.37
1025049600 
1025055872 0.37
1025070053 0.37
1025084729 0.37
1025100200 0.37
1025114599 0.37
1025125289 0.37
1025136000 
1025139490 0.37
1025153928 0.37
1025168310 0.37
1025183122 0.37
1025197691 0.37
1025212224 0.37
1025222400 
1025226292 0.37
1025240757 0.37
1025255150 0.37
1025269450 0.37
1025283893 0.38
1025298315 0.37
1025308800 
1025313496 0.37
1025327122 0.38
1025341526 0.38
1025355910 0.37
1025371505 0.37
1025385677 0.37
1025395200 
1025401110 0.38
1025414618 0.38
1025429079 0.38
1025443428 0.38
1025457860 0.38
1025480089 0.38
1025481600 
1025493847 0.38
1025508329 0.38
1025522653 0.38
1025538480 0.37
1025552888 0.38
1025568000 
1025568018 0.38
1025582065 0.38
1025596217 0.38
1025610626 0.38
1025626474 0.38
1025640771 0.37
1025654400 
1025655190 0.38
1025669701 0.38
1025689378 0.38
1025703657 0.38
1025718427 0.38
1025732741 0.38
1025740800 
1025747393 0.38
1025755501 0.38
1025769137 0.38
1025780461 0.38
1025791097 0.38
1025805552 0.38
1025819915 0.37
1025827200 
1025834321 0.38
1025848508 0.37
1025862919 0.37
1025877430 0.38
1025891864 0.38
1025907282 0.38
1025913600 
1025921076 0.38
1025933355 0.38
1025942711 0.38
1025957127 0.38
1025988096 0.40
1025998834 0.38
1026000000 
1026013502 0.38
1026027876 0.38
1026042309 0.38
1026056899 0.38
1026071461 0.38
1026086048 0.38
1026086400 
1026107690 0.38
1026129641 0.37
1026141303 0.42
1026150139 0.38
1026164982 0.38
1026172800 
1026179541 0.38
1026194123 0.38
1026208692 0.38
1026223425 0.38
1026237973 0.38
1026252551 0.38
1026259200 
1026268292 0.38
1026281359 0.38
1026295731 0.38
1026310136 0.38
1026329850 0.38
1026344280 0.38
1026345600 
1026358685 0.38
1026373087 0.38
1026387478 0.38
1026401472 0.38
1026409757 0.38
1026423730 0.38
1026432000 
1026438359 0.38
1026452927 0.37
1026467294 0.37
1026481803 0.38
1026496808 0.37
1026510651 0.37
1026518400 
1026525026 0.37
1026539466 0.37
1026553880 0.37
1026565828 0.37
1026580748 0.37
1026594619 0.37
1026604800 
1026609057 0.37
1026623432 0.37
1026637832 0.37
1026653406 0.37
1026667811 0.37
1026682220 0.37
1026691200 
1026696604 0.37
1026711411 0.37
1026725412 0.37
1026740201 0.37
1026754561 0.37
1026768596 0.37
1026777600 
1026782704 0.37
1026797747 0.37
1026811667 0.37
1026826084 0.37
1026842220 0.37
1026857626 0.37
1026864000 
1026871034 0.37
1026885430 0.37
1026899824 0.37
1026914232 0.37
1026927919 0.37
1026943856 0.37
1026957023 0.37
1026971451 0.37
1027017799 0.37
1027030078 0.37
1027036800 
1027044184 0.37
1027076337 0.36
1027085274 0.37
1027098940 0.37
1027107766 0.37
1027120575 0.37
1027123200 
1027134978 0.37
1027156547 0.37
1027170970 0.37
1027193074 0.37
1027202825 0.37
1027209600 
1027214660 0.37
1027229091 0.37
1027243453 0.37
1027257901 0.37
1027272302 0.37
1027286675 0.37
1027296000 
1027301352 0.37
1027315652 0.37
1027330486 0.37
1027344824 0.37
1027359264 0.37
1027373689 0.37
1027382400 
1027468800 
1027473324 0.37
1027485372 0.37
1027499882 0.37
1027514844 0.37
1027529488 0.37
1027543814 0.37
1027555200 
1027558585 0.37
1027573065 0.37
1027586166 0.37
1027601231 0.37
1027615580 0.37
1027630137 0.37
1027641600 
1027644551 0.37
1027659851 0.37
1027673344 0.37
1027687122 0.18
1027695041 0.37
1027709226 0.37
1027723635 0.37
1027728000 
1027738127 0.37
1027752534 0.37
1027766936 0.37
1027781565 0.37
1027795740 0.37
1027810163 0.37
1027814400 
1027824541 0.37
1027840132 0.37
1027853845 0.37
1027868252 0.37
1027882656 0.37
1027897041 0.37
1027900800 
1027911446 0.38
1027926885 0.37
1027940427 0.37
1027955340 0.37
1027969416 0.37
1027983817 0.37
1027987200 
1027998234 0.37
1028012881 0.37
1028027139 0.37
1028042191 0.37
1028056150 0.37
1028070715 0.37
1028073600 
1028085178 0.37
1028099573 0.37
1028114171 0.37
1028128986 0.37
1028144838 0.36
1028157354 0.37
1028160000 
1028171884 0.37
1028193801 0.37
1028209332 0.37
1028224396 0.37
1028238155 0.37
1028246400 
1028252411 0.37
1028266784 0.37
1028285085 0.37
1028295603 0.37
1028309954 0.37
1028321737 0.37
1028332800 
1028339026 0.37
1028353360 0.38
1028364788 0.37
1028379219 0.37
1028393577 0.37
1028407945 0.37
1028419200 
1028422583 0.37
1028436913 0.37
1028451193 0.37
1028465597 0.37
1028480016 0.37
1028495399 0.37
1028505600 
1028508786 0.37
1028523203 0.37
1028537662 0.37
1028552357 0.37
1028566867 0.37
1028581439 0.37
1028592000 
1028595695 0.37
1028610073 0.37
1028624598 0.37
1028639880 0.37
1028654621 0.37
1028668884 0.37
1028678400 
1028684249 0.37
1028697866 0.37
1028712310 0.37
1028726921 0.37
1028739227 0.37
1028753540 0.37
1028764800 
1028767972 0.37
1028782438 0.37
1028796794 0.37
1028812407 0.37
1028826749 0.37
1028841034 0.37
1028851200 
1028852040 0.37
1028863105 0.37
1028877283 0.37
1028891840 0.37
1028906357 0.37
1028920530 0.37
1028934808 0.37
1028937600 
1028949266 0.37
1028963879 0.37
1028978299 0.38
1028993403 0.37
1029007400 0.37
1029021983 0.37
1029024000 
1029046126 0.37
1029060527 0.37
1029075031 0.37
1029089325 0.37
1029103711 0.37
1029110400 
1029118176 0.37
1029132562 0.37
1029147031 0.37
1029161667 0.37
1029175865 0.37
1029190260 0.37
1029196800 
1029204725 0.37
1029219212 0.37
1029233695 0.37
1029248246 0.38
1029262716 0.37
1029277101 0.37
1029283200 
1029291382 0.37
1029305594 0.37
1029319950 0.37
1029334577 0.37
1029348933 0.37
1029363314 0.37
1029369600 
1029377794 0.37
1029392121 0.37
1029406681 0.37
1029420975 0.37
1029435040 0.38
1029449352 0.55
1029456000 
1029464424 0.37
1029478498 0.37
1029492909 0.37
1029507692 0.37
1029521936 0.37
1029536266 0.37
1029542400 
1029550795 0.37
1029565114 0.37
1029579484 0.37
1029594091 0.37
1029608210 0.37
1029622613 0.37
1029628800 
1029637084 0.37
1029651617 0.37
1029666131 0.38
1029675527 0.38
1029689733 0.38
1029704365 0.38
1029715200 
1029718833 0.38
1029733208 0.38
1029747575 0.38
1029769595 0.38
1029795682 0.38
1029801600 
1029809992 0.38
1029824394 0.38
1029838691 0.38
1029852970 0.38
1029867648 0.38
1029882402 0.38
1029888000 
1029896528 0.38
1029910911 0.38
1029925430 0.38
1029974400 
1030060800 
1030147200 
1030187184 0.38
1030197657 0.38
1030204935 0.38
1030211980 0.38
1030219191 0.38
1030226395 0.38
1030233600 
1030233991 0.38
1030252241 0.38
1030266888 0.38
1030281133 0.38
1030295669 0.38
1030310088 0.38
1030320000 
1030324718 0.38
1030339252 0.38
1030359110 0.37
1030370821 0.38
1030385079 0.38
1030392354 0.38
1030399585 0.38
1030406400 
1030406865 0.38
1030413358 0.38
1030420836 0.38
1030433004 0.38
1030455272 0.38
1030484775 0.38
1030492800 
1030509121 0.38
1030521269 0.38
1030528403 0.38
1030535556 0.38
1030542834 0.38
1030550018 0.38
1030557108 0.38
1030564313 0.38
1030571430 0.38
1030578351 0.38
1030579200 
1030585931 0.38
1030593117 0.38
1030600375 0.38
1030607426 0.38
1030614942 0.38
1030622071 0.38
1030629234 0.38
1030636660 0.38
1030643716 0.38
1030650808 0.38
1030658093 0.38
1030665418 0.38
1030665600 
1030672598 0.38
1030679645 0.38
1030686925 0.38
1030694092 0.38
1030701235 0.38
1030708643 0.38
1030715837 0.38
1030723078 0.38
1030730316 0.38
1030737559 0.37
1030744371 0.37
1030751715 0.38
1030752000 
1030758825 0.38
1030765931 0.38
1030773202 0.38
1030780366 0.38
1030787621 0.38
1030794779 0.38
1030802110 0.38
1030809295 0.38
1030816503 0.38
1030823611 0.38
1030830912 0.38
1030838070 0.38
1030838400 
1030845308 0.38
1030852500 0.38
1030859637 0.38
1030866874 0.38
1030874124 0.38
1030881309 0.38
1030888439 0.38
1030895675 0.38
1030902843 0.38
1030910048 0.38
1030917209 0.38
1030924489 0.38
1030924800 
1030931663 0.38
1030938865 0.38
1030946023 0.38
1030953252 0.38
1030960466 0.38
1030967738 0.38
1030974673 0.37
1030982087 0.38
1030989264 0.38
1030996269 0.38
1031003535 0.38
1031010729 0.38
1031011200 
1031017959 0.38
1031025117 0.38
1031032366 0.38
1031039533 0.38
1031046797 0.38
1031054031 0.38
1031061232 0.38
1031068091 0.38
1031075286 0.38
1031083027 0.38
1031090017 0.38
1031097167 0.38
1031097600 
1031104397 0.38
1031111522 0.38
1031118780 0.38
1031125991 0.38
1031132931 0.38
1031140054 0.38
1031147279 0.38
1031154461 0.38
1031161682 0.38
1031168875 0.38
1031176128 0.38
1031183314 0.38
1031184000 
1031190458 0.38
1031197631 0.38
1031204893 0.38
1031212022 0.38
1031218173 0.40
1031226933 0.39
1031233675 0.38
1031240535 0.38
1031248089 0.38
1031255196 0.38
1031261455 0.38
1031268613 0.38
1031270400 
1031275811 0.38
1031282998 0.38
1031290231 0.38
1031297435 0.38
1031304666 0.38
1031311806 0.38
1031319019 0.38
1031327175 0.38
1031334364 0.38
1031341545 0.38
1031348583 0.38
1031355744 0.38
1031356800 
1031363003 0.38
1031370165 0.38
1031377416 0.38
1031384588 0.38
1031391813 0.38
1031399067 0.38
1031406279 0.38
1031413475 0.38
1031420719 0.37
1031427918 0.38
1031435083 0.38
1031442285 0.38
1031443200 
1031449741 0.38
1031457016 0.38
1031464151 0.38
1031471350 0.38
1031478670 0.38
1031485856 0.38
1031493021 0.38
1031500228 0.38
1031507469 0.38
1031514641 0.38
1031521830 0.38
1031529089 0.38
1031529600 
1031536256 0.38
1031543482 0.38
1031550733 0.38
1031557913 0.38
1031564984 0.38
1031572291 0.38
1031579556 0.38
1031586753 0.38
1031593920 0.38
1031601086 0.38
1031608361 0.38
1031615545 0.38
1031616000 
1031622698 0.38
1031629943 0.38
1031637242 0.38
1031644332 0.38
1031651255 0.38
1031658222 0.38
1031665907 0.38
1031673131 0.38
1031678917 0.38
1031687527 0.38
1031693685 0.38
1031700840 0.38
1031702400 
1031708067 0.38
1031715311 0.38
1031722477 0.38
1031729679 0.38
1031736951 0.38
1031744109 0.38
1031751276 0.38
1031758702 0.38
1031765761 0.38
1031778574 0.38
1031785810 0.38
1031788800 
1031793085 0.38
1031800264 0.38
1031807529 0.38
1031814771 0.38
1031821972 0.38
1031829347 0.38
1031836372 0.38
1031843979 0.38
1031850998 0.38
1031858186 0.38
1031865387 0.38
1031872592 0.38
1031875200 
1031879783 0.38
1031887024 0.38
1031894256 0.38
1031901470 0.38
1031908498 0.38
1031915704 0.38
1031922869 0.38
1031929391 0.38
1031937595 0.38
1031944865 0.38
1031949536 0.38
1031959278 0.38
1031961600 
1031966466 0.38
1031973675 0.38
1031980852 0.38
1031988066 0.38
1031995271 0.38
1032002469 0.38
1032009666 0.38
1032017035 0.38
1032024067 0.38
1032031285 0.38
1032038467 0.38
1032045670 0.38
1032048000 
1032052844 0.38
1032060081 0.38
1032067280 0.38
1032074498 0.38
1032081675 0.38
1032088874 0.38
1032096072 0.38
1032103130 0.38
1032110480 0.37
1032117672 0.38
1032124867 0.38
1032129422 0.38
1032134400 
1032136637 0.38
1032143896 0.38
1032151084 0.38
1032158470 0.38
1032165859 0.38
1032173170 0.38
1032180637 0.38
1032188249 0.38
1032195294 0.38
1032202480 0.38
1032209685 0.38
1032216899 0.38
1032220800 
1032224060 0.38
1032231284 0.38
1032238595 0.38
1032245774 0.38
1032252956 0.38
1032260178 0.38
1032267356 0.38
1032274835 0.38
1032281774 0.38
1032289086 0.38
1032296285 0.38
1032303606 0.38
1032307200 
1032310782 0.38
1032318125 0.38
1032325313 0.38
1032332562 0.38
1032339732 0.38
1032346915 0.38
1032354166 0.38
1032361595 0.38
1032368574 0.38
1032375798 0.38
1032383091 0.38
1032388707 0.39
1032395971 0.38
1032479790 0.38
1032480000 
1032487034 0.38
1032494251 0.38
1032501438 0.38
1032508618 0.38
1032515772 0.38
1032523123 0.38
1032530388 0.38
1032537823 0.38
1032544746 0.38
1032551928 0.38
1032559179 0.38
1032566280 0.38
1032566400 
1032573491 0.38
1032580698 0.38
1032587907 0.38
1032595083 0.38
1032602279 0.38
1032609492 0.38
1032616651 0.38
1032623954 0.38
1032630942 0.38
1032638289 0.38
1032645480 0.38
1032652688 0.38
1032652800 
1032660106 0.38
1032667097 0.38
1032674290 0.38
1032681501 0.38
1032688674 0.38
1032691109 0.38
1032698306 0.38
1032705497 0.38
1032712714 0.38
1032719896 0.38
1032727111 0.38
1032734309 0.38
1032739200 
1032741497 0.38
1032748703 0.38
1032755875 0.38
1032763455 0.38
1032770662 0.38
1032777895 0.38
1032785059 0.38
1032792510 0.38
1032799458 0.38
1032806830 0.38
1032814041 0.38
1032821264 0.38
1032825600 
1032828439 0.38
1032835761 0.38
1032842966 0.38
1032850293 0.38
1032857522 0.38
1032864722 0.38
1032871884 0.38
1032879298 0.38
1032886280 0.38
1032893471 0.38
1032900678 0.38
1032907862 0.38
1032912000 
1032915067 0.38
1032922258 0.38
1032929481 0.38
1032936664 0.38
1032943843 0.39
1032951095 0.38
1032958418 0.38
1032965815 0.38
1032972802 0.38
1032980005 0.38
1032987203 0.38
1032994414 0.38
1033001613 0.38
1033008806 0.38
1033068125 0.38
1033075371 0.38
1033082599 0.38
1033084800 
1033087068 0.38
1033094266 0.38
1033101461 0.38
1033108716 0.38
1033115913 0.38
1033123376 0.38
1033130579 0.38
1033138017 0.38
1033144954 0.36
1033152185 0.38
1033159416 0.38
1033166528 0.38
1033171200 
1033173603 0.38
1033180821 0.38
1033188004 0.38
1033195214 0.38
1033202414 0.38
1033209960 0.38
1033217165 0.38
1033224655 0.38
1033231574 0.38
1033238758 0.38
1033245960 0.38
1033253173 0.38
1033257600 
1033260486 0.38
1033267687 0.38
1033274989 0.38
1033282197 0.38
1033289389 0.38
1033296600 0.38
1033303874 0.38
1033311181 0.38
1033318383 0.38
1033325590 0.38
1033332792 0.38
1033339986 0.38
1033344000 
1033347177 0.38
1033354390 0.38
1033361599 0.38
1033368789 0.38
1033375998 0.38
1033383187 0.38
1033390389 0.38
1033397801 0.38
1033404790 0.38
1033412017 0.38
1033419248 0.38
1033426462 0.45
1033430400 
1033433733 0.38
1033440914 0.38
1033448125 0.38
1033455335 0.38
1033462659 0.38
1033469918 0.38
1033477236 0.38
1033492170 0.38
1033499680 0.38
1033506892 0.38
1033514231 0.38
1033516800 
1033521299 0.38
1033528623 0.38
1033535814 0.38
1033542997 0.38
1033550206 0.38
1033557485 0.38
1033564969 0.38
1033572443 0.38
1033579422 0.38
1033601111 0.38
1033603200 
1033608269 0.38
1033615620 0.38
1033622736 0.38
1033629940 0.38
1033637138 0.38
1033644338 0.38
1033651556 0.38
1033661089 0.38
1033668227 0.38
1033675540 0.39
1033682407 0.38
1033689600 
1033689890 0.38
1033697198 0.38
1033704444 0.38
1033711619 0.38
1033718809 0.37
1033725990 0.37
1033733222 0.38
1033740402 0.38
1033747857 0.38
1033754811 0.38
1033761847 0.38
1033768362 0.38
1033775541 0.38
1033776000 
1033782710 0.38
1033789922 0.38
1033796916 0.38
1033804303 0.38
1033811584 0.38
1033818722 0.38
1033825923 0.38
1033833306 0.38
1033840314 0.38
1033847535 0.38
1033854710 0.38
1033861893 0.38
1033862400 
1033869119 0.38
1033876219 0.38
1033883509 0.38
1033890925 0.38
1033897901 0.38
1033905112 0.38
1033912411 0.38
1033919712 0.38
1033926947 0.38
1033934080 0.38
1033941229 0.38
1033948419 0.38
1033948800 
1033955626 0.39
1033962819 0.38
1033970043 0.38
1033977242 0.38
1033984415 0.38
1033991574 0.37
1033998938 0.38
1034006375 0.38
1034013438 0.38
1034024150 0.38
1034034793 0.38
1034035200 
1034042189 0.38
1034049420 0.38
1034056569 0.38
1034063770 0.38
1034070990 0.38
1034078351 0.38
1034085570 0.38
1034092975 0.38
1034099962 0.38
1034107198 0.38
1034118269 0.38
1034121600 
1034128822 0.38
1034136053 0.38
1034138254 0.38
1034145457 0.38
1034152652 0.38
1034159714 0.38
1034167055 0.38
1034174337 0.38
1034181436 0.38
1034188649 0.38
1034195828 0.38
1034203084 0.38
1034208000 
1034210150 0.38
1034217623 0.38
1034224864 0.38
1034232022 0.38
1034239231 0.38
1034246523 0.38
1034254087 0.38
1034261359 0.38
1034268515 0.38
1034275672 0.38
1034282952 0.38
1034294400 
1034296725 0.38
1034303946 0.38
1034311174 0.38
1034318448 0.38
1034325699 0.38
1034333067 0.38
1034340268 0.38
1034354313 0.38
1034361746 0.38
1034368712 0.38
1034375907 0.38
1034380800 
1034385245 0.40
1034392422 0.40
1034399609 0.40
1034406797 0.38
1034414072 0.38
1034421241 0.38
1034428436 0.39
1034435880 0.39
1034442882 0.38
1034450058 0.39
1034457257 0.39
1034464449 0.39
1034467200 
1034471641 0.39
1034478865 0.39
1034486062 0.39
1034493246 0.39
1034500453 0.39
1034507665 0.39
1034514854 0.39
1034522057 0.38
1034529289 0.39
1034536485 0.39
1034543671 0.39
1034550858 0.39
1034553600 
1034558069 0.38
1034565281 0.38
1034572500 0.38
1034579671 0.38
1034586865 0.39
1034594071 0.38
1034601257 0.39
1034608668 0.38
1034615554 0.38
1034622952 0.38
1034630129 0.39
1034637150 0.39
1034640000 
1034644704 0.39
1034651916 0.39
1034659123 0.38
1034666327 0.38
1034673611 0.38
1034680647 0.39
1034687858 0.38
1034695316 0.39
1034702286 0.38
1034709704 0.39
1034716760 0.38
1034724036 0.38
1034726400 
1034731634 0.38
1034738435 0.39
1034745637 0.38
1034752838 0.38
1034760028 0.35
1034767192 0.35
1034774363 0.35
1034781839 0.38
1034788941 0.38
1034796321 0.38
1034803524 0.39
1034810672 0.37
1034812800 
1034817920 0.38
1034825162 0.38
1034832285 0.38
1034839345 0.37
1034853008 0.38
1034860201 0.38
1034867485 0.38
1034874619 0.38
1034881868 0.38
1034899200 
1034905749 0.38
1034912992 0.38
1034920199 0.38
1034927370 0.38
1034934570 0.38
1034941748 0.38
1034948949 0.38
1034956456 0.38
1034963493 0.38
1034970559 0.38
1034977740 0.38
1034984966 0.38
1034985600 
1034992212 0.38
1034999411 0.38
1035006617 0.38
1035013813 0.38
1035021037 0.38
1035028248 0.38
1035035445 0.38
1035042882 0.38
1035049855 0.38
1035057095 0.38
1035064310 0.38
1035071442 0.38
1035072000 
1035078641 0.38
1035085871 0.38
1035093134 0.37
1035100256 0.38
1035107328 0.38
1035114632 0.38
1035121814 0.38
1035128997 0.38
1035136275 0.38
1035143415 0.37
1035150685 0.38
1035157867 0.38
1035158400 
1035165017 0.38
1035172222 0.38
1035179392 0.38
1035186579 0.38
1035193788 0.38
1035201008 0.38
1035208219 0.38
1035215617 0.38
1035222641 0.38
1035229656 0.38
1035236871 0.38
1035244057 0.38
1035244800 
1035251185 0.37
1035258454 0.37
1035265656 0.38
1035272855 0.38
1035280057 0.38
1035315750 0.37
1035323024 0.37
1035330605 0.37
1035331200 
1035337451 0.37
1035344838 0.37
1035352261 0.38
1035359410 0.38
1035378232 0.37
1035387700 0.38
1035394994 0.38
1035402197 0.37
1035410439 0.38
1035414853 0.38
1035417600 
1035421888 0.38
1035428502 0.37
1035435721 0.37
1035446281 0.38
1035450047 0.38
1035456975 0.38
1035464731 0.38
1035475257 0.38
1035479005 0.38
1035484986 0.38
1035493707 0.38
1035499825 0.37
1035504000 
1035507854 0.38
1035514784 0.37
1035525564 0.38
1035532945 0.37
1035535560 0.37
1035547276 0.38
1035554389 0.38
1035562074 0.37
1035569031 0.37
1035576119 0.38
1035583274 0.37
1035587441 0.38
1035590400 
1035594635 0.37
1035601026 0.38
1035608811 0.38
1035614585 0.37
1035623225 0.37
1035630650 0.38
1035636860 0.37
1035644981 0.37
1035652241 0.38
1035659363 0.37
1035666570 0.37
1035673439 0.37
1035676800 
1035679914 0.38
1035687920 0.38
1035694768 0.37
1035702714 0.38
1035709973 0.38
1035720828 0.37
1035727471 0.38
1035741610 0.37
1035748973 0.38
1035756199 0.37
1035763200 
1035763254 0.37
1035770394 0.38
1035777796 0.38
1035784899 0.55
1035794586 0.37
1035798573 0.37
1035808833 0.38
1035812983 0.38
1035823250 0.38
1035830638 0.38
1035837720 0.37
1035844901 0.37
1035848841 0.37
1035849600 
1035856716 0.38
1035863321 0.38
1035871592 0.38
1035881159 0.38
1035884261 0.38
1035895402 0.38
1035902738 0.37
1035909515 0.38
1035916643 0.38
1035923808 0.38
1035928336 0.37
1035936000 
1035938236 0.38
1035943231 0.38
1035952715 0.37
1035956703 0.37
1035967121 0.37
1035970874 0.37
1035978201 0.38
1035989063 0.37
1035995995 0.38
1036003144 0.38
1036010403 0.37
1036017633 0.38
1036022384 0.37
1036022400 
1036031849 0.37
1036039037 0.37
1036046238 0.37
1036051200 0.38
1036060598 0.38
1036065667 0.38
1036075707 0.37
1036082440 0.37
1036089616 0.38
1036096851 0.37
1036104081 0.37
1036108800 
1036111377 0.38
1036118560 0.37
1036125768 0.37
1036130673 0.38
1036136290 0.37
1036147222 0.37
1036154708 0.38
1036162010 0.38
1036166335 0.38
1036173462 0.38
1036179482 0.38
1036190466 0.38
1036195040 0.38
1036195200 
1036202567 0.38
1036212013 0.38
1036215755 0.38
1036223966 0.38
1036230993 0.38
1036237082 0.38
1036245915 0.38
1036254948 0.40
1036262438 0.41
1036269777 0.38
1036277018 0.41
1036281510 0.38
1036281600 
1036288606 0.38
1036296136 0.38
1036303261 0.38
1036310466 0.38
1036320194 0.38
1036324919 0.38
1036334576 0.38
1036339314 0.38
1036345200 0.37
1036346062 0.38
1036353607 0.38
1036360833 0.38
1036367667 0.38
1036368000 
1036375108 0.38
1036385241 0.38
1036389836 0.38
1036399699 0.38
1036406613 0.38
1036410920 0.38
1036512000 
1036540800 
1036549869 0.38
1036555169 0.37
1036564246 0.38
1036568675 0.38
1036575830 0.38
1036585616 0.38
1036592745 0.38
1036600035 0.38
1036605370 0.38
1036614544 0.54
1036621658 0.38
1036627200 
1036628903 0.38
1036634248 0.37
1036643369 0.38
1036650403 0.37
1036657999 0.38
1036663174 0.38
1036672603 0.38
1036677457 0.38
1036686739 0.38
1036693664 0.37
1036701291 0.38
1036708556 0.38
1036713600 
1036715441 0.38
1036721042 0.38
1036727339 0.38
1036736065 0.38
1036753330 0.38
1036760420 0.37
1036768086 0.38
1036781770 0.37
1036784922 0.37
1036791983 0.37
1036800000 
1036807954 0.37
1036824914 0.37
1036844109 0.37
1036851817 0.38
1036882156 0.38
1036886400 
1036886598 0.38
1036917586 0.38
1036972800 
1036984584 0.38
1036996382 0.38
1037003522 0.38
1037010879 0.38
1037018055 0.38
1037025407 0.38
1037032337 0.38
1037039361 0.38
1037046659 0.38
1037053417 0.38
1037059200 
1037060981 0.38
1037067927 0.38
1037072598 0.38
1037082565 0.38
1037089755 0.38
1037096909 0.38
1037104072 0.38
1037111548 0.38
1037118177 0.38
1037125414 0.38
1037132966 0.38
1037140518 0.38
1037144301 0.38
1037145600 
1037154973 0.38
1037161876 0.38
1037169114 0.38
1037173318 0.38
1037183675 0.38
1037190398 0.38
1037198489 0.38
1037205270 0.38
1037212442 0.38
1037219346 0.38
1037226969 0.38
1037232000 
1037234065 0.38
1037241042 0.38
1037248233 0.38
1037255426 0.38
1037262390 0.38
1037269601 0.38
1037276887 0.38
1037284326 0.38
1037291328 0.38
1037298526 0.38
1037305667 0.38
1037313512 0.38
1037318400 
1037320862 0.38
1037324822 0.38
1037335176 0.38
1037342350 0.38
1037351572 0.38
1037396059 0.38
1037404800 
1037414076 0.38
1037419574 0.38
1037426409 0.38
1037435405 0.38
1037440584 0.38
1037448012 0.38
1037456961 0.38
1037462521 0.38
1037469942 0.38
1037476669 0.38
1037483874 0.38
1037491200 
1037492878 0.38
1037500098 0.38
1037505563 0.38
1037512660 0.38
1037519583 0.38
1037527280 0.38
1037534095 0.38
1037541463 0.38
1037548771 0.38
1037557708 0.38
1037562523 0.48
1037572213 0.38
1037577157 0.38
1037577600 
1037584785 0.38
1037592077 0.38
1037599274 0.38
1037607849 0.38
1037612511 0.38
1037622227 0.38
1037629705 0.38
1037636632 0.38
1037643998 0.38
1037650940 0.38
1037658391 0.38
1037664000 
1037665719 0.38
1037671047 0.38
1037680027 0.38
1037687321 0.38
1037694431 0.38
1037700080 0.38
1037708804 0.38
1037716081 0.41
1037723169 0.38
1037730535 0.38
1037737732 0.38
1037744980 0.38
1037749600 0.38
1037750400 
1037759357 0.38
1037763943 0.38
1037771701 0.38
1037779105 0.38
1037788207 0.38
1037831386 0.38
1037835642 0.38
1037836800 
1037844167 0.38
1037851512 0.38
1037858445 0.38
1037865168 0.38
1037874572 0.38
1037882123 0.38
1037888952 0.38
1037896134 0.38
1037903274 0.38
1037910473 0.38
1037916002 0.38
1037923200 
1037923213 0.38
1037929347 0.38
1037936310 0.38
1037944413 0.38
1037951048 0.38
1037959120 0.38
1037967971 0.38
1037975274 0.38
1037982544 0.38
1037989730 0.38
1037997397 0.38
1038004202 0.38
1038009600 
1038009751 0.38
1038016197 0.38
1038022967 0.38
1038030885 0.38
1038038490 0.38
1038045682 0.38
1038051626 0.38
1038059766 0.38
1038067304 0.38
1038073496 0.38
1038083388 0.38
1038090752 0.38
1038096000 
1038096030 0.38
1038103341 0.38
1038110550 0.38
1038117756 0.38
1038125440 0.38
1038132577 0.38
1038138579 0.38
1038145742 0.38
1038153106 0.38
1038160871 0.38
1038168150 0.38
1038175346 0.38
1038182400 
1038184216 0.38
1038191298 0.38
1038198027 0.38
1038205321 0.38
1038212875 0.38
1038219861 0.38
1038227325 0.38
1038234311 0.38
1038241410 0.38
1038248896 0.38
1038256114 0.38
1038260544 0.38
1038270477 0.38
1038276161 0.38
1038283251 0.38
1038343092 0.38
1038350367 0.38
1038355200 
1038355334 0.38
1038362215 0.38
1038369613 0.38
1038377075 0.38
1038384370 0.38
1038391225 0.38
1038401239 0.38
1038408608 0.38
1038415407 0.38
1038422212 0.38
1038429440 0.38
1038433476 0.38
1038441600 
1038444188 0.37
1038450835 0.40
1038458736 0.38
1038463183 0.38
1038472920 0.38
1038480246 0.38
1038483650 0.38
1038495035 0.38
1038502048 0.38
1038509119 0.38
1038515943 0.38
1038523538 0.38
1038528000 
1038528193 0.38
1038535476 0.38
1038542402 0.37
1038548431 0.37
1038556103 0.38
1038564003 0.37
1038573885 0.38
1038581552 0.38
1038588086 0.38
1038595501 0.38
1038600304 0.37
1038606413 0.38
1038613896 0.38
1038614400 
1038621565 0.38
1038628858 0.38
1038636066 0.38
1038642883 0.38
1038650389 0.38
1038657115 0.38
1038665149 0.38
1038672057 0.38
1038679720 0.38
1038686063 0.38
1038693421 0.38
1038700788 0.38
1038700800 
1038707917 0.38
1038714069 0.38
1038721509 0.38
1038729199 0.38
1038736245 0.37
1038743707 0.38
1038750477 0.37
1038757933 0.38
1038765524 0.38
1038772953 0.38
1038780490 0.38
1038787200 
1038787674 0.38
1038794872 0.38
1038802129 0.38
1038808532 0.38
1038815084 0.38
1038822457 0.38
1038833187 0.37
1038836364 0.38
1038847010 0.38
1038854196 0.38
1038858257 0.38
1038869060 0.38
1038873600 
1038873857 0.38
1038880927 0.38
1038890333 0.38
1038895526 0.38
1038902778 0.38
1038912776 0.38
1038919598 0.38
1038926952 0.38
1038930176 0.38
1038941042 0.38
1038947869 0.38
1038952443 0.38
1038959400 0.38
1038960000 
1038966324 0.38
1038974529 0.38
1038981003 0.38
1038985200 0.38
1038989046 0.38
1038998668 0.38
1039003219 0.38
1039012955 0.38
1039020373 0.38
1039027495 0.38
1039031656 0.38
1039041872 0.38
1039049076 0.38
1039053561 0.38
1039204936 0.36
1039215244 0.38
1039219200 
1039221649 0.38
1039226422 0.38
1039233619 0.38
1039240476 0.38
1039246714 0.38
1039254189 0.38
1039264848 0.38
1039272714 0.38
1039279471 0.38
1039286669 0.38
1039293796 0.38
1039300978 0.38
1039305255 0.38
1039305600 
1039312671 0.38
1039319896 0.38
1039326597 0.37
1039333460 0.38
1039344332 0.38
1039348637 0.38
1039354966 0.38
1039362061 0.38
1039372948 0.38
1039377119 0.38
1039383524 0.38
1039392000 
1039394605 0.38
1039399108 0.38
1039406457 0.38
1039413028 0.38
1039420735 0.38
1039430752 0.37
1039437743 0.37
1039445626 0.38
1039452547 0.38
1039459591 0.38
1039466721 0.38
1039471315 0.38
1039478400 
1039481221 0.38
1039488341 0.38
1039495576 0.38
1039502754 0.38
1039507111 0.38
1039517328 0.38
1039524166 0.38
1039531537 0.38
1039538827 0.38
1039545873 0.38
1039553264 0.38
1039560383 0.38
1039564800 
1039567541 0.38
1039571241 0.38
1039579079 0.38
1039586095 0.38
1039592336 0.38
1039603512 0.38
1039610820 0.38
1039618106 0.38
1039625195 0.38
1039632207 0.38
1039639453 0.38
1039646799 0.38
1039651200 
1039653937 0.38
1039657256 0.38
1039665465 0.38
1039672815 0.38
1039679594 0.38
1039689927 0.38
1039695057 0.48
1039705457 0.38
1039711527 0.38
1039718697 0.39
1039725923 0.38
1039732983 0.38
1039737600 
1039740048 0.38
1039744139 0.38
1039754322 0.38
1039761693 0.38
1039766308 0.38
1039776098 0.38
1039783439 0.38
1039790787 0.38
1039797857 0.38
1039805011 0.38
1039812130 0.38
1039819452 0.38
1039823731 0.38
1039824000 
1039830959 0.38
1039837532 0.38
1039848133 0.38
1039859872 0.38
1039878295 0.38
1039899689 0.38
1039905081 0.38
1039910400 
1039919580 0.38
1039932324 0.38
1039956952 0.38
1039962949 0.38
1039974693 0.38
1039996800 
1040000569 0.37
1040015455 0.38
1040028840 0.38
1040043334 0.38
1040059249 0.38
1040073196 0.38
1040083200 
1040087364 0.38
1040101348 0.38
1040115536 0.38
1040129981 0.38
1040145435 0.38
1040159345 0.38
1040169600 
1040173252 0.38
1040186401 0.38
1040200943 0.38
1040215163 0.38
1040220570 0.38
1040244513 0.38
1040256000 
1040258960 0.38
1040265216 0.38
1040291336 0.38
1040328299 0.38
1040339993 0.38
1040342400 
1040349913 0.38
1040364836 0.38
1040372483 0.38
1040379309 0.47
1040389504 0.38
1040397857 0.36
1040411939 0.38
1040419455 0.38
1040428800 
1040429671 0.38
1040435967 0.38
1040450960 0.38
1040463669 0.38
1040471763 0.38
1040487337 0.38
1040501937 0.38
1040509563 0.38
1040515200 
1040517244 0.38
1040531324 0.38
1040538802 0.38
1040553287 0.38
1040560753 0.38
1040568103 0.38
1040572584 0.38
1040587913 0.38
1040595271 0.38
1040601600 
1040602580 0.38
1040616791 0.38
1040624484 0.38
1040638797 0.38
1040644412 0.38
1040664306 0.38
1040673059 0.38
1040688000 
1040689556 0.38
1040696994 0.38
1040711450 0.38
1040718970 0.38
1040731069 0.38
1040745203 0.38
1040753364 0.38
1040761082 0.38
1040774400 
1040775279 0.38
1040782688 0.38
1040797244 0.38
1040804643 0.38
1040823325 0.38
1040837624 0.38
1040848622 0.38
1040856409 0.38
1040860800 
1040864783 0.38
1040876784 0.38
1040884012 0.38
1040905737 0.38
1040920876 0.38
1040925873 0.38
1040941115 0.38
1040947200 
1040948526 0.38
1040962668 0.38
1040970104 0.38
1040984261 0.38
1040991647 0.38
1041012401 0.38
1041023105 0.38
1041027508 0.38
1041033499 0.38
1041033600 
1041040777 0.38
1041047975 0.38
1041055205 0.38
1041062376 0.38
1041069563 0.38
1041076768 0.38
1041084652 0.38
1041091479 0.38
1041098749 0.38
1041105932 0.38
1041115003 0.38
1041120000 
1041120291 0.38
1041127561 0.38
1041134773 0.38
1041142345 0.38
1041149719 0.38
1041156923 0.38
1041164138 0.38
1041171312 0.38
1041178233 0.38
1041185777 0.38
1041193027 0.38
1041200255 0.38
1041206400 
1041207445 0.38
1041214645 0.38
1041221859 0.38
1041229042 0.38
1041236338 0.38
1041243164 0.38
1041249449 0.38
1041256700 0.38
1041264242 0.38
1041271392 0.38
1041278559 0.38
1041286079 0.38
1041292800 
1041293436 0.38
1041309003 0.38
1041316133 0.38
1041323445 0.38
1041330666 0.38
1041338004 0.38
1041345571 0.38
1041352404 0.38
1041358963 0.38
1041367465 0.38
1041378786 0.38
1041379200 
1041385939 0.38
1041393159 0.38
1041400392 0.38
1041407539 0.38
1041414733 0.38
1041421935 0.38
1041429382 0.38
1041436339 0.38
1041443544 0.38
1041450737 0.38
1041457945 0.38
1041465153 0.38
1041465600 
1041472345 0.38
1041479577 0.38
1041486808 0.38
1041494187 0.38
1041500614 0.38
1041508689 0.38
1041516190 0.38
1041522380 0.38
1041530334 0.38
1041537534 0.38
1041544620 0.38
1041552000 
1041552111 0.38
1041559281 0.38
1041566504 0.38
1041573715 0.38
1041580906 0.38
1041588104 0.38
1041595305 0.38
1041602834 0.38
1041609362 0.38
1041616362 0.38
1041624582 0.38
1041631079 0.38
1041637271 0.38
1041638400 
1041645168 0.38
1041652368 0.38
1041660196 0.38
1041667246 0.38
1041674499 0.38
1041681470 0.36
1041689262 0.38
1041696245 0.38
1041703504 0.38
1041710717 0.38
1041718021 0.38
1041724800 
1041725094 0.38
1041732314 0.38
1041739503 0.38
1041746849 0.38
1041754068 0.38
1041796756 0.38
1041803990 0.38
1041811200 
1041811306 0.38
1041818550 0.38
1041825750 0.38
1041832957 0.38
1041840441 0.38
1041847203 0.38
1041853932 0.38
1041861754 0.38
1041878777 0.38
1041883204 0.38
1041897600 
1041898231 0.38
1041913310 0.38
1041928972 0.38
1041961633 0.38
1041978406 0.38
1041984000 
1041993627 0.38
1042009037 0.38
1042028902 0.38
1042036156 0.38
1042057263 0.38
1042063298 0.38
1042070400 
1042076795 0.38
1042094675 0.38
1042115332 0.38
1042129566 0.38
1042143980 0.38
1042156800 
1042157659 0.38
1042165164 0.38
1042180126 0.38
1042193888 0.38
1042216577 0.38
1042238754 0.38
1042243200 
1042244663 0.38
1042259875 0.38
1042273579 0.38
1042287651 0.38
1042310990 0.38
1042317261 0.38
1042329600 
1042330447 0.38
1042344857 0.38
1042359431 0.38
1042375123 0.38
1042390479 0.38
1042404640 0.38
1042416000 
1042418655 0.38
1042432652 0.38
1042448064 0.38
1042470959 0.38
1042485165 0.38
1042489674 0.38
1042502400 
1042504244 0.38
1042518746 0.38
1042532780 0.38
1042556330 0.38
1042562066 0.38
1042575935 0.38
1042588800 
1042598351 0.38
1042603082 0.38
1042618852 0.38
1042642528 0.38
1042646707 0.38
1042660051 0.38
1042675200 
1042676273 0.38
1042689437 0.38
1042704734 0.38
1042719175 0.38
1042743306 0.38
1042757462 0.38
1042761600 
1042762803 0.38
1042777017 0.38
1042791859 0.38
1042815899 0.38
1042820938 0.38
1042844194 0.38
1042848000 
1042848266 0.38
1042863368 0.38
1042877959 0.38
1042893949 0.37
1042906931 0.38
1042920964 0.38
1042934400 
1042936282 0.38
1042951155 0.38
1042965622 0.37
1042978577 0.37
1042991290 0.37
1043008743 0.38
1043020800 
1043022996 0.38
1043038304 0.38
1043052148 0.39
1043069776 0.38
1043080522 0.38
1043104115 0.38
1043107260 
1043117309 0.38
1043139824 0.37
1043154502 0.38
1043175880 0.38
1043193600 
1043194983 0.38
1043217595 0.38
1043240769 0.38
1043263028 0.38
1043280000 
1043286405 0.38
1043307919 0.38
1043336076 0.38
1043361735 0.38
1043366400 
1043368998 0.38
1043389374 0.38
1043402179 0.38
1043422827 0.38
1043437729 0.38
1043446309 0.38
1043452800 
1043461179 0.38
1043475564 0.38
1043502398 0.39
1043539200 
1043541463 0.38
1043548799 0.38
1043555859 0.38
1043563016 0.38
1043570202 0.38
1043575153 0.38
1043584994 0.38
1043591879 0.38
1043596639 0.38
1043606654 0.38
1043615178 0.38
1043625600 
1043629618 0.38
1043644361 0.38
1043658329 0.38
1043672649 0.38
1043695288 0.38
1043709767 0.38
1043712000 
1043725828 0.38
1043739354 0.37
1043754299 0.38
1043773720 0.38
1043788079 0.38
1043798400 
1043802697 0.38
1043817265 0.38
1043831611 0.38
1043847475 0.38
1043862773 0.38
1043877127 0.38
1043884800 
1043891483 0.38
1043905960 0.38
1043920007 0.38
1043971200 
1043975297 0.38
1043991692 0.38
1044002378 0.36
1044010393 0.38
1044017700 0.38
1044025282 0.38
1044039222 0.38
1044042344 0.38
1044053897 0.38
1044057600 
1044060902 0.38
1044068219 0.38
1044075493 0.38
1044082700 0.38
1044089820 0.38
1044096997 0.38
1044104069 0.38
1044111543 0.38
1044118384 0.38
1044125555 0.38
1044133038 0.38
1044139959 0.38
1044144000 
1044147086 0.38
1044154244 0.38
1044161409 0.38
1044168510 0.38
1044175740 0.37
1044182995 0.38
1044190167 0.38
1044193499 0.38
1044204689 0.37
1044212002 0.38
1044219199 0.38
1044226404 0.38
1044230400 
1044233593 0.38
1044240853 0.38
1044248035 0.38
1044255223 0.37
1044262396 0.38
1044269610 0.38
1044276880 0.38
1044289942 0.38
1044297605 0.38
1044304326 0.38
1044310167 0.39
1044316800 
1044319847 0.37
1044327191 0.37
1044334463 0.38
1044341573 0.38
1044348877 0.38
1044356011 0.38
1044370445 0.37
1044377184 0.37
1044384518 0.38
1044391700 0.37
1044398981 0.37
1044403200 
1044406135 0.37
1044413420 0.38
1044420566 0.37
1044427967 0.38
1044441951 0.38
1044449357 0.37
1044456799 0.38
1044463610 0.37
1044470977 0.37
1044478059 0.37
1044485478 0.38
1044489600 
1044492619 0.37
1044499941 0.37
1044506919 0.37
1044514329 0.37
1044521468 0.37
1044528546 0.37
1044535823 0.37
1044539828 0.37
1044550225 0.37
1044556381 0.38
1044563351 0.39
1044576000 
1044578008 0.37
1044584842 0.38
1044592689 0.37
1044599581 0.38
1044606558 0.37
1044614393 0.38
1044621604 0.37
1044626170 0.38
1044642980 0.38
1044650520 0.38
1044657593 0.38
1044662400 
1044664854 0.38
1044672033 0.38
1044678943 0.38
1044693371 0.38
1044698030 0.38
1044707137 0.38
1044715522 0.38
1044721514 0.38
1044728704 0.38
1044735819 0.38
1044743485 0.37
1044748800 
1044750805 0.38
1044757661 0.38
1044764771 0.38
1044772385 0.38
1044779652 0.38
1044786191 0.38
1044793334 0.38
1044800362 0.38
1044808018 0.38
1044815249 0.38
1044822143 0.38
1044835200 
1044844155 0.38
1044851213 0.38
1044858113 0.38
1044865882 0.38
1044880699 0.38
1044887456 0.38
1044900687 0.38
1044917278 0.39
1044921600 
1044924278 0.38
1044931221 0.38
1044939011 0.38
1044945656 0.38
1044952529 0.38
1044960126 0.38
1044967091 0.38
1044974886 0.38
1044981791 0.38
1044988456 0.38
1044996301 0.38
1045001932 0.38
1045008000 
1045011099 0.38
1045017922 0.38
1045029146 0.38
1045039121 0.38
1045046279 0.38
1045054227 0.38
1045061359 0.38
1045075600 0.38
1045090267 0.38
1045094400 
1045096818 0.38
1045104511 0.38
1045111487 0.38
1045118397 0.38
1045126073 0.38
1045132894 0.38
1045140520 0.38
1045148324 0.38
1045158094 0.38
1045180800 
1045232445 0.38
1045267200 
1045277333 0.38
1045284175 0.38
1045291802 0.38
1045298871 0.38
1045306291 0.38
1045313441 0.38
1045320723 0.38
1045327985 0.38
1045335069 0.38
1045342002 0.38
1045349534 0.38
1045353600 
1045356447 0.38
1045370956 0.38
1045378318 0.38
1045385846 0.38
1045392230 0.38
1045399845 0.38
1045406286 0.38
1045414252 0.38
1045420962 0.38
1045428435 0.38
1045436890 0.38
1045440000 
1045443281 0.38
1045450027 0.38
1045457601 0.38
1045464116 0.38
1045471849 0.38
1045485534 0.38
1045493943 0.38
1045507384 0.38
1045515375 0.38
1045522624 0.38
1045526400 
1045529027 0.38
1045536888 0.38
1045543244 0.38
1045550326 0.38
1045558633 0.38
1045565542 0.38
1045572861 0.38
1045580487 0.38
1045587004 0.38
1045594271 0.38
1045601682 0.38
1045608808 0.38
1045612800 
1045615957 0.38
1045623263 0.38
1045637876 0.38
1045651742 0.38
1045667019 0.38
1045673782 0.38
1045676739 0.38
1045687860 0.38
1045695353 0.38
1045699200 
1045702342 0.38
1045709916 0.38
1045716864 0.38
1045723978 0.38
1045731006 0.38
1045745555 0.37
1045753537 0.37
1045766673 0.38
1045774612 0.38
1045780626 0.38
1045785600 
1045788709 0.38
1045796021 0.38
1045803254 0.38
1045809968 0.38
1045823759 0.38
1045831563 0.38
1045839117 0.38
1045846467 0.38
1045853248 0.37
1045860339 0.38
1045868113 0.38
1045872000 
1045874741 0.38
1045881996 0.38
1045889699 0.38
1045896557 0.38
1045903801 0.38
1045915241 0.38
1045922585 0.38
1045929806 0.38
1045936953 0.38
1045954013 0.38
1045958004 0.38
1045958400 
1045968512 0.38
1045976048 0.38
1045982824 0.38
1045990423 0.38
1045997492 0.38
1046004161 0.38
1046008104 0.38
1046015548 0.38
1046026117 0.38
1046033001 0.38
1046041117 0.38
1046044800 
1046047802 0.38
1046055796 0.38
1046062233 0.38
1046069558 0.38
1046076482 0.38
1046083920 0.38
1046091045 0.38
1046098509 0.38
1046105578 0.38
1046112927 0.38
1046119666 0.38
1046126627 0.38
1046131200 
1046134144 0.38
1046141367 0.38
1046148854 0.38
1046155573 0.37
1046158779 0.38
1046173595 0.38
1046196092 0.42
1046213404 0.38
1046217600 
1046220625 0.38
1046225285 0.38
1046232352 0.38
1046239551 0.38
1046246861 0.38
1046253847 0.38
1046261031 0.38
1046268431 0.38
1046275180 0.38
1046282561 0.38
1046289957 0.38
1046297077 0.37
1046304000 
1046311390 0.38
1046326044 0.38
1046333048 0.38
1046354664 0.38
1046361714 0.38
1046376475 0.37
1046390400 
1046397929 0.38
1046405180 0.38
1046412223 0.37
1046419288 0.38
1046426603 0.38
1046441497 0.38
1046448544 0.38
1046455658 0.38
1046462893 0.37
1046470075 0.37
1046476800 
1046477265 0.38
1046484468 0.38
1046491680 0.38
1046498850 0.38
1046506072 0.38
1046513188 0.38
1046520339 0.37
1046527965 0.37
1046534855 0.37
1046541848 0.37
1046549097 0.38
1046556424 0.37
1046563200 
1046563642 0.37
1046570750 0.37
1046578011 0.38
1046585238 0.37
1046592430 0.38
1046599634 0.37
1046606846 0.37
1046614119 0.37
1046621240 0.38
1046628440 0.38
1046635727 0.38
1046642141 0.38
1046649600 
1046653738 0.37
1046664520 0.38
1046671733 0.38
1046678938 0.37
1046686071 0.37
1046693612 0.38
1046700748 0.37
1046707866 0.38
1046714916 0.37
1046722208 0.37
1046729455 0.38
1046736677 0.37
1046744077 0.38
1046751338 0.38
1046758417 0.37
1046765705 0.37
1046779200 
1046816145 0.38
1046822400 
1046823480 0.37
1046830884 0.37
1046838234 0.38
1046845503 0.37
1046852762 0.37
1046859974 0.37
1046867149 0.37
1046874610 0.38
1046888645 0.37
1046895819 0.37
1046902918 0.37
1046908800 
1046910249 0.37
1046917572 0.37
1046924686 0.38
1046931962 0.37
1046939179 0.38
1046946140 0.38
1046953976 0.38
1046961249 0.38
1046967988 0.37
1046975045 0.38
1046982451 0.37
1046989577 0.38
1046995200 
1046996728 0.38
1047002376 0.40
1047011236 0.38
1047018226 0.38
1047025589 0.37
1047032860 0.38
1047047623 0.38
1047054415 0.38
1047061301 0.38
1047068759 0.38
1047075947 0.37
1047081600 
1047083259 0.38
1047090480 0.38
1047097715 0.38
1047104582 0.37
1047111954 0.38
1047119292 0.38
1047126541 0.38
1047134014 0.37
1047141056 0.38
1047148192 0.38
1047155264 0.38
1047162340 0.38
1047168000 
1047169676 0.38
1047176923 0.38
1047184162 0.38
1047191404 0.38
1047198469 0.38
1047254400 
1047266056 0.38
1047274226 0.38
1047281445 0.37
1047288606 0.38
1047298104 0.38
1047306973 0.38
1047313814 0.38
1047320984 0.38
1047328001 0.38
1047335444 0.37
1047340800 
1047349600 0.37
1047356865 0.37
1047378649 0.38
1047385857 0.38
1047393496 0.38
1047407467 0.37
1047414262 0.37
1047421891 0.38
1047427200 
1047429009 0.37
1047436292 0.37
1047443431 0.37
1047450842 0.37
1047458128 0.37
1047465015 0.38
1047473295 0.38
1047487726 0.37
1047494577 0.37
1047501542 0.38
1047509200 0.37
1047513600 
1047516247 0.37
1047523330 0.38
1047530360 0.38
1047554640 0.37
1047600000 
1047686400 
1047772800 
1047813840 0.38
1047859200 
1047900240 0.37
1047945600 
1048032000 
1048118338 0.38
1048118400 
1048139522 0.37
1048148383 0.38
1048163093 0.38
1048169306 0.38
1048177566 0.35
1048184655 0.38
1048191692 0.37
1048204800 
1048209893 0.37
1048217083 0.38
1048224149 0.37
1048231133 0.38
1048237015 0.39
1048243446 0.38
1048258191 0.38
1048261817 0.40
1048267131 0.38
1048291200 
1048374734 0.40
1048377600 
1048378722 0.44
1048383574 0.38
1048389481 0.39
1048393329 0.43
1048396621 0.39
1048408298 0.38
1048418718 0.38
1048426000 0.38
1048433207 0.38
1048440377 0.38
1048447681 0.38
1048453004 0.37
1048460403 0.38
1048464000 
1048465333 0.38
1048470746 0.38
1048475694 0.38
1048481594 0.38
1048486409 0.38
1048491511 0.38
1048496891 0.38
1048501508 0.38
1048506704 0.38
1048511534 0.38
1048518359 0.38
1048522115 0.42
1048525223 0.37
1048529534 0.38
1048534238 0.37
1048539877 0.38
1048543959 0.44
1048547333 0.38
1048550400 
1048552229 0.38
1048557894 0.38
1048562820 0.38
1048568376 0.38
1048578201 0.38
1048583456 0.38
1048588558 0.38
1048593996 0.38
1048598701 0.38
1048602671 0.44
1048605972 0.38
1048611466 0.38
1048618068 0.35
1048623076 0.38
1048625929 0.42
1048630382 0.38
1048635330 0.38
1048636800 
1048640960 0.38
1048645973 0.38
1048653567 0.38
1048659338 0.38
1048662420 0.40
1048667289 0.38
1048671162 0.38
1048674941 0.39
1048678037 0.39
1048680572 0.40
1048683188 0.40
1048688559 0.38
1048693784 0.38
1048699314 0.38
1048704316 0.38
1048709747 0.38
1048713603 0.38
1048718270 0.38
1048723200 
1048723631 0.38
1048728632 0.38
1048734127 0.38
1048738969 0.38
1048744565 0.38
1048753970 0.38
1048759170 0.38
1048764125 0.38
1048769037 0.38
1048774547 0.38
1048779372 0.38
1048784790 0.38
1048789646 0.38
1048795090 0.38
1048800117 0.38
1048804934 0.38
1048809600 
1048810343 0.38
1048814790 0.38
1048819897 0.38
1048825061 0.38
1048829966 0.38
1048835360 0.38
1048840314 0.38
1048845835 0.38
1048850956 0.38
1048856559 0.38
1048862139 0.38
1048867864 0.38
1048873654 0.38
1048879143 0.38
1048884574 0.38
1048890889 0.38
1048896000 
1048896563 0.38
1048901633 0.38
1048907181 0.38
1048917524 0.38
1048922654 0.38
1048927858 0.38
1048932933 0.38
1048937783 0.38
1048943548 0.38
1048949349 0.38
1048954684 0.38
1048959490 0.38
1048965518 0.38
1048970721 0.38
1048976328 0.38
1048981197 0.38
1048982400 
1048986783 0.38
1048991936 0.38
1048997557 0.38
1049002622 0.38
1049008176 0.38
1049012940 0.38
1049018768 0.38
1049023683 0.38
1049029201 0.38
1049034296 0.38
1049040206 0.38
1049045311 0.38
1049051341 0.38
1049056228 0.38
1049062160 0.38
1049066985 0.38
1049068800 
1049072667 0.38
1049077861 0.38
1049084031 0.38
1049089544 0.38
1049095035 0.38
1049100265 0.38
1049105965 0.38
1049111177 0.38
1049121432 0.38
1049127643 0.38
1049133175 0.38
1049138596 0.38
1049144204 0.38
1049149507 0.38
1049155200 
1049155431 0.38
1049160645 0.38
1049166883 0.38
1049172307 0.38
1049178018 0.38
1049183881 0.38
1049189334 0.38
1049195537 0.38
1049201055 0.38
1049206806 0.38
1049235791 0.38
1049241600 
1049242167 0.38
1049248944 0.38
1049255572 0.38
1049262050 0.38
1049269008 0.38
1049275410 0.38
1049281709 0.38
1049287480 0.38
1049293452 0.38
1049300291 0.38
1049306252 0.38
1049312145 0.38
1049318201 0.38
1049323947 0.38
1049328000 
1049329383 0.38
1049334663 0.38
1049340242 0.38
1049346373 0.38
1049352491 0.38
1049358735 0.36
1049414400 
1049490839 0.39
1049497843 0.38
1049500800 
1049503717 0.38
1049508779 0.38
1049515699 0.38
1049522519 0.38
1049529327 0.38
1049536116 0.38
1049542267 0.38
1049548748 0.38
1049555660 0.39
1049562594 0.39
1049569404 0.39
1049575897 0.39
1049581996 0.39
1049587200 
1049588101 0.39
1049594482 0.39
1049599974 0.39
1049606323 0.39
1049619419 0.39
1049673600 
1049674624 0.39
1049681119 0.39
1049687075 0.39
1049693036 0.39
1049698764 0.37
1049703924 0.39
1049711568 0.39
1049717645 0.40
1049723880 0.39
1049729640 0.39
1049736020 0.39
1049742500 0.39
1049748651 0.40
1049754181 0.39
1049760000 
1049766038 0.39
1049771623 0.39
1049777774 0.39
1049783321 0.39
1049789682 0.39
1049796391 0.39
1049802636 0.39
1049808245 0.39
1049814422 0.39
1049822807 0.39
1049829017 0.38
1049835107 0.38
1049841078 0.38
1049846400 
1049847224 0.38
1049853007 0.38
1049858875 0.38
1049864876 0.38
1049871091 0.39
1049877033 0.38
1049883162 0.39
1049889499 0.38
1049895668 0.39
1049902472 0.39
1049908842 0.39
1049914805 0.39
1049920711 0.38
1049926921 0.39
1049932800 
1049932846 0.39
1049938971 0.39
1049945062 0.39
1049951228 0.39
1049957721 0.39
1049960300 0.39
1049967254 0.39
1049973901 0.39
1049980293 0.39
1049987567 0.39
1049994776 0.37
1050001323 0.39
1050008124 0.38
1050015055 0.39
1050019200 
1050022427 0.39
1050029190 0.39
1050040030 0.39
1050046547 0.39
1050055218 0.39
1050064771 0.39
1050072599 0.39
1050081244 0.39
1050105600 
1050129600 0.39
1050134400 0.39
1050142800 0.39
1050151200 0.39
1050156000 0.39
1050164400 0.39
1050172800 0.39
1050177600 0.39
1050186000 0.39
1050192000 
1050194400 0.39
1050199200 0.39
1050199508 0.39
1050206821 0.39
1050207600 0.39
1050214392 0.39
1050216000 0.39
1050220800 0.39
1050221809 0.39
1050229024 0.39
1050229200 0.39
1050236447 0.39
1050237600 0.39
1050242400 0.39
1050243835 0.39
1050251099 0.39
1050259200 0.39
1050264000 0.39
1050272400 0.39
1050278400 
1050280800 0.39
1050285600 0.39
1050293831 0.39
1050294000 0.39
1050302400 0.39
1050302810 0.39
1050307200 0.39
1050317418 0.39
1050324000 0.39
1050328800 0.39
1050332825 0.39
1050337200 0.38
1050345600 0.38
1050348008 0.39
1050350400 0.39
1050358800 0.39
1050364800 
1050367200 0.39
1050372000 0.39
1050380400 0.39
1050388800 0.39
1050393600 0.39
1050402000 0.39
1050410400 0.39
1050415200 0.39
1050423600 0.39
1050432000 0.39
1050436800 0.39
1050445200 0.39
1050451200 
1050453600 0.39
1050458400 0.38
1050466800 0.39
1050475200 0.39
1050480000 0.39
1050488400 0.39
1050496800 0.39
1050501600 0.39
1050510000 0.39
1050518400 0.39
1050523200 0.39
1050531600 0.39
1050537600 
1050540000 0.39
1050544800 0.39
1050553200 0.39
1050561600 0.39
1050566400 0.39
1050574800 0.39
1050583200 0.39
1050588000 0.39
1050596400 0.39
1050604800 0.39
1050609600 0.39
1050618000 0.39
1050624000 
1050626400 0.39
1050631200 0.39
1050639600 0.39
1050652800 0.39
1050661200 0.39
1050669600 0.39
1050674400 0.39
1050682800 0.39
1050691200 0.39
1050696000 0.39
1050704400 0.39
1050710400 
1050712800 0.39
1050717600 0.39
1050726000 0.39
1050734400 0.39
1050756000 0.39
1050760800 0.39
1050769200 0.39
1050777600 0.39
1050790800 0.39
1050796800 
1050799200 0.38
1050804000 0.38
1050812400 0.39
1050820800 0.38
1050825600 0.38
1050834000 0.38
1050842400 0.38
1050855600 0.39
1050864000 0.39
1050868800 0.39
1050877200 0.39
1050883200 
1050885600 0.39
1050890400 0.39
1050907200 0.39
1050912000 0.39
1050920400 0.39
1050928800 0.39
1050933600 0.39
1050942000 0.39
1050950400 0.39
1050955200 0.39
1050963600 0.39
1050969600 
1050972000 0.38
1050976800 0.39
1050985200 0.39
1050993600 0.38
1050998400 0.38
1051006800 0.38
1051020000 0.38
1051028400 0.38
1051036800 0.38
1051041600 0.38
1051050000 0.39
1051056000 
1051058400 0.38
1051063200 0.38
1051071600 0.38
1051080000 0.38
1051084800 0.38
1051093200 0.38
1051101600 0.38
1051106400 0.38
1051114800 0.38
1051123200 0.38
1051128000 0.38
1051136400 0.38
1051142400 
1051144800 0.38
1051149600 0.38
1051158000 0.38
1051166400 0.38
1051171200 0.38
1051179600 0.38
1051188000 0.38
1051192800 0.39
1051201200 0.38
1051209600 0.38
1051214400 0.38
1051222800 0.38
1051228800 
1051231200 0.38
1051236000 0.38
1051244400 0.38
1051252800 0.38
1051257600 0.38
1051266000 0.38
1051274400 0.38
1051279200 0.38
1051315200 
1051382400 0.38
1051387200 0.38
1051395600 0.38
1051404000 0.38
1051408800 0.38
1051417200 0.38
1051425600 0.38
1051430400 0.38
1051438800 0.38
1051447200 0.38
1051452000 0.38
1051488000 
1051574400 
1051660860 
1051747200 
1051833600 
1051920000 
1052006400 
1052092800 
1052179200 
1052265600 
1052352000 
1052438400 
1052462400 0.39
1052467200 0.39
1052475600 0.39
1052484000 0.39
1052488800 0.39
1052490135 0.39
1052497200 0.39
1052505600 0.39
1052510400 0.39
1052518800 0.38
1052524800 
1052527200 0.39
1052532000 0.39
1052540400 0.39
1052548800 0.39
1052553600 0.39
1052562000 0.39
1052570400 0.39
1052575200 0.38
1052583600 0.38
1052592000 0.38
1052596800 0.38
1052605200 0.38
1052611200 
1052613600 0.38
1052618400 0.39
1052626800 0.39
1052635200 0.39
1052640000 0.39
1052648400 0.38
1052656800 0.39
1052661600 0.39
1052670000 0.39
1052678400 0.39
1052683200 0.39
1052691600 0.39
1052697600 
1052700000 0.39
1052704800 0.39
1052713200 0.39
1052721600 0.39
1052726400 0.39
1052734800 0.39
1052743200 0.39
1052748000 0.39
1052756400 0.39
1052764800 0.39
1052769600 0.39
1052778000 0.39
1052784000 
1052786400 0.39
1052791200 0.39
1052799600 0.39
1052808000 0.39
1052812800 0.39
1052821200 0.39
1052829600 0.39
1052834400 0.39
1052842800 0.39
1052851200 0.39
1052856000 0.39
1052864400 0.39
1052870400 
1052872800 0.39
1052877600 0.39
1052886000 0.39
1052894400 0.39
1052899200 0.39
1052907600 0.39
1052916000 0.39
1052920800 0.39
1052929200 0.39
1052937600 0.39
1052942400 0.39
1052950800 0.39
1052956800 
1052959200 0.39
1052964000 0.39
1052972400 0.39
1052980800 0.39
1052985600 0.39
1052994000 0.39
1053002400 0.39
1053007200 0.39
1053015600 0.39
1053024000 0.39
1053028800 0.39
1053037200 0.39
1053043200 
1053045600 0.39
1053050400 0.39
1053058800 0.39
1053067200 0.39
1053072000 0.39
1053080400 0.39
1053093600 0.39
1053102000 0.39
1053110400 0.39
1053115200 0.39
1053123600 0.39
1053129600 
1053132000 0.39
1053136800 0.39
1053145200 0.39
1053153600 0.39
1053158400 0.39
1053166800 0.39
1053175200 0.39
1053180000 0.39
1053188400 0.39
1053196800 0.39
1053201600 0.39
1053210000 0.39
1053216000 
1053218400 0.39
1053223200 0.39
1053231600 0.39
1053240000 0.39
1053244800 0.39
1053253200 0.39
1053261600 0.39
1053266400 0.39
1053274800 0.39
1053283200 0.39
1053288000 0.39
1053296400 0.39
1053302400 
1053304800 0.39
1053309600 0.39
1053318000 0.39
1053326400 0.39
1053331200 0.39
1053339600 0.39
1053348000 0.39
1053352800 0.39
1053361200 0.39
1053369600 0.39
1053374400 0.39
1053382800 0.39
1053388800 
1053391200 0.39
1053396000 0.39
1053404700 0.39
1053412800 0.39
1053417600 0.39
1053426000 0.39
1053434400 0.39
1053439200 0.39
1053447600 0.39
1053456000 0.39
1053460800 0.39
1053469200 0.39
1053475200 
1053477600 0.39
1053482400 0.39
1053490800 0.39
1053499200 0.39
1053504000 0.39
1053512400 0.39
1053520800 0.39
1053525660 0.39
1053534000 0.39
1053542400 0.39
1053547200 0.39
1053561660 
1053648000 
1053698400 0.39
1053706800 0.39
1053715200 0.39
1053720000 0.39
1053728400 0.39
1053734400 
1053736800 0.39
1053741600 0.39
1053750000 0.39
1053758400 0.39
1053763200 0.39
1053771600 0.39
1053780000 0.39
1053784800 0.39
1053793200 0.39
1053801600 0.39
1053806400 0.39
1053814800 0.39
1053820800 
1053823200 0.39
1053828000 0.39
1053836400 0.39
1053844800 0.39
1053849600 0.39
1053858000 0.39
1053866400 0.39
1053871200 0.39
1053879600 0.39
1053888000 0.39
1053892800 0.39
1053901200 0.39
1053907200 
1053909600 0.39
1053914400 0.38
1053922800 0.39
1053931200 0.39
1053936000 0.39
1053944400 0.39
1053952800 0.39
1053957600 0.39
1053966000 0.39
1053974400 0.39
1053987600 0.39
1053993600 
1053996000 0.39
1054000800 0.39
1054009200 0.39
1054017600 0.39
1054022400 0.39
1054030800 0.39
1054039200 0.39
1054044000 0.38
1054052400 0.38
1054060800 0.39
1054065600 0.39
1054074000 0.38
1054080000 
1054095600 0.39
1054104000 0.39
1054117200 0.39
1054125600 0.39
1054130400 0.39
1054138800 0.39
1054147200 0.39
1054152000 0.38
1054160400 0.38
1054166400 
1054168800 0.38
1054173600 0.38
1054190400 0.38
1054203600 0.39
1054212000 0.39
1054216800 0.39
1054225200 0.39
1054233660 0.39
1054238400 0.39
1054246800 0.39
1054252800 
1054255200 0.39
1054260000 0.39
1054268400 0.39
1054276800 0.39
1054281600 0.39
1054290000 0.39
1054298400 0.38
1054303200 0.39
1054311600 0.39
1054320000 0.39
1054324800 0.39
1054333200 0.39
1054339200 
1054341600 0.39
1054354800 0.39
1054363200 0.38
1054368000 0.39
1054376400 0.39
1054384800 0.39
1054389600 0.39
1054398000 0.39
1054406400 0.38
1054411200 0.39
1054419600 0.39
1054425600 
1054428000 0.39
1054432800 0.39
1054441200 0.39
1054449600 0.39
1054454400 0.39
1054462800 0.39
1054471200 0.39
1054476300 0.39
1054484400 0.39
1054492800 0.38
1054497600 0.39
1054506000 0.39
1054512300 
1054514400 0.38
1054519200 0.38
1054527600 0.39
1054536000 0.39
1054540800 0.39
1054549200 0.39
1054557600 0.39
1054562400 0.39
1054579200 0.39
1054584000 0.39
1054592400 0.39
1054598400 
1054600800 0.39
1054605600 0.39
1054614000 0.39
1054622400 0.38
1054627200 0.39
1054635600 0.39
1054648800 0.39
1054657200 0.39
1054665600 0.39
1054670400 0.39
1054684800 
1054687200 0.39
1054692000 0.39
1054700400 0.39
1054708800 0.39
1054713600 0.39
1054722000 0.39
1054730400 0.39
1054735200 0.39
1054743600 0.39
1054752000 0.39
1054756800 0.38
1054765200 0.39
1054771200 
1054773600 0.39
1054778400 0.39
1054786800 0.39
1054795200 0.39
1054800000 0.39
1054808400 0.39
1054816800 0.39
1054821600 0.39
1054830000 0.39
1054838400 0.39
1054851600 0.39
1054857600 
1054860000 0.39
1054864800 0.39
1054881600 0.39
1054886400 0.39
1054894800 0.39
1054903200 0.39
1054908000 0.39
1054916400 0.39
1054924800 0.39
1054929600 0.39
1054938000 0.39
1054944000 
1054946400 0.39
1054951200 0.39
1054959600 0.39
1054968000 0.39
1054972800 0.39
1054981200 0.39
1054989600 0.39
1054994400 0.39
1055002800 0.39
1055011200 0.39
1055016000 0.39
1055024400 0.39
1055030400 
1055032800 0.39
1055037600 0.39
1055046000 0.39
1055054400 0.39
1055059200 0.39
1055067600 0.39
1055076000 0.39
1055080800 0.39
1055089200 0.39
1055097600 0.39
1055102400 0.39
1055110800 0.39
1055116800 
1055119200 0.39
1055124000 0.39
1055132400 0.39
1055140800 0.39
1055145600 0.39
1055154000 0.39
1055162400 0.39
1055167200 0.39
1055175600 0.39
1055184000 0.39
1055188800 0.39
1055197200 0.39
1055203200 
1055205600 0.39
1055210400 0.39
1055227200 0.39
1055232000 0.39
1055240400 0.39
1055248800 0.39
1055253600 0.39
1055262000 0.39
1055270400 0.39
1055275200 0.39
1055283600 0.39
1055289600 
1055296800 0.39
1055305200 0.39
1055313660 0.38
1055318400 0.39
1055326800 0.39
1055335260 0.39
1055340000 0.39
1055348400 0.38
1055356800 0.40
1055361600 0.39
1055370000 0.39
1055376000 
1055378400 0.39
1055383200 0.39
1055391600 0.39
1055400000 0.39
1055404800 0.39
1055413200 0.39
1055426400 0.39
1055434800 0.39
1055443200 0.39
1055448000 0.39
1055456400 0.39
1055462400 
1055464800 0.39
1055478000 0.39
1055486400 0.39
1055491200 0.39
1055499600 0.39
1055508000 0.39
1055512800 0.39
1055521200 0.39
1055529600 0.39
1055542800 0.39
1055548800 
1055551200 0.39
1055556000 0.39
1055564400 0.39
1055572800 0.39
1055577600 0.39
1055586000 0.39
1055594400 0.39
1055599200 0.39
1055607900 0.39
1055616000 0.39
1055620800 0.39
1055629200 0.39
1055635200 
1055637600 0.39
1055642400 0.39
1055650800 0.39
1055659200 0.39
1055664000 0.39
1055672400 0.39
1055680800 0.39
1055685600 0.38
1055694000 0.39
1055702400 0.39
1055707200 0.39
1055715600 0.39
1055721600 
1055724000 0.39
1055728800 0.39
1055737200 0.37
1055745600 0.38
1055750400 0.39
1055758800 0.39
1055767200 0.39
1055772000 0.39
1055780400 0.39
1055788800 0.39
1055793600 0.39
1055802420 0.39
1055808000 
1055810400 0.38
1055815200 0.39
1055823600 0.38
1055832000 0.39
1055836800 0.39
1055845200 0.39
1055853600 0.39
1055858400 0.38
1055866800 0.39
1055875200 0.39
1055880000 0.39
1055888400 0.39
1055894400 
1055896800 0.39
1055901600 0.39
1055910000 0.38
1055918400 0.39
1055923200 0.39
1055931600 0.39
1055940000 0.39
1055944800 0.39
1055953200 0.38
1055961600 0.39
1055966400 0.39
1055974800 0.39
1055980800 
1055983200 0.39
1055988000 0.39
1055996400 0.39
1056004800 0.39
1056009600 0.39
1056018000 0.39
1056026400 0.39
1056031200 0.39
1056039600 0.37
1056048000 0.39
1056052800 0.39
1056061200 0.39
1056067200 
1056069600 0.38
1056074400 0.39
1056082800 0.39
1056091200 0.39
1056096000 0.39
1056104400 0.36
1056112800 0.39
1056126000 0.39
1056134400 0.39
1056139200 0.39
1056147600 0.39
1056153600 
1056156000 0.38
1056169200 0.39
1056177600 0.39
1056182400 0.39
1056190800 0.39
1056199200 0.39
1056204000 0.39
1056212400 0.39
1056220800 0.39
1056225600 0.39
1056234000 0.39
1056240000 
1056242400 0.39
1056247200 0.39
1056255600 0.39
1056264000 0.39
1056268800 0.39
1056277200 0.39
1056285600 0.39
1056290400 0.39
1056298800 0.39
1056307200 0.39
1056312000 0.39
1056320460 0.38
1056326400 
1056328800 0.39
1056333600 0.39
1056342000 0.39
1056350400 0.39
1056355200 0.39
1056363600 0.39
1056372000 0.39
1056377100 0.39
1056385200 0.39
1056393600 0.39
1056398400 0.39
1056406800 0.39
1056413100 
1056415200 0.39
1056420000 0.39
1056428400 0.38
1056436800 0.38
1056441600 0.38
1056450000 0.38
1056458400 0.38
1056463200 0.38
1056471600 0.38
1056480000 0.38
1056484800 0.38
1056493200 0.38
1056499200 
1056501600 0.38
1056506400 0.38
1056514800 0.38
1056523200 0.38
1056528000 0.38
1056536400 0.39
1056544800 0.38
1056549600 0.38
1056558000 0.39
1056566400 0.39
1056571200 0.39
1056579600 0.39
1056585600 
1056588000 0.38
1056592800 0.39
1056601200 0.38
1056609600 0.39
1056614400 0.38
1056622800 0.39
1056631200 0.40
1056636000 0.38
1056644400 0.38
1056652800 0.39
1056657600 0.38
1056666000 0.39
1056672000 
1056674400 0.38
1056679200 0.38
1056687600 0.38
1056696000 0.38
1056700800 0.38
1056709200 0.38
1056717600 0.38
1056722400 0.38
1056730800 0.38
1056739200 0.38
1056744000 0.38
1056752400 0.38
1056758400 
1056760800 0.39
1056765600 0.38
1056774000 0.38
1056782400 0.38
1056787200 0.38
1056795600 0.38
1056804000 0.38
1056808800 0.38
1056817200 0.38
1056825600 0.38
1056830400 0.38
1056838800 0.38
1056844800 
1056847200 0.38
1056852000 0.38
1056860400 0.38
1056868800 0.38
1056873600 0.38
1056882000 0.38
1056890400 0.38
1056895200 0.38
1056903600 0.38
1056912000 0.38
1056916800 0.38
1056925200 0.38
1056931200 
1056933600 0.38
1056938400 0.39
1056946800 0.39
1056955200 0.38
1056960000 0.38
1056968400 0.38
1056976800 0.38
1056981660 0.39
1056998400 0.39
1057003200 0.39
1057011600 0.39
1057017660 
1057020000 0.39
1057024800 0.39
1057033200 0.39
1057046400 0.39
1057055100 0.40
1057063200 0.38
1057068000 0.38
1057076400 0.38
1057084860 0.39
1057089600 0.39
1057098000 0.39
1057104000 
1057106400 0.39
1057119600 0.33
1057128000 0.39
1057132800 0.39
1057141200 0.39
1057149600 0.39
1057154400 0.39
1057162800 0.39
1057171200 0.39
1057176000 0.39
1057184400 0.39
1057190400 
1057192800 0.39
1057197600 0.39
1057214400 0.39
1057219200 0.39
1057227600 0.39
1057236000 0.39
1057240800 0.39
1057249200 0.39
1057257600 0.39
1057270800 0.39
1057276800 
1057279200 0.39
1057284000 0.39
1057292400 0.39
1057300800 0.39
1057305600 0.39
1057314000 0.39
1057322400 0.39
1057327200 0.39
1057335600 0.39
1057344000 0.39
1057348800 0.39
1057357200 0.39
1057363200 
1057365600 0.39
1057370400 0.39
1057378800 0.39
1057387200 0.39
1057392000 0.39
1057400400 0.39
1057408800 0.39
1057413600 0.39
1057422000 0.39
1057430400 0.39
1057443600 0.39
1057449600 
1057452000 0.39
1057456800 0.39
1057465200 0.39
1057473600 0.39
1057478400 0.39
1057486800 0.39
1057495200 0.39
1057500000 0.39
1057508400 0.39
1057516800 0.39
1057530000 0.39
1057536000 
1057538400 0.39
1057543200 0.37
1057551600 0.39
1057560000 0.39
1057564800 0.39
1057573200 0.39
1057581600 0.39
1057586400 0.39
1057594800 0.39
1057603200 0.39
1057608000 0.39
1057616400 0.39
1057622400 
1057624800 0.39
1057629600 0.39
1057638000 0.39
1057651200 0.39
1057659600 0.39
1057668000 0.39
1057672800 0.39
1057681200 0.39
1057689600 0.39
1057694400 0.39
1057702800 0.39
1057708800 
1057711200 0.39
1057716000 0.39
1057724400 0.39
1057732800 0.39
1057737600 0.39
1057746000 0.39
1057754400 0.39
1057759200 0.39
1057767600 0.39
1057780800 0.39
1057789200 0.39
1057795200 
1057797600 0.39
1057802400 0.39
1057811100 0.39
1057819200 0.39
1057824000 0.39
1057832400 0.39
1057840800 0.39
1057845600 0.39
1057854000 0.39
1057862400 0.39
1057867200 0.39
1057875600 0.39
1057881600 
1057884000 0.39
1057888800 0.39
1057897200 0.39
1057905600 0.39
1057910400 0.39
1057918800 0.39
1057927200 0.39
1057932000 0.39
1057940400 0.39
1057948800 0.39
1057953600 0.39
1057962000 0.39
1057968000 
1057970400 0.39
1057975200 0.39
1057983600 0.39
1057992000 0.39
1057996800 0.39
1058005200 0.39
1058013600 0.39
1058018400 0.39
1058026800 0.39
1058035200 0.39
1058040000 0.39
1058048400 0.39
1058054400 
1058056800 0.39
1058061600 0.39
1058070000 0.39
1058078400 0.39
1058091600 0.39
1058100000 0.39
1058104800 0.39
1058113200 0.39
1058121600 0.40
1058134800 0.39
1058140800 
1058143200 0.39
1058148000 0.39
1058156400 0.40
1058164800 0.39
1058169600 0.39
1058178000 0.39
1058191200 0.39
1058199600 0.39
1058208000 0.36
1058212800 0.39
1058221200 0.39
1058227200 
1058229600 0.39
1058234400 0.39
1058242800 0.39
1058251200 0.39
1058256000 0.39
1058264400 0.39
1058272800 0.39
1058277600 0.39
1058286000 0.39
1058294400 0.39
1058299200 0.39
1058307600 0.39
1058313600 
1058316000 0.39
1058320800 0.39
1058329200 0.39
1058337600 0.39
1058342400 0.39
1058350800 0.39
1058359200 0.39
1058364000 0.39
1058372400 0.39
1058380800 0.39
1058394000 0.39
1058400000 
1058402400 0.43
1058415600 0.38
1058424000 0.38
1058428800 0.39
1058437200 0.39
1058445600 0.38
1058450400 0.38
1058458800 0.38
1058472000 0.39
1058480400 0.39
1058486400 
1058488800 0.39
1058493600 0.39
1058502000 0.39
1058515200 0.39
1058523600 0.39
1058532000 0.39
1058536800 0.39
1058545200 0.39
1058553600 0.39
1058558400 0.39
1058566800 0.39
1058572800 
1058575200 0.39
1058580000 0.39
1058588400 0.39
1058596800 0.39
1058601600 0.39
1058610000 0.39
1058618400 0.39
1058623200 0.39
1058631600 0.39
1058640000 0.39
1058644800 0.39
1058653200 0.39
1058659200 
1058661600 0.39
1058666400 0.39
1058674800 0.39
1058683200 0.39
1058688000 0.39
1058696400 0.39
1058704800 0.39
1058709600 0.39
1058718000 0.39
1058726400 0.39
1058731200 0.39
1058739600 0.39
1058745600 
1058748000 0.39
1058761200 0.39
1058769660 0.39
1058774400 0.39
1058782800 0.39
1058791200 0.39
1058796000 0.39
1058804400 0.39
1058812800 0.39
1058817600 0.39
1058826000 0.39
1058832000 
1058834400 0.39
1058839200 0.39
1058847600 0.39
1058856000 0.40
1058860800 0.39
1058877600 0.39
1058882760 0.39
1058890800 0.39
1058899200 0.39
1058904000 0.39
1058912400 0.39
1058918760 
1058920800 0.39
1058925600 0.39
1058934000 0.39
1058942400 0.39
1058947200 0.39
1058955600 0.39
1058964000 0.39
1058968800 0.39
1058977200 0.39
1058985600 0.39
1058990400 0.39
1058998800 0.39
1059004800 
1059007200 0.39
1059012000 0.39
1059020400 0.39
1059028800 0.39
1059033600 0.39
1059042000 0.39
1059050400 0.39
1059055200 0.39
1059063600 0.39
1059072000 0.39
1059085200 0.39
1059091200 
1059093600 0.39
1059098400 0.39
1059106800 0.39
1059115200 0.39
1059120000 0.39
1059128400 0.39
1059136800 0.39
1059141600 0.39
1059150000 0.39
1059158400 0.39
1059163200 0.39
1059171600 0.39
1059177600 
1059180000 0.39
1059184800 0.39
1059193200 0.39
1059201600 0.39
1059206400 0.39
1059214800 0.39
1059223200 0.39
1059228000 0.39
1059236400 0.39
1059244800 0.39
1059249600 0.39
1059258000 0.39
1059264000 
1059266400 0.39
1059271200 0.39
1059279600 0.39
1059288000 0.39
1059292800 0.39
1059301200 0.39
1059309600 0.39
1059314400 0.39
1059322800 0.39
1059331200 0.39
1059336000 0.39
1059344400 0.39
1059350400 
1059352800 0.39
1059357600 0.39
1059366000 0.39
1059374400 0.39
1059379200 0.39
1059387600 0.39
1059396000 0.39
1059400800 0.39
1059409200 0.39
1059417600 0.39
1059422400 0.39
1059430800 0.39
1059436800 
1059439200 0.39
1059452400 0.39
1059465600 0.39
1059474000 0.39
1059482400 0.39
1059487200 0.39
1059495600 0.39
1059504000 0.39
1059508800 0.39
1059517200 0.39
1059523200 
1059525600 0.39
1059530400 0.39
1059538800 0.39
1059547200 0.39
1059552000 0.39
1059560400 0.39
1059568860 0.39
1059573600 0.38
1059582000 0.39
1059590400 0.39
1059595200 0.39
1059603600 0.39
1059609600 
1059612000 0.39
1059616800 0.39
1059625200 0.39
1059633600 0.39
1059638400 0.39
1059646800 0.39
1059655200 0.39
1059660000 0.39
1059668400 0.39
1059676800 0.39
1059681600 0.43
1059690000 0.39
1059696000 
1059698400 0.39
1059703200 0.39
1059711660 0.39
1059720000 0.39
1059724800 0.39
1059733200 0.39
1059746400 0.39
1059754800 0.39
1059763200 0.39
1059768000 0.39
1059776400 0.39
1059782400 
1059784800 0.39
1059789600 0.39
1059798000 0.39
1059806400 0.39
1059811200 0.39
1059819600 0.39
1059828000 0.39
1059832800 0.39
1059841200 0.39
1059849600 0.39
1059854400 0.39
1059862800 0.39
1059868800 
1059871200 0.39
1059876300 0.39
1059884400 0.39
1059892800 0.39
1059897600 0.39
1059906000 0.39
1059914400 0.39
1059919200 0.39
1059927600 0.39
1059936000 0.39
1059940800 0.39
1059949200 0.39
1059955200 
1059962400 0.39
1059970800 0.39
1059979200 0.39
1059984000 0.39
1059992400 0.37
1060000800 0.39
1060005600 0.39
1060014000 0.39
1060022400 0.39
1060027200 0.39
1060035600 0.39
1060041600 
1060044000 0.39
1060048800 0.39
1060057200 0.39
1060065600 0.38
1060070400 0.39
1060078800 0.39
1060087200 0.39
1060092000 0.39
1060100460 0.39
1060108800 0.39
1060113600 0.39
1060122000 0.39
1060128000 
1060130400 0.39
1060135200 0.39
1060143600 0.39
1060152060 0.39
1060156800 0.39
1060165200 0.39
1060173600 0.39
1060178400 0.39
1060186800 0.39
1060195200 0.39
1060200000 0.39
1060208400 0.39
1060214400 
1060216800 0.39
1060221600 0.39
1060230000 0.39
1060238400 0.39
1060243200 0.39
1060251600 0.39
1060260000 0.39
1060264800 0.39
1060273200 0.39
1060281600 0.39
1060286700 0.39
1060294800 0.39
1060300800 
1060303200 0.39
1060308000 0.39
1060316400 0.39
1060324800 0.39
1060329600 0.39
1060338000 0.39
1060346400 0.39
1060351200 0.39
1060359600 0.39
1060368000 0.39
1060372800 0.39
1060381200 0.39
1060387200 
1060389600 0.39
1060394400 0.39
1060402800 0.39
1060411200 0.39
1060416000 0.39
1060424400 0.39
1060432800 0.39
1060437600 0.39
1060446000 0.39
1060454400 0.39
1060459200 0.39
1060467600 0.39
1060473600 
1060476000 0.39
1060480800 0.39
1060489200 0.39
1060497600 0.39
1060502400 0.39
1060510800 0.39
1060519200 0.39
1060524000 0.39
1060532400 0.39
1060540800 0.39
1060545600 0.39
1060560000 
1060562400 0.39
1060567200 0.39
1060575600 0.39
1060584000 0.39
1060588800 0.39
1060597200 0.39
1060605600 0.39
1060610400 0.39
1060618800 0.39
1060627200 0.39
1060632000 0.39
1060640400 0.39
1060646400 
1060648800 0.39
1060653600 0.39
1060662000 0.39
1060670400 0.39
1060683600 0.39
1060692000 0.39
1060696800 0.39
1060705200 0.39
1060713600 0.39
1060718400 0.39
1060726800 0.39
1060732800 
1060735200 0.38
1060740000 0.39
1060748400 0.39
1060756800 0.39
1060761600 0.39
1060770000 0.38
1060778400 0.39
1060783200 0.39
1060791600 0.39
1060800000 0.39
1060804800 0.39
1060813200 0.39
1060819200 
1060821600 0.39
1060826400 0.38
1060834800 0.39
1060843200 0.39
1060848060 0.39
1060856400 0.39
1060864800 0.40
1060869600 0.40
1060878000 0.40
1060886400 0.40
1060891200 0.40
1060899600 0.40
1060905600 
1060908000 0.40
1060912800 0.39
1060921200 0.39
1060929600 0.39
1060934400 0.39
1060942800 0.39
1060951200 0.39
1060956000 0.39
1060964400 0.39
1060972800 0.39
1060977600 0.39
1060986000 0.39
1060992000 
1060994400 0.39
1060999200 0.39
1061007600 0.39
1061016000 0.39
1061020800 0.39
1061029200 0.39
1061037600 0.39
1061042400 0.39
1061050800 0.39
1061064000 0.39
1061072400 0.39
1061078400 
1061080800 0.39
1061085600 0.39
1061094000 0.39
1061102400 0.39
1061107200 0.39
1061115600 0.40
1061124000 0.39
1061128800 0.39
1061137200 0.39
1061145600 0.39
1061150400 0.39
1061158800 0.39
1061164800 
1061167200 0.39
1061172000 0.39
1061180400 0.39
1061188800 0.39
1061193600 0.39
1061202000 0.39
1061210400 0.39
1061215200 0.39
1061223660 0.39
1061232000 0.39
1061236800 0.39
1061245260 0.39
1061251200 
1061253600 0.39
1061258400 0.39
1061275200 0.39
1061280000 0.38
1061288400 0.39
1061296800 0.39
1061301600 0.39
1061310000 0.39
1061318400 0.39
1061323200 0.39
1061331600 0.39
1061337600 
1061340000 0.39
1061344800 0.39
1061353200 0.39
1061361600 0.39
1061366460 0.39
1061374800 0.39
1061383200 0.39
1061388000 0.39
1061396400 0.39
1061409600 0.39
1061418000 0.39
1061424000 
1061426400 0.39
1061431200 0.39
1061439660 0.39
1061448060 0.38
1061452800 0.39
1061469600 0.39
1061474400 0.38
1061482800 0.39
1061496000 0.38
1061504400 0.38
1061510400 
1061512800 0.39
1061526000 0.39
1061534400 0.38
1061539200 0.39
1061547600 0.39
1061556000 0.39
1061560800 0.39
1061569200 0.37
1061577600 0.39
1061582400 0.39
1061590800 0.39
1061596800 
1061599200 0.39
1061604000 0.39
1061612400 0.39
1061620800 0.39
1061634000 0.39
1061642400 0.39
1061647200 0.39
1061655600 0.39
1061664000 0.39
1061668800 0.38
1061677200 0.39
1061683200 
1061685600 0.38
1061690400 0.39
1061698800 0.39
1061707200 0.38
1061712000 0.39
1061720400 0.38
1061728800 0.39
1061733600 0.39
1061750460 0.39
1061755200 0.38
1061763600 0.39
1061769600 
1061772000 0.39
1061776800 0.39
1061785200 0.39
1061793600 0.38
1061798400 0.38
1061806800 0.39
1061815200 0.38
1061820000 0.39
1061828400 0.39
1061836800 0.39
1061841600 0.39
1061850000 0.38
1061856000 
1061858400 0.39
1061863200 0.39
1061871600 0.38
1061880000 0.38
1061884800 0.38
1061893200 0.38
1061901600 0.38
1061906400 0.39
1061914800 0.39
1061923200 0.38
1061928000 0.39
1061936400 0.38
1061942400 
1061949600 0.39
1061958060 0.39
1061966400 0.38
1061971200 0.39
1061979600 0.39
1061988000 0.35
1061992800 0.39
1062001200 0.39
1062009600 0.39
1062014400 0.39
1062022800 0.39
1062028800 
1062031200 0.39
1062036000 0.38
1062044400 0.39
1062052800 0.38
1062057600 0.38
1062066000 0.39
1062074400 0.39
1062079200 0.39
1062087600 0.39
1062096000 0.37
1062100800 0.39
1062109200 0.39
1062115200 
1062117600 0.39
1062122400 0.39
1062130800 0.38
1062139200 0.39
1062144000 0.39
1062152400 0.39
1062165600 0.39
1062174000 0.39
1062182400 0.39
1062187200 0.39
1062195600 0.39
1062201600 
1062204000 0.39
1062208800 0.38
1062217200 0.39
1062225600 0.39
1062230400 0.39
1062238800 0.39
1062247200 0.39
1062252000 0.38
1062260400 0.39
1062268800 0.39
1062273600 0.39
1062282000 0.38
1062288000 
1062290400 0.38
1062295200 0.38
1062312000 0.38
1062316800 0.39
1062325200 0.39
1062333600 0.39
1062338400 0.39
1062346800 0.38
1062355200 0.38
1062360000 0.38
1062368400 0.38
1062374400 
1062376800 0.38
1062390000 0.38
1062398400 0.38
1062403200 0.39
1062411600 0.39
1062424800 0.39
1062433200 0.39
1062441600 0.38
1062446400 0.38
1062454800 0.38
1062460800 
1062463200 0.39
1062468000 0.39
1062476400 0.39
1062484800 0.39
1062489600 0.39
1062498000 0.39
1062506400 0.39
1062511200 0.39
1062519600 0.39
1062528000 0.39
1062532800 0.38
1062541200 0.39
1062547200 
1062549600 0.39
1062554400 0.39
1062562800 0.38
1062571200 0.38
1062576000 0.39
1062592800 0.39
1062597600 0.39
1062606000 0.39
1062614400 0.39
1062619200 0.38
1062627600 0.39
1062633600 
1062636000 0.39
1062640800 0.38
1062649200 0.39
1062657600 0.38
1062662400 0.39
1062670800 0.39
1062679200 0.39
1062684000 0.39
1062692400 0.39
1062700800 0.39
1062705600 0.39
1062714060 0.39
1062720000 
1062722400 0.39
1062727200 0.38
1062735600 0.39
1062744000 0.38
1062748800 0.39
1062757200 0.38
1062765600 0.39
1062865200 0.39
1062873600 0.38
1062878400 0.39
1062886800 0.39
1062895200 0.39
1062900000 0.39
1062908400 0.38
1062916800 0.38
1062921600 0.39
1062930000 0.38
1062938460 0.39
1062943260 0.39
1062951600 0.39
1062960000 0.38
1062964800 0.39
1062973200 0.38
1062979260 
1062981600 0.38
1062986400 0.39
1062994800 0.39
1063003260 0.39
1063008000 0.38
1063016400 0.39
1063024860 0.39
1063029600 0.39
1063038000 0.38
1063046400 0.39
1063051200 0.39
1063059600 0.39
1063065600 
1063068000 0.39
1063072800 0.39
1063081200 0.38
1063089600 0.39
1063094400 0.39
1063111200 0.39
1063116000 0.39
1063124400 0.39
1063132800 0.38
1063137600 0.39
1063146000 0.39
1063154400 0.38
1063159200 0.39
1063167600 0.39
1063176000 0.38
1063180800 0.39
1063189200 0.39
1063197600 0.39
1063202400 0.39
1063210800 0.38
1063219200 0.39
1063224000 0.39
1063232400 0.39
1063240800 0.39
1063245600 0.38
1063254000 0.38
1063262400 0.39
1063267200 0.38
1063275600 0.40
1063284000 0.39
1063288800 0.38
1063297200 0.39
1063305600 0.38
1063310400 0.39
1063318800 0.39
1063348800 0.38
1063353600 0.39
1063362000 0.39
1063370400 0.39
1063375200 0.39
1063383600 0.38
1063392000 0.39
1063396800 0.38
1063405200 0.38
1063413600 0.38
1063426800 0.38
1063435200 0.38
1063440000 0.39
1063448400 0.39
1063456800 0.38
1063461600 0.39
1063470000 0.38
1063478400 0.39
1063483200 0.38
1063491600 0.38
1063500000 0.38
1063504800 0.38
1063513200 0.38
1063521600 0.38
1063526400 0.38
1063534800 0.38
1063543200 0.39
1063548000 0.38
1063556400 0.38
1063564800 0.39
1063569600 0.39
1063578000 0.38
1063586400 0.38
1063591200 0.38
1063599600 0.38
1063608000 0.39
1063612800 0.39
1063621200 0.38
1063629600 0.39
1063634400 0.39
1063642800 0.38
1063651200 0.38
1063672800 0.39
1063677600 0.39
1063686000 0.39
1063699200 0.39
1063707600 0.39
1063716000 0.38
1063720800 0.38
1063729200 0.39
1063737600 0.38
1063742400 0.38
1063750800 0.38
1063759500 0.39
1063764000 0.38
1063772400 0.38
1063780800 0.38
1063785600 0.39
1063794000 0.39
1063802400 0.39
1063807200 0.38
1063815600 0.38
1063824000 0.38
1063828800 0.39
1063837200 0.39
1063845600 0.38
1063850400 0.39
1063858800 0.38
1063867200 0.39
1063872000 0.38
1063880400 0.39
1063888800 0.39
1063902000 0.38
1063910400 0.38
1063915200 0.38
1063923720 0.38
1063932000 0.38
1063936800 0.39
1063945200 0.39
1063953600 0.39
1063958400 0.39
1063975200 0.39
1063980000 0.39
1063988400 0.39
1063996800 0.38
1064001600 0.38
1064010000 0.37
1064018400 0.38
1064023200 0.38
1064031600 0.38
1064040000 0.38
1064044800 0.30
1064053200 0.38
1064061600 0.38
1064066400 0.38
1064074800 0.38
1064083200 0.38
1064088000 0.38
1064096400 0.38
1064104800 0.38
1064109600 0.38
1064118000 0.38
1064126400 0.38
1064131200 0.38
1064139600 0.38
1064148000 0.38
1064153100 0.49
1064161200 0.46
1064169600 0.38
1064174400 0.38
1064182800 0.38
1064191200 0.38
1064196000 0.38
1064204400 0.38
1064212800 0.37
1064226000 0.38
1064234400 0.38
1064239200 0.38
1064247600 0.38
1064256000 0.37
1064260800 0.38
1064269200 0.38
1064277600 0.38
1064282400 0.38
1064290800 0.37
1064299200 0.38
1064304000 0.38
1064312400 0.38
1064320800 0.38
1064325600 0.38
1064334000 0.38
1064342400 0.37
1064347200 0.38
1064355600 0.38
1064368800 0.37
1064377500 0.38
1064385600 0.38
1064390400 0.38
1064398800 0.38
1064407200 0.38
1064420400 0.38
1064428800 0.37
1064433600 0.38
1064442000 0.37
1064450400 0.38
1064455200 0.38
1064463600 0.38
1064472000 0.38
1064476800 0.38
1064485200 0.38
1064493600 0.38
1064498400 0.38
1064506800 0.38
1064515200 0.38
1064520000 0.38
1064528400 0.38
1064536800 0.38
1064541600 0.38
1064558400 0.38
1064563200 0.38
1064571600 0.38
1064580000 0.38
1064584800 0.38
1064593200 0.38
1064601600 0.38
1064606400 0.38
1064614800 0.38
1064623200 0.38
1064628000 0.38
1064636400 0.38
1064644800 0.38
1064649600 0.38
1064658000 0.38
1064666400 0.38
1064671200 0.38
1064679600 0.38
1064688000 0.38
1064692800 0.38
1064701200 0.38
1064709600 0.38
1064714400 0.38
1064722800 0.38
1064731200 0.38
1064736000 0.38
1064744400 0.38
1064752800 0.38
1064757600 0.38
1064766000 0.38
1064774400 0.38
1064779200 0.38
1064787600 0.38
1064796000 0.38
1064800800 0.38
1064809200 0.38
1064817600 0.38
1064822400 0.38
1064830800 0.38
1064839200 0.38
1064844000 0.38
1064852400 0.38
1064860800 0.38
1064865600 0.38
1064874000 0.38
1064882400 0.38
1064887200 0.38
1064895600 0.38
1064904000 0.38
1064908800 0.38
1064917200 0.38
1064925600 0.38
1064930400 0.38
1064938800 0.38
1064947200 0.38
1064952000 0.38
1064960400 0.38
1064966400 
1064968800 0.38
1064973600 0.38
1064982000 0.38
1064990400 0.38
1064995200 0.38
1065003600 0.34
1065012000 0.38
1065025200 0.38
1065033600 0.38
1065038400 0.38
1065046800 0.38
1065052800 
1065055200 0.38
1065060000 0.37
1065068400 0.37
1065081600 0.38
1065090000 0.38
1065098400 0.38
1065103200 0.38
1065111600 0.37
1065120000 0.37
1065124800 0.37
1065133200 0.37
1065139200 
1065141600 0.38
1065146400 0.37
1065154800 0.37
1065163200 0.37
1065168000 0.37
1065176400 0.37
1065189600 0.37
1065198000 0.37
1065206400 0.37
1065211200 0.37
1065219600 0.38
1065225600 
1065228000 0.37
1065232800 0.37
1065241200 0.37
1065249600 0.37
1065254400 0.37
1065262800 0.37
1065271200 0.37
1065276000 0.37
1065284400 0.37
1065292800 0.37
1065297600 0.37
1065306000 0.38
1065312000 
1065314400 0.37
1065319200 0.37
1065327600 0.36
1065336000 0.37
1065340800 0.37
1065349200 0.37
1065357600 0.37
1065362400 0.37
1065370800 0.37
1065379200 0.37
1065384000 0.37
1065392400 0.37
1065398400 
1065400800 0.38
1065405600 0.37
1065414000 0.37
1065422400 0.37
1065427200 0.37
1065435600 0.37
1065444000 0.37
1065448800 0.37
1065457200 0.37
1065465600 0.37
1065470400 0.37
1065478800 0.37
1065484800 
1065487200 0.37
1065492000 0.37
1065500400 0.37
1065508800 0.37
1065513600 0.37
1065522000 0.37
1065530400 0.37
1065535200 0.37
1065556800 0.37
1065565200 0.37
1065571200 
1065573600 0.37
1065578400 0.37
1065586800 0.37
1065595200 0.37
1065600000 0.37
1065608400 0.37
1065616800 0.37
1065630000 0.37
1065638400 0.37
1065643200 0.37
1065651600 0.37
1065657600 
1065660000 0.37
1065664800 0.37
1065673200 0.37
1065681600 0.37
1065686400 0.37
1065694800 0.37
1065703200 0.37
1065708000 0.37
1065716400 0.37
1065724800 0.37
1065729600 0.37
1065738000 0.37
1065744000 
1065746400 0.37
1065751200 0.37
1065759600 0.37
1065768000 0.38
1065772800 0.37
1065781200 0.37
1065789600 0.37
1065794400 0.37
1065802800 0.37
1065811200 0.37
1065816000 0.37
1065824400 0.37
1065830400 
1065833100 0.37
1065837600 0.37
1065846000 0.37
1065854400 0.37
1065859200 0.37
1065867600 0.37
1065876000 0.37
1065880800 0.37
1065889200 0.37
1065897600 0.37
1065902400 0.37
1065910800 0.37
1065916800 
1065919200 0.37
1065924000 0.37
1065932400 0.37
1065940800 0.37
1065945600 0.37
1065954000 0.37
1065962400 0.37
1065967200 0.37
1065975600 0.37
1065984000 0.38
1065988800 0.38
1065997200 0.38
1066003200 
1066005600 0.38
1066010400 0.38
1066018800 0.37
1066027200 0.38
1066032000 0.37
1066040400 0.38
1066048800 0.38
1066053600 0.37
1066062000 0.38
1066070400 0.38
1066075200 0.37
1066083600 0.38
1066089600 
1066092000 0.37
1066096800 0.37
1066105200 0.37
1066113600 0.36
1066118400 0.37
1066126800 0.37
1066135200 0.37
1066140000 0.37
1066148400 0.37
1066156800 0.38
1066161600 0.37
1066170000 0.37
1066176000 
1066178400 0.37
1066183200 0.38
1066191900 0.37
1066200000 0.37
1066204800 0.37
1066213200 0.37
1066221600 0.38
1066226400 0.37
1066234800 0.37
1066243200 0.37
1066248000 0.38
1066262400 
1066264800 0.37
1066269600 0.37
1066278000 0.37
1066286400 0.37
1066291200 0.37
1066299600 0.37
1066308000 0.37
1066312800 0.37
1066321200 0.37
1066329600 0.37
1066334400 0.37
1066342800 0.37
1066348800 
1066351200 0.37
1066356000 0.37
1066364400 0.38
1066372800 0.38
1066377600 0.40
1066386000 0.37
1066394400 0.37
1066399200 0.37
1066407600 0.37
1066416000 0.38
1066420800 0.37
1066429200 0.38
1066435200 
1066437600 0.38
1066442400 0.38
1066450800 0.38
1066459200 0.37
1066464000 0.38
1066472400 0.38
1066480800 0.38
1066485600 0.38
1066494000 0.38
1066502400 0.38
1066507200 0.38
1066515600 0.38
1066521600 
1066524000 0.38
1066528800 0.38
1066537200 0.38
1066545600 0.38
1066550400 0.38
1066558800 0.38
1066567200 0.38
1066572000 0.38
1066580400 0.38
1066588800 0.38
1066602000 0.38
1066608000 
1066610400 0.37
1066615200 0.38
1066623600 0.38
1066632000 0.38
1066636800 0.38
1066645200 0.38
1066653600 0.38
1066658400 0.38
1066666800 0.38
1066675200 0.38
1066680000 0.38
1066688400 0.38
1066694400 
1066696800 0.38
1066701600 0.38
1066710000 0.38
1066718400 0.38
1066723200 0.38
1066731600 0.38
1066740000 0.38
1066753200 0.38
1066761600 0.38
1066766400 0.38
1066774800 0.38
1066780800 
1066783200 0.38
1066796460 0.38
1066804800 0.38
1066809600 0.38
1066818000 0.38
1066826460 0.38
1066831200 0.37
1066839600 0.38
1066848000 0.38
1066861200 0.37
1066867200 
1066869600 0.38
1066874400 0.38
1066882800 0.37
1066891200 0.38
1066896000 0.38
1066904400 0.38
1066912800 0.38
1066917600 0.38
1066926000 0.38
1066934400 0.37
1066939200 0.38
1066947600 0.38
1066953600 
1066956000 0.38
1066960800 0.38
1066969200 0.37
1066977600 0.38
1066982400 0.36
1066990800 0.38
1066999200 0.38
1067004000 0.38
1067012400 0.38
1067020800 0.38
1067025600 0.38
1067034000 0.38
1067040000 
1067042400 0.38
1067047200 0.38
1067055600 0.38
1067064000 0.38
1067068800 0.38
1067077200 0.38
1067085600 0.38
1067103600 0.38
1067108400 0.38
1067116800 0.38
1067125200 0.38
1067126400 
1067130000 0.38
1067138400 0.38
1067146800 0.38
1067151600 0.38
1067168400 0.38
1067173200 0.38
1067181660 0.38
1067190000 0.38
1067194860 0.38
1067203260 0.38
1067211600 0.38
1067212800 
1067216400 0.38
1067224800 0.38
1067233200 0.38
1067238000 0.38
1067246400 0.44
1067254800 0.38
1067259600 0.38
1067268000 0.38
1067276400 0.37
1067281200 0.37
1067289600 0.37
1067298000 0.38
1067299200 
1067302800 0.38
1067311200 0.38
1067319780 0.38
1067324400 0.38
1067332800 0.34
1067341200 0.38
1067346000 0.37
1067354400 0.37
1067362800 0.38
1067367600 0.38
1067376000 0.36
1067384400 0.38
1067385600 
1067397600 0.38
1067406000 0.39
1067410800 0.37
1067419200 0.38
1067427600 0.38
1067432400 0.38
1067440800 0.38
1067449200 0.37
1067454000 0.39
1067462400 0.37
1067470800 0.37
1067472000 
1067475600 0.37
1067484000 0.37
1067492400 0.40
1067497200 0.37
1067505600 0.37
1067514000 0.37
1067527200 0.37
1067535600 0.37
1067540400 0.37
1067548800 0.37
1067557200 0.37
1067558400 
1067562000 0.37
1067570400 0.37
1067583600 0.37
1067600460 0.37
1067605200 0.37
1067613600 0.37
1067626800 0.37
1067635200 0.37
1067643600 0.37
1067644800 
1067648400 0.37
1067656800 0.37
1067665200 0.37
1067670000 0.37
1067678400 0.37
1067686800 0.37
1067691600 0.37
1067708400 0.37
1067713200 0.37
1067721600 0.37
1067730000 0.37
1067731200 
1067734800 0.37
1067743200 0.37
1067751600 0.37
1067756400 0.37
1067764800 0.37
1067773200 0.37
1067778000 0.37
1067786400 0.37
1067794800 0.37
1067799600 0.39
1067808000 0.37
1067816400 0.37
1067817600 
1067821200 0.37
1067829600 0.37
1067842800 0.37
1067851200 0.37
1067864400 0.37
1067872800 0.37
1067881200 0.37
1067886000 0.37
1067894400 0.37
1067902800 0.37
1067904000 
1067907600 0.37
1067916000 0.37
1067924400 0.37
1067937600 0.37
1067946000 0.37
1067950800 0.37
1067959200 0.37
1067967600 0.37
1067972400 0.36
1067980800 0.37
1067989200 0.37
1067990400 
1067994000 0.37
1068002400 0.37
1068010800 0.37
1068015600 0.37
1068024000 0.37
1068032400 0.37
1068037200 0.37
1068045600 0.41
1068054000 0.37
1068058800 0.37
1068067200 0.37
1068075600 0.37
1068076800 
1068080400 0.37
1068088800 0.37
1068102000 0.37
1068110700 0.37
1068118800 0.37
1068123600 0.37
1068132000 0.37
1068140400 0.37
1068145200 0.37
1068153600 0.37
1068162000 0.37
1068163200 
1068166800 0.37
1068175200 0.37
1068183600 0.37
1068188400 0.37
1068196800 0.37
1068205200 0.37
1068218400 0.37
1068226800 0.37
1068231600 0.39
1068240000 0.37
1068248400 0.37
1068249600 
1068253200 0.37
1068261600 0.37
1068270000 0.37
1068274800 0.37
1068283200 0.37
1068291600 0.37
1068296400 0.37
1068304800 0.37
1068313200 0.37
1068318000 0.37
1068326400 0.37
1068334800 0.37
1068336000 
1068339600 0.37
1068348000 0.37
1068356400 0.37
1068361200 0.37
1068369600 0.37
1068378000 0.37
1068382800 0.37
1068391200 0.37
1068399600 0.37
1068404400 0.37
1068412800 0.37
1068421200 0.37
1068422400 
1068426000 0.35
1068442800 0.37
1068447600 0.37
1068464400 0.37
1068469200 0.38
1068486000 0.37
1068490800 0.37
1068499200 0.37
1068507660 0.37
1068508800 
1068512400 0.37
1068520800 0.37
1068529200 0.37
1068534000 0.37
1068542400 0.37
1068550800 0.36
1068555600 0.37
1068564000 0.37
1068572400 0.37
1068577200 0.38
1068585600 0.37
1068594300 0.37
1068595200 
1068598800 0.37
1068607200 0.37
1068615600 0.37
1068620400 0.37
1068628800 0.37
1068637200 0.37
1068642000 0.38
1068650400 0.38
1068658800 0.38
1068663600 0.38
1068672000 0.38
1068680400 0.38
1068681600 
1068685200 0.38
1068693600 0.38
1068702000 0.38
1068706800 0.44
1068715200 0.37
1068723600 0.38
1068728400 0.57
1068736800 0.38
1068745200 0.38
1068750000 0.38
1068758400 0.38
1068766800 0.38
1068768000 
1068771600 0.38
1068780000 0.38
1068788400 0.38
1068793200 0.38
1068801600 0.38
1068810000 0.38
1068823200 0.38
1068831600 0.38
1068836400 0.38
1068844800 0.38
1068853200 0.38
1068854400 
1068858000 0.38
1068866400 0.38
1068874800 0.38
1068879600 0.38
1068888000 0.38
1068896400 0.38
1068901200 0.38
1068909600 0.38
1068918000 0.38
1068922800 0.38
1068931200 0.38
1068939600 0.38
1068940800 
1068944400 0.38
1068952800 0.38
1068961200 0.38
1068966000 0.38
1068974400 0.38
1068982800 0.38
1068987600 0.38
1068996000 0.37
1069004400 0.38
1069009200 0.38
1069017600 0.38
1069026000 0.38
1069030800 0.38
1069039200 0.38
1069047600 0.38
1069052400 0.38
1069060800 0.38
1069069200 0.38
1069074000 0.38
1069082400 0.38
1069090800 0.38
1069095600 0.38
1069104000 0.38
1069112400 0.38
1069117200 0.38
1069125600 0.38
1069134000 0.38
1069138800 0.38
1069147200 0.38
1069155600 0.38
1069160400 0.38
1069168800 0.38
1069177200 0.38
1069182000 0.38
1069190400 0.38
1069198800 0.38
1069203600 0.38
1069212000 0.38
1069220400 0.38
1069225200 0.38
1069233600 0.37
1069242000 0.38
1069246800 0.38
1069255200 0.37
1069263600 0.38
1069268400 0.37
1069276800 0.38
1069285200 0.38
1069298400 0.36
1069306800 0.38
1069311600 0.38
1069320000 0.38
1069333200 0.38
1069341600 0.39
1069350000 0.38
1069354800 0.38
1069363200 0.38
1069371900 0.38
1069376400 0.38
1069384800 0.38
1069393200 0.38
1069398000 0.38
1069406400 0.38
1069414800 0.38
1069419600 0.38
1069428000 0.38
1069436400 0.38
1069441200 0.38
1069449600 0.38
1069458000 0.38
1069462800 0.38
1069471200 0.38
1069479600 0.38
1069484400 0.38
1069492800 0.38
1069501200 0.35
1069514400 0.38
1069522800 0.38
1069527600 0.37
1069536000 0.38
1069544400 0.38
1069549200 0.37
1069557600 0.38
1069566000 0.38
1069570800 0.38
1069579200 0.38
1069587600 0.38
1069592400 0.38
1069600800 0.38
1069609200 0.38
1069614000 0.38
1069622400 0.38
1069630800 0.38
1069635600 0.38
1069652400 0.38
1069657200 0.38
1069665600 0.38
1069674000 0.38
1069678800 0.38
1069687200 0.38
1069695600 0.44
1069700400 0.38
1069708800 0.38
1069717200 0.38
1069722000 0.38
1069730400 0.38
1069738800 0.38
1069743600 0.38
1069752000 0.38
1069760400 0.38
1069765200 0.38
1069773600 0.38
1069782000 0.38
1069786800 0.38
1069795200 0.37
1069803600 0.38
1069808400 0.38
1069816800 0.38
1069830000 0.38
1069838400 0.38
1069846800 0.38
1069851600 0.36
1069860000 0.38
1069868400 0.38
1069873200 0.38
1069881600 0.38
1069890000 0.38
1069894860 0.38
1069903200 0.38
1069911600 0.38
1069916400 0.38
1069924800 0.38
1069933200 0.38
1069938000 0.38
1069946400 0.38
1069954800 0.38
1069959600 0.38
1069968000 0.38
1069976400 0.38
1069981260 0.38
1069989600 0.38
1069998000 0.38
1070002800 0.38
1070011200 0.38
1070019600 0.38
1070024400 0.38
1070032800 0.44
1070041200 0.38
1070046000 0.38
1070054400 0.38
1070062800 0.38
1070067600 0.38
1070076000 0.38
1070084400 0.37
1070089200 0.38
1070097600 0.38
1070106000 0.38
1070110800 0.38
1070119200 0.38
1070127600 0.38
1070132400 0.38
1070140800 0.38
1070149200 0.38
1070154000 0.38
1070162400 0.38
1070170800 0.38
1070175600 0.38
1070184000 0.38
1070192400 0.38
1070197200 0.38
1070205600 0.38
1070214000 0.38
1070218800 0.38
1070227200 0.38
1070235600 0.35
1070236800 
1070240400 0.38
1070248800 0.38
1070257200 0.38
1070270400 0.38
1070278800 0.38
1070283600 0.38
1070292000 0.38
1070300400 0.38
1070305200 0.38
1070313600 0.38
1070322000 0.38
1070323200 
1070326800 0.38
1070335200 0.38
1070343600 0.38
1070348400 0.38
1070356800 0.35
1070365200 0.38
1070370000 0.38
1070378400 0.38
1070408400 0.38
1070409600 
1070413200 0.38
1070421600 0.38
1070430000 0.37
1070434800 0.38
1070443200 0.38
1070451660 0.38
1070456400 0.38
1070464800 0.38
1070473200 0.38
1070478000 0.38
1070486400 0.38
1070494800 0.38
1070496000 
1070499600 0.38
1070508000 0.38
1070516400 0.38
1070521260 0.38
1070529600 0.38
1070538000 0.38
1070542800 0.38
1070551200 0.38
1070559600 0.38
1070564400 0.38
1070572800 0.38
1070581200 0.38
1070582400 
1070586000 0.38
1070594400 0.38
1070602800 0.38
1070607600 0.38
1070616000 0.37
1070624400 0.38
1070629200 0.38
1070637600 0.38
1070646300 0.38
1070650800 0.38
1070659200 0.38
1070667600 0.37
1070668800 
1070672400 0.38
1070680800 0.38
1070689200 0.38
1070694000 0.38
1070702400 0.38
1070710800 0.38
1070724000 0.38
1070732400 0.38
1070737200 0.38
1070745600 0.38
1070754000 0.38
1070755200 
1070758800 0.38
1070767200 0.38
1070775600 0.38
1070780400 0.38
1070788800 0.38
1070797200 0.38
1070802000 0.38
1070810400 0.38
1070818800 0.38
1070823600 0.38
1070832000 0.37
1070840400 0.38
1070841600 
1070845200 0.38
1070853600 0.38
1070862000 0.38
1070866800 0.38
1070875200 0.38
1070883600 0.38
1070888400 0.38
1070896800 0.38
1070905200 0.38
1070910000 0.38
1070918400 0.38
1070926800 0.38
1070928000 
1070931600 0.38
1070948400 0.38
1070953200 0.38
1070970000 0.38
1070974800 0.38
1070983200 0.38
1070991600 0.38
1070996400 0.35
1071004800 0.38
1071013200 0.38
1071014400 
1071018000 0.38
1071026400 0.38
1071034800 0.38
1071039600 0.38
1071048000 0.38
1071056400 0.38
1071061200 0.38
1071069600 0.38
1071078000 0.38
1071091200 0.38
1071099600 0.38
1071100800 
1071112800 0.38
1071121200 0.38
1071126000 0.38
1071134400 0.38
1071142800 0.38
1071147600 0.38
1071156000 0.38
1071164400 0.38
1071169200 0.38
1071177600 0.38
1071187200 
1071255600 0.38
1071264000 0.38
1071295200 
1071304680 0.38
1071402000 0.38
1071406800 0.38
1071415200 0.37
1071423600 0.38
1071428400 0.38
1071436800 0.38
1071439200 
1071445200 0.38
1071446400 
1071450000 0.38
1071458400 0.38
1071466800 0.38
1071471600 0.38
1071480000 0.38
1071488400 0.38
1071510000 0.38
1071514800 0.38
1071523200 0.38
1071531600 0.38
1071532800 
1071544860 0.38
1071553200 0.38
1071558000 0.38
1071566400 0.38
1071574800 0.38
1071579600 0.38
1071588000 0.38
1071619200 
1071644400 0.38
1071652800 0.38
1071661200 0.38
1071666000 0.38
1071674400 0.38
1071682800 0.38
1071687600 0.38
1071696000 0.38
1071704400 0.38
1071705600 
1071709200 0.38
1071717600 0.38
1071726000 0.38
1071730800 0.35
1071739200 0.38
1071752400 0.38
1071760800 0.38
1071769200 0.38
1071774000 0.38
1071782400 0.38
1071792000 
1071825600 0.38
1071834000 0.38
1071838800 0.38
1071847200 0.38
1071855600 0.36
1071860400 0.46
1071878400 
1071933600 0.36
1071964860 
1071990000 0.38
1071998400 0.38
1072006800 0.38
1072011600 0.38
1072020000 0.38
1072028400 0.38
1072033200 0.38
1072041600 0.38
1072050000 0.38
1072051200 
1072054800 0.38
1072063200 0.39
1072071600 0.38
1072076400 0.38
1072084860 0.38
1072093200 0.38
1072098000 0.38
1072106400 0.38
1072114800 0.38
1072119600 0.38
1072128000 0.38
1072136460 0.38
1072137600 
1072141200 0.38
1072149600 0.38
1072158060 0.39
1072162800 0.39
1072171200 0.39
1072179600 0.39
1072184400 0.39
1072192800 0.39
1072201200 0.39
1072206000 0.39
1072214400 0.39
1072222800 0.39
1072224000 
1072227600 0.39
1072236000 0.39
1072244400 0.39
1072249200 0.39
1072257600 0.39
1072266000 0.39
1072270800 0.39
1072279200 0.39
1072287600 0.39
1072292400 0.39
1072300800 0.39
1072309200 0.39
1072310400 
1072314000 0.39
1072322400 0.39
1072330800 0.39
1072335600 0.39
1072344000 0.39
1072352400 0.39
1072357200 0.39
1072365600 0.39
1072374000 0.39
1072378860 0.39
1072387200 0.39
1072395600 0.39
1072396800 
1072400400 0.39
1072408800 0.39
1072417200 0.39
1072422000 0.38
1072430400 0.38
1072438800 0.38
1072443600 0.38
1072452000 0.38
1072460400 0.38
1072465200 0.38
1072473600 0.38
1072482000 0.38
1072483200 
1072486800 0.38
1072495200 0.38
1072503600 0.39
1072530060 0.43
1072538520 0.42
1072546860 0.41
1072560060 0.41
1072568460 0.45
1072569660 
1072624860 0.40
1072638060 0.46
1072656060 
1072681200 0.39
1072689600 0.39
1072702800 0.39
1072711200 0.38
1072719600 0.39
1072724400 0.38
1072732800 0.39
1072741200 0.38
1072742400 
1072746000 0.39
1072754400 0.39
1072762800 0.38
1072767600 0.38
1072776000 0.38
1072784400 0.38
1072789200 0.39
1072797600 0.39
1072806000 0.38
1072810800 0.38
1072819200 0.39
1072827600 0.38
1072828800 
1072832400 0.38
1072840800 0.38
1072849200 0.38
1072854000 0.38
1072862400 0.38
1072870800 0.38
1072875600 0.38
1072884000 0.38
1072892400 0.38
1072897200 0.38
1072905600 0.38
1072914000 0.38
1072918800 0.38
1072927200 0.39
1072935600 0.38
1072940400 0.38
1072948800 0.38
1072957200 0.38
1072962000 0.38
1072970400 0.38
1072978800 0.38
1072992000 0.38
1073000400 0.38
1073005200 0.38
1073013600 0.38
1073022000 0.38
1073026800 0.38
1073035200 0.39
1073043600 0.38
1073048400 0.38
1073056800 0.38
1073065200 0.38
1073070000 0.38
1073078400 0.38
1073086860 0.38
1073091600 0.38
1073100000 0.38
1073108400 0.38
1073113200 0.38
1073121600 0.38
1073130000 0.38
1073134860 0.38
1073143260 0.38
1073151600 0.38
1073156400 0.39
1073164800 0.39
1073173200 0.39
1073178000 0.39
1073186400 0.39
1073194860 0.39
1073199600 0.38
1073208060 0.38
1073216460 0.38
1073221200 0.38
1073229660 0.38
1073238000 0.38
1073242860 0.38
1073251260 0.38
1073259660 0.39
1073272860 0.38
1073281260 0.38
1073286060 0.38
1073294460 0.38
1073302860 0.38
1073307660 0.38
1073316060 0.38
1073324460 0.38
1073329260 0.38
1073337660 0.38
1073346060 0.38
1073350860 0.38
1073359260 0.38
1073367660 0.38
1073372460 0.38
1073380860 0.38
1073389200 0.38
1073394060 0.38
1073402400 0.38
1073410860 0.38
1073415600 0.38
1073424060 0.38
1073432400 0.38
1073437260 0.38
1073445660 0.38
1073454060 0.38
1073458860 0.38
1073467260 0.38
1073475600 0.38
1073480400 0.38
1073488800 0.38
1073497200 0.38
1073502060 0.38
1073510460 0.38
1073518920 0.39
1073523600 0.39
1073532000 0.39
1073540460 0.39
1073545200 0.39
1073553600 0.39
1073562000 0.39
1073566800 0.34
1073575200 0.39
1073583600 0.39
1073588460 0.39
1073596800 0.39
1073605260 0.39
1073610000 0.39
1073618460 0.39
1073626800 0.39
1073631600 0.39
1073640000 0.39
1073648400 0.39
1073653260 0.39
1073661600 0.39
1073670000 0.39
1073674800 0.39
1073683200 0.39
1073691600 0.39
1073696400 0.39
1073704800 0.39
1073713200 0.39
1073718000 0.39
1073726400 0.39
1073734800 0.39
1073739600 0.39
1073748000 0.39
1073756400 0.39
1073761200 0.39
1073769600 0.39
1073778060 0.39
1073782800 0.39
1073791200 0.39
1073799600 0.39
1073804400 0.39
1073812800 0.39
1073821200 0.39
1073826000 0.39
1073834400 0.39
1073842800 0.39
1073847600 0.39
1073856000 0.39
1073864400 0.39
1073869200 0.36
1073877600 0.39
1073886060 0.39
1073890800 0.39
1073899200 0.39
1073907600 0.39
1073912400 0.39
1073920860 0.39
1073929200 0.39
1073934000 0.39
1073942400 0.39
1073950800 0.39
1073955600 0.39
1073964060 0.39
1073972400 0.39
1073977200 0.39
1073985600 0.39
1073994000 0.39
1073998800 0.39
1074007200 0.39
1074015600 0.39
1074020400 0.39
1074028860 0.38
1074037260 0.39
1074042000 0.39
1074050460 0.39
1074058800 0.39
1074063600 0.39
1074072000 0.39
1074080400 0.39
1074085200 0.39
1074102060 0.39
1074106860 0.39
1074115260 0.39
1074123660 0.39
1074128400 0.39
1074136860 0.39
1074145260 0.39
1074150060 0.39
1074158460 0.39
1074171600 0.39
1074180000 0.39
1074188400 0.39
1074193260 0.39
1074201660 0.39
1074210060 0.39
1074214860 0.39
1074223260 0.39
1074231660 0.39
1074236400 0.39
1074244860 0.39
1074253200 0.39
1074258000 0.39
1074266460 0.39
1074274860 0.39
1074279600 0.39
1074288060 0.39
1074296460 0.39
1074301200 0.39
1074309600 0.39
1074318060 0.39
1074322800 0.39
1074331200 0.39
1074339600 0.39
1074344400 0.39
1074352800 0.39
1074366000 0.39
1074374400 0.39
1074382800 0.39
1074387600 0.39
1074396000 0.39
1074404400 0.39
1074409200 0.39
1074417600 0.39
1074426000 0.39
1074430800 0.39
1074439200 0.39
1074447600 0.39
1074452400 0.39
1074460860 0.39
1074469200 0.39
1074474000 0.39
1074482400 0.39
1074490800 0.39
1074495600 0.39
1074504000 0.39
1074512400 0.39
1074517200 0.39
1074525660 0.39
1074534000 0.39
1074538800 0.39
1074547200 0.39
1074555600 0.39
1074560400 0.39
1074568800 0.39
1074577200 0.39
1074582000 0.39
1074590400 0.39
1074598800 0.39
1074603600 0.39
1074612000 0.39
1074620400 0.39
1074625200 0.39
1074633600 0.39
1074642000 0.39
1074646800 0.39
1074655200 0.39
1074663660 0.39
1074668400 0.39
1074676800 0.39
1074685200 0.39
1074690000 0.39
1074698400 0.39
1074706800 0.39
1074720000 0.39
1074728400 0.39
1074733200 0.39
1074741600 0.39
1074750000 0.39
1074754800 0.39
1074763200 0.39
1074771600 0.39
1074776400 0.39
1074784800 0.39
1074793200 0.39
1074798000 0.39
1074806400 0.39
1074814800 0.39
1074819600 0.39
1074828000 0.39
1074836460 0.39
1074841200 0.39
1074849600 0.39
1074858000 0.39
1074862800 0.39
1074871200 0.39
1074879600 0.39
1074884400 0.39
1074892800 0.39
1074901200 0.39
1074906000 0.39
1074914400 0.39
1074922800 0.39
1074927600 0.39
1074936000 0.39
1074944400 0.39
1074949200 0.39
1074957600 0.39
1074966000 0.39
1074970800 0.39
1074979200 0.39
1074987660 0.39
1074992400 0.39
1075000800 0.39
1075009200 0.39
1075014000 0.39
1075022400 0.39
1075030800 0.39
1075035600 0.39
1075044000 0.39
1075052400 0.39
1075057200 0.38
1075065600 0.39
1075074000 0.39
1075078800 0.39
1075087200 0.39
1075095600 0.39
1075100400 0.39
1075117200 0.39
1075122000 0.39
1075130400 0.39
1075138800 0.39
1075143600 0.39
1075152000 0.39
1075160400 0.39
1075165200 0.39
1075173600 0.39
1075182000 0.39
1075186800 0.39
1075195200 0.39
1075203600 0.39
1075208400 0.39
1075216800 0.39
1075225200 0.39
1075238400 0.39
1075246800 0.39
1075251600 0.39
1075260000 0.39
1075268400 0.39
1075273200 0.39
1075281600 0.39
1075290000 0.39
1075294800 0.39
1075303200 0.39
1075311600 0.39
1075316400 0.39
1075324800 0.39
1075333200 0.39
1075338000 0.39
1075346400 0.39
1075354800 0.39
1075359600 0.39
1075368000 0.39
1075376400 0.39
1075381200 0.39
1075389600 0.39
1075398000 0.39
1075402800 0.39
1075411200 0.39
1075424400 0.39
1075432800 0.39
1075441200 0.39
1075446000 0.39
1075454400 0.39
1075462800 0.39
1075467600 0.39
1075476000 0.39
1075484400 0.39
1075489200 0.39
1075497600 0.39
1075506000 0.39
1075510800 0.39
1075519200 0.39
1075527600 0.39
1075532400 0.39
1075540800 0.39
1075549200 0.39
1075554000 0.39
1075562400 0.39
1075570800 0.39
1075575600 0.39
1075584000 0.39
1075592400 0.38
1075597200 0.39
1075605600 0.39
1075614000 0.39
1075618800 0.39
1075627200 0.39
1075635600 0.39
1075640400 0.39
1075648800 0.39
1075657200 0.39
1075662000 0.39
1075670400 0.39
1075678800 0.39
1075683600 0.39
1075692000 0.39
1075700400 0.39
1075705200 0.39
1075713600 0.39
1075722000 0.39
1075726800 0.39
1075735200 0.39
1075743600 0.39
1075748400 0.39
1075756800 0.40
1075765200 0.39
1075770000 0.39
1075778400 0.39
1075786800 0.39
1075791600 0.39
1075800000 0.39
1075808400 0.39
1075813200 0.39
1075821600 0.39
1075830000 0.39
1075834800 0.39
1075843200 0.39
1075851600 0.39
1075856400 0.39
1075864800 0.39
1075873200 0.39
1075878000 0.39
1075886400 0.39
1075894800 0.39
1075899600 0.39
1075908000 0.39
1075916400 0.39
1075921200 0.38
1075929600 0.39
1075938000 0.39
1075942800 0.39
1075951200 0.39
1075959600 0.39
1075964400 0.39
1075972800 0.39
1075981200 0.39
1075986000 0.39
1075994400 0.39
1076007600 0.39
1076016000 0.39
1076024400 0.39
1076029200 0.39
1076037600 0.39
1076046000 0.39
1076050800 0.39
1076059200 0.42
1076067600 0.39
1076072400 0.39
1076080800 0.39
1076089200 0.39
1076094000 0.39
1076102400 0.39
1076110800 0.39
1076115600 0.39
1076124000 0.39
1076132400 0.39
1076137200 0.39
1076145600 0.39
1076154000 0.39
1076158800 0.39
1076167200 0.39
1076175600 0.39
1076180400 0.39
1076188800 0.39
1076197200 0.39
1076202000 0.39
1076210400 0.39
1076218800 0.39
1076223600 0.39
1076232000 0.39
1076240400 0.39
1076245200 0.39
1076253600 0.39
1076262000 0.39
1076266800 0.39
1076275200 0.39
1076283600 0.39
1076288400 0.39
1076296800 0.39
1076305200 0.39
1076310000 0.39
1076318400 0.39
1076326800 0.39
1076331600 0.39
1076340000 0.39
1076348400 0.39
1076353200 0.39
1076361600 0.39
1076370000 0.39
1076374800 0.39
1076383200 0.39
1076391600 0.38
1076396400 0.39
1076404800 0.39
1076413200 0.39
1076418000 0.39
1076426400 0.39
1076434800 0.39
1076439600 0.39
1076448000 0.39
1076456400 0.39
1076461200 0.39
1076469600 0.38
1076478000 0.39
1076482800 0.39
1076491200 0.39
1076499600 0.39
1076504400 0.38
1076512800 0.39
1076521200 0.39
1076526000 0.39
1076534400 0.39
1076542800 0.39
1076547600 0.39
1076556000 0.39
1076564400 0.39
1076569200 0.39
1076577600 0.39
1076586000 0.39
1076590800 0.39
1076599200 0.39
1076607600 0.39
1076612400 0.39
1076620800 0.38
1076629200 0.39
1076634000 0.39
1076642400 0.39
1076650800 0.39
1076655600 0.39
1076664000 0.39
1076672400 0.39
1076677200 0.39
1076685600 0.39
1076694000 0.39
1076698800 0.39
1076707200 0.39
1076715600 0.39
1076720400 0.39
1076728800 0.39
1076737200 0.39
1076742000 0.39
1076750400 0.39
1076758800 0.39
1076763600 0.39
1076772000 0.39
1076780400 0.39
1076785200 0.39
1076793600 0.39
1076802000 0.39
1076806800 0.39
1076815200 0.39
1076823600 0.39
1076828400 0.39
1076836800 0.39
1076845200 0.39
1076850000 0.39
1076858400 0.39
1076866800 0.39
1076871600 0.39
1076880000 0.39
1076888400 0.39
1076893200 0.39
1076901600 0.39
1076910000 0.39
1076914800 0.39
1076923200 0.39
1076931600 0.39
1076936400 0.39
1076944800 0.39
1076953200 0.39
1076966400 0.39
1076974800 0.39
1076979600 0.39
1076988000 0.39
1076996400 0.39
1077001200 0.39
1077009600 0.39
1077018060 0.39
1077022800 0.39
1077031200 0.39
1077039600 0.39
1077044400 0.39
1077052800 0.39
1077061200 0.39
1077066000 0.39
1077074400 0.39
1077082800 0.39
1077087600 0.38
1077096000 0.39
1077104400 0.39
1077109200 0.39
1077117600 0.38
1077126000 0.39
1077130800 0.39
1077139200 0.39
1077147600 0.39
1077152400 0.39
1077160800 0.39
1077169200 0.39
1077174000 0.39
1077182400 0.39
1077190800 0.39
1077195600 0.39
1077204000 0.39
1077212400 0.39
1077217200 0.38
1077225600 0.39
1077234000 0.39
1077238800 0.39
1077247200 0.39
1077255600 0.39
1077260460 0.38
1077268800 0.39
1077277200 0.39
1077282000 0.39
1077290400 0.38
1077298800 0.39
1077303600 0.39
1077606000 0.39
1077614400 0.39
1077622800 0.39
1077627600 0.39
1077636000 0.39
1077644400 0.39
1077645600 
1077649200 0.39
1077657600 0.39
1077666000 0.39
1077667200 
1077670800 0.39
1077700800 0.39
1077709200 0.39
1077714000 0.39
1077722400 0.39
1077730800 0.39
1077735600 0.39
1077744000 0.39
1077752400 0.39
1077753600 
1077757200 0.39
1077765600 0.39
1077774000 0.38
1077778800 0.39
1077787200 0.39
1077795600 0.39
1077800400 0.39
1077808800 0.39
1077817200 0.39
1077822000 0.39
1077830400 0.39
1077838800 0.39
1077840000 
1077843600 0.39
1077860400 0.39
1077865200 0.39
1077873600 0.39
1077882060 0.39
1077886800 0.39
1077895200 0.37
1077903600 0.39
1077908400 0.39
1077916800 0.39
1077925200 0.39
1077926400 
1077930000 0.39
1077960000 0.39
1077968400 0.39
1077973200 0.39
1077981600 0.39
1077994800 0.39
1078003200 0.39
1078011600 0.39
1078012800 
1078016400 0.38
1078024800 0.39
1078033200 0.39
1078038000 0.39
1078046400 0.39
1078054800 0.39
1078059600 0.39
1078068000 0.39
1078076400 0.39
1078081200 0.39
1078089600 0.39
1078098000 0.39
1078099200 
1078102800 0.39
1078111200 0.39
1078119600 0.39
1078124400 0.39
1078132800 0.39
1078141200 0.39
1078146000 0.39
1078154400 0.39
1078167600 0.39
1078176000 0.39
1078184460 0.39
1078185600 
1078189200 0.39
1078197600 0.39
1078206000 0.38
1078210800 0.39
1078219260 0.39
1078227600 0.39
1078232400 0.39
1078240800 0.39
1078249200 0.39
1078254000 0.39
1078262400 0.39
1078270800 0.39
1078272000 
1078275600 0.39
1078284000 0.39
1078292400 0.39
1078297200 0.39
1078305600 0.39
1078314000 0.39
1078318800 0.39
1078327200 0.39
1078335600 0.39
1078340400 0.39
1078348800 0.39
1078357200 0.39
1078358400 
1078362000 0.39
1078370400 0.39
1078378800 0.39
1078383600 0.38
1078392000 0.39
1078400400 0.39
1078405200 0.39
1078413600 0.39
1078422000 0.39
1078426800 0.39
1078435200 0.39
1078443600 0.39
1078444800 
1078448400 0.39
1078456800 0.39
1078465200 0.39
1078470000 0.39
1078478400 0.39
1078486800 0.39
1078491600 0.39
1078500000 0.39
1078508400 0.39
1078513200 0.39
1078521600 0.39
1078530000 0.39
1078531200 
1078534800 0.39
1078543200 0.39
1078551600 0.39
1078556400 0.39
1078564800 0.39
1078573200 0.39
1078578000 0.39
1078586400 0.39
1078599600 0.39
1078608000 0.39
1078616400 0.39
1078617600 
1078621200 0.39
1078629600 0.39
1078638000 0.39
1078642800 0.39
1078651200 0.39
1078659600 0.39
1078664400 0.39
1078672800 0.39
1078681200 0.39
1078686000 0.39
1078694400 0.39
1078702800 0.39
1078704000 
1078707600 0.39
1078716000 0.39
1078724400 0.39
1078729200 0.39
1078737600 0.39
1078746000 0.39
1078750800 0.39
1078759200 0.39
1078767600 0.39
1078772400 0.39
1078780800 0.39
1078789200 0.39
1078790400 
1078794000 0.39
1078802400 0.39
1078810800 0.39
1078824000 0.39
1078832400 0.39
1078845600 0.39
1078854000 0.39
1078858800 0.39
1078867200 0.39
1078875600 0.39
1078880400 0.39
1078888800 0.39
1078897200 0.39
1078902000 0.39
1078910400 0.39
1078918800 0.39
1078923600 0.39
1078932000 0.39
1078940400 0.39
1078945200 0.39
1078953600 0.39
1078962000 0.39
1078963200 
1078966800 0.39
1078975200 0.39
1078983600 0.39
1078988400 0.39
1078996800 0.39
1079005200 0.39
1079010000 0.39
1079040000 0.39
1079048400 0.39
1079049600 
1079053200 0.39
1079061600 0.39
1079070000 0.39
1079074800 0.38
1079083200 0.39
1079113200 0.38
1079118000 0.39
1079126400 0.38
1079134800 0.39
1079139600 0.39
1079148000 0.39
1079150400 
1079156400 0.38
1079161200 0.38
1079169600 0.38
1079178000 0.38
1079182800 0.38
1079191200 0.38
1079199600 0.38
1079204400 0.38
1079212800 0.38
1079221200 0.38
1079222400 
1079226000 0.38
1079234400 0.38
1079242800 0.38
1079247600 0.38
1079256000 0.38
1079264400 0.38
1079269200 0.38
1079277600 0.38
1079286000 0.38
1079290800 0.38
1079299200 0.38
1079307600 0.39
1079308800 
1079312400 0.39
1079320800 0.38
1079329200 0.38
1079334000 0.38
1079342400 0.38
1079395200 
1079398800 0.38
1079407200 0.39
1079415600 0.39
1079420400 0.39
1079437200 0.39
1079442000 0.38
1079450400 0.39
1079458800 0.38
1079463600 0.39
1079472000 0.39
1079480400 0.38
1079481600 
1079485200 0.38
1079493600 0.39
1079502000 0.38
1079506800 0.39
1079515200 0.38
1079528400 0.38
1079536800 0.38
1079545200 0.38
1079550000 0.38
1079558400 0.38
1079566800 0.38
1079568000 
1079571600 0.38
1079580000 0.38
1079588400 0.38
1079593200 0.38
1079601900 0.38
1079610000 0.39
1079614800 0.38
1079623200 0.38
1079631600 0.38
1079636400 0.38
1079644800 0.38
1079653200 0.38
1079654400 
1079658000 0.38
1079666400 0.38
1079674800 0.38
1079679600 0.38
1079688000 0.38
1079696400 0.39
1079701200 0.38
1079709600 0.38
1079718000 0.38
1079722800 0.38
1079731200 0.38
1079739600 0.38
1079740800 
1079744400 0.38
1079752800 0.38
1079761200 0.38
1079766000 0.38
1079774400 0.38
1079782800 0.38
1079787600 0.39
1079796300 0.39
1079804400 0.38
1079809200 0.38
1079817600 0.38
1079826000 0.38
1079827200 
1079830800 0.38
1079839200 0.38
1079847600 0.38
1079852400 0.38
1079860800 0.38
1079869200 0.38
1079874000 0.38
1079882400 0.39
1079890800 0.39
1079895600 0.39
1079904000 0.38
1079912400 0.38
1079913600 
1079917200 0.38
1079925600 0.38
1079934000 0.39
1079938800 0.39
1079947200 0.38
1079955600 0.38
1079960400 0.38
1079968800 0.38
1079977200 0.38
1079982000 0.39
1079990400 0.39
1079998800 0.39
1080000000 
1080003600 0.39
1080012000 0.39
1080020400 0.39
1080025200 0.39
1080033600 0.39
1080042000 0.38
1080046800 0.39
1080055200 0.39
1080063600 0.39
1080068400 0.38
1080076800 0.38
1080085200 0.38
1080086400 
1080090000 0.38
1080098400 0.38
1080106800 0.38
1080111600 0.38
1080120000 0.38
1080128400 0.38
1080133200 0.38
1080141600 0.38
1080150000 0.38
1080154800 0.38
1080163200 0.38
1080171660 0.38
1080172800 
1080176400 0.38
1080184800 0.38
1080193200 0.38
1080198000 0.38
1080206400 0.39
1080214800 0.38
1080219600 0.38
1080228000 0.38
1080236400 0.39
1080241200 0.39
1080249600 0.38
1080258000 0.39
1080259200 
1080262800 0.39
1080271200 0.38
1080279600 0.38
1080284400 0.38
1080292800 0.38
1080301200 0.38
1080306000 0.38
1080314400 0.38
1080322800 0.38
1080327600 0.38
1080336000 0.38
1080344400 0.38
1080345600 
1080349200 0.38
1080357600 0.38
1080366000 0.38
1080370800 0.38
1080379200 0.38
1080387600 0.38
1080392400 0.38
1080400800 0.39
1080412800 0.38
1080417600 0.38
1080426000 0.38
1080432000 
1080434400 0.38
1080439200 0.38
1080447600 0.38
1080456000 0.38
1080460800 0.38
1080469200 0.38
1080477600 0.38
1080482400 0.38
1080490800 0.38
1080499200 0.38
1080504000 0.38
1080512400 0.39
1080518400 
1080520800 0.38
1080525600 0.38
1080534000 0.38
1080542400 0.38
1080547200 0.39
1080555600 0.39
1080564000 0.39
1080568800 0.38
1080577200 0.39
1080585600 0.39
1080590400 0.39
1080598800 0.39
1080604800 
1080607200 0.39
1080612000 0.38
1080620400 0.39
1080628800 0.38
1080633600 0.38
1080642000 0.39
1080650400 0.38
1080655200 0.38
1080663600 0.39
1080672000 0.38
1080676800 0.38
1080685200 0.38
1080691200 
1080693600 0.38
1080698400 0.38
1080706800 0.38
1080715200 0.38
1080720000 0.38
1080728400 0.38
1080736800 0.38
1080741600 0.38
1080750000 0.38
1080758400 0.38
1080763200 0.38
1080771600 0.38
1080777600 
1080780000 0.38
1080784800 0.38
1080793200 0.38
1080801600 0.38
1080806400 0.38
1080814800 0.38
1080823200 0.38
1080828000 0.38
1080836400 0.38
1080844800 0.38
1080849600 0.38
1080858000 0.39
1080864000 
1080866400 0.39
1080871200 0.38
1080879600 0.38
1080888000 0.38
1080892800 0.38
1080901200 0.38
1080909600 0.38
1080914400 0.38
1080922800 0.38
1080931500 0.38
1080936000 0.39
1080944400 0.39
1080950400 
1080952800 0.39
1080957600 0.39
1080966000 0.39
1080974400 0.38
1080979200 0.38
1080987600 0.38
1080996000 0.38
1081000800 0.38
1081009200 0.38
1081017600 0.38
1081022400 0.38
1081030800 0.38
1081036800 
1081039200 0.39
1081044000 0.39
1081052400 0.38
1081060800 0.38
1081065600 0.39
1081074000 0.38
1081082400 0.38
1081087200 0.38
1081095600 0.38
1081104000 0.39
1081108800 0.38
1081117200 0.38
1081123200 
1081125600 0.38
1081130400 0.38
1081138800 0.38
1081147200 0.39
1081152000 0.38
1081160400 0.38
1081168800 0.38
1081173600 0.38
1081182000 0.38
1081190400 0.38
1081195200 0.38
1081203600 0.38
1081209600 
1081212000 0.38
1081216800 0.38
1081225200 0.38
1081233600 0.39
1081238400 0.38
1081246800 0.38
1081255200 0.38
1081260000 0.39
1081268400 0.39
1081276800 0.39
1081281600 0.38
1081290000 0.39
1081296000 
1081298400 0.39
1081303200 0.39
1081311600 0.39
1081320000 0.38
1081324800 0.39
1081333200 0.38
1081341600 0.38
1081346400 0.38
1081354800 0.38
1081363200 0.38
1081368000 0.38
1081376400 0.38
1081382400 
1081384800 0.38
1081389600 0.38
1081398000 0.39
1081406400 0.38
1081411200 0.38
1081419600 0.38
1081428000 0.38
1081432800 0.38
1081441200 0.38
1081449600 0.38
1081454400 0.38
1081462800 0.39
1081468800 
1081471200 0.38
1081476000 0.39
1081484400 0.38
1081493100 0.39
1081497600 0.39
1081506000 0.39
1081514400 0.39
1081519200 0.39
1081527600 0.39
1081536000 0.39
1081540800 0.38
1081549200 0.39
1081555200 
1081557600 0.39
1081562400 0.39
1081570800 0.39
1081579200 0.39
1081584000 0.39
1081592400 0.39
1081600800 0.39
1081605600 0.39
1081614000 0.39
1081622400 0.39
1081627200 0.39
1081635600 0.38
1081641600 
1081644000 0.39
1081648800 0.39
1081657200 0.39
1081665600 0.39
1081670400 0.39
1081678800 0.39
1081687200 0.39
1081692000 0.39
1081700400 0.39
1081708800 0.39
1081713600 0.38
1081722000 0.38
1081728000 
1081730400 0.38
1081735200 0.38
1081743600 0.38
1081752000 0.38
1081756800 0.38
1081765200 0.38
1081773600 0.39
1081778400 0.38
1081786800 0.38
1081795200 0.38
1081800000 0.38
1081808400 0.38
1081814400 
1081816800 0.38
1081821600 0.38
1081830000 0.39
1081838400 0.38
1081843200 0.38
1081851600 0.38
1081860000 0.38
1081864800 0.38
1081873200 0.38
1081881600 0.38
1081886400 0.38
1081894800 0.38
1081900800 
1081903200 0.38
1081908000 0.38
1081916400 0.38
1081924800 0.38
1081929600 0.38
1081938000 0.38
1081946400 0.38
1081951200 0.38
1081959600 0.38
1081968000 0.38
1081972800 0.38
1081981260 0.38
1081987200 
1081989600 0.38
1081994400 0.38
1082002800 0.38
1082011200 0.38
1082016000 0.38
1082024400 0.38
1082032800 0.38
1082037600 0.38
1082046000 0.38
1082054400 0.38
1082059200 0.38
1082067600 0.38
1082073600 
1082076000 0.38
1082080800 0.38
1082089200 0.38
1082097600 0.38
1082102400 0.38
1082110800 0.38
1082119200 0.38
1082124000 0.38
1082132400 0.38
1082140800 0.38
1082145600 0.38
1082154000 0.38
1082160000 
1082162400 0.38
1082167200 0.38
1082175600 0.38
1082184000 0.38
1082188800 0.38
1082197200 0.38
1082205600 0.38
1082210400 0.38
1082218800 0.38
1082227200 0.38
1082232000 0.38
1082240400 0.38
1082246400 
1082248800 0.38
1082253600 0.38
1082262000 0.38
1082270400 0.38
1082275200 0.38
1082283600 0.38
1082292000 0.38
1082296800 0.38
1082305200 0.38
1082318400 0.38
1082326800 0.38
1082332800 
1082335200 0.38
1082340000 0.38
1082348400 0.38
1082356800 0.38
1082361600 0.38
1082370000 0.38
1082378400 0.38
1082383200 0.38
1082391600 0.38
1082400000 0.38
1082404800 0.38
1082413260 0.38
1082419200 
1082421600 0.38
1082426400 0.38
1082434800 0.38
1082456400 0.38
1082464800 0.38
1082469600 0.38
1082478000 0.38
1082486400 0.38
1082491200 0.38
1082499600 0.38
1082505600 
1082508000 0.38
1082512800 0.38
1082521200 0.38
1082529600 0.40
1127989200 0.37
1127997600 0.37
1128002400 0.37
1128010800 0.37
1128019200 0.37
1128024000 0.38
1128032400 0.37
1128038400 
1128040800 0.37
1128045600 0.37
1128054000 0.37
1128062400 0.37
1128067200 0.37
1128075600 0.37
1128084060 0.37
1128088800 0.38
1128097200 0.37
1128105600 0.37
1128110400 0.37
1128118800 0.37
1128124800 
1128127200 0.37
1128132000 0.37
1128140400 0.37
1128148800 0.37
1128153600 0.37
1128162000 0.37
1128170400 0.31
1128175200 0.37
1128183600 0.37
1128192000 0.37
1128196800 0.37
1128205200 0.37
1128211200 
1128213600 0.37
1128218400 0.37
1128226800 0.37
1128235200 0.38
1128240000 0.37
1128248400 0.37
1128256800 0.37
1128261600 0.37
1128270060 0.37
1128278400 0.37
1128283200 0.37
1128291600 0.38
1128297600 
1128300000 0.38
1128304800 0.38
1128313200 0.38
1128321600 0.37
1128326400 0.38
1128334800 0.38
1128343200 0.38
1128348000 0.38
1128356400 0.38
1128364800 0.38
1128369600 0.38
1128378000 0.38
1128384000 
1128386400 0.38
1128391200 0.38
1128399600 0.38
1128408000 0.38
1128412800 0.38
1128421200 0.38
1128429600 0.38
1128434400 0.38
1128442800 0.38
1128451200 0.38
1128456000 0.38
1128464400 0.38
1128470400 
1128472800 0.38
1128477600 0.38
1128486000 0.38
1128494400 0.38
1128499200 0.38
1128507600 0.38
1128516000 0.38
1128520800 0.38
1128529200 0.38
1128537600 0.38
1128542400 0.38
1128550800 0.38
1128556800 
1128559200 0.38
1128564000 0.38
1128572400 0.38
1128580860 0.38
1128585600 0.38
1128594000 0.38
1128602400 0.38
1128607200 0.38
1128615600 0.38
1128624000 0.38
1128628800 0.38
1128637200 0.38
1128643200 
1128645600 0.38
1128650400 0.38
1128658800 0.38
1128667200 0.38
1128672000 0.38
1128680400 0.38
1128688800 0.38
1128693600 0.38
1128702000 0.38
1128710400 0.38
1128715200 0.38
1128723600 0.38
1128729600 
1128732000 0.38
1128736800 0.38
1128745200 0.38
1128753600 0.38
1128758400 0.38
1128766800 0.38
1128775200 0.38
1128780000 0.38
1128788400 0.38
1128796800 0.38
1128801600 0.38
1128810000 0.38
1128816000 
1128818400 0.38
1128823200 0.38
1128831600 0.38
1128840000 0.38
1128844800 0.38
1128853200 0.38
1128861600 0.38
1128866400 0.38
1128874800 0.38
1128883200 0.38
1128888000 0.38
1128896400 0.38
1128902400 
1128904800 0.38
1128909600 0.46
1128918000 0.38
1128926400 0.38
1128931200 0.38
1128939600 0.38
1128948000 0.38
1128952800 0.38
1128961200 0.38
1128969600 0.38
1128974400 0.38
1128982800 0.38
1128988800 
1128991200 0.38
1128996060 0.38
1129004400 0.38
1129012800 0.38
1129017600 0.38
1129026000 0.38
1129034400 0.38
1129039200 0.38
1129047600 0.38
1129056000 0.38
1129060800 0.38
1129069200 0.38
1129075200 
1129077600 0.38
1129082400 0.38
1129090800 0.38
1129099200 0.38
1129104000 0.38
1129112400 0.38
1129120800 0.38
1129125600 0.38
1129134000 0.38
1129142400 0.38
1129147200 0.38
1129155600 0.38
1129161600 
1129164000 0.38
1129168800 0.38
1129177200 0.38
1129185600 0.38
1129190400 0.38
1129198800 0.38
1129207200 0.38
1129212000 0.38
1129220400 0.38
1129228800 0.38
1129233600 0.38
1129242000 0.38
1129248000 
1129250400 0.38
1129255200 0.38
1129263600 0.38
1129272000 0.38
1129276800 0.38
1129285200 0.38
1129293600 0.38
1129298400 0.38
1129306800 0.38
1129315200 0.38
1129320000 0.38
1129328400 0.38
1129334400 
1129336800 0.38
1129341600 0.38
1129350000 0.38
1129358400 0.38
1129363200 0.38
1129371600 0.38
1129380000 0.38
1129384800 0.38
1129393200 0.38
1129401600 0.38
1129406400 0.38
1129414800 0.38
1129420800 
1129423200 0.38
1129428000 0.38
1129436400 0.38
1129444800 0.38
1129449600 0.38
1129458000 0.38
1129466400 0.38
1129471200 0.38
1129479600 0.38
1129488000 0.38
1129492860 0.38
1129501200 0.38
1129507200 
1129509600 0.38
1129514400 0.38
1129522800 0.38
1129531200 0.38
1129536000 0.38
1129544400 0.38
1129552800 0.38
1129557600 0.38
1129566000 0.38
1129574400 0.38
1129579200 0.38
1129587600 0.38
1129593600 
1129596000 0.38
1129600800 0.38
1129609200 0.38
1129617600 0.38
1129622400 0.38
1129630800 0.38
1129639200 0.38
1129644000 0.38
1129652400 0.38
1129660800 0.38
1129665600 0.38
1129674000 0.38
1129680000 
1129682400 0.38
1129687200 0.38
1129695600 0.38
1129704000 0.38
1129708800 0.38
1129717200 0.38
1129725600 0.38
1129730400 0.38
1129738800 0.38
1129747200 0.38
1129752000 0.38
1129760400 0.38
1129766400 
1129768800 0.38
1129773600 0.38
1129782000 0.38
1129790400 0.39
1129795200 0.39
1129803600 0.38
1129812000 0.39
1129816800 0.39
1129825200 0.39
1129833600 0.38
1129838400 0.39
1129852800 
1129855200 0.38
1129860000 0.38
1129868400 0.38
1129876800 0.39
1129881600 0.38
1129890000 0.39
1129898400 0.39
1129903200 0.38
1129911600 0.39
1129920000 0.39
1129924800 0.39
1129933200 0.39
1129939200 
1129941600 0.39
1129946400 0.39
1129954800 0.39
1129963200 0.39
1129968000 0.39
1129976400 0.39
1129984800 0.39
1129989600 0.39
1129998000 0.39
1130006400 0.39
1130011200 0.38
1130019600 0.39
1130025600 
1130028000 0.39
1130032800 0.39
1130041200 0.39
1130049600 0.39
1130054400 0.39
1130062800 0.39
1130071200 0.39
1130076000 0.39
1130084400 0.39
1130092800 0.39
1130097600 0.39
1130106000 0.39
1130112000 
1130114400 0.39
1130119200 0.39
1130127600 0.39
1130136000 0.39
1130140800 0.39
1130149200 0.39
1130157600 0.39
1130162400 0.39
1130170800 0.39
1130179200 0.39
1130184000 0.39
1130192400 0.39
1130198400 
1130200800 0.39
1130205600 0.39
1130214000 0.39
1130222400 0.39
1130227200 0.39
1130235600 0.39
1130244000 0.39
1130248800 0.39
1130257200 0.39
1130265600 0.39
1130270400 0.39
1130278800 0.39
1130284800 
1130287200 0.39
1130292000 0.39
1130300400 0.39
1130308800 0.39
1130313600 0.39
1130322000 0.39
1130330400 0.39
1130335200 0.39
1130343600 0.39
1130352000 0.39
1130356800 0.38
1130365200 0.39
1130371200 
1130373600 0.39
1130378400 0.39
1130386800 0.39
1130395200 0.39
1130400000 0.38
1130408400 0.38
1130416800 0.38
1130421600 0.38
1130430000 0.38
1130438400 0.38
1130443200 0.38
1130451600 0.38
1130457600 
1130460000 0.38
1130464800 0.38
1130473200 0.38
1130481600 0.38
1130486400 0.38
1130494800 0.38
1130503200 0.38
1130508000 0.38
1130516400 0.38
1130524800 0.38
1130529600 0.38
1130538000 0.38
1130544000 
1130546400 0.38
1130551200 0.38
1130559600 0.38
1130568000 0.38
1130572800 0.38
1130581200 0.38
1130589600 0.38
1130594400 0.38
1130607600 0.38
1130612400 0.38
1130620800 0.38
1130629200 0.38
1130630400 
1130634000 0.38
1130642400 0.38
1130650800 0.38
1130655600 0.38
1130664000 0.38
1130672400 0.38
1130677200 0.38
1130685600 0.38
1130694000 0.38
1130698800 0.38
1130707200 0.38
1130715600 0.38
1130716800 
1130720400 0.38
1130728800 0.38
1130737200 0.38
1130742000 0.38
1130750400 0.38
1130758800 0.38
1130763600 0.38
1130772000 0.38
1130780400 0.38
1130785200 0.38
1130793600 0.38
1130802000 0.38
1130803200 
1130806800 0.38
1130815200 0.38
1130823600 0.38
1130828400 0.38
1130836800 0.38
1130845200 0.38
1130850000 0.38
1130858400 0.38
1130866800 0.38
1130871600 0.38
1130880000 0.38
1130888400 0.38
1130889600 
1130893200 0.38
1130901600 0.38
1130910000 0.38
1130914800 0.38
1130923200 0.38
1130931600 0.38
1130936400 0.38
1130944800 0.38
1130953200 0.38
1130958000 0.38
1130966400 0.38
1130974800 0.38
1130976000 
1130979600 0.38
1130988000 0.38
1130996400 0.38
1131001200 0.38
1131009600 0.38
1131018000 0.38
1131022800 0.38
1131031200 0.38
1131039600 0.38
1131044400 0.38
1131052800 0.38
1131061200 0.38
1131062400 
1131066000 0.38
1131074400 0.38
1131082800 0.38
1131087600 0.38
1131096000 0.38
1131104400 0.38
1131109200 0.38
1131117600 0.38
1131126000 0.38
1131130800 0.38
1131139200 0.38
1131147600 0.38
1131148800 
1131152400 0.38
1131160800 0.38
1131169200 0.38
1131174000 0.38
1131182400 0.38
1131190800 0.38
1131195600 0.38
1131204000 0.38
1131212400 0.38
1131217200 0.38
1131225600 0.38
1131234000 0.38
1131235200 
1131238800 0.38
1131247200 0.38
1131255600 0.38
1131260400 0.38
1131268800 0.38
1131277200 0.38
1131282000 0.38
1131290400 0.38
1131298800 0.39
1131303600 0.38
1131312000 0.38
1131320400 0.38
1131321600 
1131325200 0.38
1131333600 0.38
1131342000 0.38
1131346800 0.38
1131355200 0.38
1131363600 0.38
1131368400 0.38
1131376800 0.38
1131385200 0.38
1131390000 0.38
1131398400 0.38
1131406800 0.38
1131408000 
1131411600 0.38
1131420000 0.38
1131428400 0.38
1131433200 0.38
1131441600 0.38
1131450000 0.38
1131454800 0.38
1131463200 0.38
1131471600 0.38
1131476400 0.38
1131484800 0.38
1131493200 0.38
1131494400 
1131498000 0.38
1131506400 0.38
1131514800 0.38
1131519600 0.38
1131528000 0.38
1131536400 0.38
1131541200 0.38
1131549600 0.38
1131558000 0.38
1131562800 0.38
1131571200 0.38
1131579600 0.38
1131580800 
1131584400 0.38
1131592800 0.38
1131601200 0.38
1131606000 0.38
1131614400 0.39
1131622800 0.39
1131627600 0.39
1131636000 0.39
1131644400 0.39
1131649200 0.39
1131657600 0.39
1131666000 0.39
1131667200 
1131670800 0.39
1131679200 0.39
1131687600 0.39
1131692400 0.39
1131700800 0.39
1131709200 0.38
1131714000 0.39
1131722400 0.39
1131730800 0.39
1131735600 0.39
1131744000 0.39
1131752400 0.39
1131753600 
1131757200 0.39
1131765600 0.39
1131774000 0.39
1131778800 0.39
1131787200 0.39
1131795600 0.39
1131800400 0.39
1131808800 0.39
1131817200 0.39
1131822000 0.39
1131830400 0.39
1131838800 0.39
1131840000 
1131843600 0.39
1131852000 0.39
1131860400 0.39
1131865200 0.39
1131873600 0.39
1131882000 0.39
1131886800 0.39
1131895200 0.39
1131903600 0.39
1131908400 0.39
1131916800 0.39
1131925200 0.39
1131926400 
1131930000 0.39
1131938400 0.39
1131946800 0.39
1131951600 0.39
1131960000 0.39
1131968400 0.39
1131973200 0.39
1131981600 0.39
1131990000 0.39
1131994800 0.39
1132003200 0.39
1132011600 0.39
1132012800 
1132016400 0.39
1132024800 0.39
1132033200 0.39
1132038000 0.39
1132046400 0.38
1132054800 0.39
1132059600 0.39
1132068000 0.38
1132076400 0.39
1132081200 0.39
1132089600 0.39
1132098000 0.39
1132099200 
1132102800 0.39
1132111200 0.39
1132119600 0.39
1132124400 0.39
1132132800 0.39
1132141200 0.39
1132146000 0.38
1132154400 0.47
1132162800 0.38
1132167600 0.39
1132176000 0.39
1132184400 0.39
1132185600 
1132189200 0.39
1132197600 0.39
1132206000 0.39
1132210800 0.39
1132219200 0.39
1132227600 0.39
1132232400 0.39
1132240800 0.39
1132249200 0.39
1132254000 0.39
1132262400 0.39
1132270800 0.39
1132272000 
1132275600 0.39
1132284000 0.39
1132292400 0.39
1132297200 0.39
1132305600 0.39
1132314000 0.39
1132318800 0.39
1132327200 0.39
1132335600 0.39
1132340400 0.39
1132348800 0.39
1132357200 0.39
1132358400 
1132362000 0.39
1132370400 0.39
1132378800 0.39
1132383600 0.39
1132392000 0.39
1132400400 0.39
1132405200 0.39
1132413600 0.39
1132422000 0.39
1132426800 0.39
1132435200 0.39
1132443600 0.39
1132444800 
1132448400 0.39
1132456800 0.39
1132465200 0.39
1132470000 0.39
1132478400 0.39
1132486800 0.39
1132491600 0.39
1132500000 0.39
1132508400 0.39
1132513200 0.39
1132521600 0.39
1132530000 0.39
1132531200 
1132534800 0.39
1132543200 0.39
1132551600 0.39
1132556400 0.38
1132564800 0.39
1132573200 0.39
1132578000 0.39
1132586400 0.39
1132594800 0.39
1132599600 0.39
1132617600 
1132638000 0.39
1132642800 0.39
1132651200 0.39
1132659600 0.39
1132664400 0.39
1132672800 0.39
1132681200 0.39
1132686000 0.39
1132694400 0.39
1132702800 0.39
1132704000 
1132707600 0.39
1132716000 0.39
1132724400 0.39
1132729200 0.39
1132737660 0.39
1132746000 0.39
1132750800 0.39
1132759200 0.39
1132767600 0.39
1132772400 0.39
1132780800 0.39
1132789200 0.39
1132790400 
1132794000 0.39
1132802400 0.39
1132810800 0.39
1132815600 0.39
1132824000 0.39
1132832400 0.39
1132837200 0.39
1132845600 0.39
1132854000 0.39
1132858800 0.39
1132867200 0.39
1132875600 0.39
1132876800 
1132880400 0.39
1132888800 0.39
1132897200 0.39
1132902000 0.38
1132910400 0.39
1132918800 0.39
1132923600 0.38
1132932000 0.39
1132940400 0.39
1132945200 0.39
1132953600 0.39
1132962000 0.39
1132963200 
1132966800 0.39
1132975200 0.39
1132983600 0.39
1132988400 0.39
1132996800 0.39
1133005200 0.39
1133010000 0.38
1133018400 0.38
1133026800 0.39
1133031600 0.39
1133040000 0.39
1133048400 0.39
1133049600 
1133053200 0.39
1133061600 0.38
1133070000 0.39
1133074800 0.39
1133083200 0.39
1133091600 0.39
1133096400 0.39
1133104800 0.39
1133113200 0.39
1133118000 0.39
1133126400 0.39
1133134860 0.39
1133136000 
1133139600 0.39
1133148000 0.39
1133156400 0.39
1133161200 0.38
1133169600 0.39
1133178000 0.49
1133182800 0.39
1133191200 0.38
1133199600 0.39
1133204400 0.39
1133212800 0.39
1133221200 0.39
1133222400 
1133226000 0.39
1133234400 0.38
1133242800 0.39
1133247600 0.39
1133256000 0.39
1133264400 0.39
1133269200 0.39
1133277600 0.39
1133286000 0.39
1133290800 0.39
1133299200 0.39
1133307600 0.39
1133308800 
1133312400 0.39
1133320800 0.39
1133329200 0.39
1133334000 0.39
1133342400 0.39
1133350800 0.39
1133355600 0.39
1133364000 0.39
1133372400 0.39
1133377200 0.39
1133385600 0.39
1133394000 0.39
1133395200 
1133398800 0.39
1133407200 0.39
1133415600 0.39
1133420400 0.39
1133428800 0.39
1133437200 0.38
1133442000 0.39
1133450400 0.39
1133458800 0.39
1133463600 0.39
1133472000 0.39
1133480400 0.38
1133481600 
1133485200 0.39
1133493600 0.39
1133502000 0.39
1133506800 0.39
1133515200 0.39
1133523600 0.39
1133528400 0.39
1133536800 0.39
1133545200 0.39
1133550000 0.39
1133558400 0.39
1133566800 0.39
1133568000 
1133571600 0.39
1133580000 0.39
1133588400 0.39
1133593200 0.39
1133601600 0.39
1133610000 0.39
1133614800 0.39
1133623200 0.39
1133631600 0.38
1133636400 0.39
1133644800 0.39
1133653200 0.39
1133654400 
1133658000 0.39
1133666400 0.39
1133674800 0.38
1133679600 0.38
1133688000 0.38
1133696400 0.38
1133701200 0.39
1133709600 0.39
1133718000 0.39
1133722800 0.39
1133731200 0.39
1133739600 0.39
1133740800 
1133744400 0.39
1133752800 0.39
1133761200 0.39
1133766000 0.39
1133774400 0.39
1133782800 0.39
1133787600 0.39
1133796000 0.39
1133804400 0.39
1133809200 0.39
1133817600 0.39
1133826000 0.39
1133827200 
1133830800 0.39
1133839200 0.39
1133847600 0.39
1133852400 0.39
1133860800 0.39
1133869200 0.39
1133874000 0.39
1133882400 0.39
1133890800 0.39
1133895600 0.39
1133904000 0.39
1133912400 0.39
1133913600 
1133917200 0.39
1133925600 0.39
1133934000 0.38
1133947200 0.39
1133955660 0.39
1133960400 0.39
1133968800 0.39
1133977200 0.39
1133982000 0.39
1133990400 0.39
1133998800 0.39
1134000000 
1134003600 0.39
1134012000 0.39
1134020400 0.39
1134025200 0.39
1134033600 0.39
1134042000 0.39
1134046800 0.39
1134055200 0.39
1134063600 0.39
1134068400 0.39
1134076800 0.39
1134085200 0.38
1134086400 
1134090000 0.38
1134098400 0.39
1134106800 0.39
1134111600 0.39
1134120000 0.39
1134128400 0.39
1134133200 0.39
1134141600 0.39
1134150000 0.39
1134154800 0.39
1134163200 0.39
1134171600 0.39
1134172800 
1134176400 0.39
1134184800 0.39
1134193200 0.39
1134198000 0.39
1134206400 0.39
1134214800 0.39
1134219600 0.39
1134228000 0.39
1134236400 0.39
1134241200 0.39
1134249600 0.39
1134258000 0.39
1134259200 
1134262800 0.39
1134271200 0.39
1134279600 0.39
1134284400 0.39
1134292800 0.39
1134301200 0.39
1134306000 0.39
1134314400 0.39
1134322800 0.39
1134327600 0.39
1134336000 0.39
1134344400 0.39
1134345600 
1134349200 0.38
1134357600 0.38
1134366000 0.38
1134370800 0.38
1134379260 0.39
1134387600 0.37
1134392400 0.39
1134400800 0.37
1134409200 0.39
1134414000 0.37
1134422400 0.39
1134430800 0.38
1134432000 
1134435600 0.37
1134444000 0.38
1134452400 0.38
1134457200 0.38
1134465600 0.38
1134474000 0.39
1134478800 0.39
1134487200 0.37
1134495600 0.37
1134500400 0.38
1134508800 0.37
1134517200 0.38
1134518400 
1134522000 0.37
1134530460 0.37
1134538860 0.38
1134543600 0.38
1134552000 0.37
1134560400 0.37
1134565200 0.38
1134573600 0.38
1134582000 0.39
1134586800 0.38
1134595200 0.38
1134603660 0.38
1134604800 
1134608400 0.37
1134616800 0.38
1134625200 0.39
1134630000 0.37
1134638400 0.37
1134646800 0.39
1134651600 0.37
1134660000 0.39
1134668400 0.38
1134673200 0.37
1134681600 0.38
1134690000 0.38
1134691200 
1134694800 0.37
1134703200 0.38
1134711600 0.37
1134716400 0.38
1134724800 0.39
1134733200 0.37
1134738000 0.39
1134746400 0.38
1134754800 0.38
1134759600 0.39
1134768000 0.37
1134776400 0.39
1134777600 
1134781200 0.39
1134789600 0.39
1134798000 0.37
1134802800 0.38
1134811200 0.38
1134819600 0.38
1134824400 0.39
1134832800 0.39
1134841200 0.38
1134846000 0.39
1134854400 0.39
1134862800 0.38
1134864000 
1134867600 0.39
1134876000 0.37
1134884400 0.39
1134889200 0.39
1134897600 0.39
1134906000 0.38
1134910800 0.39
1134919200 0.38
1134927600 0.39
1134932400 0.39
1134940800 0.39
1134949200 0.39
1134950400 
1134954000 0.39
1134962400 0.39
1134970800 0.39
1134975600 0.38
1134984000 0.37
1134992400 0.39
1134997200 0.38
1135005600 0.37
1135014000 0.38
1135018800 0.38
1135027200 0.39
1135035600 0.38
1135036800 
1135040400 0.38
1135048800 0.38
1135057200 0.38
1135062000 0.37
1135070400 0.37
1135078800 0.37
1135083600 0.37
1135092000 0.37
1135100400 0.37
1135105200 0.37
1135113600 0.38
1135122000 0.37
1135123200 
1135126800 0.39
1135135200 0.38
1135143600 0.37
1135148400 0.39
1135156800 0.39
1135165200 0.39
1135170000 0.39
1135178400 0.39
1135186800 0.39
1135191600 0.38
1135200000 0.39
1135208400 0.38
1135209600 
1135213260 0.38
1135221600 0.38
1135230000 0.38
1135234800 0.38
1135243200 0.38
1135251600 0.38
1135256400 0.38
1135264800 0.38
1135273200 0.38
1135278000 0.38
1135286400 0.38
1135294800 0.38
1135296000 
1135299600 0.38
1135308000 0.38
1135316400 0.38
1135321200 0.38
1135329600 0.38
1135338000 0.38
1135342800 0.38
1135351200 0.38
1135359600 0.39
1135364400 0.39
1135372800 0.39
1135381200 0.38
1135382400 
1135386000 0.39
1135394400 0.39
1135402800 0.39
1135407600 0.39
1135416000 0.39
1135424400 0.39
1135429200 0.39
1135437600 0.39
1135446000 0.39
1135450800 0.39
1135459200 0.39
1135467600 0.39
1135468800 
1135472400 0.39
1135480800 0.39
1135489200 0.39
1135494000 0.39
1135502400 0.39
1135510800 0.39
1135515600 0.39
1135524000 0.38
1135532400 0.39
1135537200 0.39
1135545600 0.39
1135554000 0.39
1135555200 
1135558800 0.39
1135567200 0.39
1135575600 0.38
1135580400 0.38
1135588800 0.38
1135597200 0.39
1135602000 0.38
1135610400 0.38
1135618800 0.38
1135623600 0.38
1135632000 0.38
1135640400 0.38
1135641600 
1135645200 0.38
1135653600 0.37
1135662000 0.38
1135666800 0.38
1135675200 0.38
1135683600 0.38
1135688400 0.38
1135696800 0.38
1135705200 0.37
1135710000 0.38
1135718400 0.38
1135726800 0.38
1135728000 
1135731600 0.38
1135740000 0.38
1135748400 0.38
1135753200 0.38
1135761600 0.38
1135770000 0.38
1135774800 0.38
1135783200 0.38
1135791600 0.38
1135796400 0.38
1135804800 0.38
1135813200 0.38
1135814400 
1135818000 0.38
1135826400 0.38
1135834800 0.38
1135839600 0.38
1135848000 0.38
1135856400 0.38
1135861200 0.38
1135869600 0.38
1135878000 0.38
1135882800 0.38
1135891200 0.38
1135899600 0.38
1135900800 
1135904400 0.38
1135912800 0.38
1135921200 0.38
1135926000 0.38
1135934400 0.38
1135942800 0.38
1135947600 0.38
1135956000 0.38
1135964400 0.38
1135969200 0.38
1135977600 0.38
1135986000 0.38
1135987200 
1135990800 0.38
1135999200 0.38
1136007600 0.38
1136012400 0.38
1136020800 0.38
1136029200 0.38
1136034000 0.38
1136042400 0.38
1136050800 0.38
1136055600 0.38
1136064000 0.38
1136072400 0.38
1136073600 
1136077200 0.38
1136085600 0.38
1136094000 0.38
1136098800 0.38
1136107200 0.38
1136115600 0.38
1136120400 0.38
1136128800 0.38
1136137200 0.38
1136142000 0.38
1136150400 0.38
1136158800 0.38
1136160000 
1136163600 0.38
1136172000 0.38
1136180400 0.38
1136185200 0.38
1136193600 0.38
1136202000 0.38
1136206800 0.38
1136215200 0.38
1136223600 0.38
1136228400 0.38
1136236800 0.38
1136245200 0.38
1136246400 
1136250000 0.38
1136258400 0.38
1136266800 0.38
1136271600 0.38
1136280000 0.38
1136288400 0.38
1136293200 0.38
1136301600 0.38
1136310000 0.38
1136314800 0.38
1136323200 0.38
1136331600 0.38
1136332800 
1136336400 0.38
1136344800 0.38
1136353200 0.38
1136358000 0.38
1136366400 0.38
1136374800 0.38
1136379600 0.38
1136388000 0.38
1136396400 0.38
1136401200 0.38
1136409600 0.38
1136418000 0.38
1136419200 
1136422800 0.38
1136431200 0.38
1136439600 0.38
1136444400 0.38
1136452800 0.38
1136461200 0.38
1136466000 0.38
1136474400 0.38
1136482800 0.38
1136487600 0.38
1136496000 0.38
1136504400 0.38
1136505600 
1136509200 0.38
1136517600 0.38
1136526000 0.38
1136530800 0.38
1136539200 0.38
1136547600 0.38
1136552400 0.38
1136560800 0.38
1136569200 0.38
1136574000 0.38
1136582400 0.38
1136590800 0.39
1136592000 
1136595600 0.38
1136604000 0.38
1136612400 0.38
1136617200 0.38
1136625600 0.38
1136634000 0.38
1136638800 0.38
1136647200 0.38
1136655600 0.38
1136660400 0.38
1136668800 0.39
1136677200 0.38
1136678400 
1136682000 0.38
1136690400 0.38
1136698800 0.38
1136703600 0.38
1136712000 0.38
1136720400 0.38
1136725200 0.38
1136733600 0.38
1136742000 0.38
1136746800 0.38
1136755200 0.38
1136763600 0.38
1136764800 
1136768400 0.38
1136776800 0.38
1136785200 0.38
1136790000 0.38
1136798400 0.38
1136806800 0.38
1136811600 0.38
1136820000 0.38
1136828400 0.38
1136833200 0.38
1136841600 0.38
1136850000 0.38
1136851200 
1136854800 0.38
1136863200 0.38
1136871660 0.39
1136876400 0.40
1136884800 0.38
1136893200 0.38
1136898000 0.38
1136906400 0.38
1136914800 0.39
1136919600 0.38
1136928000 0.39
1136936400 0.38
1136937600 
1136941200 0.38
1136949600 0.38
1136958000 0.38
1136962800 0.38
1136971200 0.39
1136979600 0.38
1136984400 0.39
1136992800 0.38
1137001200 0.38
1137006000 0.38
1137014400 0.38
1137022800 0.38
1137024000 
1137027600 0.38
1137036000 0.38
1137044400 0.39
1137049200 0.38
1137057600 0.39
1137066000 0.38
1137070800 0.38
1137079200 0.38
1137087600 0.38
1137092400 0.38
1137100800 0.38
1137109200 0.38
1137110400 
1137114000 0.38
1137122400 0.38
1137130800 0.38
1137135600 0.39
1137144000 0.39
1137152400 0.39
1137157200 0.39
1137165600 0.39
1137174000 0.39
1137178800 0.39
1137187200 0.39
1137195600 0.39
1137196800 
1137200400 0.39
1137208800 0.39
1137217200 0.39
1137222000 0.39
1137230400 0.39
1137238800 0.39
1137243600 0.39
1137252000 0.39
1137260400 0.39
1137265200 0.39
1137273600 0.39
1137282000 0.39
1137283200 
1137286800 0.39
1137295200 0.39
1137303600 0.39
1137308400 0.39
1137316800 0.39
1137325200 0.38
1137330000 0.39
1137338400 0.39
1137346800 0.39
1137351600 0.39
1137360000 0.39
1137368400 0.39
1137369600 
1137373200 0.39
1137381600 0.39
1137390000 0.39
1137394800 0.39
1137403200 0.39
1137411600 0.39
1137416400 0.39
1137424800 0.39
1137433200 0.39
1137438000 0.39
1137446400 0.39
1137454800 0.39
1137456000 
1137459600 0.39
1137468000 0.39
1137476400 0.39
1137481200 0.39
1137489600 0.39
1137498000 0.39
1137502800 0.39
1137511200 0.39
1137519600 0.39
1137524400 0.39
1137532800 0.39
1137541200 0.38
1137542400 
1137546000 0.39
1137554400 0.39
1137562800 0.39
1137567600 0.39
1137576000 0.38
1137584400 0.39
1137589200 0.38
1137597600 0.39
1137606000 0.39
1137610800 0.39
1137619200 0.39
1137627600 0.39
1137628800 
1137632400 0.39
1137640800 0.39
1137649200 0.39
1137654000 0.39
1137662400 0.39
1137670800 0.39
1137675600 0.39
1137684000 0.38
1137692400 0.39
1137697200 0.39
1137705600 0.39
1137714000 0.39
1137715200 
1137718800 0.39
1137727200 0.39
1137735600 0.39
1137740400 0.39
1137748800 0.39
1137757200 0.39
1137762000 0.39
1137770400 0.39
1137778800 0.39
1137783600 0.39
1137792000 0.39
1137800400 0.39
1137801600 
1137805200 0.39
1137813600 0.39
1137822000 0.39
1137826800 0.39
1137835200 0.39
1137843600 0.39
1137848400 0.38
1137856800 0.39
1137865200 0.39
1137870000 0.39
1137878400 0.39
1137886800 0.39
1137888000 
1137891600 0.39
1137900000 0.39
1137908400 0.39
1137913200 0.39
1137921600 0.39
1137930000 0.39
1137934800 0.39
1137943200 0.39
1137951600 0.39
1137956400 0.39
1137964800 0.39
1137973200 0.39
1137974400 
1137978000 0.39
1137986400 0.39
1137994800 0.39
1137999600 0.41
1138008000 0.39
1138016400 0.39
1138021200 0.39
1138029600 0.39
1138038000 0.39
1138042800 0.39
1138051200 0.39
1138059600 0.39
1138060800 
1138064400 0.39
1138072800 0.39
1138081200 0.39
1138086000 0.39
1138094400 0.39
1138102800 0.39
1138107600 0.39
1138116000 0.39
1138124400 0.39
1138129200 0.38
1138137600 0.39
1138146000 0.39
1138147200 
1138150800 0.39
1138159200 0.39
1138167600 0.39
1138172400 0.39
1138180800 0.39
1138189200 0.39
1138194000 0.39
1138202400 0.39
1138210800 0.39
1138215600 0.39
1138224000 0.38
1138232400 0.39
1138233600 
1138237200 0.39
1138245600 0.39
1138254000 0.39
1138258800 0.39
1138267200 0.39
1138275600 0.39
1138280400 0.39
1138288800 0.39
1138297200 0.39
1138302000 0.42
1138310400 0.39
1138318800 0.39
1138320000 
1138323600 0.39
1138332000 0.39
1138340400 0.39
1138345200 0.39
1138353600 0.39
1138362000 0.39
1138366800 0.39
1138375200 0.39
1138383600 0.39
1138388400 0.39
1138396800 0.39
1138405200 0.39
1138406400 
1138410000 0.39
1138418400 0.39
1138426800 0.39
1138431600 0.39
1138440000 0.39
1138448400 0.39
1138453200 0.39
1138461600 0.38
1138470000 0.38
1138474800 0.39
1138483200 0.39
1138491600 0.39
1138492800 
1138496400 0.39
1138504800 0.39
1138513200 0.39
1138518000 0.39
1138526400 0.39
1138534800 0.39
1138539600 0.39
1138548000 0.39
1138556400 0.39
1138561200 0.39
1138569600 0.39
1138578000 0.39
1138579200 
1138582800 0.39
1138591200 0.39
1138599600 0.39
1138604400 0.39
1138612800 0.39
1138621200 0.39
1138626000 0.39
1138634400 0.39
1138642800 0.39
1138647600 0.39
1138656000 0.39
1138664400 0.39
1138665600 
1138669200 0.39
1138677600 0.39
1138686000 0.39
1138690800 0.39
1138699200 0.39
1138707600 0.39
1138712400 0.39
1138720800 0.39
1138729200 0.39
1138734000 0.39
1138742400 0.39
1138750800 0.39
1138752000 
1138755600 0.39
1138764000 0.39
1138772400 0.39
1138777200 0.39
1138785600 0.39
1138794000 0.39
1138798800 0.39
1138807200 0.39
1138815600 0.39
1138820400 0.39
1138828800 0.42
1138837200 0.39
1138838400 
1138842000 0.39
1138850400 0.39
1138858800 0.39
1138863600 0.39
1138872000 0.39
1138880400 0.39
1138885200 0.39
1138893600 0.39
1138902000 0.39
1138906800 0.39
1138915200 0.39
1138923600 0.39
1138924800 
1138928400 0.39
1138936800 0.39
1138945200 0.39
1138950000 0.39
1138958400 0.39
1138966800 0.39
1138971600 0.39
1138980000 0.39
1138988400 0.39
1138993200 0.39
1139001600 0.39
1139010000 0.39
1139011200 
1139014800 0.39
1139023200 0.39
1139031600 0.39
1139036400 0.39
1139044800 0.39
1139053200 0.39
1139058000 0.39
1139066400 0.39
1139074800 0.39
1139079600 0.39
1139088000 0.39
1139096400 0.39
1139097600 
1139101200 0.39
1139109600 0.39
1139118000 0.39
1139122800 0.39
1139131200 0.39
1139139600 0.39
1139144400 0.39
1139152800 0.39
1139161200 0.39
1139166000 0.39
1139174400 0.39
1139182800 0.39
1139184000 
1139187600 0.39
1139196000 0.39
1139204400 0.39
1139209200 0.39
1139217600 0.39
1139226000 0.39
1139230800 0.39
1139239200 0.39
1139247600 0.39
1139252400 0.39
1139260800 0.39
1139269260 0.30
1139270400 
1139274000 0.39
1139282400 0.39
1139290800 0.39
1139295600 0.39
1139304000 0.39
1139312400 0.39
1139317200 0.39
1139325600 0.39
1139334000 0.39
1139338800 0.38
1139347200 0.39
1139355600 0.39
1139356800 
1139360400 0.39
1139368800 0.39
1139377200 0.39
1139382000 0.39
1139390400 0.39
1139398800 0.39
1139403600 0.39
1139412000 0.39
1139420400 0.39
1139425200 0.39
1139433600 0.39
1139442000 0.39
1139443200 
1139446800 0.39
1139455200 0.39
1139463600 0.39
1139468400 0.39
1139476800 0.39
1139485200 0.39
1139490000 0.39
1139498400 0.39
1139506800 0.40
1139511600 0.39
1139520000 0.39
1139528400 0.39
1139529600 
1139533200 0.39
1139541600 0.39
1139550000 0.39
1139554800 0.39
1139563200 0.39
1139571600 0.39
1139576400 0.39
1139584800 0.39
1139593200 0.39
1139598000 0.39
1139606400 0.39
1139614800 0.39
1139616000 
1139619600 0.39
1139628000 0.39
1139636400 0.39
1139641200 0.39
1139649600 0.39
1139658000 0.39
1139662800 0.39
1139671200 0.39
1139679600 0.39
1139684400 0.39
1139692800 0.39
1139701200 0.39
1139702400 
1139706000 0.39
1139714400 0.39
1139722800 0.39
1139727600 0.39
1139736000 0.39
1139744400 0.39
1139749200 0.39
1139757600 0.39
1139766000 0.39
1139770800 0.39
1139779200 0.39
1139787600 0.39
1139788800 
1139792400 0.43
1139800800 0.39
1139809200 0.39
1139814000 0.39
1139822400 0.39
1139830800 0.39
1139835600 0.39
1139844000 0.39
1139852400 0.39
1139857200 0.39
1139865600 0.39
1139874000 0.39
1139875200 
1139878800 0.39
1139887200 0.39
1139895600 0.39
1139900400 0.39
1139908800 0.39
1139917200 0.39
1139922000 0.39
1139930400 0.39
1139938800 0.39
1139943600 0.39
1139952000 0.39
1139960400 0.39
1139961600 
1139965200 0.39
1139973600 0.39
1139982000 0.39
1139986800 0.39
1139995200 0.39
1140003600 0.39
1140008400 0.39
1140016800 0.39
1140025200 0.39
1140030000 0.39
1140038400 0.39
1140046800 0.39
1140048000 
1140051600 0.39
1140060000 0.39
1140068400 0.39
1140073200 0.39
1140081600 0.39
1140090000 0.39
1140094800 0.39
1140103200 0.39
1140111600 0.39
1140116400 0.39
1140124800 0.39
1140133200 0.39
1140134400 
1140138000 0.39
1140146400 0.39
1140154800 0.39
1140159600 0.39
1140168000 0.39
1140176400 0.39
1140181200 0.39
1140189600 0.39
1140198000 0.39
1140202800 0.39
1140211200 0.39
1140219600 0.39
1140220800 
1140224400 0.39
1140232800 0.39
1140241200 0.39
1140246000 0.39
1140254400 0.39
1140262800 0.39
1140267600 0.39
1140276000 0.39
1140284400 0.39
1140289200 0.39
1140297600 0.39
1140306000 0.39
1140307200 
1140310800 0.39
1140319200 0.39
1140327600 0.39
1140332400 0.39
1140340800 0.39
1140349200 0.39
1140354000 0.39
1140362400 0.39
1140370800 0.39
1140375600 0.39
1140384000 0.39
1140392400 0.39
1140393600 
1140397200 0.39
1140405600 0.39
1140414000 0.39
1140418800 0.39
1140427200 0.39
1140435600 0.39
1140440400 0.39
1140448800 0.39
1140457200 0.39
1140462000 0.39
1140470400 0.39
1140478860 0.39
1140480000 
1140483600 0.39
1140492000 0.39
1140500400 0.39
1140505200 0.39
1140513600 0.39
1140522000 0.39
1140526800 0.39
1140535200 0.39
1140543600 0.39
1140548400 0.39
1140556800 0.39
1140565200 0.39
1140566400 
1140570000 0.39
1140578400 0.39
1140586800 0.39
1140591600 0.39
1140600000 0.39
1140608400 0.39
1140613200 0.39
1140621600 0.39
1140630000 0.39
1140634800 0.39
1140643200 0.39
1140651600 0.39
1140652800 
1140656400 0.39
1140664800 0.38
1140673200 0.39
1140678000 0.39
1140686400 0.39
1140694800 0.39
1140699600 0.39
1140708000 0.39
1140716400 0.39
1140721200 0.39
1140729600 0.39
1140738000 0.39
1140739200 
1140742800 0.39
1140751200 0.39
1140759600 0.39
1140764400 0.39
1140772800 0.39
1140781200 0.39
1140786000 0.39
1140794400 0.39
1140802800 0.39
1140807600 0.39
1140816000 0.39
1140824400 0.39
1140825600 
1140829200 0.39
1140837600 0.39
1140846000 0.39
1140850800 0.39
1140859200 0.39
1140867600 0.39
1140872400 0.39
1140880800 0.39
1140889200 0.39
1140894000 0.39
1140902400 0.39
1140910800 0.39
1140912000 
1140915600 0.39
1140924000 0.39
1140932400 0.39
1140937200 0.39
1140945600 0.39
1140954000 0.39
1140958800 0.39
1140967200 0.39
1140975600 0.39
1140980400 0.39
1140988800 0.39
1140997200 0.39
1140998400 
1141002000 0.39
1141010400 0.39
1141018800 0.39
1141023600 0.39
1141032000 0.38
1141040400 0.39
1141045200 0.39
1141053600 0.39
1141062000 0.39
1141066800 0.39
1141075200 0.39
1141083600 0.39
1141084800 
1141088400 0.39
1141096800 0.39
1141105200 0.39
1141110000 0.39
1141118400 0.39
1141126800 0.39
1141131600 0.39
1141140000 0.39
1141148400 0.39
1141153200 0.39
1141161600 0.39
1141170000 0.39
1141171200 
1141174800 0.39
1141183200 0.39
1141191600 0.39
1141196400 0.39
1141204800 0.39
1141213200 0.39
1141218000 0.39
1141226400 0.39
1141234800 0.39
1141239600 0.39
1141248000 0.39
1141256400 0.39
1141257600 
1141261200 0.39
1141269600 0.39
1141278000 0.39
1141282800 0.39
1141291200 0.39
1141299600 0.39
1141304400 0.39
1141326000 0.39
1141334400 0.39
1141342800 0.39
1141344000 
1141347600 0.39
1141356000 0.39
1141364400 0.39
1141369200 0.39
1141377600 0.39
1141386000 0.39
1141390800 0.39
1141399200 0.39
1141407600 0.39
1141412400 0.39
1141420800 0.39
1141429200 0.39
1141430400 
1141434000 0.39
1141442400 0.39
1141450800 0.39
1141455600 0.39
1141464000 0.39
1141472400 0.39
1141477200 0.39
1141485600 0.39
1141494000 0.39
1141498800 0.39
1141507200 0.39
1141515600 0.39
1141516800 
1141520400 0.39
1141528800 0.39
1141537200 0.39
1141542000 0.39
1141550400 0.39
1141558800 0.39
1141563600 0.39
1141572000 0.39
1141580400 0.39
1141585200 0.39
1141593600 0.39
1141602000 0.39
1141603200 
1141606800 0.39
1141615200 0.39
1141623600 0.40
1141628400 0.39
1141636800 0.39
1141645200 0.39
1141658400 0.39
1141666800 0.39
1141671600 0.39
1141680000 0.39
1141688460 0.39
1141693200 0.39
1141701600 0.39
1141710000 0.39
1141714800 0.39
1141723200 0.39
1141731600 0.39
1141736400 0.39
1141744800 0.39
1141753200 0.39
1141758000 0.39
1141766400 0.39
1141774800 0.39
1141776000 
1141779600 0.39
1141788000 0.39
1141796400 0.39
1141801200 0.39
1141809600 0.39
1141818000 0.39
1141822800 0.39
1141831200 0.39
1141839600 0.39
1141844400 0.39
1141852800 0.39
1141861200 0.39
1141862400 
1141866000 0.37
1141874400 0.39
1141882800 0.39
1141887600 0.39
1141896000 0.39
1141904400 0.39
1141909200 0.38
1141917600 0.39
1141926000 0.39
1141930800 0.39
1141939200 0.39
1141947600 0.39
1141948800 
1141952400 0.39
1141960800 0.39
1141969200 0.39
1141974000 0.39
1141982400 0.39
1141990800 0.39
1141995600 0.39
1142004000 0.39
1142012400 0.39
1142017200 0.39
1142025600 0.39
1142034000 0.38
1142035200 
1142038800 0.39
1142047200 0.39
1142055600 0.39
1142060400 0.39
1142068800 0.39
1142077200 0.39
1142082000 0.39
1142090400 0.39
1142098800 0.38
1142103600 0.39
1142112000 0.39
1142120400 0.39
1142121600 
1142125200 0.39
1142133600 0.38
1142142000 0.38
1142146800 0.39
1142155200 0.39
1142163600 0.39
1142168400 0.39
1142176800 0.39
1142185200 0.39
1142190000 0.38
1142198400 0.39
1142206800 0.39
1142208000 
1142211600 0.39
1142220000 0.38
1142228400 0.39
1142233200 0.39
1142241600 0.39
1142250000 0.39
1142254800 0.39
1142263200 0.39
1142271600 0.39
1142276400 0.38
1142284800 0.39
1142293200 0.39
1142294400 
1142298000 0.38
1142306400 0.39
1142314800 0.39
1142319600 0.38
1142328000 0.39
1142336400 0.39
1142341200 0.39
1142349600 0.39
1142358000 0.39
1142362800 0.39
1142371260 0.39
1142379600 0.39
1142380800 
1142384400 0.39
1142392800 0.39
1142401200 0.38
1142406000 0.38
1142414400 0.39
1142422800 0.38
1142427600 0.39
1142436000 0.38
1142444400 0.38
1142449200 0.39
1142457600 0.38
1142466000 0.38
1142467200 
1142470800 0.39
1142479200 0.38
1142487600 0.38
1142492400 0.39
1142500800 0.38
1142509200 0.39
1142514000 0.38
1142522400 0.38
1142530800 0.38
1142535600 0.38
1142544000 0.38
1142552400 0.38
1142553600 
1142557200 0.39
1142565600 0.39
1142574000 0.38
1142578800 0.39
1142587200 0.38
1142595600 0.38
1142600400 0.38
1142608800 0.38
1142617200 0.38
1142622000 0.38
1142630400 0.38
1142638800 0.38
1142640000 
1142643600 0.38
1142652000 0.38
1142660400 0.38
1142665200 0.38
1142673600 0.38
1142682000 0.38
1142686800 0.38
1142695200 0.38
1142703600 0.38
1142708400 0.38
1142716800 0.38
1142725200 0.38
1142726400 
1142730000 0.38
1142738400 0.38
1142746800 0.38
1142751600 0.38
1142760000 0.38
1142768400 0.38
1142773200 0.38
1142781600 0.38
1142790000 0.38
1142794800 0.38
1142803200 0.38
1142811600 0.38
1142812800 
1142816400 0.38
1142824800 0.38
1142833200 0.38
1142838000 0.38
1142846400 0.38
1142854800 0.38
1142859600 0.38
1142868000 0.38
1142876400 0.38
1142881200 0.38
1142889600 0.38
1142898000 0.38
1142899200 
1142902800 0.38
1142911200 0.38
1142919600 0.38
1142924400 0.38
1142932800 0.38
1142941200 0.38
1142946000 0.38
1142954400 0.38
1142962800 0.38
1142967600 0.38
1142976000 0.38
1142984400 0.38
1142985600 
1142989200 0.38
1142997600 0.38
1143006000 0.38
1143010800 0.38
1143019200 0.38
1143027600 0.38
1143032400 0.38
1143040800 0.38
1143049200 0.38
1143054000 0.38
1143062400 0.38
1143070800 0.38
1143072000 
1143075600 0.38
1143084000 0.38
1143092400 0.38
1143097200 0.38
1143105600 0.38
1143114000 0.38
1143118800 0.38
1143127200 0.38
1143135600 0.38
1143140400 0.38
1143148800 0.39
1143157200 0.38
1143158400 
1143162000 0.38
1143170400 0.38
1143178800 0.38
1143183600 0.38
1143192000 0.38
1143200400 0.38
1143205200 0.38
1143213600 0.39
1143222000 0.38
1143226800 0.38
1143235200 0.38
1143243600 0.38
1143244800 
1143248400 0.38
1143256800 0.38
1143265200 0.38
1143270000 0.38
1143278400 0.38
1143286800 0.38
1143291600 0.38
1143300000 0.38
1143312000 0.38
1143316800 0.38
1143325200 0.38
1143331200 
1143333600 0.38
1143338400 0.38
1143346800 0.38
1143355200 0.38
1143360000 0.38
1143368400 0.38
1143376800 0.38
1143381600 0.38
1143390000 0.38
1143398400 0.38
1143403260 0.38
1143411600 0.38
1143417600 
1143420000 0.38
1143424800 0.38
1143433200 0.38
1143441600 0.38
1143446400 0.38
1143454800 0.38
1143463200 0.38
1143468000 0.38
1143476400 0.38
1143484800 0.38
1143489600 0.38
1143498000 0.38
1143504000 
1143506400 0.38
1143511200 0.38
1143519600 0.38
1143528000 0.38
1143532800 0.38
1143541200 0.38
1143549600 0.38
1143554400 0.38
1143562800 0.38
1143571200 0.38
1143576000 0.38
1143584400 0.38
1143590400 
1143592800 0.38
1143597600 0.38
1143606060 0.38
1143614400 0.38
1143619200 0.38
1143627600 0.38
1143636000 0.38
1143640860 0.38
1143649200 0.38
1143657600 0.38
1143662400 0.38
1143670800 0.38
1143676860 
1143679200 0.38
1143684000 0.38
1143692400 0.38
1143700800 0.38
1143705600 0.38
1143714000 0.38
1143722400 0.38
1143727200 0.38
1143735600 0.38
1143744000 0.38
1143748800 0.38
1143757200 0.38
1143763200 
1143765600 0.38
1143770400 0.38
1143778800 0.38
1143787200 0.38
1143792000 0.38
1143800400 0.38
1143808800 0.38
1143813600 0.38
1143822000 0.38
1143830400 0.38
1143835200 0.38
1143843600 0.38
1143849600 
1143852000 0.38
1143856800 0.38
1143865200 0.38
1143873600 0.38
1143878400 0.38
1143886800 0.38
1143895200 0.38
1143900000 0.38
1143908400 0.38
1143916800 0.38
1143921600 0.38
1143930000 0.38
1143936000 
1143938400 0.38
1143943200 0.38
1143951600 0.38
1143960000 0.38
1143964800 0.38
1143973200 0.38
1143981600 0.38
1143986400 0.38
1143994800 0.38
1144003200 0.38
1144008000 0.38
1144016400 0.38
1144022400 
1144024800 0.41
1144029600 0.38
1144038000 0.38
1144046400 0.38
1144051200 0.38
1144059600 0.38
1144068000 0.38
1144072800 0.38
1144081200 0.38
1144089600 0.38
1144094400 0.38
1144102800 0.38
1144108800 
1144111200 0.38
1144116000 0.38
1144124400 0.38
1144132800 0.38
1144137600 0.38
1144146000 0.38
1144154400 0.38
1144159200 0.38
1144167600 0.38
1144176000 0.38
1144180800 0.38
1144189200 0.38
1144195200 
1144197600 0.38
1144202400 0.38
1144210800 0.38
1144219200 0.38
1144224000 0.38
1144232400 0.38
1144240800 0.38
1144245600 0.38
1144254000 0.38
1144262400 0.38
1144267200 0.38
1144275600 0.38
1144281600 
1144284000 0.38
1144288800 0.38
1144297200 0.38
1144305600 0.38
1144310400 0.38
1144318800 0.38
1144327200 0.38
1144332000 0.38
1144340400 0.38
1144348800 0.38
1144353600 0.38
1144362000 0.38
1144368000 
1144370400 0.38
1144375200 0.38
1144383600 0.38
1144392000 0.38
1144396800 0.38
1144405200 0.38
1144413600 0.38
1144418400 0.38
1144426800 0.38
1144435200 0.38
1144440000 0.38
1144448400 0.38
1144454400 
1144456800 0.38
1144461600 0.37
1144470000 0.38
1144478400 0.38
1144483200 0.38
1144491600 0.38
1144500000 0.38
1144504800 0.38
1144513200 0.38
1144521600 0.38
1144526460 0.38
1144534800 0.38
1144540800 
1144543200 0.38
1144548000 0.38
1144556400 0.38
1144564800 0.38
1144569600 0.38
1144578000 0.38
1144586400 0.38
1144591200 0.38
1144599600 0.38
1144608000 0.38
1144612800 0.38
1144621200 0.38
1144627200 
1144629600 0.38
1144634400 0.38
1144642800 0.38
1144651200 0.38
1144656000 0.38
1144664400 0.38
1144672800 0.38
1144677600 0.38
1144686000 0.38
1144694400 0.38
1144699200 0.38
1144707600 0.38
1144713600 
1144716000 0.38
1144720800 0.38
1144729200 0.38
1144737600 0.38
1144742400 0.38
1144750800 0.38
1144759200 0.38
1144764000 0.38
1144772400 0.38
1144780800 0.38
1144785600 0.38
1144794000 0.38
1144800000 
1144802400 0.38
1144807200 0.38
1144815600 0.38
1144824000 0.38
1144828800 0.38
1144837200 0.38
1144845600 0.38
1144850400 0.38
1144858800 0.38
1144867200 0.38
1144872000 0.38
1144880400 0.38
1144886400 
1144888800 0.38
1144893600 0.38
1144902000 0.38
1144910400 0.38
1144915200 0.38
1144923600 0.38
1144932000 0.38
1144936800 0.38
1144945200 0.38
1144953600 0.38
1144958400 0.38
1144966800 0.38
1144972800 
1144975200 0.38
1144980000 0.38
1144988400 0.38
1144996800 0.38
1145001600 0.38
1145010000 0.38
1145018400 0.40
1145023200 0.38
1145031600 0.38
1145040000 0.38
1145044800 0.38
1145053200 0.38
1145059200 
1145061600 0.38
1145066400 0.38
1145074800 0.38
1145083200 0.38
1145088000 0.38
1145096400 0.38
1145104800 0.38
1145109600 0.38
1145118000 0.38
1145126400 0.38
1145131200 0.38
1145139600 0.38
1145145600 
1145148000 0.38
1145152800 0.38
1145161200 0.38
1145169600 0.38
1145174400 0.38
1145182800 0.38
1145191200 0.38
1145196000 0.38
1145204400 0.38
1145212800 0.38
1145217600 0.38
1145226000 0.38
1145232000 
1145234400 0.38
1145239200 0.38
1145247600 0.38
1145256000 0.38
1145260800 0.38
1145269200 0.38
1145277600 0.38
1145282400 0.38
1145290800 0.38
1145299200 0.38
1145304000 0.38
1145312400 0.38
1145318400 
1145320800 0.38
1145325600 0.38
1145334000 0.38
1145342400 0.37
1145347200 0.38
1145355600 0.38
1145364000 0.38
1145368800 0.38
1145377200 0.38
1145385600 0.38
1145390400 0.38
1145398800 0.38
1145404800 
1145407200 0.38
1145412000 0.38
1145420400 0.38
1145428800 0.38
1145433600 0.38
1145442000 0.38
1145450400 0.38
1145455200 0.38
1145463600 0.38
1145472000 0.38
1145476800 0.38
1145485200 0.38
1145491200 
1145493600 0.38
1145498400 0.38
1145506800 0.38
1145515200 0.38
1145520000 0.38
1145528400 0.38
1145536800 0.38
1145541600 0.38
1145550000 0.38
1145558400 0.38
1145563200 0.38
1145571600 0.38
1145577600 
1145580000 0.38
1145584800 0.38
1145593200 0.38
1145601600 0.50
1145606400 0.38
1145614800 0.38
1145623200 0.38
1145628000 0.38
1145636400 0.38
1145644800 0.38
1145649600 0.38
1145658000 0.38
1145664000 
1145666400 0.38
1145671200 0.38
1145679600 0.38
1145688000 0.38
1145692800 0.38
1145701200 0.38
1145709600 0.38
1145714400 0.38
1145722800 0.38
1145731200 0.38
1145736000 0.38
1145744400 0.38
1145750400 
1145752800 0.38
1145757600 0.38
1145766000 0.38
1145774400 0.38
1145779200 0.38
1145787600 0.38
1145796000 0.38
1145800800 0.38
1145809200 0.38
1145817600 0.38
1145822400 0.38
1145830800 0.38
1145836800 
1145839200 0.38
1145844000 0.38
1145852400 0.38
1145860800 0.38
1145865600 0.38
1145874000 0.38
1145882400 0.38
1145887200 0.38
1145895600 0.38
1145904000 0.38
1145908800 0.38
1145917200 0.38
1145923200 
1145925600 0.38
1145930400 0.38
1145938860 0.38
1145947200 0.37
1145952000 0.38
1145960400 0.38
1145968800 0.38
1145973600 0.38
1145982000 0.38
1145990400 0.38
1145995200 0.38
1146003600 0.38
1146009600 
1146012000 0.38
1146016800 0.38
1146025200 0.38
1146033600 0.38
1146038400 0.38
1146046800 0.38
1146055200 0.38
1146060000 0.38
1146068400 0.38
1146076800 0.38
1146081600 0.38
1146090000 0.38
1146096000 
1146098400 0.38
1146103200 0.38
1146111600 0.38
1146120000 0.38
1146124800 0.38
1146133200 0.38
1146141600 0.38
1146146400 0.38
1146154800 0.38
1146163200 0.38
1146168000 0.38
1146176400 0.38
1146182400 
1146184800 0.38
1146189600 0.38
1146198000 0.38
1146206400 0.38
1146211200 0.38
1146219600 0.38
1146228000 0.38
1146232800 0.38
1146241200 0.38
1146249600 0.38
1146254400 0.38
1146262800 0.38
1146268800 
1146271200 0.38
1146276000 0.38
1146284400 0.38
1146292800 0.38
1146297600 0.38
1146306000 0.38
1146314400 0.38
1146319200 0.38
1146327600 0.38
1146336000 0.38
1146340800 0.38
1146349200 0.38
1146355200 
1146357600 0.38
1146362400 0.38
1146370800 0.38
1146379200 0.38
1146384000 0.38
1146392400 0.38
1146400800 0.38
1146405600 0.38
1146414000 0.38
1146422400 0.38
1146427200 0.38
1146435600 0.38
1146441600 
1146444000 0.38
1146448800 0.38
1146457200 0.38
1146465600 0.38
1146470400 0.38
1146478800 0.38
1146487200 0.38
1146492000 0.38
1146500400 0.38
1146508800 0.37
1146513600 0.38
1146522000 0.39
1146528000 
1146530400 0.38
1146535260 0.39
1146543600 0.39
1146552000 0.39
1146556800 0.38
1146565200 0.38
1146573600 0.38
1146578400 0.39
1146586800 0.39
1146595200 0.39
1146600000 0.39
1146608400 0.39
1146614400 
1146616800 0.39
1146621600 0.39
1146630000 0.39
1146638400 0.39
1146643200 0.38
1146651600 0.39
1146660000 0.39
1146664800 0.38
1146673200 0.38
1146681600 0.39
1146686400 0.38
1146694800 0.38
1146700800 
1146703200 0.38
1146708000 0.38
1146716400 0.38
1146724800 0.38
1146729600 0.38
1146738000 0.38
1146746400 0.38
1146751200 0.38
1146759600 0.38
1146768000 0.38
1146772800 0.38
1146781200 0.38
1146787200 
1146789600 0.38
1146794400 0.38
1146802800 0.38
1146811200 0.38
1146816000 0.38
1146824400 0.38
1146832800 0.38
1146837600 0.38
1146846000 0.38
1146854400 0.38
1146859200 0.38
1146867600 0.38
1146873600 
1146876000 0.38
1146880800 0.38
1146889200 0.38
1146897600 0.38
1146902400 0.38
1146910800 0.38
1146919200 0.38
1146924000 0.38
1146932400 0.38
1146940800 0.38
1146945600 0.38
1146954000 0.38
1146960000 
1146962400 0.38
1146967200 0.38
1146975600 0.39
1146984000 0.38
1146988800 0.38
1146997200 0.38
1147005600 0.38
1147010400 0.38
1147018800 0.38
1147027200 0.38
1147032000 0.38
1147040400 0.38
1147046400 
1147048800 0.38
1147053600 0.38
1147062000 0.38
1147070400 0.38
1147075200 0.38
1147083600 0.38
1147092000 0.38
1147096800 0.38
1147105200 0.38
1147113600 0.38
1147118400 0.38
1147126800 0.38
1147132800 
1147135200 0.38
1147140000 0.38
1147148460 0.38
1147156800 0.38
1147161600 0.38
1147170000 0.38
1147178400 0.38
1147183200 0.38
1147191600 0.38
1147200000 0.38
1147204800 0.38
1147213200 0.38
1147219200 
1147221600 0.38
1147226400 0.38
1147234800 0.38
1147243200 0.38
1147248000 0.38
1147256400 0.38
1147264800 0.38
1147269600 0.38
1147278000 0.38
1147286400 0.38
1147291200 0.38
1147299600 0.38
1147305600 
1147329600 0.38
1147334400 0.38
1147364400 0.40
1147372800 0.37
1147377600 0.38
1147386000 0.38
1147394400 0.38
1147399200 0.38
1147407600 0.38
1147416000 0.38
1147420800 0.38
1147429200 0.38
1147437600 0.38
1147442400 0.38
1147450800 0.38
1147459200 0.38
1147464000 0.38
1147472400 0.38
1147478400 
1147480800 0.38
1147485600 0.38
1147494000 0.38
1147502400 0.38
1147507200 0.38
1147515600 0.38
1147524000 0.38
1147528800 0.38
1147537200 0.38
1147545600 0.38
1147550400 0.38
1147558800 0.38
1147564800 
1147567200 0.38
1147572000 0.38
1147580400 0.38
1147588800 0.38
1147593600 0.38
1147602000 0.38
1147610400 0.38
1147615200 0.38
1147623600 0.38
1147632000 0.38
1147636800 0.38
1147645200 0.38
1147651200 
1147653600 0.38
1147658400 0.38
1147666800 0.38
1147675200 0.38
1147680000 0.38
1147688400 0.38
1147696800 0.38
1147701600 0.38
1147710000 0.38
1147718400 0.38
1147723200 0.38
1147731600 0.38
1147737600 
1147740000 0.38
1147744800 0.38
1147753200 0.38
1147761600 0.38
1147766400 0.38
1147774800 0.38
1147783260 0.38
1147788000 0.38
1147796400 0.38
1147804800 0.38
1147809600 0.38
1147818000 0.38
1147824000 
1147826400 0.38
1147831200 0.39
1147839600 0.38
1147848000 0.38
1147852800 0.38
1147861200 0.38
1147869600 0.38
1147874400 0.38
1147882800 0.38
1147891200 0.38
1147896000 0.38
1147904400 0.38
1147910400 
1147912800 0.38
1147917600 0.38
1147926000 0.38
1147934400 0.38
1147939200 0.38
1147947600 0.38
1147956000 0.38
1147960800 0.38
1147969200 0.38
1147977600 0.38
1147982400 0.38
1147990800 0.38
1147996800 
1147999200 0.38
1148004000 0.38
1148012400 0.38
1148020800 0.38
1148025600 0.38
1148034000 0.38
1148042400 0.38
1148047200 0.38
1148055600 0.38
1148064000 0.38
1148068800 0.38
1148077200 0.38
1148083200 
1148085600 0.38
1148090400 0.38
1148098800 0.38
1148107200 0.38
1148112000 0.38
1148120400 0.38
1148128800 0.38
1148133600 0.38
1148142000 0.38
1148150400 0.38
1148155200 0.38
1148163600 0.38
1148169600 
1148172000 0.38
1148176800 0.38
1148185200 0.38
1148193600 0.38
1148198400 0.38
1148206800 0.38
1148215200 0.38
1148220000 0.38
1148228400 0.38
1148236800 0.38
1148241600 0.38
1148250000 0.38
1148256000 
1148258400 0.38
1148263200 0.38
1148271600 0.36
1148280000 0.38
1148284800 0.38
1148293200 0.38
1148301600 0.38
1148306400 0.38
1148314800 0.38
1148323200 0.38
1148328000 0.38
1148336400 0.38
1148342400 
1148344800 0.38
1148349600 0.38
1148358000 0.38
1148366400 0.38
1148371200 0.38
1148379600 0.38
1148388000 0.38
1148392800 0.38
1148401200 0.38
1148409600 0.38
1148414400 0.38
1148422800 0.38
1148428800 
1148431200 0.38
1148436000 0.38
1148444400 0.38
1148452800 0.38
1148457600 0.38
1148466000 0.38
1148474400 0.38
1148479200 0.38
1148487600 0.38
1148496000 0.38
1148500800 0.38
1148509200 0.38
1148515200 
1148517600 0.38
1148522400 0.38
1148530800 0.38
1148539200 0.38
1148544000 0.38
1148552400 0.38
1148560800 0.38
1148565600 0.38
1148574000 0.38
1148582400 0.38
1148587200 0.38
1148595600 0.38
1148601600 
1148604000 0.38
1148608800 0.38
1148617200 0.38
1148625600 0.38
1148630400 0.38
1148638800 0.38
1148647200 0.38
1148652000 0.38
1148660400 0.38
1148668800 0.38
1148673600 0.38
1148682000 0.38
1148688000 
1148690400 0.38
1148695200 0.38
1148703600 0.38
1148712000 0.38
1148716800 0.38
1148725200 0.38
1148733600 0.38
1148738400 0.38
1148746800 0.38
1148755200 0.38
1148760000 0.38
1148768400 0.38
1148774400 
1148776800 0.38
1148781600 0.38
1148790000 0.38
1148798400 0.38
1148803200 0.38
1148811600 0.38
1148820000 0.38
1148824800 0.38
1148833200 0.38
1148841600 0.38
1148846400 0.38
1148854800 0.38
1148860800 
1148863200 0.38
1148868000 0.38
1148876400 0.38
1148884800 0.38
1148889600 0.38
1148898000 0.38
1148906400 0.38
1148911200 0.38
1148919600 0.38
1148928000 0.38
1148932800 0.38
1148941200 0.38
1148947200 
1148949600 0.38
1148954400 0.38
1148962800 0.38
1148971200 0.38
1148976000 0.38
1148984400 0.38
1148992800 0.38
1148997600 0.38
1149006000 0.38
1149014400 0.38
1149019200 0.38
1149027600 0.38
1149033600 
1149036060 0.37
1149040800 0.38
1149049200 0.38
1149057600 0.38
1149062400 0.38
1149070800 0.38
1149079200 0.38
1149084000 0.38
1149092400 0.38
1149100800 0.38
1149105600 0.38
1149114000 0.38
1149120000 
1149122460 0.38
1149127200 0.38
1149135600 0.38
1149144000 0.38
1149148800 0.38
1149157200 0.38
1149165600 0.38
1149170400 0.38
1149178800 0.38
1149187200 0.38
1149192000 0.38
1149200400 0.38
1149206400 
1149208800 0.38
1149213600 0.38
1149222000 0.38
1149230400 0.38
1149235200 0.38
1149243600 0.38
1149252000 0.38
1149256800 0.38
1149265200 0.38
1149273600 0.38
1149278400 0.38
1149286800 0.38
1149292800 
1149295200 0.37
1149300000 0.37
1149308400 0.38
1149316800 0.38
1149321600 0.38
1149330000 0.38
1149338400 0.38
1149343200 0.38
1149351600 0.38
1149360000 0.38
1149364800 0.38
1149373200 0.37
1149379200 
1149381600 0.37
1149386400 0.38
1149394800 0.38
1149403200 0.37
1149408000 0.38
1149416400 0.38
1149424800 0.38
1149429600 0.38
1149438000 0.38
1149446400 0.38
1149451200 0.38
1149459600 0.38
1149465600 
1149468000 0.38
1149472800 0.38
1149481200 0.38
1149489600 0.38
1149494400 0.38
1149502800 0.38
1149511200 0.38
1149516000 0.38
1149524400 0.38
1149532860 0.38
1149537600 0.38
1149546000 0.38
1149552000 
1149554400 0.36
1149559200 0.37
1149567600 0.38
1149576000 0.38
1149580800 0.38
1149589200 0.38
1149597600 0.38
1149602400 0.38
1149610800 0.37
1149619200 0.38
1149624000 0.38
1149632400 0.38
1149638400 
1149640800 0.38
1149645600 0.38
1149654000 0.38
1149662400 0.38
1149667260 0.38
1149675600 0.38
1149684000 0.38
1149688800 0.38
1149697200 0.38
1149705600 0.38
1149710460 0.38
1149718800 0.38
1149724800 
1149727200 0.38
1149732000 0.38
1149740400 0.38
1149748800 0.38
1149753600 0.38
1149762000 0.38
1149770400 0.38
1149775200 0.37
1149783600 0.38
1149792000 0.38
1149796800 0.38
1149805200 0.38
1149811200 
1149813600 0.38
1149818400 0.38
1149826800 0.38
1149835200 0.38
1149840000 0.38
1149848400 0.38
1149856800 0.38
1149861600 0.38
1149870000 0.38
1149878400 0.38
1149883200 0.38
1149891600 0.38
1149897600 
1149900000 0.38
1149904800 0.38
1149913200 0.38
1149921600 0.38
1149926400 0.38
1149934800 0.37
1149943200 0.38
1149948000 0.38
1149956400 0.38
1149964800 0.38
1149969600 0.38
1149978000 0.38
1149984000 
1149986400 0.38
1149991200 0.38
1149999600 0.38
1150008000 0.38
1150012800 0.38
1150021200 0.38
1150029600 0.38
1150034400 0.38
1150042800 0.38
1150051200 0.38
1150056000 0.37
1150064400 0.38
1150070400 
1150072800 0.38
1150077600 0.38
1150086000 0.38
1150094400 0.37
1150099200 0.38
1150107600 0.38
1150116000 0.38
1150120800 0.38
1150129200 0.38
1150137600 0.38
1150142400 0.38
1150150800 0.38
1150156800 
1150159200 0.38
1150164000 0.38
1150172400 0.40
1150180800 0.37
1150185600 0.38
1150194000 0.38
1150202400 0.38
1150207200 0.38
1150215600 0.38
1150224000 0.38
1150228800 0.38
1150237200 0.38
1150243200 
1150245600 0.38
1150250400 0.38
1150258800 0.38
1150267200 0.38
1150272000 0.38
1150280400 0.38
1150288800 0.38
1150293600 0.38
1150302000 0.38
1150310400 0.38
1150315200 0.38
1150323600 0.37
1150329600 
1150332000 0.39
1150336800 0.38
1150345200 0.38
1150353600 0.38
1150358400 0.38
1150366800 0.38
1150375200 0.37
1150380000 0.37
1150388400 0.38
1150396800 0.38
1150401600 0.38
1150410000 0.38
1150416000 
1150418460 0.37
1150423200 0.38
1150431600 0.38
1150440000 0.38
1150444800 0.38
1150453200 0.38
1150461600 0.38
1150466400 0.38
1150474800 0.38
1150483200 0.38
1150488000 0.38
1150496400 0.38
1150502400 
1150504800 0.38
1150509600 0.38
1150518000 0.38
1150526400 0.38
1150531200 0.37
1150539600 0.38
1150548000 0.38
1150552800 0.38
1150561200 0.38
1150569600 0.38
1150574400 0.38
1150582800 0.37
1150588800 
1150591200 0.38
1150596000 0.38
1150604400 0.38
1150612800 0.37
1150617600 0.37
1150626000 0.38
1150634400 0.38
1150639200 0.38
1150647600 0.38
1150656000 0.38
1150660800 0.38
1150669200 0.38
1150675200 
1150677600 0.37
1150682400 0.38
1150690800 0.37
1150699200 0.37
1150704000 0.38
1150712400 0.38
1150720800 0.38
1150725600 0.37
1150734000 0.38
1150742400 0.38
1150747200 0.38
1150755600 0.38
1150761600 
1150764000 0.38
1150768800 0.38
1150777200 0.38
1150785600 0.38
1150790400 0.38
1150798800 0.38
1150807260 0.37
1150812000 0.37
1150820400 0.38
1150828800 0.37
1150833600 0.38
1150842000 0.38
1150848000 
1150850400 0.38
1150855200 0.38
1150863600 0.38
1150872000 0.37
1150876800 0.38
1150885200 0.38
1150893600 0.38
1150898400 0.38
1150906800 0.38
1150915200 0.38
1150920000 0.38
1150928400 0.38
1150934400 
1150936800 0.38
1150941600 0.38
1150950000 0.38
1150958400 0.38
1150963200 0.38
1150971600 0.38
1150980000 0.38
1150984800 0.38
1150993200 0.38
1151001600 0.38
1151006400 0.38
1151014800 0.38
1151020800 
1151023200 0.38
1151028000 0.38
1151036400 0.38
1151044800 0.38
1151049600 0.38
1151058000 0.38
1151066400 0.38
1151071200 0.38
1151079600 0.38
1151088000 0.38
1151092800 0.38
1151101200 0.38
1151107200 
1151109600 0.38
1151114400 0.38
1151122800 0.38
1151131200 0.38
1151136000 0.38
1151144400 0.38
1151152800 0.38
1151157600 0.38
1151166000 0.38
1151174400 0.38
1151179200 0.38
1151187600 0.38
1151193600 
1151196000 0.38
1151200800 0.38
1151209200 0.38
1151217600 0.38
1151222400 0.38
1151230800 0.38
1151239200 0.38
1151244000 0.38
1151252400 0.38
1151260800 0.38
1151265600 0.38
1151274000 0.38
1151280000 
1151282400 0.38
1151287200 0.38
1151304000 0.38
1151308800 0.38
1151317200 0.38
1151325600 0.38
1151330400 0.38
1151338860 0.38
1151347200 0.38
1151352000 0.38
1151360400 0.38
1151366400 
1151368800 0.38
1151373600 0.38
1151382000 0.38
1151390400 0.38
1151395200 0.38
1151403600 0.38
1151412000 0.38
1151416860 0.38
1151425200 0.38
1151433600 0.38
1151438400 0.38
1151446800 0.38
1151452860 
1151455200 0.38
1151460000 0.38
1151468400 0.38
1151476800 0.38
1151481660 0.38
1151490000 0.38
1151498400 0.38
1151503200 0.38
1151511600 0.38
1151520000 0.38
1151524800 0.38
1151533200 0.38
1151539200 
1151541600 0.38
1151546400 0.38
1151554800 0.38
1151563200 0.38
1151568000 0.38
1151576400 0.38
1151584800 0.38
1151589600 0.38
1151598000 0.38
1151606400 0.38
1151611200 0.38
1151619600 0.38
1151625600 
1151628000 0.38
1151632800 0.38
1151641200 0.38
1151649600 0.38
1151654400 0.38
1151662800 0.38
1151671200 0.38
1151676000 0.38
1151684400 0.38
1151692800 0.38
1151697600 0.38
1151706000 0.38
1151712000 
1151714400 0.38
1151719200 0.38
1151727600 0.38
1151736000 0.38
1151740800 0.38
1151749200 0.38
1151757600 0.38
1151762400 0.38
1151770800 0.38
1151779200 0.38
1151784000 0.38
1151792400 0.38
1151798400 
1151800800 0.38
1151805600 0.38
1151814000 0.38
1151822400 0.38
1151827200 0.38
1151835600 0.38
1151844000 0.38
1151848800 0.38
1151857200 0.38
1151865600 0.38
1151870400 0.38
1151878800 0.38
1151884800 
1151887200 0.38
1151892000 0.38
1151900400 0.38
1151908800 0.38
1151913600 0.38
1151922000 0.38
1151930400 0.38
1151935200 0.38
1151943600 0.38
1151952000 0.38
1151956800 0.38
1151965200 0.38
1151971200 
1151973660 0.38
1151978400 0.38
1151986800 0.38
1151995200 0.38
1152000000 0.38
1152008400 0.38
1152016800 0.38
1152021600 0.38
1152030000 0.38
1152038400 0.38
1152043200 0.38
1152051600 0.38
1152057600 
1152060000 0.38
1152064860 0.38
1152073200 0.38
1152081600 0.38
1152086400 0.38
1152094800 0.38
1152103200 0.38
1152108000 0.38
1152116400 0.38
1152124800 0.38
1152129600 0.38
1152138000 0.38
1152144000 
1152146400 0.38
1152151200 0.38
1152159600 0.37
1152168000 0.38
1152172800 0.38
1152181200 0.38
1152189600 0.38
1152194400 0.38
1152202800 0.38
1152211200 0.38
1152216000 0.38
1152224400 0.38
1152230400 
1152232800 0.38
1152237600 0.38
1152246000 0.38
1152254400 0.38
1152259200 0.38
1152267600 0.38
1152276000 0.38
1152280800 0.38
1152289200 0.38
1152297600 0.38
1152302400 0.38
1152310800 0.38
1152316800 
1152319200 0.38
1152324000 0.38
1152332400 0.38
1152340800 0.38
1152345600 0.38
1152354000 0.38
1152362400 0.38
1152367200 0.38
1152375600 0.38
1152384000 0.38
1152388800 0.38
1152397200 0.38
1152403200 
1152405600 0.38
1152410400 0.38
1152418800 0.38
1152427260 0.38
1152432000 0.38
1152440400 0.38
1152448800 0.38
1152453600 0.38
1152462000 0.38
1152470400 0.38
1152475200 0.38
1152483600 0.38
1152489600 
1152492000 0.38
1152496800 0.38
1152505200 0.38
1152513600 0.38
1152518400 0.38
1152526800 0.38
1152535200 0.38
1152540000 0.38
1152548400 0.38
1152556800 0.38
1152561600 0.38
1152570060 0.38
1152576000 
1152578400 0.38
1152583200 0.38
1152591600 0.38
1152600000 0.38
1152604800 0.38
1152613200 0.38
1152621600 0.38
1152626400 0.38
1152634800 0.38
1152643200 0.38
1152648000 0.38
1152656400 0.38
1152662400 
1152664800 0.38
1152669600 0.38
1152678000 0.38
1152686400 0.38
1152691200 0.38
1152699600 0.38
1152708000 0.38
1152712800 0.38
1152721200 0.38
1152729600 0.38
1152734400 0.38
1152742800 0.38
1152748800 
1152751260 0.38
1152756000 0.38
1152764400 0.38
1152772800 0.38
1152777600 0.38
1152786000 0.38
1152794400 0.38
1152799200 0.38
1152807600 0.38
1152816000 0.38
1152820800 0.38
1152829200 0.38
1152835200 
1152837600 0.38
1152842400 0.38
1152850800 0.38
1152859200 0.38
1152864000 0.38
1152872400 0.38
1152880800 0.38
1152885600 0.38
1152894000 0.38
1152902400 0.38
1152907200 0.38
1152915600 0.38
1152921600 
1152924000 0.38
1152928800 0.38
1152937200 0.38
1152945600 0.38
1152950400 0.38
1152958800 0.38
1152967200 0.38
1152972000 0.38
1152980400 0.38
1152988800 0.38
1152993600 0.38
1153002000 0.38
1153008000 
1153010400 0.38
1153015200 0.38
1153023600 0.38
1153032000 0.38
1153036800 0.38
1153045200 0.38
1153053600 0.38
1153058400 0.38
1153066800 0.38
1153075200 0.38
1153080000 0.38
1153088400 0.38
1153094400 
1153096800 0.38
1153101600 0.38
1153110000 0.38
1153118460 0.38
1153123200 0.38
1153131600 0.38
1153140000 0.38
1153144800 0.38
1153153200 0.38
1153161600 0.38
1153166400 0.38
1153174800 0.38
1153180800 
1153183260 0.38
1153188000 0.38
1153196460 0.38
1153204800 0.38
1153209600 0.38
1153218000 0.38
1153226400 0.38
1153231200 0.38
1153239600 0.38
1153248000 0.38
1153252800 0.38
1153261200 0.38
1153267200 
1153269600 0.38
1153274400 0.38
1153282800 0.38
1153291200 0.38
1153296000 0.38
1153304400 0.38
1153312800 0.38
1153317600 0.38
1153326000 0.38
1153334400 0.38
1153339200 0.38
1153347600 0.38
1153353600 
1153356000 0.38
1153360800 0.38
1153369200 0.38
1153377600 0.38
1153382400 0.38
1153390800 0.38
1153399200 0.38
1153404000 0.38
1153412400 0.38
1153420800 0.38
1153425600 0.38
1153434000 0.38
1153440000 
1153442400 0.38
1153447260 0.38
1153455600 0.38
1153464000 0.38
1153468800 0.38
1153477200 0.38
1153485600 0.38
1153490400 0.38
1153498800 0.38
1153507200 0.38
1153512000 0.38
1153520400 0.38
1153526400 
1153528800 0.38
1153533660 0.38
1153542000 0.38
1153550400 0.38
1153555200 0.38
1153563600 0.38
1153572000 0.38
1153576800 0.38
1153585200 0.38
1153593600 0.38
1153598400 0.38
1153606800 0.38
1153612800 
1153615200 0.38
1153620000 0.38
1153628400 0.38
1153636800 0.38
1153641600 0.38
1153650000 0.38
1153658400 0.38
1153663200 0.38
1153671600 0.38
1153680000 0.38
1153684800 0.38
1153693200 0.38
1153699200 
1153701600 0.38
1153706400 0.38
1153714800 0.38
1153723200 0.38
1153728000 0.38
1153736400 0.38
1153744800 0.38
1153749600 0.38
1153758000 0.38
1153766400 0.38
1153771200 0.38
1153779600 0.38
1153785600 
1153788000 0.38
1153792800 0.38
1153801200 0.38
1153809600 0.38
1153814400 0.38
1153822800 0.38
1153831200 0.38
1153836000 0.38
1153844400 0.38
1153852800 0.38
1153857600 0.38
1153866000 0.38
1153872000 
1153874400 0.38
1153879200 0.38
1153887600 0.38
1153896000 0.38
1153900800 0.38
1153909200 0.38
1153917600 0.38
1153922400 0.38
1153930800 0.38
1153939200 0.38
1153944000 0.38
1153952400 0.38
1153958400 
1153960800 0.38
1153965600 0.38
1153974000 0.38
1153982400 0.38
1153987200 0.38
1153995600 0.38
1154004000 0.38
1154008800 0.38
1154017200 0.38
1154025600 0.38
1154030400 0.38
1154038800 0.38
1154044800 
1154047200 0.38
1154052000 0.38
1154060400 0.38
1154068800 0.38
1154073600 0.38
1154082000 0.38
1154090400 0.38
1154095200 0.38
1154103600 0.38
1154112000 0.38
1154116800 0.38
1154125200 0.38
1154131200 
1154133600 0.38
1154138400 0.38
1154146800 0.38
1154155200 0.38
1154160000 0.38
1154168400 0.38
1154176800 0.38
1154181600 0.38
1154190000 0.38
1154198400 0.38
1154203200 0.38
1154211600 0.38
1154217600 
1154220000 0.38
1154224800 0.38
1154233200 0.38
1154241600 0.38
1154246400 0.38
1154254800 0.38
1154263200 0.38
1154268000 0.38
1154276400 0.38
1154284800 0.38
1154289600 0.38
1154298000 0.38
1154304000 
1154306400 0.38
1154311200 0.38
1154319600 0.38
1154328000 0.38
1154332800 0.38
1154341200 0.38
1154349600 0.38
1154354400 0.38
1154362800 0.38
1154371200 0.38
1154376000 0.38
1154384400 0.36
1154390400 
1154392800 0.38
1154397600 0.38
1154406000 0.38
1154414400 0.38
1154419200 0.38
1154427600 0.38
1154436000 0.38
1154440800 0.38
1154449200 0.38
1154457600 0.38
1154462400 0.38
1154470800 0.38
1154476800 
1154479200 0.38
1154484000 0.38
1154492400 0.38
1154500800 0.38
1154505600 0.38
1154514000 0.38
1154522400 0.38
1154527200 0.38
1154535600 0.38
1154544000 0.38
1154548800 0.38
1154557200 0.38
1154563200 
1154565600 0.38
1154570400 0.38
1154578800 0.38
1154587200 0.38
1154592000 0.38
1154600400 0.38
1154608800 0.38
1154613600 0.38
1154622000 0.38
1154630400 0.38
1154635200 0.38
1154643600 0.38
1154649600 
1154652000 0.38
1154656800 0.38
1154665200 0.38
1154673600 0.38
1154678400 0.38
1154686800 0.38
1154695200 0.38
1154700000 0.38
1154708400 0.38
1154716800 0.38
1154721600 0.38
1154730000 0.38
1154736000 
1154738400 0.38
1154743200 0.38
1154751600 0.38
1154760000 0.38
1154764800 0.38
1154773200 0.38
1154781600 0.38
1154786400 0.38
1154794800 0.38
1154803200 0.38
1154808000 0.38
1154816400 0.38
1154822400 
1154824800 0.38
1154829600 0.38
1154838000 0.38
1154846400 0.38
1154851200 0.38
1154859600 0.38
1154868000 0.38
1154872800 0.38
1154881200 0.38
1154889600 0.38
1154894400 0.38
1154902800 0.38
1154908800 
1154911200 0.38
1154916000 0.38
1154924400 0.38
1154932800 0.38
1154937600 0.38
1154946000 0.38
1154954400 0.38
1154959200 0.38
1154967600 0.38
1154976000 0.38
1154980800 0.38
1154989200 0.38
1154995200 
1154997660 0.38
1155002400 0.38
1155010800 0.38
1155019200 0.38
1155024000 0.38
1155032400 0.38
1155040800 0.38
1155045600 0.38
1155054000 0.38
1155062400 0.38
1155067200 0.38
1155075600 0.38
1155081600 
1155084000 0.38
1155088800 0.38
1155097200 0.38
1155105600 0.38
1155110400 0.38
1155118800 0.38
1155127200 0.38
1155132000 0.38
1155140400 0.38
1155148800 0.38
1155153600 0.38
1155162000 0.38
1155168000 
1155170400 0.38
1155175200 0.40
1155183600 0.38
1155192000 0.38
1155196800 0.38
1155205200 0.38
1155213600 0.38
1155218400 0.38
1155226800 0.38
1155235200 0.39
1155240000 0.38
1155248400 0.38
1155254400 
1155256800 0.38
1155261600 0.38
1155270000 0.38
1155278400 0.38
1155283200 0.38
1155291600 0.38
1155300000 0.38
1155304800 0.38
1155313200 0.38
1155321600 0.38
1155326400 0.38
1155334800 0.38
1155340800 
1155343260 0.38
1155348000 0.38
1155356400 0.38
1155364800 0.38
1155369600 0.38
1155378000 0.39
1155386400 0.38
1155391200 0.38
1155399600 0.38
1155408000 0.38
1155412800 0.38
1155421200 0.38
1155427200 
1155429600 0.38
1155434400 0.38
1155442800 0.38
1155451200 0.38
1155456000 0.38
1155464400 0.38
1155472800 0.38
1155477600 0.38
1155486000 0.38
1155494400 0.38
1155499200 0.38
1155507600 0.38
1155513600 
1155516000 0.38
1155520800 0.38
1155529200 0.38
1155537600 0.38
1155542400 0.38
1155550800 0.38
1155559200 0.38
1155564060 0.39
1155572400 0.39
1155580800 0.38
1155585600 0.38
1155594000 0.38
1155600060 
1155602400 0.38
1155607200 0.38
1155615600 0.38
1155624000 0.59
1155628800 0.38
1155637200 0.38
1155645600 0.37
1155650400 0.38
1155658800 0.38
1155667200 0.38
1155672000 0.38
1155680400 0.38
1155686400 
1155688800 0.38
1155693600 0.38
1155702000 0.38
1155710400 0.38
1155715260 0.38
1155723600 0.38
1155732000 0.38
1155736800 0.38
1155745200 0.38
1155753600 0.38
1155758400 0.38
1155766800 0.38
1155772800 
1155775200 0.38
1155780000 0.38
1155788400 0.38
1155796800 0.38
1155801600 0.38
1155810000 0.38
1155818400 0.38
1155823200 0.38
1155831600 0.38
1155840000 0.38
1155844800 0.38
1155853200 0.38
1155859200 
1155861600 0.38
1155866400 0.38
1155874800 0.38
1155883200 0.38
1155888000 0.38
1155896400 0.38
1155904800 0.38
1155909600 0.38
1155918000 0.38
1155926400 0.38
1155931200 0.38
1155939600 0.38
1155945600 
1155948000 0.38
1155952800 0.38
1155961200 0.38
1155969600 0.38
1155974400 0.38
1155982800 0.38
1155991200 0.38
1155996000 0.38
1156004400 0.38
1156012800 0.38
1156017600 0.38
1156026000 0.38
1156032000 
1156034400 0.38
1156039200 0.38
1156047600 0.38
1156056000 0.38
1156060800 0.38
1156069200 0.38
1156077600 0.38
1156082400 0.38
1156090800 0.38
1156099200 0.38
1156104000 0.38
1156112400 0.38
1156118400 
1156120800 0.38
1156125600 0.38
1156134000 0.38
1156142400 0.38
1156147200 0.38
1156155600 0.38
1156164000 0.38
1156168800 0.38
1156177200 0.38
1156185600 0.38
1156190400 0.38
1156198800 0.38
1156204800 
1156207200 0.38
1156212000 0.38
1156220400 0.38
1156228800 0.38
1156233600 0.38
1156242000 0.38
1156250400 0.38
1156255200 0.38
1156263600 0.38
1156272000 0.38
1156276800 0.38
1156285200 0.38
1156291200 
1156293600 0.38
1156298400 0.38
1156306800 0.38
1156315200 0.38
1156320000 0.38
1156328400 0.38
1156336800 0.38
1156341600 0.38
1156350000 0.38
1156358400 0.38
1156363200 0.38
1156371600 0.36
1156377600 
1156380000 0.38
1156384800 0.38
1156393200 0.38
1156401600 0.38
1156406400 0.38
1156414800 0.38
1156423200 0.38
1156428000 0.38
1156436400 0.38
1156444800 0.38
1156449600 0.38
1156458000 0.38
1156464000 
1156466400 0.38
1156471200 0.38
1156479600 0.38
1156488000 0.38
1156492800 0.38
1156501200 0.38
1156509600 0.38
1156514400 0.38
1156522800 0.38
1156531200 0.38
1156536000 0.38
1156544400 0.38
1156550400 
1156552800 0.38
1156557600 0.38
1156566000 0.38
1156574400 0.38
1156579200 0.38
1156587600 0.38
1156596000 0.38
1156600800 0.38
1156609200 0.38
1156617600 0.38
1156622400 0.38
1156630800 0.38
1156636800 
1156639200 0.38
1156644000 0.38
1156652400 0.38
1156660800 0.38
1156665600 0.38
1156674000 0.38
1156682400 0.38
1156687200 0.38
1156695600 0.38
1156704000 0.38
1156708800 0.38
1156717200 0.38
1156723200 
1156725600 0.38
1156730400 0.38
1156738800 0.38
1156747200 0.38
1156752000 0.38
1156760400 0.38
1156768800 0.38
1156773600 0.38
1156782000 0.38
1156790400 0.38
1156795200 0.38
1156803600 0.38
1156809600 
1156812000 0.38
1156816800 0.38
1156825200 0.38
1156833600 0.38
1156838400 0.38
1156846800 0.38
1156855200 0.38
1156860000 0.37
1156868400 0.37
1156876800 0.37
1156881600 0.38
1156890000 0.38
1156896000 
1156898400 0.38
1156903200 0.38
1156911600 0.38
1156920000 0.38
1156924800 0.38
1156933200 0.38
1156941600 0.38
1156946400 0.38
1156954800 0.38
1156963200 0.38
1156968000 0.38
1156976400 0.38
1156982400 
1156984800 0.38
1156989600 0.38
1156998000 0.38
1157006400 0.38
1157011200 0.38
1157019600 0.38
1157028000 0.38
1157032800 0.38
1157041200 0.38
1157049600 0.38
1157054400 0.38
1157062800 0.38
1157068800 
1157071200 0.38
1157076000 0.38
1157084400 0.38
1157092800 0.38
1157097600 0.38
1157106000 0.38
1157114400 0.38
1157119200 0.38
1157127600 0.38
1157136000 0.38
1157140800 0.38
1157149200 0.38
1157155200 
1157157600 0.38
1157162400 0.38
1157170800 0.38
1157179200 0.38
1157184000 0.38
1157192400 0.38
1157200800 0.38
1157205600 0.38
1157214000 0.38
1157222400 0.38
1157227200 0.38
1157235600 0.38
1157241600 
1157244000 0.38
1157248800 0.38
1157257200 0.38
1157265600 0.38
1157270400 0.38
1157278800 0.38
1157287200 0.38
1157292000 0.38
1157300400 0.37
1157308800 0.37
1157313600 0.38
1157322000 0.37
1157328000 
1157330400 0.38
1157335200 0.38
1157343600 0.38
1157352000 0.38
1157356800 0.38
1157365200 0.38
1157373600 0.38
1157378400 0.38
1157386800 0.38
1157395200 0.38
1157400000 0.38
1157408400 0.38
1157414400 
1157416800 0.38
1157421600 0.38
1157430000 0.38
1157438400 0.38
1157443200 0.38
1157451600 0.38
1157460000 0.38
1157464800 0.37
1157473200 0.38
1157481600 0.38
1157486400 0.38
1157494800 0.38
1157500800 
1157503200 0.38
1157508000 0.38
1157516400 0.38
1157524800 0.38
1157529600 0.38
1157538000 0.38
1157546400 0.38
1157551200 0.37
1157559600 0.38
1157568000 0.38
1157572800 0.38
1157581200 0.38
1157587200 
1157589600 0.38
1157594400 0.37
1157602800 0.38
1157611200 0.38
1157616000 0.38
1157624400 0.38
1157632800 0.38
1157637600 0.37
1157646000 0.38
1157654400 0.38
1157659200 0.37
1157667600 0.38
1157673600 
1157676000 0.38
1157680800 0.38
1157689200 0.38
1157697600 0.38
1157702400 0.38
1157710800 0.38
1157719200 0.38
1157724000 0.38
1157732400 0.38
1157740800 0.38
1157745600 0.38
1157754000 0.38
1157760000 
1157762400 0.38
1157767200 0.38
1157775600 0.38
1157784000 0.38
1157788800 0.38
1157797200 0.38
1157805600 0.38
1157810400 0.38
1157818800 0.38
1157827200 0.38
1157832000 0.38
1157840400 0.38
1157846400 
1157848800 0.38
1157853600 0.38
1157862000 0.38
1157870400 0.38
1157875200 0.38
1157883600 0.38
1157892000 0.38
1157896800 0.38
1157905200 0.38
1157913600 0.38
1157918400 0.36
1157926800 0.38
1157932800 
1157935200 0.38
1157940000 0.38
1157948400 0.38
1157956800 0.38
1157961600 0.38
1157970000 0.38
1157978400 0.38
1157983200 0.38
1157991600 0.38
1158000000 0.38
1158004800 0.38
1158013200 0.38
1158019200 
1158021600 0.38
1158026400 0.38
1158034800 0.38
1158043200 0.38
1158048000 0.38
1158056400 0.38
1158064800 0.38
1158069600 0.38
1158078000 0.38
1158086400 0.38
1158091260 0.38
1158099600 0.38
1158105600 
1158108000 0.38
1158112800 0.38
1158121200 0.38
1158129600 0.36
1158134400 0.38
1158142800 0.38
1158151200 0.38
1158156000 0.38
1158164400 0.38
1158172800 0.38
1158177600 0.38
1158186000 0.38
1158192000 
1158194400 0.38
1158199200 0.38
1158207600 0.38
1158216000 0.39
1158220800 0.38
1158229200 0.38
1158237600 0.39
1158242400 0.38
1158250800 0.38
1158259200 0.38
1158264000 0.38
1158272400 0.38
1158278400 
1158280800 0.38
1158285600 0.38
1158294000 0.38
1158302400 0.39
1158307200 0.38
1158315600 0.38
1158324000 0.38
1158328800 0.38
1158337200 0.38
1158345600 0.39
1158350400 0.39
1158358800 0.39
1158364800 
1158367200 0.39
1158372000 0.39
1158380400 0.39
1158388800 0.39
1158393600 0.39
1158402000 0.39
1158410400 0.39
1158415200 0.39
1158423600 0.39
1158432000 0.39
1158436800 0.39
1158445200 0.39
1158451200 
1158453600 0.39
1158458400 0.38
1158466800 0.39
1158475200 0.39
1158480000 0.39
1158488400 0.39
1158496800 0.39
1158501600 0.39
1158510000 0.39
1158518400 0.39
1158523200 0.39
1158531600 0.39
1158537600 
1158540000 0.38
1158544800 0.39
1158553200 0.39
1158561600 0.39
1158566400 0.39
1158574800 0.39
1158583200 0.38
1158588000 0.39
1158596400 0.38
1158604800 0.39
1158609600 0.39
1158618000 0.39
1158624000 
1158626400 0.39
1158631200 0.39
1158639600 0.39
1158648000 0.39
1158652800 0.39
1158661200 0.39
1158669600 0.39
1158674400 0.39
1158682800 0.39
1158691200 0.39
1158696000 0.39
1158704400 0.39
1158710400 
1158712800 0.39
1158717600 0.39
1158726000 0.38
1158734400 0.39
1158739200 0.39
1158747600 0.39
1158756000 0.39
1158760800 0.39
1158769200 0.39
1158777600 0.39
1158782400 0.39
1158790800 0.39
1158796800 
1158799200 0.39
1158804000 0.39
1158812400 0.39
1158820800 0.39
1158825600 0.39
1158834000 0.39
1158842400 0.39
1158847200 0.39
1158855600 0.39
1158864000 0.39
1158868800 0.39
1158877200 0.39
1158883200 
1158885600 0.39
1158890400 0.39
1158898800 0.39
1158907200 0.39
1158912000 0.39
1158920400 0.39
1158928800 0.39
1158933600 0.39
1158942000 0.39
1158950400 0.39
1158955200 0.39
1158963600 0.39
1158969600 
1158972000 0.39
1158976800 0.39
1158985200 0.39
1158993600 0.39
1158998400 0.39
1159006800 0.39
1159015200 0.39
1159020000 0.39
1159028400 0.39
1159036800 0.39
1159041600 0.39
1159050000 0.39
1159056000 
1159058400 0.39
1159063200 0.39
1159071600 0.39
1159080000 0.39
1159084800 0.39
1159093200 0.39
1159101600 0.39
1159106400 0.38
1159114800 0.39
1159123200 0.39
1159128000 0.39
1159136400 0.38
1159142400 
1159144800 0.39
1159149600 0.39
1159158000 0.39
1159166400 0.39
1159171200 0.38
1159179600 0.38
1159188000 0.39
1159192800 0.38
1159201200 0.39
1159209600 0.39
1159214400 0.39
1159222800 0.39
1159228800 
1159231200 0.39
1159236000 0.39
1159244460 0.39
1159252860 0.39
1159257600 0.39
1159266000 0.39
1159274460 0.38
1159279200 0.39
1159287600 0.39
1159296000 0.39
1159300800 0.39
1159309200 0.39
1159315200 
1159317600 0.39
1159322400 0.38
1159330800 0.38
1159339200 0.38
1159344000 0.39
1159352400 0.39
1159360800 0.38
1159365600 0.39
1159374000 0.39
1159382400 0.38
1159387200 0.38
1159395600 0.39
1159401600 
1159404000 0.38
1159408800 0.38
1159417200 0.38
1159425600 0.38
1159430400 0.38
1159438800 0.38
1159447200 0.38
1159452000 0.38
1159460400 0.38
1159468800 0.39
1159473600 0.38
1159482000 0.39
1159488000 
1159490400 0.38
1159495200 0.38
1159503600 0.39
1159512000 0.38
1159516800 0.38
1159525200 0.39
1159533600 0.39
1159538400 0.38
1159546800 0.38
1159555200 0.38
1159560000 0.38
1159568400 0.39
1159574400 
1159576800 0.38
1159581600 0.39
1159590000 0.39
1159598400 0.39
1159603200 0.39
1159611600 0.39
1159620000 0.39
1159624800 0.39
1159633200 0.39
1159641600 0.39
1159646400 0.39
1159654800 0.39
1159660800 
1159663200 0.39
1159668000 0.38
1159676400 0.38
1159684800 0.39
1159689600 0.39
1159698000 0.39
1159706400 0.39
1159711200 0.38
1159719600 0.39
1159728000 0.38
1159732800 0.38
1159741200 0.38
1159747200 
1159749600 0.39
1159754400 0.39
1159762800 0.39
1159771200 0.39
1159776000 0.38
1159784400 0.38
1159792800 0.39
1159797600 0.39
1159806000 0.39
1159814400 0.39
1159819200 0.39
1159827600 0.39
1159833600 
1159836000 0.39
1159840800 0.39
1159849200 0.39
1159857600 0.39
1159862400 0.38
1159870800 0.39
1159879200 0.39
1159884000 0.39
1159892400 0.38
1159900800 0.38
1159905600 0.39
1159914000 0.39
1159920000 
1159922400 0.39
1159927200 0.39
1159935600 0.39
1159944000 0.39
1159948800 0.39
1159957200 0.39
1159965600 0.39
1159970400 0.39
1159978800 0.39
1159987200 0.39
1159992060 0.39
1160000400 0.39
1160006400 
1160008800 0.39
1160013600 0.38
1160022000 0.38
1160030400 0.38
1160035200 0.38
1160043600 0.38
1160052000 0.38
1160056800 0.38
1160065200 0.38
1160073600 0.38
1160078400 0.38
1160086800 0.39
1160092800 
1160095200 0.39
1160100000 0.39
1160108400 0.38
1160116800 0.39
1160121600 0.38
1160130000 0.38
1160138400 0.38
1160143200 0.38
1160151600 0.38
1160160000 0.38
1160164800 0.38
1160173200 0.38
1160179200 
1160181600 0.38
1160186400 0.38
1160194800 0.38
1160203200 0.38
1160208000 0.38
1160216400 0.38
1160224800 0.39
1160229600 0.39
1160238000 0.38
1160246400 0.38
1160251200 0.38
1160259600 0.39
1160265600 
1160268000 0.39
1160272800 0.38
1160281200 0.38
1160289600 0.38
1160294400 0.38
1160302800 0.38
1160311200 0.39
1160316000 0.39
1160324460 0.39
1160332800 0.39
1160337600 0.38
1160346000 0.39
1160352000 
1160354400 0.39
1160359200 0.39
1160367600 0.39
1160376000 0.39
1160380800 0.39
1160389200 0.39
1160397600 0.37
1160402400 0.38
1160410800 0.39
1160419200 0.39
1160424000 0.38
1160432400 0.39
1160438400 
1160440800 0.39
1160445600 0.39
1160454000 0.38
1160462400 0.39
1160467200 0.39
1160475600 0.39
1160484000 0.39
1160488800 0.38
1160497200 0.39
1160505600 0.39
1160510400 0.39
1160518800 0.39
1160524800 
1160527200 0.39
1160532000 0.39
1160540400 0.39
1160548800 0.39
1160553600 0.39
1160562000 0.39
1160570400 0.39
1160575200 0.39
1160583600 0.39
1160592000 0.39
1160596800 0.39
1160605200 0.39
1160611200 
1160613600 0.39
1160618400 0.39
1160626800 0.39
1160635200 0.39
1160640000 0.39
1160648400 0.39
1160656800 0.39
1160661600 0.39
1160670000 0.39
1160678400 0.39
1160683200 0.39
1160691600 0.39
1160697600 
1160700000 0.39
1160704800 0.39
1160713200 0.39
1160721600 0.39
1160726400 0.39
1160734800 0.39
1160743200 0.39
1160748000 0.39
1160756400 0.39
1160764800 0.39
1160769600 0.39
1160778000 0.39
1160784000 
1160786400 0.39
1160791200 0.39
1160799600 0.39
1160808000 0.39
1160812800 0.39
1160821200 0.39
1160829600 0.38
1160834400 0.39
1160842800 0.39
1160851200 0.39
1160856000 0.39
1160864400 0.39
1160870400 
1160872800 0.39
1160877600 0.39
1160886000 0.39
1160894400 0.39
1160899200 0.39
1160907600 0.39
1160916000 0.39
1160920800 0.39
1160929200 0.39
1160937600 0.39
1160942400 0.39
1160950800 0.39
1160956800 
1160959200 0.39
1160964000 0.39
1160972400 0.39
1160980800 0.39
1160985600 0.39
1160994000 0.39
1161002400 0.39
1161007200 0.39
1161015600 0.39
1161024000 0.39
1161028800 0.39
1161037200 0.39
1161043200 
1161045600 0.39
1161050400 0.39
1161058800 0.39
1161067200 0.39
1161072000 0.39
1161080400 0.39
1161088800 0.39
1161093600 0.39
1161102000 0.39
1161110400 0.39
1161115200 0.39
1161123600 0.39
1161129600 
1161132000 0.38
1161136800 0.37
1161145200 0.38
1161153600 0.38
1161158400 0.38
1161166800 0.38
1161175200 0.38
1161180000 0.38
1161188400 0.38
1161196800 0.38
1161201600 0.38
1161210000 0.38
1161216000 
1161218400 0.38
1161223200 0.38
1161231600 0.38
1161240060 0.38
1161244800 0.38
1161253200 0.38
1161261600 0.38
1161266400 0.38
1161274800 0.38
1161283200 0.38
1161288000 0.39
1161296400 0.38
1161302400 
1161304800 0.39
1161309600 0.39
1161318000 0.39
1161326400 0.38
1161331200 0.38
1161339600 0.38
1161348000 0.38
1161352800 0.38
1161361200 0.39
1161369600 0.39
1161374400 0.39
1161382800 0.39
1161388800 
1161391200 0.39
1161396000 0.39
1161404400 0.39
1161412800 0.39
1161417600 0.39
1161426000 0.39
1161434400 0.39
1161439200 0.39
1161447600 0.39
1161456000 0.39
1161460800 0.39
1161469200 0.39
1161475200 
1161477600 0.39
1161482400 0.39
1161490800 0.39
1161499200 0.39
1161504000 0.39
1161512400 0.39
1161520800 0.39
1161525600 0.39
1161534000 0.39
1161542400 0.39
1161547200 0.39
1161555600 0.39
1161561600 
1161564000 0.39
1161568800 0.39
1161577200 0.39
1161585600 0.39
1161590400 0.39
1161598800 0.39
1161607200 0.39
1161612000 0.39
1161620400 0.39
1161628800 0.39
1161633600 0.39
1161642000 0.39
1161648000 
1161650400 0.39
1161655260 0.39
1161663660 0.39
1161672000 0.39
1161676800 0.39
1161685200 0.39
1161693600 0.39
1161698400 0.39
1161706800 0.39
1161715200 0.38
1161720000 0.38
1161728400 0.38
1161734400 
1161736800 0.38
1161741600 0.39
1161750000 0.38
1161758400 0.39
1161763200 0.38
1161771600 0.39
1161780000 0.39
1161784800 0.39
1161793200 0.38
1161801600 0.39
1161806400 0.39
1161814800 0.39
1161820800 
1161823200 0.39
1161828000 0.39
1161836400 0.39
1161844800 0.39
1161849600 0.39
1161858000 0.39
1161866400 0.39
1161871200 0.39
1161879600 0.39
1161888000 0.39
1161892800 0.39
1161901200 0.39
1161907200 
1161909600 0.39
1161914400 0.39
1161922800 0.39
1161931200 0.39
1161936000 0.39
1161944400 0.39
1161952800 0.39
1161957600 0.39
1161966060 0.39
1161974460 0.39
1161979200 0.39
1161987600 0.39
1161993600 
1161996000 0.39
1162000800 0.39
1162009200 0.39
1162017660 0.39
1162022460 0.39
1162030800 0.39
1162039200 0.39
1162044000 0.39
1162057200 0.39
1162062000 0.39
1162070400 0.39
1162078800 0.39
1162080000 
1162083600 0.39
1162092000 0.39
1162100400 0.39
1162105200 0.39
1162113600 0.39
1162122000 0.38
1162126800 0.39
1162135260 0.39
1162143600 0.39
1162148400 0.39
1162156800 0.39
1162165200 0.39
1162166400 
1162170000 0.39
1162178400 0.39
1162186800 0.39
1162191600 0.39
1162200000 0.39
1162208400 0.39
1162213200 0.39
1162221600 0.39
1162230000 0.39
1162234800 0.39
1162243200 0.39
1162251600 0.39
1162252800 
1162256400 0.39
1162264800 0.39
1162273200 0.39
1162278000 0.39
1162286400 0.39
1162294800 0.39
1162299600 0.39
1162308000 0.39
1162316400 0.39
1162321200 0.39
1162329600 0.39
1162338000 0.39
1162339200 
1162342800 0.39
1162351200 0.39
1162359600 0.39
1162364400 0.39
1162372800 0.39
1162381260 0.39
1162386000 0.39
1162394400 0.38
1162402800 0.39
1162407600 0.39
1162416000 0.39
1162424400 0.39
1162425600 
1162429200 0.39
1162437600 0.39
1162446000 0.39
1162450800 0.39
1162459200 0.39
1162467600 0.39
1162472400 0.39
1162480800 0.39
1162489200 0.39
1162494000 0.39
1162502400 0.39
1162510800 0.39
1162512000 
1162515600 0.39
1162524000 0.39
1162532400 0.39
1162537200 0.39
1162554000 0.39
1162558800 0.39
1162567200 0.39
1162575600 0.39
1162580400 0.39
1162588800 0.39
1162597200 0.39
1162598400 
1162602000 0.39
1162610400 0.39
1162618800 0.39
1162623600 0.39
1162632000 0.39
1162640400 0.39
1162645200 0.39
1162653600 0.39
1162662000 0.39
1162666800 0.39
1162675200 0.39
1162683600 0.39
1162684800 
1162688400 0.39
1162696800 0.39
1162705200 0.39
1162710000 0.39
1162718400 0.39
1162726800 0.39
1162731600 0.39
1162740000 0.38
1162748400 0.39
1162753200 0.39
1162761600 0.39
1162770000 0.39
1162771200 
1162774800 0.39
1162783200 0.39
1162791600 0.39
1162796400 0.39
1162804800 0.39
1162813200 0.39
1162818000 0.39
1162826400 0.39
1162834800 0.39
1162839600 0.39
1162848000 0.39
1162856400 0.39
1162857600 
1162861200 0.39
1162869600 0.39
1162878000 0.39
1162882800 0.39
1162891200 0.39
1162899600 0.40
1162904400 0.40
1162912800 0.40
1162921200 0.40
1162944000 
1162956000 0.40
1162964400 0.40
1162969200 0.40
1162977600 0.40
1162986000 0.40
1162990800 0.40
1162999200 0.40
1163007600 0.40
1163012400 0.40
1163020800 0.40
1163029200 0.40
1163030400 
1163034000 0.40
1163042400 0.40
1163050800 0.40
1163055600 0.39
1163072400 0.39
1163077200 0.39
1163085600 0.39
1163094000 0.39
1163098800 0.39
1163107200 0.39
1163115600 0.39
1163116800 
1163120400 0.39
1163128800 0.39
1163137200 0.39
1163142000 0.39
1163150400 0.39
1163158800 0.39
1163163600 0.39
1163172000 0.39
1163180400 0.39
1163185200 0.39
1163193600 0.32
1163202000 0.39
1163203200 
1163206800 0.39
1163215200 0.39
1163223600 0.39
1163228400 0.39
1163236800 0.39
1163245200 0.39
1163250000 0.39
1163258400 0.39
1163266800 0.39
1163271600 0.39
1163280000 0.39
1163288400 0.39
1163289600 
1163293200 0.39
1163301600 0.39
1163310000 0.39
1163314800 0.39
1163323200 0.39
1163331600 0.39
1163336400 0.39
1163344800 0.39
1163353200 0.39
1163358000 0.39
1163366400 0.39
1163374860 0.39
1163376000 
1163379600 0.39
1163388000 0.39
1163396400 0.39
1163401200 0.39
1163409600 0.39
1163418000 0.39
1163422800 0.39
1163431200 0.39
1163439600 0.39
1163444400 0.39
1163452860 0.39
1163461200 0.39
1163462400 
1163466000 0.39
1163474400 0.39
1163482800 0.39
1163487600 0.39
1163496000 0.39
1163504400 0.39
1163509200 0.39
1163517600 0.39
1163526000 0.39
1163530800 0.39
1163547600 0.39
1163548800 
1163552400 0.39
1163560800 0.39
1163569200 0.39
1163574000 0.39
1163582400 0.39
1163590800 0.39
1163595600 0.39
1163604000 0.39
1163612400 0.39
1163617200 0.39
1163625600 0.39
1163634000 0.39
1163635200 
1163638800 0.39
1163647200 0.39
1163655600 0.39
1163660400 0.39
1163668800 0.39
1163677200 0.39
1163682000 0.39
1163690400 0.37
1163698800 0.39
1163703600 0.39
1163712000 0.39
1163720400 0.39
1163721600 
1163725200 0.39
1163733600 0.39
1163742000 0.39
1163746800 0.39
1163755200 0.39
1163763600 0.37
1163768400 0.39
1163776800 0.39
1163785200 0.39
1163790000 0.39
1163798400 0.39
1163806800 0.39
1163808000 
1163811600 0.39
1163820000 0.39
1163828400 0.39
1163833200 0.39
1163841600 0.39
1163850000 0.39
1163854800 0.39
1163863200 0.39
1163871600 0.39
1163876400 0.39
1163884800 0.39
1163893200 0.39
1163894400 
1163898000 0.39
1163906400 0.39
1163914800 0.40
1163919600 0.39
1163928000 0.39
1163936400 0.39
1163941200 0.39
1163949600 0.39
1163958000 0.39
1163962800 0.41
1163971200 0.39
1163979600 0.39
1163980800 
1163984460 0.39
1163992800 0.39
1164001200 0.39
1164006000 0.39
1164014400 0.39
1164022800 0.39
1164027600 0.39
1164036000 0.39
1164044400 0.39
1164049200 0.39
1164057600 0.39
1164066000 0.39
1164067200 
1164070800 0.39
1164079200 0.39
1164087600 0.39
1164092400 0.39
1164100800 0.39
1164109200 0.39
1164114000 0.39
1164122400 0.39
1164130800 0.39
1164135600 0.39
1164144000 0.39
1164152400 0.39
1164153600 
1164157200 0.39
1164165600 0.39
1164174000 0.39
1164178800 0.39
1164187200 0.39
1164195660 0.39
1164200400 0.39
1164208800 0.39
1164217200 0.39
1164222000 0.39
1164230400 0.39
1164238800 0.39
1164240000 
1164243600 0.39
1164252000 0.39
1164260400 0.39
1164265200 0.39
1164273600 0.39
1164282000 0.39
1164286800 0.39
1164295200 0.39
1164303600 0.39
1164308400 0.39
1164316800 0.39
1164325200 0.39
1164326400 
1164330000 0.39
1164338400 0.39
1164346800 0.39
1164351600 0.39
1164360000 0.39
1164368400 0.39
1164373200 0.39
1164381600 0.39
1164390000 0.39
1164394800 0.39
1164403200 0.39
1164411600 0.39
1164412800 
1164416400 0.39
1164424800 0.39
1164433200 0.39
1164438000 0.39
1164446400 0.39
1164454800 0.39
1164459600 0.39
1164468000 0.39
1164476400 0.39
1164481200 0.39
1164489600 0.39
1164498000 0.39
1164499200 
1164502800 0.39
1164511200 0.39
1164519600 0.39
1164524400 0.39
1164532800 0.39
1164541200 0.39
1164546000 0.39
1164554400 0.39
1164562800 0.39
1164567600 0.39
1164576000 0.39
1164584400 0.39
1164585600 
1164589200 0.39
1164597600 0.39
1164606000 0.39
1164610800 0.39
1164619200 0.39
1164627600 0.39
1164632400 0.39
1164640800 0.39
1164649200 0.39
1164654000 0.39
1164662400 0.39
1164670800 0.39
1164672000 
1164675600 0.39
1164684000 0.39
1164692400 0.39
1164697200 0.39
1164705600 0.39
1164714000 0.39
1164718800 0.39
1164727200 0.39
1164735600 0.39
1164740400 0.39
1164748800 0.39
1164757200 0.39
1164758400 
1164762000 0.39
1164770400 0.39
1164778800 0.39
1164783600 0.39
1164792060 0.39
1164800400 0.39
1164805200 0.39
1164813600 0.39
1164822000 0.39
1164826800 0.39
1164835200 0.39
1164843600 0.39
1164844800 
1164848400 0.39
1164856800 0.39
1164865200 0.39
1164870000 0.39
1164878400 0.39
1164886800 0.39
1164891600 0.39
1164900000 0.39
1164908400 0.39
1164913200 0.39
1164921600 0.39
1164930000 0.39
1164931200 
1164934800 0.39
1164943200 0.39
1164951600 0.38
1164956400 0.39
1164964800 0.38
1164973200 0.39
1164986400 0.39
1164994800 0.38
1164999600 0.39
1165008000 0.38
1165016400 0.39
1165021200 0.38
1165029600 0.39
1165038000 0.38
1165042800 0.39
1165051200 0.38
1165059600 0.39
1165064400 0.38
1165072800 0.39
1165081200 0.38
1165086000 0.38
1165094400 0.38
1165102800 0.39
1165104000 
1165107600 0.38
1165116000 0.39
1165124400 0.38
1165129200 0.39
1165137600 0.38
1165146000 0.39
1165150800 0.38
1165159200 0.39
1165167600 0.38
1165180800 0.38
1165189200 0.39
1165190400 
1165194000 0.39
1165210800 0.38
1165215600 0.39
1165224000 0.38
1165232400 0.39
1165237200 0.39
1165245600 0.39
1165254000 0.37
1165258800 0.39
1165267200 0.38
1165275600 0.39
1165276800 
1165280400 0.37
1165288800 0.39
1165297200 0.39
1165302000 0.39
1165310400 0.39
1165318800 0.39
1165323600 0.39
1165332000 0.39
1165340400 0.39
1165345200 0.39
1165353600 0.38
1165362000 0.38
1165363200 
1165366800 0.39
1165375200 0.39
1165383600 0.38
1165388400 0.39
1165396800 0.38
1165405200 0.39
1165410000 0.38
1165418400 0.39
1165426800 0.38
1165431600 0.39
1165440000 0.38
1165448400 0.39
1165449600 
1165453200 0.38
1165461600 0.39
1165470000 0.38
1165474800 0.39
1165483200 0.38
1165491600 0.39
1165496400 0.38
1165504800 0.39
1165513200 0.38
1165518000 0.39
1165526400 0.38
1165534800 0.38
1165536000 
1165539600 0.38
1165548000 0.39
1165556400 0.38
1165561200 0.39
1165569600 0.38
1165578000 0.39
1165582800 0.38
1165591200 0.39
1165599600 0.38
1165604400 0.39
1165612800 0.38
1165621200 0.39
1165622400 
1165626000 0.38
1165634400 0.39
1165642800 0.38
1165647600 0.39
1165656000 0.38
1165664400 0.39
1165669200 0.38
1165677600 0.39
1165686000 0.38
1165690800 0.39
1165699200 0.38
1165707600 0.39
1165708800 
1165712400 0.38
1165720800 0.39
1165729200 0.38
1165734000 0.39
1165742400 0.38
1165750800 0.39
1165755600 0.38
1165764000 0.39
1165772400 0.38
1165777200 0.38
1165785600 0.38
1165794000 0.39
1165795200 
1165798800 0.38
1165807200 0.39
1165815600 0.38
1165820400 0.39
1165828800 0.38
1165837200 0.39
1165842000 0.38
1165850400 0.39
1165858800 0.38
1165863600 0.39
1165872000 0.38
1165880400 0.39
1165881600 
1165885200 0.38
1165893600 0.39
1165902000 0.38
1165906800 0.39
1165915200 0.38
1165923600 0.39
1165928400 0.38
1165936800 0.39
1165945200 0.38
1165950000 0.38
1165958400 0.38
1165966800 0.39
1165968000 
1165971600 0.38
1165980000 0.39
1165988400 0.38
1165993200 0.39
1166001600 0.38
1166014800 0.38
1166023200 0.39
1166031600 0.38
1166036400 0.39
1166044800 0.38
1166053200 0.39
1166054400 
1166058000 0.38
1166066400 0.39
1166074800 0.38
1166079600 0.39
1166088000 0.38
1166096400 0.39
1166101200 0.38
1166109600 0.39
1166118000 0.39
1166122800 0.39
1166131200 0.38
1166139600 0.39
1166140800 
1166144400 0.38
1166152800 0.39
1166161200 0.38
1166166000 0.39
1166174400 0.39
1166182800 0.39
1166187600 0.39
1166196000 0.39
1166204400 0.39
1166209200 0.38
1166217600 0.39
1166226000 0.39
1166227200 
1166230800 0.39
1166239200 0.38
1166247600 0.39
1166252400 0.39
1166260800 0.39
1166269200 0.39
1166274000 0.39
1166282400 0.39
1166290800 0.38
1166295600 0.39
1166304000 0.38
1166312400 0.39
1166313600 
1166317200 0.38
1166325600 0.38
1166334000 0.38
1166338800 0.39
1166347200 0.39
1166355600 0.39
1166360400 0.38
1166368800 0.38
1166377200 0.38
1166382000 0.39
1166390400 0.38
1166398800 0.39
1166400000 
1166403600 0.39
1166412000 0.39
1166420400 0.39
1166425200 0.39
1166433600 0.39
1166442000 0.39
1166446800 0.39
1166455200 0.39
1166463600 0.39
1166468400 0.39
1166476800 0.39
1166485200 0.39
1166486400 
1166490000 0.39
1166498400 0.39
1166506800 0.39
1166511600 0.39
1166520000 0.39
1166528400 0.39
1166533200 0.39
1166541600 0.39
1166550000 0.39
1166554800 0.39
1166563200 0.39
1166571600 0.39
1166572800 
1166576400 0.39
1166584800 0.39
1166593200 0.39
1166598000 0.39
1166606400 0.39
1166614800 0.39
1166619600 0.39
1166628000 0.39
1166636400 0.39
1166641200 0.39
1166649600 0.39
1166658000 0.39
1166659200 
1166662800 0.39
1166671200 0.39
1166679600 0.39
1166684400 0.39
1166692800 0.39
1166701200 0.39
1166706000 0.39
1166714400 0.39
1166722800 0.39
1166727600 0.39
1166736000 0.39
1166744400 0.39
1166745600 
1166749200 0.39
1166757600 0.39
1166766000 0.39
1166770800 0.39
1166779200 0.39
1166787600 0.39
1166792400 0.39
1166800800 0.39
1166809200 0.39
1166814000 0.39
1166822400 0.39
1166830800 0.39
1166832000 
1166835600 0.39
1166844000 0.39
1166852400 0.39
1166857200 0.39
1166865600 0.39
1166874000 0.39
1166878800 0.39
1166887200 0.39
1166895600 0.39
1166900400 0.39
1166908800 0.39
1166917200 0.39
1166918400 
1166922000 0.39
1166930400 0.39
1166938800 0.39
1166943600 0.39
1166952000 0.39
1166960400 0.39
1166965200 0.39
1166973600 0.39
1166982000 0.39
1166986800 0.39
1166995200 0.39
1167003600 0.39
1167004800 
1167008400 0.39
1167016800 0.39
1167025200 0.39
1167030000 0.39
1167038400 0.39
1167046800 0.39
1167051600 0.39
1167060000 0.39
1167068400 0.39
1167073200 0.39
1167081600 0.39
1167090000 0.39
1167091200 
1167094800 0.39
1167103200 0.39
1167111600 0.39
1167116400 0.39
1167124800 0.38
1167133200 0.38
1167138000 0.38
1167146400 0.39
1167154800 0.37
1167159600 0.38
1167168000 0.38
1167176400 0.38
1167177600 
1167181200 0.39
1167189600 0.39
1167198000 0.39
1167202800 0.39
1167211200 0.39
1167219600 0.39
1167224400 0.39
1167232800 0.39
1167241200 0.38
1167246000 0.39
1167254400 0.39
1167262800 0.39
1167264000 
1167267600 0.39
1167276000 0.39
1167284400 0.39
1167289200 0.39
1167297600 0.39
1167306000 0.39
1167310800 0.39
1167319200 0.39
1167327600 0.39
1167332400 0.39
1167340800 0.39
1167349200 0.39
1167350400 
1167354000 0.39
1167362400 0.39
1167370800 0.39
1167375600 0.39
1167384000 0.39
1167392400 0.39
1167397200 0.39
1167405600 0.39
1167414000 0.39
1167418800 0.39
1167427200 0.39
1167435600 0.38
1167436800 
1167440400 0.39
1167448800 0.39
1167457200 0.39
1167462000 0.39
1167470400 0.39
1167478800 0.39
1167483600 0.39
1167492000 0.39
1167500400 0.39
1167505200 0.39
1167513600 0.38
1167522000 0.38
1167523200 
1167526800 0.39
1167535200 0.38
1167543600 0.39
1167548400 0.39
1167556800 0.38
1167565200 0.39
1167570000 0.39
1167578400 0.39
1167586800 0.39
1167591600 0.38
1167600000 0.39
1167608400 0.39
1167609600 
1167613200 0.39
1167621600 0.39
1167630000 0.39
1167634800 0.39
1167643200 0.39
1167651600 0.39
1167656400 0.39
1167664800 0.39
1167673200 0.39
1167678000 0.39
1167686400 0.39
1167694800 0.39
1167696000 
1167699600 0.39
1167708000 0.39
1167716400 0.39
1167721200 0.39
1167729600 0.39
1167738000 0.39
1167742800 0.39
1167751200 0.39
1167759600 0.39
1167764400 0.39
1167772800 0.39
1167781200 0.39
1167782400 
1167786000 0.39
1167794400 0.39
1167802800 0.39
1167807600 0.39
1167816000 0.39
1167824400 0.39
1167829200 0.39
1167837600 0.39
1167846000 0.39
1167850800 0.39
1167859200 0.39
1167867600 0.39
1167868800 
1167872400 0.38
1167880800 0.39
1167889200 0.39
1167894000 0.39
1167902400 0.39
1167910800 0.39
1167915600 0.39
1167924000 0.39
1167932400 0.39
1167937200 0.39
1167945600 0.39
1167954000 0.39
1167955200 
1167958800 0.39
1167967200 0.39
1167975600 0.39
1167980400 0.39
1167988800 0.39
1167997200 0.39
1168002000 0.39
1168010400 0.39
1168018800 0.39
1168023600 0.39
1168032000 0.39
1168040400 0.39
1168041600 
1168045200 0.39
1168053600 0.39
1168062000 0.39
1168066800 0.39
1168075200 0.39
1168083600 0.39
1168088400 0.39
1168096800 0.39
1168105200 0.39
1168110000 0.39
1168118400 0.39
1168126800 0.39
1168128000 
1168131600 0.39
1168140000 0.39
1168148400 0.39
1168153200 0.39
1168161600 0.39
1168170000 0.39
1168174800 0.39
1168183200 0.39
1168191600 0.39
1168196400 0.39
1168204800 0.39
1168213200 0.39
1168214400 
1168218000 0.39
1168226400 0.39
1168234800 0.39
1168239600 0.39
1168248000 0.39
1168256400 0.39
1168261200 0.39
1168269600 0.39
1168278000 0.39
1168282800 0.39
1168291200 0.39
1168299600 0.39
1168300800 
1168304400 0.39
1168312800 0.39
1168321200 0.39
1168326000 0.39
1168334400 0.39
1168342800 0.39
1168347600 0.39
1168356000 0.39
1168364400 0.39
1168369200 0.39
1168377600 0.39
1168386000 0.39
1168387200 
1168390800 0.39
1168399200 0.39
1168407600 0.39
1168412400 0.39
1168420800 0.39
1168429200 0.39
1168434060 0.39
1168442400 0.39
1168450800 0.39
1168455600 0.39
1168464000 0.39
1168472400 0.39
1168473660 
1168477200 0.39
1168485600 0.39
1168494000 0.39
1168498800 0.39
1168507200 0.39
1168515660 0.39
1168520400 0.39
1168528800 0.39
1168537200 0.39
1168542000 0.39
1168550400 0.40
1168558800 0.39
1168560000 
1168563600 0.39
1168572000 0.39
1168580400 0.39
1168585200 0.39
1168593600 0.39
1168602000 0.39
1168606800 0.39
1168615200 0.39
1168623600 0.39
1168628400 0.39
1168636800 0.39
1168645200 0.39
1168646400 
1168650000 0.39
1168658400 0.39
1168666800 0.39
1168671600 0.39
1168680000 0.39
1168688400 0.39
1168693200 0.39
1168701600 0.39
1168710000 0.39
1168714800 0.38
1168723200 0.39
1168731600 0.37
1168732800 
1168736400 0.39
1168744800 0.39
1168753200 0.39
1168758000 0.38
1168766400 0.39
1168774800 0.39
1168779600 0.39
1168788000 0.38
1168796400 0.39
1168801200 0.39
1168809600 0.39
1168818000 0.39
1168819200 
1168822800 0.39
1168831200 0.39
1168839600 0.39
1168844400 0.39
1168852800 0.39
1168861200 0.39
1168866000 0.39
1168874400 0.39
1168882800 0.39
1168887600 0.39
1168896000 0.39
1168904400 0.39
1168905600 
1168909200 0.39
1168917600 0.39
1168926000 0.38
1168930800 0.39
1168939200 0.39
1168947600 0.39
1168952400 0.39
1168960800 0.39
1168969260 0.39
1168974000 0.39
1168982400 0.39
1168990800 0.39
1168992000 
1168995600 0.39
1169004000 0.39
1169012400 0.39
1169017200 0.39
1169025600 0.43
1169034000 0.39
1169038800 0.39
1169047200 0.39
1169055600 0.39
1169060400 0.39
1169068800 0.39
1169077200 0.39
1169078400 
1169082000 0.39
1169090400 0.39
1169098800 0.39
1169103600 0.39
1169112000 0.39
1169120400 0.39
1169125200 0.39
1169133600 0.39
1169142000 0.39
1169146800 0.39
1169155200 0.39
1169163600 0.39
1169164800 
1169168400 0.39
1169176800 0.39
1169185200 0.39
1169190000 0.39
1169198400 0.39
1169206800 0.39
1169211600 0.39
1169220000 0.39
1169228400 0.39
1169233200 0.39
1169241600 0.39
1169250000 0.39
1169251200 
1169254800 0.39
1169263260 0.39
1169271600 0.39
1169276400 0.39
1169284800 0.39
1169293200 0.39
1169298000 0.39
1169306400 0.39
1169314800 0.39
1169319600 0.39
1169328000 0.39
1169336400 0.39
1169337600 
1169341200 0.39
1169349600 0.38
1169358000 0.39
1169362800 0.39
1169371200 0.39
1169379600 0.39
1169384400 0.39
1169392800 0.39
1169401200 0.39
1169406000 0.39
1169414400 0.39
1169422800 0.39
1169424000 
1169427600 0.39
1169436000 0.39
1169444400 0.39
1169449200 0.39
1169457600 0.39
1169466000 0.39
1169470800 0.39
1169479200 0.39
1169487600 0.39
1169492400 0.39
1169500800 0.39
1169509200 0.39
1169510400 
1169514000 0.39
1169522400 0.39
1169530800 0.39
1169535600 0.39
1169544000 0.39
1169552400 0.37
1169557200 0.39
1169565600 0.39
1169574000 0.39
1169578800 0.39
1169587200 0.39
1169595600 0.39
1169596800 
1169600400 0.39
1169608800 0.39
1169617200 0.39
1169622000 0.38
1169630400 0.39
1169638800 0.38
1169643600 0.39
1169652000 0.39
1169660400 0.38
1169665200 0.39
1169673600 0.38
1169682000 0.38
1169683200 
1169686800 0.39
1169695200 0.39
1169703600 0.39
1169708400 0.39
1169716800 0.39
1169725200 0.40
1169730000 0.40
1169738400 0.40
1169746800 0.40
1169751600 0.39
1169760000 0.39
1169768400 0.40
1169769600 
1169773200 0.40
1169781600 0.40
1169790000 0.40
1169794800 0.39
1169803200 0.40
1169811600 0.40
1169816400 0.40
1169824800 0.40
1169833200 0.40
1169838000 0.40
1169846400 0.40
1169854800 0.40
1169856000 
1169859600 0.40
1169868000 0.40
1169876400 0.40
1169881200 0.40
1169889600 0.40
1169898000 0.40
1169902800 0.40
1169911200 0.39
1169919600 0.40
1169924400 0.40
1169932800 0.40
1169941200 0.40
1169942400 
1169946000 0.40
1169954400 0.39
1169962800 0.39
1169967600 0.39
1169976000 0.39
1169984400 0.39
1169989200 0.39
1169997600 0.39
1170006000 0.39
1170010800 0.39
1170019200 0.39
1170027600 0.40
1170028800 
1170032400 0.39
1170040800 0.39
1170049200 0.39
1170054000 0.40
1170062400 0.40
1170070860 0.40
1170075600 0.40
1170084000 0.39
1170092400 0.40
1170097200 0.39
1170105600 0.39
1170114000 0.39
1170115200 
1170118800 0.39
1170127200 0.39
1170135600 0.39
1170140400 0.39
1170148800 0.39
1170157200 0.38
1170162000 0.40
1170170400 0.40
1170178800 0.40
1170183600 0.39
1170192000 0.39
1170200400 0.39
1170201600 
1170205200 0.39
1170213600 0.39
1170222000 0.39
1170226800 0.39
1170235200 0.39
1170243600 0.39
1170248400 0.39
1170256800 0.39
1170265200 0.39
1170270000 0.39
1170278460 0.40
1170286800 0.40
1170288000 
1170291600 0.39
1170300000 0.40
1170308400 0.40
1170313200 0.40
1170321600 0.40
1170330000 0.40
1170334800 0.40
1170343200 0.40
1170351600 0.40
1170356400 0.40
1170364800 0.40
1170373200 0.40
1170374400 
1170378000 0.40
1170386400 0.40
1170394800 0.40
1170399600 0.40
1170408000 0.40
1170416400 0.40
1170421200 0.40
1170429600 0.40
1170438000 0.40
1170442800 0.40
1170451200 0.40
1170459600 0.40
1170460800 
1170464400 0.40
1170472800 0.40
1170481200 0.40
1170486000 0.40
1170494400 0.40
1170502800 0.40
1170507600 0.40
1170516000 0.40
1170524400 0.40
1170529200 0.40
1170537600 0.40
1170546000 0.40
1170547200 
1170550800 0.40
1170559200 0.40
1170567600 0.40
1170572400 0.40
1170580800 0.40
1170589200 0.40
1170594000 0.40
1170602400 0.40
1170610800 0.40
1170615600 0.40
1170624000 0.40
1170632400 0.40
1170633600 
1170637200 0.40
1170645600 0.40
1170654000 0.40
1170658800 0.40
1170667200 0.40
1170675600 0.40
1170680400 0.40
1170688800 0.40
1170697200 0.40
1170702000 0.40
1170710400 0.40
1170718800 0.40
1170720000 
1170723600 0.40
1170732000 0.40
1170740400 0.40
1170745200 0.40
1170753600 0.40
1170762000 0.40
1170766800 0.40
1170775200 0.40
1170783600 0.40
1170788400 0.40
1170796800 0.40
1170805200 0.40
1170806400 
1170810000 0.40
1170818400 0.40
1170826800 0.40
1170831600 0.40
1170840000 0.40
1170848400 0.40
1170853200 0.40
1170861600 0.40
1170870000 0.40
1170874800 0.40
1170883200 0.40
1170891600 0.40
1170892800 
1170896400 0.40
1170904800 0.40
1170913200 0.40
1170918000 0.40
1170926400 0.40
1170934800 0.40
1170939600 0.39
1170948000 0.40
1170956400 0.39
1170961200 0.48
1170969600 0.40
1170978000 0.40
1170979200 
1170982800 0.40
1170991200 0.40
1170999600 0.40
1171004400 0.40
1171012800 0.40
1171021200 0.40
1171026000 0.40
1171034400 0.39
1171042800 0.40
1171047600 0.40
1171056000 0.40
1171064400 0.40
1171065600 
1171069200 0.40
1171077600 0.40
1171086000 0.40
1171090800 0.40
1171099200 0.40
1171107600 0.40
1171112400 0.40
1171120800 0.40
1171129200 0.40
1171134000 0.40
1171142400 0.40
1171150800 0.40
1171152000 
1171155600 0.40
1171164000 0.40
1171172400 0.40
1171177200 0.40
1171185600 0.40
1171194000 0.40
1171198800 0.40
1171207200 0.40
1171215600 0.40
1171220400 0.40
1171228800 0.40
1171237200 0.40
1171238400 
1171242000 0.40
1171250400 0.40
1171258800 0.40
1171263600 0.40
1171272000 0.40
1171280400 0.40
1171285200 0.40
1171293600 0.40
1171302000 0.40
1171306800 0.40
1171315200 0.40
1171323600 0.40
1171324800 
1171328400 0.40
1171336800 0.40
1171345200 0.40
1171350000 0.40
1171358400 0.40
1171366800 0.40
1171371600 0.40
1171380000 0.40
1171388400 0.40
1171393200 0.40
1171401600 0.40
1171410000 0.40
1171411200 
1171414800 0.40
1171423200 0.40
1171431600 0.40
1171436400 0.40
1171444800 0.40
1171453200 0.40
1171458000 0.40
1171466400 0.40
1171474800 0.40
1171479600 0.40
1171488000 0.40
1171496400 0.40
1171497600 
1171501200 0.40
1171509660 0.40
1171518000 0.40
1171522800 0.40
1171531200 0.40
1171539600 0.40
1171544400 0.40
1171552800 0.40
1171561200 0.40
1171566000 0.40
1171574400 0.40
1171582800 0.40
1171584000 
1171587600 0.40
1171596000 0.40
1171604400 0.40
1171609200 0.40
1171617600 0.40
1171626000 0.40
1171630800 0.40
1171639200 0.40
1171647600 0.40
1171652400 0.40
1171660800 0.40
1171669200 0.40
1171670400 
1171674000 0.40
1171682400 0.40
1171690800 0.40
1171695600 0.40
1171704000 0.40
1171712400 0.40
1171717200 0.40
1171725600 0.40
1171734000 0.40
1171738800 0.40
1171747200 0.40
1171755600 0.40
1171756800 
1171760400 0.40
1171768800 0.40
1171777200 0.40
1171782000 0.40
1171790400 0.40
1171798800 0.40
1171803600 0.40
1171812000 0.40
1171820400 0.40
1171825200 0.40
1171833600 0.40
1171842000 0.40
1171843200 
1171846800 0.40
1171855200 0.40
1171863600 0.40
1171868400 0.40
1171876800 0.40
1171885200 0.40
1171890000 0.40
1171898400 0.40
1171906800 0.40
1171911600 0.40
1171920000 0.40
1171928400 0.39
1171929600 
1171933200 0.39
1171941600 0.40
1171950000 0.39
1171954800 0.39
1171963200 0.39
1171971600 0.39
1171976400 0.39
1171984800 0.39
1171993200 0.39
1171998000 0.39
1172006400 0.39
1172014800 0.39
1172016000 
1172019600 0.39
1172028060 0.39
1172036400 0.39
1172041200 0.39
1172049600 0.39
1172058000 0.39
1172062800 0.39
1172071200 0.39
1172079600 0.39
1172084400 0.39
1172092800 0.39
1172101200 0.39
1172102400 
1172106000 0.39
1172114400 0.39
1172122800 0.39
1172127600 0.39
1172136000 0.39
1172144400 0.39
1172149200 0.39
1172157600 0.39
1172166000 0.39
1172170800 0.39
1172179200 0.39
1172187600 0.39
1172188800 
1172192400 0.39
1172200800 0.39
1172209200 0.39
1172214000 0.39
1172222400 0.39
1172230800 0.39
1172235600 0.39
1172244000 0.39
1172252400 0.39
1172257200 0.39
1172265600 0.39
1172274000 0.39
1172275200 
1172278800 0.39
1172287200 0.39
1172295600 0.39
1172300400 0.39
1172308800 0.39
1172317200 0.39
1172322000 0.39
1172330400 0.39
1172338800 0.39
1172343600 0.39
1172352000 0.39
1172360400 0.39
1172361600 
1172365200 0.39
1172373600 0.39
1172382000 0.39
1172386800 0.39
1172395200 0.39
1172403600 0.39
1172408400 0.39
1172416800 0.39
1172425200 0.39
1172430000 0.39
1172438400 0.39
1172446800 0.39
1172448000 
1172451600 0.39
1172460000 0.39
1172468400 0.39
1172473200 0.39
1172481660 0.39
1172490000 0.39
1172494800 0.39
1172503200 0.39
1172511600 0.39
1172516400 0.39
1172524800 0.39
1172533200 0.39
1172534400 
1172538000 0.39
1172546400 0.39
1172554800 0.39
1172559600 0.39
1172568000 0.39
1172576400 0.39
1172581200 0.39
1172589600 0.39
1172598000 0.39
1172602800 0.39
1172611200 0.39
1172619600 0.39
1172620800 
1172624400 0.39
1172632800 0.39
1172641200 0.39
1172646000 0.39
1172654400 0.39
1172662800 0.39
1172667600 0.39
1172676000 0.39
1172684400 0.40
1172689200 0.39
1172697600 0.40
1172706000 0.40
1172707200 
1172710800 0.40
1172719200 0.40
1172727600 0.40
1172732400 0.40
1172740800 0.40
1172749200 0.40
1172754000 0.40
1172762400 0.40
1172770800 0.40
1172775600 0.40
1172784000 0.40
1172792400 0.40
1172793600 
1172797200 0.40
1172805600 0.40
1172814000 0.40
1172818800 0.40
1172827200 0.40
1172835600 0.40
1172840460 0.40
1172848800 0.40
1172857200 0.40
1172862000 0.40
1172870400 0.40
1172878800 0.40
1172880060 
1172883600 0.40
1172892000 0.40
1172900400 0.40
1172905200 0.40
1172913600 0.40
1172922000 0.40
1172926800 0.40
1172935200 0.40
1172943600 0.40
1172948400 0.40
1172956800 0.40
1172965200 0.40
1172966400 
1172970000 0.40
1172978400 0.40
1172986800 0.40
1172991600 0.40
1173000000 0.40
1173008400 0.40
1173013200 0.40
1173021600 0.40
1173030000 0.40
1173034800 0.40
1173043200 0.40
1173051600 0.40
1173052800 
1173056400 0.43
1173064800 0.40
1173073200 0.40
1173078000 0.40
1173086400 0.40
1173094800 0.40
1173099600 0.40
1173108000 0.40
1173116400 0.40
1173121200 0.40
1173129600 0.40
1173138000 0.40
1173139200 
1173142800 0.40
1173151200 0.40
1173159600 0.40
1173164400 0.40
1173172860 0.40
1173181200 0.40
1173186000 0.40
1173194400 0.40
1173202800 0.40
1173207600 0.40
1173216000 0.40
1173224400 0.40
1173225600 
1173229200 0.40
1173237600 0.40
1173246000 0.40
1173250800 0.40
1173259200 0.40
1173267600 0.40
1173272400 0.40
1173280800 0.40
1173289200 0.40
1173294000 0.40
1173302400 0.40
1173310800 0.40
1173312000 
1173315600 0.40
1173324000 0.40
1173332400 0.40
1173337200 0.40
1173345600 0.40
1173354060 0.40
1173358800 0.40
1173367200 0.40
1173375600 0.40
1173380400 0.40
1173388800 0.40
1173397200 0.40
1173398400 
1173402000 0.40
1173410400 0.40
1173418800 0.40
1173423600 0.40
1173432000 0.40
1173440400 0.40
1173445200 0.40
1173453600 0.40
1173462000 0.40
1173466800 0.40
1173475200 0.40
1173483600 0.40
1173484800 
1173488400 0.40
1173496800 0.40
1173505200 0.40
1173510000 0.40
1173518400 0.40
1173526800 0.40
1173531600 0.40
1173540000 0.40
1173548400 0.40
1173553200 0.40
1173561600 0.40
1173570000 0.40
1173571200 
1173574800 0.40
1173583200 0.40
1173591600 0.40
1173596400 0.40
1173604800 0.40
1173613200 0.40
1173618000 0.40
1173626400 0.40
1173634800 0.42
1173639600 0.40
1173648000 0.40
1173656400 0.40
1173657600 
1173661200 0.40
1173669660 0.40
1173678000 0.40
1173682800 0.40
1173691200 0.40
1173699600 0.40
1173704400 0.40
1173712800 0.40
1173721200 0.40
1173726000 0.40
1173734460 0.40
1173742860 0.40
1173744000 
1173747600 0.40
1173756000 0.40
1173764400 0.40
1173769200 0.40
1173777600 0.40
1173786000 0.40
1173790800 0.40
1173799200 0.40
1173807600 0.40
1173812400 0.39
1173820800 0.40
1173829200 0.40
1173830400 
1173834000 0.40
1173842400 0.40
1173850800 0.40
1173855600 0.40
1173864000 0.40
1173872400 0.40
1173877200 0.40
1173885600 0.40
1173894000 0.40
1173898800 0.40
1173907200 0.40
1173915600 0.40
1173916800 
1173920400 0.40
1173928800 0.40
1173937260 0.40
1173942000 0.40
1173950400 0.40
1173958800 0.40
1173963600 0.39
1173972000 0.43
1173985200 0.40
1173993600 0.40
1174002000 0.40
1174003200 
1174006800 0.40
1174015200 0.40
1174023600 0.40
1174028400 0.40
1174036800 0.40
1174045200 0.40
1174050000 0.40
1174058400 0.40
1174066800 0.40
1174071600 0.40
1174080000 0.40
1174088400 0.40
1174089600 
1174093200 0.40
1174101600 0.40
1174110000 0.40
1174114800 0.40
1174123200 0.40
1174131600 0.40
1174136400 0.40
1174144800 0.40
1174153200 0.40
1174158000 0.40
1174166400 0.40
1174174800 0.40
1174176000 
1174179600 0.40
1174188000 0.40
1174196400 0.40
1174201200 0.40
1174209600 0.40
1174218000 0.40
1174222800 0.40
1174231200 0.40
1174239600 0.40
1174244400 0.40
1174252800 0.39
1174261200 0.40
1174262400 
1174266000 0.40
1174274400 0.40
1174282800 0.40
1174287600 0.40
1174296000 0.40
1174304400 0.40
1174309200 0.40
1174317600 0.39
1174326000 0.40
1174330800 0.40
1174339200 0.40
1174347600 0.40
1174348800 
1174352400 0.40
1174360800 0.40
1174369200 0.40
1174374000 0.40
1174382400 0.40
1174390800 0.40
1174395600 0.40
1174404000 0.40
1174412400 0.40
1174417200 0.40
1174425600 0.40
1174434000 0.40
1174435200 
1174438800 0.40
1174447200 0.40
1174455600 0.40
1174460400 0.40
1174468800 0.40
1174477200 0.40
1174482000 0.40
1174490400 0.40
1174498800 0.40
1174503600 0.40
1174512000 0.40
1174520400 0.40
1174521600 
1174525200 0.40
1174533600 0.40
1174542000 0.40
1174546800 0.40
1174555200 0.40
1174563600 0.40
1174568400 0.40
1174576800 0.40
1174585200 0.40
1174590000 0.40
1174598400 0.40
1174606800 0.40
1174608000 
1174611600 0.40
1174620000 0.40
1174628400 0.40
1174633200 0.40
1174641600 0.40
1174650000 0.40
1174654800 0.40
1174663200 0.40
1174671600 0.40
1174676400 0.40
1174684800 0.40
1174693200 0.40
1174694400 
1174698000 0.40
1174706400 0.40
1174714800 0.40
1174719600 0.40
1174728000 0.40
1174736400 0.40
1174741200 0.40
1174749600 0.40
1174761600 0.40
1174766400 0.40
1174774800 0.40
1174780800 
1174783200 0.40
1174788000 0.40
1174796400 0.40
1174804800 0.40
1174809600 0.40
1174818000 0.40
1174826400 0.40
1174831200 0.40
1174839600 0.40
1174848000 0.40
1174852800 0.40
1174861200 0.40
1174867200 
1174869600 0.40
1174874400 0.40
1174882800 0.40
1174891200 0.40
1174896000 0.40
1174904400 0.40
1174912800 0.40
1174917600 0.40
1174926000 0.40
1174934400 0.40
1174939200 0.40
1174947600 0.40
1174953600 
1174956000 0.39
1174960800 0.40
1174969200 0.40
1174977600 0.40
1174982400 0.40
1174990800 0.40
1174999200 0.40
1175004000 0.40
1175012400 0.40
1175020800 0.40
1175025600 0.40
1175034000 0.40
1175040000 
1175042400 0.40
1175047200 0.39
1175055600 0.40
1175064000 0.40
1175068800 0.40
1175077200 0.40
1175085600 0.40
1175090400 0.40
1175098800 0.40
1175107200 0.40
1175112000 0.40
1175120400 0.40
1175126400 
1175128800 0.40
1175133600 0.40
1175142000 0.40
1175150400 0.40
1175155200 0.40
1175163600 0.40
1175172000 0.40
1175176800 0.39
1175185200 0.40
1175193600 0.40
1175198400 0.40
1175206800 0.40
1175212800 
1175215200 0.40
1175220000 0.40
1175228400 0.40
1175236800 0.40
1175241600 0.40
1175250000 0.40
1175258400 0.40
1175263200 0.40
1175271600 0.40
1175280000 0.40
1175284800 0.40
1175293200 0.40
1175299200 
1175301600 0.40
1175306400 0.40
1175314800 0.40
1175323200 0.40
1175328000 0.40
1175336400 0.40
1175344800 0.40
1175349600 0.40
1175358000 0.40
1175366400 0.40
1175371200 0.40
1175379600 0.40
1175385600 
1175388000 0.40
1175392800 0.40
1175401200 0.40
1175409600 0.40
1175414400 0.40
1175422800 0.40
1175431200 0.40
1175436000 0.40
1175444400 0.40
1175452800 0.40
1175457600 0.40
1175466000 0.40
1175472000 
1175474400 0.40
1175479200 0.40
1175487600 0.40
1175496000 0.40
1175500800 0.40
1175509200 0.40
1175517600 0.40
1175522400 0.40
1175530800 0.40
1175539200 0.40
1175544000 0.40
1175552400 0.40
1175558400 
1175560800 0.40
1175565600 0.40
1175574000 0.40
1175582400 0.40
1175587200 0.40
1175595600 0.40
1175604000 0.40
1175608800 0.40
1175617200 0.64
1175625600 0.40
1175630400 0.40
1175638800 0.40
1175644800 
1175647200 0.40
1175652000 0.40
1175660400 0.40
1175668800 0.40
1175673600 0.40
1175682000 0.40
1175690400 0.40
1175695200 0.40
1175703600 0.40
1175712000 0.39
1175716800 0.40
1175725200 0.40
1175731200 
1175733600 0.40
1175738400 0.40
1175746800 0.40
1175755200 0.40
1175760000 0.40
1175768400 0.41
1175776800 0.40
1175781600 0.40
1175790000 0.40
1175798400 0.40
1175803200 0.40
1175811600 0.40
1175817600 
1175820000 0.40
1175824800 0.40
1175833200 0.40
1175841600 0.40
1175846460 0.40
1175854800 0.40
1175863200 0.40
1175868000 0.40
1175876400 0.40
1175884800 0.40
1175889600 0.40
1175898000 0.40
1175904000 
1175906400 0.40
1175911200 0.40
1175919600 0.40
1175928000 0.40
1175932800 0.40
1175941200 0.40
1175949600 0.40
1175954400 0.40
1175962800 0.40
1175971200 0.40
1175976000 0.40
1175984400 0.40
1175990400 
1175992800 0.40
1175997600 0.40
1176006000 0.40
1176014400 0.40
1176019200 0.40
1176027600 0.40
1176036000 0.40
1176040800 0.40
1176049200 0.40
1176057600 0.40
1176062400 0.40
1176070800 0.40
1176076800 
1176079200 0.40
1176084000 0.40
1176092400 0.40
1176100800 0.40
1176105600 0.40
1176114000 0.40
1176122400 0.40
1176127200 0.40
1176135600 0.40
1176144000 0.40
1176148800 0.40
1176157200 0.40
1176163200 
1176165600 0.40
1176170400 0.40
1176178800 0.40
1176187200 0.40
1176192000 0.40
1176200400 0.40
1176208800 0.40
1176213600 0.40
1176222000 0.40
1176230400 0.40
1176235260 0.40
1176243600 0.40
1176249600 
1176252000 0.40
1176256800 0.40
1176265200 0.40
1176273600 0.40
1176278400 0.40
1176286800 0.40
1176295200 0.40
1176300000 0.40
1176308400 0.40
1176316800 0.40
1176321600 0.40
1176330000 0.40
1176336000 
1176338400 0.40
1176343200 0.40
1176351600 0.40
1176360000 0.40
1176364800 0.40
1176373200 0.40
1176381600 0.40
1176386400 0.40
1176394800 0.40
1176403200 0.40
1176408000 0.40
1176416400 0.40
1176422400 
1176424800 0.40
1176429600 0.40
1176438000 0.40
1176446400 0.40
1176451200 0.40
1176459600 0.40
1176468000 0.40
1176472800 0.40
1176481200 0.40
1176489600 0.40
1176494400 0.40
1176502800 0.40
1176508800 
1176511200 0.40
1176516000 0.40
1176524400 0.40
1176532800 0.40
1176537600 0.40
1176546000 0.40
1176554400 0.40
1176559200 0.40
1176567600 0.40
1176576000 0.40
1176580800 0.40
1176589200 0.40
1176595200 
1176597600 0.40
1176602400 0.40
1176610800 0.40
1176619200 0.40
1176624000 0.40
1176632400 0.40
1176640800 0.40
1176645600 0.40
1176654000 0.40
1176662400 0.40
1176667200 0.40
1176675600 0.40
1176681600 
1176684000 0.40
1176688800 0.40
1176697200 0.40
1176705600 0.40
1176710400 0.40
1176718800 0.40
1176727200 0.40
1176732000 0.40
1176740400 0.39
1176748800 0.40
1176753600 0.40
1176762000 0.40
1176768000 
1176770400 0.40
1176775200 0.40
1176783600 0.40
1176792000 0.40
1176796800 0.40
1176805200 0.40
1176813600 0.40
1176818400 0.40
1176826800 0.40
1176835200 0.40
1176840000 0.40
1176848400 0.40
1176854400 
1176856800 0.40
1176861600 0.40
1176870000 0.40
1176878400 0.42
1176883200 0.40
1176891600 0.40
1176900000 0.40
1176904800 0.40
1176913200 0.40
1176921600 0.40
1176926400 0.40
1176934800 0.40
1176940800 
1176943200 0.40
1176948000 0.40
1176956400 0.40
1176964800 0.40
1176969600 0.40
1176978000 0.40
1176986400 0.40
1176991200 0.40
1176999600 0.40
1177008000 0.40
1177012800 0.40
1177021200 0.40
1177027200 
1177029600 0.40
1177034400 0.40
1177042800 0.40
1177051200 0.40
1177056000 0.40
1177064400 0.40
1177072800 0.40
1177077600 0.40
1177086000 0.40
1177094400 0.40
1177099200 0.40
1177107600 0.40
1177113600 
1177116000 0.40
1177120800 0.40
1177129200 0.40
1177137600 0.40
1177142400 0.40
1177150800 0.40
1177159200 0.40
1177164000 0.40
1177172400 0.40
1177180800 0.40
1177185600 0.40
1177194000 0.40
1177200000 
1177202400 0.40
1177207200 0.40
1177215600 0.40
1177224000 0.40
1177228800 0.40
1177237200 0.40
1177245600 0.40
1177250400 0.40
1177258800 0.40
1177267200 0.40
1177272000 0.40
1177280400 0.40
1177286400 
1177288800 0.40
1177293600 0.40
1177302000 0.40
1177310400 0.40
1177315200 0.40
1177323600 0.40
1177332000 0.40
1177336800 0.40
1177345260 0.40
1177353600 0.40
1177358400 0.40
1177366800 0.40
1177372800 
1177375200 0.40
1177380000 0.40
1177388400 0.40
1177396800 0.40
1177401600 0.40
1177410000 0.40
1177418400 0.40
1177423200 0.40
1177431600 0.40
1177440060 0.40
1177444800 0.40
1177453200 0.40
1177459200 
1177461600 0.40
1177466400 0.40
1177474800 0.40
1177483200 0.40
1177488000 0.40
1177496400 0.40
1177504800 0.40
1177509600 0.42
1177518000 0.43
1177526400 0.40
1177531200 0.40
1177539600 0.40
1177545600 
1177548000 0.40
1177552800 0.40
1177561200 0.40
1177569600 0.40
1177574400 0.40
1177582800 0.40
1177591260 0.40
1177596000 0.40
1177604400 0.40
1177612800 0.40
1177617600 0.40
1177626000 0.40
1177632000 
1177634400 0.40
1177639200 0.40
1177647600 0.40
1177656000 0.40
1177660800 0.40
1177669200 0.40
1177677600 0.40
1177682400 0.40
1177690800 0.40
1177699200 0.40
1177704000 0.40
1177712400 0.40
1177718400 
1177720800 0.40
1177725600 0.40
1177734000 0.40
1177742400 0.40
1177747200 0.40
1177755600 0.40
1177764000 0.40
1177768800 0.40
1177777200 0.40
1177785600 0.40
1177790400 0.40
1177798800 0.40
1177804800 
1177807200 0.40
1177812000 0.40
1177820400 0.40
1177828800 0.40
1177833600 0.40
1177842000 0.40
1177850400 0.40
1177855200 0.40
1177863600 0.40
1177872000 0.40
1177876800 0.40
1177885200 0.40
1177891200 
1177893600 0.40
1177898400 0.40
1177906800 0.40
1177915200 0.40
1177920000 0.40
1177928400 0.40
1177936800 0.40
1177941600 0.40
1177950000 0.40
1177958400 0.40
1177963200 0.40
1177971600 0.40
1177977600 
1177980000 0.40
1177984800 0.40
1177993200 0.40
1178001600 0.40
1178006400 0.40
1178014800 0.40
1178023200 0.40
1178028000 0.40
1178036400 0.41
1178044800 0.40
1178049600 0.40
1178058000 0.40
1178064000 
1178066400 0.40
1178071200 0.40
1178079600 0.40
1178088000 0.40
1178092800 0.40
1178101200 0.40
1178109600 0.40
1178114400 0.40
1178122800 0.40
1178131260 0.40
1178136000 0.40
1178144400 0.40
1178150400 
1178152800 0.40
1178157600 0.40
1178166000 0.40
1178174400 0.39
1178179200 0.40
1178187600 0.40
1178196000 0.40
1178200800 0.40
1178209200 0.40
1178217600 0.40
1178222400 0.40
1178230800 0.40
1178236800 
1178239200 0.40
1178244060 0.40
1178252400 0.40
1178260800 0.40
1178265600 0.40
1178274000 0.40
1178282400 0.40
1178287200 0.40
1178295600 0.40
1178304000 0.40
1178308800 0.40
1178317200 0.40
1178323200 
1178325600 0.40
1178330400 0.40
1178338800 0.40
1178347200 0.40
1178352000 0.40
1178360400 0.40
1178368800 0.40
1178373600 0.40
1178382000 0.40
1178390400 0.40
1178395200 0.40
1178403600 0.40
1178409600 
1178412000 0.40
1178416800 0.40
1178425200 0.40
1178433600 0.40
1178438400 0.40
1178446800 0.40
1178455200 0.40
1178460000 0.40
1178468400 0.40
1178476800 0.40
1178481600 0.40
1178490000 0.40
1178496000 
1178498400 0.40
1178503200 0.40
1178511600 0.40
1178520000 0.40
1178524800 0.39
1178533200 0.40
1178541600 0.39
1178546400 0.40
1178554800 0.40
1178563200 0.40
1178568000 0.40
1178576400 0.40
1178582400 
1178584800 0.40
1178589600 0.40
1178598000 0.40
1178606460 0.40
1178611200 0.40
1178619600 0.40
1178628000 0.40
1178632800 0.40
1178641200 0.39
1178649600 0.40
1178654400 0.40
1178662800 0.40
1178668800 
1178671200 0.40
1178676000 0.40
1178684400 0.40
1178692800 0.40
1178697600 0.40
1178706000 0.40
1178714400 0.40
1178719200 0.40
1178727600 0.40
1178736000 0.40
1178740800 0.40
1178749200 0.40
1178755200 
1178757600 0.40
1178762400 0.40
1178770800 0.40
1178779200 0.40
1178784000 0.40
1178792400 0.40
1178800860 0.40
1178805600 0.40
1178814000 0.40
1178822400 0.40
1178827260 0.40
1178835600 0.40
1178841600 
1178844000 0.40
1178848800 0.40
1178857200 0.40
1178865600 0.40
1178870400 0.40
1178878800 0.40
1178887200 0.40
1178892000 0.40
1178900400 0.40
1178908800 0.40
1178913600 0.40
1178922000 0.40
1178928000 
1178930400 0.40
1178935200 0.40
1178943600 0.40
1178952000 0.40
1178956800 0.40
1178965200 0.40
1178973600 0.40
1178978400 0.40
1178986800 0.40
1178995200 0.40
1179000000 0.40
1179008400 0.40
1179014400 
1179016800 0.40
1179021600 0.40
1179030000 0.40
1179038400 0.40
1179043200 0.40
1179051600 0.40
1179060000 0.40
1179064800 0.40
1179073200 0.40
1179081600 0.40
1179086400 0.40
1179094800 0.40
1179100800 
1179103200 0.40
1179108000 0.40
1179116400 0.40
1179124800 0.40
1179129600 0.40
1179138000 0.40
1179146400 0.40
1179151200 0.40
1179159600 0.40
1179168000 0.40
1179172800 0.40
1179181200 0.40
1179187200 
1179189600 0.40
1179194400 0.40
1179202800 0.40
1179211200 0.40
1179216000 0.40
1179224400 0.40
1179232800 0.40
1179237600 0.40
1179246000 0.40
1179254400 0.40
1179259200 0.40
1179267600 0.40
1179273600 
1179276000 0.40
1179280800 0.40
1179289200 0.40
1179297660 0.40
1179302400 0.40
1179310800 0.40
1179319200 0.40
1179324000 0.40
1179332400 0.40
1179340800 0.39
1179345600 0.40
1179354000 0.40
1179360000 
1179362400 0.40
1179367200 0.40
1179375600 0.40
1179384000 0.40
1179388800 0.40
1179397200 0.40
1179405660 0.40
1179410400 0.39
1179418800 0.40
1179427200 0.40
1179432000 0.40
1179440400 0.40
1179446400 
1179448800 0.40
1179453600 0.40
1179462000 0.40
1179470400 0.40
1179475200 0.40
1179483600 0.39
1179492000 0.40
1179496800 0.40
1179505200 0.40
1179513600 0.40
1179518400 0.40
1179526800 0.40
1179532800 
1179535200 0.40
1179540000 0.40
1179548400 0.40
1179556800 0.40
1179561600 0.40
1179570000 0.40
1179578400 0.40
1179583200 0.40
1179591600 0.40
1179600000 0.40
1179604800 0.40
1179613200 0.40
1179619200 
1179621600 0.40
1179626400 0.40
1179634800 0.40
1179643200 0.40
1179648000 0.40
1179656400 0.40
1179664800 0.40
1179669600 0.40
1179678000 0.40
1179686400 0.40
1179691200 0.40
1179699600 0.40
1179705600 
1179708000 0.40
1179712800 0.40
1179721200 0.39
1179729600 0.40
1179734400 0.40
1179742800 0.40
1179751200 0.40
1179756000 0.40
1179764400 0.40
1179772800 0.40
1179777600 0.40
1179786000 0.40
1179792000 
1179794400 0.40
1179799200 0.40
1179807600 0.40
1179816000 0.40
1179820800 0.40
1179829260 0.40
1179837600 0.40
1179842400 0.40
1179850800 0.40
1179859200 0.40
1179864000 0.40
1179872400 0.40
1179878400 
1179880800 0.40
1179885600 0.40
1179894000 0.40
1179902400 0.40
1179907200 0.40
1179915600 0.40
1179924000 0.40
1179928800 0.40
1179937200 0.40
1179945600 0.40
1179950400 0.40
1179958860 0.40
1179964800 
1179967200 0.40
1179972000 0.40
1179980400 0.40
1179988800 0.40
1179993600 0.40
1180002000 0.40
1180010400 0.40
1180015200 0.40
1180023600 0.40
1180032000 0.40
1180036800 0.40
1180045200 0.40
1180051200 
1180053600 0.40
1180058400 0.40
1180066800 0.40
1180075200 0.40
1180080000 0.40
1180088400 0.40
1180096800 0.40
1180101600 0.40
1180110000 0.40
1180118400 0.40
1180123200 0.40
1180131600 0.40
1180137600 
1180140000 0.40
1180144800 0.40
1180153200 0.40
1180161600 0.40
1180166400 0.40
1180174800 0.40
1180183200 0.40
1180188000 0.40
1180196400 0.40
1180204800 0.40
1180209600 0.40
1180218000 0.40
1180224000 
1180226400 0.40
1180231200 0.40
1180239600 0.40
1180248000 0.40
1180252800 0.40
1180261200 0.40
1180269600 0.40
1180274400 0.40
1180282800 0.40
1180291200 0.40
1180296000 0.40
1180304400 0.40
1180310400 
1180312800 0.40
1180317600 0.40
1180326000 0.40
1180334400 0.40
1180339200 0.40
1180347600 0.40
1180356000 0.40
1180360800 0.40
1180369200 0.40
1180377600 0.40
1180382400 0.40
1180390800 0.40
1180396800 
1180399200 0.40
1180404060 0.41
1180412400 0.40
1180420800 0.40
1180425600 0.40
1180434000 0.40
1180442400 0.40
1180447200 0.40
1180455600 0.40
1180464000 0.40
1180468800 0.40
1180477200 0.40
1180483200 
1180485600 0.40
1180490400 0.40
1180498800 0.40
1180507200 0.40
1180512000 0.40
1180520400 0.40
1180528800 0.40
1180533600 0.40
1180542000 0.40
1180550400 0.40
1180555200 0.40
1180563600 0.40
1180569600 
1180572000 0.40
1180576800 0.40
1180585200 0.40
1180593600 0.40
1180598400 0.40
1180606800 0.40
1180615200 0.40
1180620000 0.40
1180628400 0.40
1180636800 0.40
1180641600 0.40
1180650000 0.40
1180656000 
1180658400 0.40
1180663200 0.40
1180671600 0.40
1180680000 0.40
1180684800 0.40
1180693200 0.40
1180701600 0.40
1180706400 0.40
1180714800 0.40
1180723200 0.40
1180728000 0.40
1180736400 0.40
1180742400 
1180744800 0.40
1180749600 0.40
1180758000 0.40
1180766400 0.40
1180771200 0.40
1180779600 0.40
1180788000 0.40
1180792800 0.40
1180801200 0.40
1180809600 0.40
1180814400 0.40
1180822800 0.40
1180828800 
1180831200 0.40
1180836000 0.40
1180844400 0.40
1180879200 0.40
1180887600 0.40
1180896000 0.40
1180900800 0.40
1180909200 0.40
1180915200 
1180917600 0.40
1180922400 0.40
1180930800 0.40
1180939200 0.40
1180944000 0.40
1180952400 0.40
1180960800 0.40
1180965600 0.40
1180974000 0.40
1180982400 0.40
1180987200 0.40
1180995660 0.40
1181001600 
1181004000 0.40
1181008800 0.41
1181017200 0.40
1181025600 0.40
1181030460 0.40
1181038800 0.40
1181047200 0.40
1181052000 0.40
1181060400 0.40
1181068800 0.40
1181073600 0.40
1181082000 0.40
1181088000 
1181090400 0.40
1181095200 0.40
1181103600 0.40
1181112000 0.40
1181116800 0.40
1181125200 0.40
1181133600 0.40
1181138400 0.40
1181146800 0.40
1181155200 0.40
1181160000 0.40
1181168400 0.40
1181174400 
1181176800 0.40
1181181600 0.40
1181190000 0.40
1181198400 0.40
1181203200 0.40
1181211600 0.40
1181220000 0.40
1181224800 0.40
1181233200 0.40
1181241600 0.40
1181246400 0.40
1181254800 0.40
1181260800 
1181263200 0.40
1181268000 0.40
1181276400 0.40
1181284800 0.41
1181289600 0.41
1181298000 0.41
1181306400 0.40
1181311200 0.41
1181319600 0.41
1181328000 0.41
1181332800 0.41
1181341200 0.41
1181347200 
1181349600 0.41
1181354400 0.41
1181362800 0.41
1181371200 0.41
1181376000 0.41
1181384400 0.41
1181392800 0.41
1181397600 0.41
1181406000 0.41
1181414400 0.41
1181419200 0.41
1181427600 0.41
1181433600 
1181436000 0.41
1181440800 0.40
1181449200 0.41
1181457600 0.41
1181462400 0.41
1181470800 0.41
1181520000 
1181527200 0.4044
1181570400 0.4054
1181606400 
1181613600 0.4042
1181656800 0.4044
1181692800 
1181700000 0.4054
1181743200 0.4039
1181750400 0.4038
1181779200 
1181793600 0.4038
1181836800 0.4041
1181865600 
1181880000 0.4046
1181923200 0.4048
1181952000 
1181966400 0.4045
1182009600 0.4049
1182038400 
1182052800 0.4050
1182096000 0.4044
1182124800 
1182139200 0.4045
1182182400 0.4045
1182211200 
1182225600 0.4050
1182268800 0.4057
1182276060 0.4040
1182297600 
1182319200 0.4057
1182362400 0.4042
1182362460 0.4044
1182384000 
1182405600 0.4037
1182448800 0.4041
1182470400 
1182492000 0.4045
1182535200 0.4048
1182556800 
1182578400 0.4047
1182621600 0.4051
1182643200 
1182664800 0.4050
1182708000 0.4052
1182729600 
1182751200 0.4048
1182794400 0.4047
1182801600 0.4058
1182816000 
1182837600 0.4047
1182888000 0.4058
1182902400 
1182931200 0.4079
1182974400 0.4090
1182988800 
1183017600 0.4088
1183060800 0.4093
1183075200 
1183104000 0.4086
1183147200 0.4090
1183161600 
1183190400 0.4091
1183204800 0.4080
1183240800 0.4081
1183248000 
1183284000 0.4081
1183327200 0.4080
1183334400 
1183370400 0.4058
1183413600 0.4065
1183420800 
1183456800 0.4063
1183500000 0.4063
1183507260 
1183543200 0.4065
1183586400 0.4063
1183593600 
1183629600 0.4066
1183672800 0.4052
1183680000 
1183716000 0.4054
1183759200 0.4060
1183766400 
1183809600 0.4065
1183852800 0.4059
1183896000 0.4058
1183939200 
1183939260 0.4066
1183982400 0.4062
1184025600 0.4067
1184068800 0.4063
1184112000 0.4062
1184155200 0.4062
1184198400 0.4068
1184241600 0.4065
1184248800 0.4062
1184284800 0.4063
1184335200 0.4061
1184371200 
1184378400 0.4063
1184421600 0.4065
1184457600 
1184464800 0.4067
1184508000 0.4056
1184544000 
1184551200 0.4064
1184630400 
1184637600 0.4052
1184680800 0.4053
1184716800 
1184724000 0.4050
1184767200 0.4053
1184774400 0.4054
1184803200 
1184817600 0.4053
1184860800 0.4053
1184889600 
1184904000 0.4052
1184947200 0.4047
1184976000 
1184990400 0.4046
1185033600 0.4046
1185062400 
1185076800 0.4047
1185120000 0.4043
1185148800 
1185163200 0.4042
1185206400 0.4032
1185235200 
1185249600 0.4032
1185292800 0.4032
1185300000 0.4039
1185321600 
1185343200 0.4031
1185386400 0.4038
1185408000 
1185429600 0.4018
1185472800 0.4037
1185494400 
1185516000 0.4036
1185559200 0.4035
1185580800 
1185602400 0.4033
1185645600 0.4036
1185667200 
1185688800 0.4034
1185732000 0.4036
1185753660 
1185775200 0.4033
1185818400 0.4030
1185840000 
1185868800 0.4027
1185883200 0.4026
1185904800 0.4023
1185912000 0.4023
1185926400 
1185948000 0.4028
1185998400 0.4022
1186012800 
1186041600 0.4023
1186084800 0.4031
1186099200 
1186128000 0.4031
1186171200 0.4028
1186185600 
1186214400 0.4029
1186257600 0.4034
1186272000 
1186300800 0.4034
1186344000 0.4034
1186358400 
1186387200 0.4030
1186430400 0.4037
1186437600 0.4034
1186444800 
1186473600 0.4035
1186524000 0.4036
1186531200 
1186567200 0.4042
1186610400 0.4036
1186617600 
1186653600 0.4039
1186696800 0.4037
1186704000 
1186740000 0.4044
1186783200 0.4039
1186790400 
1186826400 0.4043
1186869600 0.4041
1186876800 
1186912800 0.4043
1186956000 0.4040
1186963200 
1186999200 0.4047
1187042400 0.4047
1187049600 
1187092800 0.4038
1187136000 0.4040
1187179200 0.4039
1187222400 
1187222460 0.4046
1187265600 0.4062
1187308800 0.4056
1187352000 0.4051
1187395200 0.4055
1187438400 0.4054
1187445600 0.4055
1187481600 0.4055
1187532000 0.4062
1187568000 
1187575200 0.4053
1187618400 0.4069
1187654400 
1187661600 0.4061
1187704800 0.4054
1187740800 
1187748000 0.4067
1187784000 0.4055
1187827200 
1187870400 0.4058
1187913600 
1187956800 0.4063
1188000000 
1188043200 0.4059
1188086400 
1188129600 0.4061
1188172800 
1188216000 0.4059
1188259200 
1188302400 0.4049
1188345600 
1188388800 0.4050
1188432000 
1188475200 0.4051
1188518400 
1188561600 0.4056
1188604800 
1188648000 0.4043
1188691200 
1188734400 0.4053
1188777600 
1188820800 0.4054
1188864000 
1188907200 0.4053
1188950400 
1188993600 0.4056
1189036800 
1189080000 0.4050
1189123200 
1189166400 0.4050
1189209600 
1189252800 0.4056
1189296000 
1189339200 0.4058
1189382400 
1189425600 0.4059
1189468800 
1189512000 0.4056
1189555200 
1189598400 0.4053
1189641600 
1189684800 0.4044
1189728000 
1189771200 0.4041
1189814400 
1189857600 0.4050
1189900800 
1189944000 0.4046
1189987200 
1190030400 0.4048
1190073600 
1190116800 0.4049
1190160000 
1190203200 0.4048
1190246400 
1190289600 0.4043
1190332800 
1190376000 0.4036
1190419200 
1190462400 0.4033
1190505600 
1190548800 0.4033
1190592000 
1190635200 0.4029
1190678400 
1190721600 0.4015
1190764800 
1190808000 0.4021
1190851200 
1190894400 0.4019
1190937600 
1190980800 0.4019
1191024000 
1191067200 0.4044
1191110400 
1191153600 0.4044
1191196800 
1191240000 0.4042
1191283200 
1191326400 0.4035
1191369600 
1191412800 0.4051
1191456000 
1191499200 0.4048
1191542400 
1191549600 0.4043
1191585600 0.4045
1191628800 
1191636000 0.4041
1191715200 
1191722400 0.4046
1191801600 
1191808800 0.4046
1191888000 
1191895200 0.4053
1191945600 0.4054
1191974400 
1191981600 0.4055
1192032000 0.4044
1192060800 
1192118400 0.4043
1192147200 
1192204800 0.4042
1192233660 
1192291200 0.4041
1192320000 
1192341600 0.4043
1192406400 
1192428000 0.4041
1192492800 
1192514400 0.4056
1192579200 
1192600800 0.4058
1192644000 0.4068
1192665600 
1192687200 0.4057
1192730400 0.4064
1192752000 
1192816800 0.4054
1192838460 
1192903200 0.4052
1192924800 
1192989600 0.4048
1193011200 
1193040000 0.4051
1193083200 0.4063
1193097600 
1193126400 0.4053
1193169600 0.4068
1193176800 0.4070
1193184000 
1193212800 0.4070
1193263200 0.4069
1193270400 
1193284800 0.4071
1193306400 0.4069
1193356800 
1193371200 0.4071
1193443200 
1193457600 0.4076
1193500800 0.4077
1193529600 
1193540400 0.4077
1193583600 0.4071
1193616000 
1193626800 0.4075
1193670000 0.4075
1193702400 
1193713200 0.4074
1193720400 0.4082
1193788800 
1193806800 0.4082
1193828400 0.4076
1193850000 0.4075
1193875200 
1193893200 0.4065
1193961600 
1193979600 0.4068
1194022800 0.4068
1194048000 
1194066000 0.4064
1194109200 0.4064
1194134400 
1194152400 0.4066
1194195600 0.4072
1194220800 
1194238800 0.4072
1194282000 0.4066
1194289200 0.4070
1194307200 
1194332400 0.4066
1194375600 0.4075
1194393600 
1194418860 0.4068
1194426000 0.4071
1194548400 0.4056
1194591600 0.4051
1194624000 
1194634800 0.4054
1194652800 
1194678000 0.4057
1194721200 0.4059
1194739200 
1194764400 0.4057
1194807600 0.4053
1194814800 0.4060
1194825600 
1194858000 0.4057
1194901200 0.4061
1194912000 
1194944400 0.4056
1194987600 0.4054
1194998400 
1195030800 0.4056
1195074000 0.4051
1195084800 
1195117200 0.4045
1195160400 0.4042
1195171200 
1195203600 0.4044
1195246800 0.4040
1195257600 
1195290000 0.4046
1195333200 0.4040
1195344000 
1195383600 0.4041
1195419600 0.4043
1195430400 
1195470000 0.4040
1195513200 0.4037
1195516800 
1195556400 0.4041
1195599600 0.4041
1195603200 
1195642800 0.4038
1195686000 0.4042
1195689600 
1195729200 0.4046
1195772400 0.4045
1195776000 
1195815600 0.4042
1195858800 0.4043
1195862400 
1195902000 0.4044
1195909200 0.4041
1195948800 
1195952400 0.4043
1195995600 0.4037
1196035200 
1196038800 0.4040
1196082000 0.4035
1196121600 
1196125200 0.4032
1196168400 0.4044
1196208000 
1196211600 0.4053
1196254800 0.4049
1196294400 
1196298000 0.4048
1196341200 0.4053
1196380800 
1196391600 0.4052
1196420400 0.4050
1196434800 0.4050
1196467200 
1196478000 0.4052
1196521200 0.4054
1196553600 
1196564400 0.4056
1196607600 0.4058
1196694000 0.4052
1196704800 
1196726400 
1196737200 0.4056
1196780400 0.4058
1196812800 
1196823600 0.4059
1196866800 0.4070
1196874000 0.4065
1196899200 
1196917200 0.4072
1196960400 0.4064
1196985600 
1197003600 0.4065
1197046800 0.4058
1197072000 
1197090000 0.4046
1197133200 0.4062
1197158400 
1197176400 0.4062
1197219600 0.4062
1197244800 
1197262800 0.4060
1197306000 0.4063
1197331200 
1197349200 0.4068
1197392400 0.4070
1197399600 0.4063
1197417600 
1197442800 0.4066
1197486000 0.4062
1197504000 
1197529200 0.4061
1197572400 0.4059
1197590400 
1197615600 0.4059
1197658800 0.4057
1197676800 
1197702000 0.4051
1197745200 0.4058
1197763200 
1197788400 0.4061
1197831600 0.4066
1197849600 
1197874860 0.4065
1197918000 0.4064
1197925200 0.4064
1197936000 
1197961260 0.4063
1198011600 0.4069
1198022400 
1198054800 0.4072
1198098000 0.4077
1198108800 
1198141200 0.4081
1198184400 0.4084
1198195200 
1198227600 0.4077
1198270800 0.4080
1198281600 
1198314000 0.4080
1198357200 0.4080
1198368000 
1198400400 0.4083
1198443600 0.4080
1198454400 
1198494000 0.4078
1198537200 0.4077
1198540800 
1198580400 0.4078
1198623600 0.4076
1198627200 
1198666800 0.4077
1198710000 0.4076
1198713600 
1198753200 0.4076
1198796400 0.4072
1198800000 
1198839600 0.4080
1198882800 0.4071
1198886400 
1198926000 0.4071
1198933200 0.4068
1198969200 0.4069
1198972800 
1199059200 
1199062800 0.4068
1199098800 0.4067
1199106000 0.4068
1199145600 
1199149200 0.4071
1199192400 0.4070
1199199600 0.4070
1199232000 
1199235600 0.4070
1199286000 0.4072
1199318400 
1199329200 0.4072
1199372400 0.4072
1199404800 
1199415600 0.4073
1199458800 0.4073
1199491200 
1199502000 0.4080
1199545200 0.4072
1199577600 
1199588400 0.4072
1199631600 0.4076
1199664000 
1199674800 0.4077
1199718000 0.4066
1199725200 0.4050
1199750400 
1199768400 0.4072
1199811600 0.4049
1199836800 
1199854800 0.4046
1199898000 0.4049
1199898060 0.4052
1199923200 
1199941200 0.4026
1199984400 0.4047
1199984460 0.4051
1200009600 
1200027600 0.4051
1200070800 0.4052
1200096000 
1200114000 0.4052
1200157200 0.4061
1200182400 
1200200400 0.4058
1200243600 0.4055
1200250800 0.4052
1200268800 
1200294000 0.4054
1200337200 0.4053
1200355200 
1200380400 0.4053
1200423600 0.4052
1200441600 
1200466800 0.4047
1200510000 0.4053
1200528000 
1200553200 0.4051
1200596400 0.4048
1200614400 
1200639600 0.4044
1200682800 0.4050
1200700800 
1200726000 0.4050
1200769200 0.4048
1200776400 0.4046
1200787200 
1200819600 0.4046
1200862800 0.4047
1200873600 
1200906060 0.4049
1200949200 0.4049
1200960000 
1200992400 0.4043
1201035600 0.4051
1201046400 
1201078800 0.4049
1201122000 0.4052
1201132800 
1201165200 0.4052
1201208400 0.4049
1201219200 
1201251600 0.4046
1201294800 0.4046
1201305600 
1201345200 0.4046
1201388400 0.4045
1201392000 
1201431600 0.4044
1201474800 0.4044
1201478400 
1201518000 0.4049
1201561260 0.4049
1201564800 
1201604400 0.4052
1201647660 0.4048
1201651200 
1201690800 0.4057
1201734000 0.4051
1201737600 
1201777200 0.4051
1201820400 0.4060
1201824000 
1201863600 0.4069
1201906800 0.4061
1201910460 
1201950000 0.4056
1201996800 
1202036400 0.4056
1202079600 0.4056
1202083200 
1202122800 0.4052
1202166000 0.4055
1202169600 
1202209200 0.4058
1202216400 0.4055
1202256000 
1202259600 0.4058
1202302800 0.4051
1202342400 
1202346000 0.4053
1202389200 0.4046
1202428800 
1202432400 0.4054
1202475600 0.4055
1202515200 
1202518800 0.4055
1202562000 0.4051
1202601600 
1202605200 0.4051
1202648400 0.4050
1202655600 0.4045
1202688000 
1202691600 0.4049
1202742000 0.4044
1202774400 
1202785200 0.4046
1202828400 0.4048
1202860800 
1202871600 0.4044
1202914800 0.4044
1202947200 
1202958000 0.4044
1203001200 0.4042
1203033600 
1203044400 0.4040
1203087600 0.4042
1203120000 
1203130800 0.4040
1203174000 0.4033
1203181260 0.4037
1203206460 
1203224400 0.4033
1203267600 0.4036
1203267660 0.4036
1203292800 
1203310800 0.4037
1203354000 0.4037
1203379200 
1203397200 0.4036
1203440400 0.4036
1203465600 
1203483600 0.4036
1203526800 0.4038
1203552000 
1203570000 0.4032
1203613200 0.4026
1203638400 
1203656400 0.4029
1203699600 0.4036
1203706860 0.4032
1203724860 
1203742800 0.4037
1203793200 0.4030
1203793260 0.4033
1203811200 
1203836400 0.4033
1203879600 0.4030
1203897600 
1203922800 0.4038
1203966000 0.4035
1203966060 0.4042
1203984000 
1204009200 0.4039
1204052460 0.4040
1204070400 
1204095600 0.4035
1204138800 0.4027
1204138860 0.4026
1204156800 
1204182000 0.4025
1204225200 0.4030
1204243200 
1204268400 0.4032
1204282800 0.4032
1204318800 0.4032
1204329600 
1204362000 0.4032
1204405200 0.4032
1204416000 
1204448400 0.4028
1204491600 0.4027
1204502400 
1204534800 0.4026
1204578000 0.4027
1204578060 0.3929
1204588800 
1204621200 0.4018
1204664460 0.4027
1204671600 0.4030
1204675200 
1204707600 0.4029
1204758000 0.4028
1204761600 
1204801200 0.4027
1204844400 0.4031
1204848000 
1204887600 0.4030
1204930800 0.4025
1204934400 
1204974000 0.4030
1205017200 0.4030
1205020800 
1205060400 0.4029
1205103600 0.4031
1205107200 
1205146800 0.4029
1205190000 0.4028
1205193600 
1205233200 0.4030
1205240400 0.4023
1205280000 
1205283660 0.4028
1205326800 0.4025
1205366400 
1205370000 0.4023
1205413200 0.4023
1205452800 
1205456460 0.4022
1205499600 0.4020
1205539200 
1205542800 0.4021
1205586000 0.4021
1205625600 
1205629200 0.4017
1205672400 0.4018
1205679600 0.4020
1205712000 
1205722800 0.4018
1205766000 0.4018
1205798400 
1205809200 0.4020
1205852400 0.4019
1205884800 
1205895600 0.4020
1205938800 0.4019
1205971200 
1205982000 0.4018
1206025200 0.4017
1206057600 
1206068400 0.4022
1206111600 0.4022
1206118800 0.4023
1206144000 
1206154800 0.4024
1206205200 0.4023
1206230460 
1206248400 0.4025
1206291600 0.4022
1206316800 
1206334800 0.4021
1206378000 0.4022
1206403200 
1206414000 0.4022
1206421200 0.4020
1206489600 
1206500400 0.4021
1206565270 0.3889
1206572584 0.3891
1206579898 0.3893
1206587212 0.3892
1206594530 0.3892
1206601851 0.3893
1206609165 0.3891
1206616487 0.3887
1206623802 0.3890
1206631123 0.3892
1206638438 0.3884
1206645753 0.3888
1206653067 0.3885
1206660386 0.3885
1206667698 0.3883
1206675012 0.3878
1206682330 0.3883
1206689643 0.3887
1206696963 0.3888
1206704279 0.3883
1206711592 0.3882
1206718909 0.3885
1206726224 0.3884
1206733547 0.3884
1206740864 0.3884
1206748179 0.3888
1206755492 0.3884
1206762812 0.3883
1206770125 0.3882
1206777439 0.3883
1206784754 0.3884
1206792067 0.3883
1206799393 0.3883
1206803113 0.3882
1206814035 0.3883
1206821352 0.3883
1206828666 0.3883
1206835984 0.3884
1206843301 0.3882
1206850616 0.3882
1206857933 0.3885
1206865246 0.3884
1206872561 0.3883
1206879875 0.3887
1206887194 0.3885
1206894507 0.3883
1206901827 0.3887
1206909145 0.3886
1206916459 0.3886
1206923774 0.3886
1206931087 0.3882
1206938401 0.3882
1206945723 0.3881
1206953039 0.3882
1206960362 0.3888
1206967677 0.3888
1206974991 0.3888
1206982306 0.3893
1206989622 0.3890
1206996935 0.3892
1207004251 0.3885
1207011571 0.3889
1207018891 0.3891
1207026206 0.3890
1207033527 0.3890
1207040848 0.3888
1207048169 0.3889
1207055491 0.3899
1207062806 0.3900
1207070126 0.3887
1207077441 0.3885
1207084755 0.3887
1207092074 0.3883
1207099388 0.3886
1207106702 0.3885
1207114016 0.3883
1207121335 0.3891
1207128649 0.3889
1207135964 0.3872
1207143280 0.3872
1207150596 0.3884
1207157916 0.3885
1207165231 0.3886
1207172546 0.3885
1207179859 0.3887
1207187175 0.3886
1207194493 0.3886
1207201810 0.3886
1207209129 0.3886
1207216450 0.3897
1207223773 0.3884
1207231100 0.3878
1207238424 0.3877
1207245743 0.3876
1207253058 0.3876
1207260373 0.3876
1207267688 0.3876
1207275008 0.3876
1207282323 0.3876
1207289638 0.3873
1207296954 0.3880
1207304290 0.3876
1207311610 0.3876
1207318930 0.3872
1207326251 0.3875
1207333571 0.3877
1207340887 0.3877
1207348207 0.3873
1207355530 0.3876
1207362852 0.3876
1207370167 0.3876
1207377485 0.3868
1207384800 0.3868
1207392115 0.3871
1207399430 0.3871
1207406745 0.3870
1207414060 0.3863
1207421375 0.3863
1207428689 0.3873
1207436003 0.3872
1207443318 0.3871
1207450633 0.3872
1207457947 0.3872
1207465269 0.3872
1207472589 0.3872
1207479905 0.3872
1207487221 0.3868
1207494542 0.3868
1207501863 0.3872
1207509181 0.3874
1207516501 0.3877
1207523820 0.3873
1207531134 0.3872
1207538449 0.3872
1207545764 0.3872
1207553086 0.3871
1207560407 0.3872
1207567723 0.3867
1207575045 0.3866
1207582364 0.3865
1207589680 0.3866
1207596998 0.3866
1207604313 0.3866
1207611627 0.3865
1207618947 0.3866
1207626262 0.3866
1207633577 0.3864
1207640899 0.3862
1207648219 0.3859
1207655540 0.3861
1207662861 0.3860
1207670179 0.3860
1207677500 0.3861
1207684816 0.3862
1207692133 0.3844
1207699448 0.3861
1207706763 0.3859
1207714078 0.3871
1207721396 0.3853
1207728712 0.3848
1207736032 0.3852
1207743348 0.3852
1207750664 0.3847
1207757979 0.3847
1207765294 0.3850
1207772609 0.3843
1207779925 0.3849
1207787247 0.3849
1207794562 0.3849
1207801881 0.3852
1207809203 0.3857
1207816520 0.3856
1207823836 0.3857
1207831158 0.3843
1207838479 0.3854
1207845793 0.3866
1207853111 0.3866
1207860431 0.3869
1207867743 0.3866
1207875055 0.3865
1207882368 0.3852
1207889686 0.3852
1207896999 0.3853
1207904317 0.3853
1207911633 0.3852
1207918947 0.3851
1207926260 0.3850
1207933572 0.3851
1207940895 0.3848
1207948208 0.3848
1207955520 0.3852
1207962833 0.3854
1207970150 0.3849
1207977464 0.3851
1207984779 0.3852
1207992096 0.3852
1207999411 0.3852
1208006724 0.3852
1208014036 0.3851
1208021355 0.3852
1208028671 0.3847
1208035984 0.3847
1208043296 0.3851
1208050614 0.3847
1208057928 0.3852
1208065241 0.3853
1208072554 0.3848
1208079867 0.3850
1208087180 0.3848
1208094494 0.3848
1208101808 0.3848
1208109121 0.3843
1208116433 0.3851
1208123746 0.3851
1208131059 0.3852
1208138371 0.3851
1208145686 0.3850
1208153013 0.3850
1208160332 0.3857
1208167645 0.3856
1208174964 0.3851
1208182281 0.3853
1208189594 0.3856
1208196913 0.3856
1208204227 0.3857
1208211541 0.3854
1208218854 0.3856
1208226166 0.3857
1208233484 0.3858
1208240798 0.3860
1208248114 0.3862
1208255429 0.3858
1208262743 0.3857
1208270056 0.3858
1208277368 0.3853
1208284681 0.3857
1208291994 0.3856
1208299308 0.3857
1208306621 0.3858
1208313935 0.3859
1208321255 0.3858
1208328569 0.3855
1208335889 0.3862
1208343204 0.3867
1208350524 0.3866
1208357843 0.3864
1208365162 0.3863
1208372476 0.3867
1208379796 0.3864
1208387109 0.3865
1208394422 0.3864
1208401742 0.3865
1208409062 0.3867
1208416380 0.3868
1208423696 0.3867
1208431011 0.3866
1208438325 0.3866
1208445638 0.3866
1208452952 0.3863
1208460278 0.3864
1208467594 0.3868
1208474913 0.3868
1208482229 0.3866
1208489546 0.3866
1208496859 0.3860
1208504170 0.3864
1208511483 0.3862
1208518796 0.3866
1208526109 0.3863
1208533419 0.3867
1208540738 0.3867
1208548049 0.3871
1208555364 0.3871
1208562683 0.3871
1208569996 0.3864
1208577310 0.3871
1208584623 0.3870
1208591937 0.3872
1208599257 0.3871
1208606571 0.3873
1208613890 0.3873
1208621206 0.3876
1208628521 0.3876
1208635835 0.3868
1208643149 0.3873
1208650464 0.3871
1208657778 0.3871
1208665092 0.3872
1208672407 0.3871
1208679727 0.3873
1208687048 0.3870
1208694364 0.3870
1208701679 0.3870
1208708996 0.3870
1208716314 0.3870
1208723635 0.3869
1208730950 0.3869
1208738264 0.3869
1208745588 0.3870
1208752901 0.3869
1208760215 0.3869
1208767536 0.3865
1208774858 0.3868
1208782172 0.3869
1208789489 0.3871
1208796802 0.3869
1208804115 0.3869
1208811437 0.3868
1208818751 0.3869
1208826065 0.3869
1208833380 0.3870
1208840696 0.3866
1208848012 0.3859
1208855326 0.3859
1208862640 0.3863
1208869955 0.3860
1208877268 0.3860
1208884587 0.3858
1208891907 0.3863
1208899225 0.3864
1208906539 0.3862
1208913857 0.3862
1208921171 0.3861
1208928493 0.3864
1208935814 0.3863
1208943134 0.3860
1208950447 0.3860
1208957761 0.3858
1208965081 0.3856
1208972406 0.3859
1208979720 0.3863
1208987040 0.3862
1208994361 0.3861
1209001676 0.3862
1209008989 0.3862
1209016309 0.3860
1209023630 0.3879
1209030944 0.3865
1209038266 0.3862
1209045587 0.3811
1209052903 0.3832
1209060224 0.3839
1209067543 0.3822
1209074857 0.3826
1209082178 0.3825
1209089492 0.3824
1209096810 0.3822
1209104133 0.3815
1209111453 0.3806
1209118768 0.3823
1209126083 0.3812
1209133397 0.3811
1209140711 0.3818
1209148028 0.3818
1209155341 0.3818
1209162659 0.3818
1209169980 0.3819
1209177293 0.3819
1209184607 0.3820
1209191922 0.3819
1209199236 0.3814
1209206563 0.3818
1209213884 0.3820
1209221204 0.3815
1209228526 0.3819
1209235840 0.3819
1209251059 0.3819
1209258425 0.3821
1209265742 0.3819
1209273060 0.3820
1209280379 0.3819
1209287699 0.3820
1209295019 0.3819
1209302333 0.3819
1209309648 0.3822
1209316961 0.3814
1209324283 0.3818
1209331597 0.3818
1209338921 0.3818
1209346242 0.3818
1209353558 0.3817
1209360874 0.3817
1209368196 0.3816
1209375509 0.3817
1209382831 0.3818
1209390148 0.3816
1209397462 0.3811
1209404776 0.3815
1209602345 0.3813
1209609664 0.3813
1209616978 0.3810
1209624298 0.3814
1209631616 0.3810
1209638936 0.3815
1209646251 0.3814
1209653572 0.3814
1209660887 0.3814
1209668203 0.3813
1209675524 0.3813
1209682838 0.3812
1209690153 0.3814
1209697467 0.3820
1209704781 0.3822
1209712096 0.3818
1209719411 0.3822
1209726725 0.3819
1209734041 0.3818
1209741355 0.3821
1209748670 0.3820
1209755985 0.3824
1209763307 0.3819
1209770621 0.3823
1209777943 0.3823
1209785257 0.3825
1209792574 0.3827
1209799894 0.3825
1209807216 0.3828
1209814533 0.3823
1209821850 0.3824
1209829171 0.3823
1209836491 0.3822
1209843805 0.3824
1209851126 0.3821
1209858446 0.3822
1209865761 0.3821
1209873076 0.3822
1209880398 0.3822
1209887717 0.3822
1209895031 0.3821
1209902347 0.3820
1209909674 0.3822
1209916989 0.3821
1209924311 0.3821
1209931630 0.3821
1209938951 0.3821
1209946268 0.3820
1209953583 0.3820
1209960902 0.3820
1209968221 0.3820
1209975536 0.3820
1209982850 0.3819
1210000656 0.3815
1210007962 0.3816
1210015273 0.3816
1210022583 0.3812
1210029891 0.3811
1210037198 0.3811
1210044506 0.3810
1210051814 0.3807
1210059122 0.3807
1210066433 0.3805
1210073744 0.3809
1210081068 0.3805
1210088391 0.3803
1210095705 0.3803
1210103022 0.3803
1210110335 0.3800
1210117652 0.3805
1210124971 0.3805
1210132282 0.3806
1210139594 0.3807
1210146907 0.3805
1210154229 0.3803
1210161550 0.3802
1210168862 0.3800
1210176175 0.3800
1210183489 0.3799
1210190802 0.3799
1210198121 0.3799
1210205440 0.3799
1210212758 0.3799
1210220076 0.3796
1210227390 0.3799
1210234710 0.3797
1210242029 0.3797
1210249342 0.3795
1210256657 0.3794
1210263973 0.3798
1210271287 0.3798
1210278605 0.3799
1210285927 0.3799
1210293244 0.3799
1210300559 0.3799
1210307875 0.3794
1210315189 0.3794
1210322507 0.3797
1210329821 0.3796
1210337142 0.3795
1210344460 0.3799
1210351773 0.3791
1210359093 0.3794
1210366413 0.3793
1210373726 0.3794
1210388358 0.3793
1210395672 0.3796
1210402986 0.3793
1210410300 0.3789
1210417621 0.3802
1210424942 0.3799
1210432255 0.3802
1210439578 0.3798
1210446895 0.3798
1210454211 0.3802
1210461525 0.3802
1210468840 0.3802
1210476154 0.3802
1210483469 0.3802
1210490789 0.3802
1210498102 0.3802
1210505424 0.3802
1210512742 0.3802
1210520055 0.3801
1210527368 0.3801
1210534681 0.3803
1210541993 0.3805
1210549313 0.3803
1210556635 0.3804
1210563948 0.3802
1210571268 0.3802
1210578581 0.3801
1210585895 0.3801
1210593214 0.3797
1210600527 0.3801
1210607840 0.3795
1210615156 0.3799
1210622470 0.3799
1210629789 0.3798
1210637109 0.3799
1210644429 0.3800
1210651746 0.3798
1210659067 0.3800
1210666388 0.3799
1210673710 0.3791
1210681029 0.3790
1210688345 0.3789
1210695660 0.3790
1210702974 0.3791
1210710287 0.3790
1210717609 0.3790
1210724922 0.3786
1210732239 0.3789
1210739552 0.3797
1210746873 0.3790
1210754193 0.3790
1210761508 0.3790
1210768822 0.3789
1210776136 0.3789
1210783450 0.3781
1210790764 0.3786
1210798081 0.3786
1210805396 0.3786
1210812710 0.3779
1210820024 0.3787
1210827339 0.3787
1210834653 0.3791
1210841968 0.3787
1210849282 0.3791
1210856602 0.3790
1210863923 0.3782
1210871244 0.3788
1210878565 0.3784
1210885886 0.3788
1210893200 0.3792
1210900514 0.3792
1210907832 0.3791
1210915146 0.3792
1210922469 0.3794
1210929783 0.3791
1210937105 0.3791
1210944426 0.3789
1210951741 0.3793
1210959056 0.3793
1210966370 0.3794
1210973683 0.3793
1210980996 0.3794
1210988310 0.3796
1210995628 0.3794
1211002951 0.3793
1211010268 0.3794
1211017583 0.3795
1211024906 0.3794
1211032230 0.3793
1211039555 0.3795
1211046870 0.3795
1211054183 0.3794
1211061497 0.3794
1211068818 0.3794
1211076133 0.3793
1211083445 0.3802
1211090768 0.3795
1211098082 0.3797
1211105397 0.3795
1211112711 0.3798
1211120025 0.3798
1211127340 0.3740
1211134655 0.3738
1211141969 0.3739
1211149290 0.3738
1211156604 0.3742
1211163917 0.3739
1211171236 0.3740
1211178551 0.3735
1211185869 0.3734
1211193191 0.3734
1211208086 0.3734
1211215396 0.3734
1211222714 0.3733
1211230024 0.3726
1211237334 0.3730
1211244651 0.3733
1211251963 0.3731
1211259273 0.3735
1211266584 0.3724
1211273901 0.3719
1211281220 0.3727
1211288534 0.3726
1211295844 0.3729
1211303156 0.3733
1211310473 0.3732
1211317791 0.3728
1211325102 0.3726
1211332412 0.3727
1211339727 0.3727
1211347045 0.3727
1211354356 0.3723
1211361674 0.3724
1211368990 0.3726
1211376304 0.3725
1211383619 0.3721
1211390931 0.3721
1211398249 0.3721
1211405563 0.3724
1211412877 0.3725
1211420190 0.3725
1211427503 0.3725
1211434817 0.3729
1211442130 0.3726
1211449443 0.3729
1211456765 0.3728
1211464084 0.3726
1211471397 0.3730
1211478710 0.3730
1211486025 0.3730
1211493337 0.3731
1211500659 0.3731
1211507978 0.3730
1211515299 0.3730
1211522630 0.3735
1211529943 0.3734
1211537264 0.3734
1211544582 0.3735
1211551896 0.3734
1211559212 0.3733
1211566527 0.3734
1211573840 0.3733
1211581153 0.3731
1211588466 0.3735
1211595779 0.3737
1211603092 0.3735
1211610407 0.3737
1211617720 0.3736
1211625037 0.3734
1211632356 0.3737
1211639670 0.3735
1211646984 0.3737
1211654297 0.3736
1211661613 0.3736
1211668926 0.3734
1211676247 0.3734
1211683565 0.3734
1211690879 0.3735
1211698194 0.3734
1211705515 0.3736
1211712837 0.3734
1211720151 0.3733
1211727470 0.3733
1211734792 0.3733
1211742107 0.3734
1211749421 0.3733
1211756735 0.3733
1211764056 0.3736
1211771376 0.3733
1211778689 0.3733
1211786006 0.3731
1211793319 0.3730
1211800634 0.3729
1211807948 0.3730
1211815264 0.3729
1211822583 0.3728
1211829897 0.3729
1211837211 0.3730
1211844525 0.3729
1211851847 0.3735
1211859166 0.3733
1211866480 0.3732
1211873793 0.3733
1211881106 0.3733
1211888425 0.3733
1211895747 0.3732
1211903061 0.3731
1211910377 0.3733
1211917697 0.3740
1211925013 0.3740
1211932334 0.3740
1211939647 0.3744
1211946969 0.3741
1211954289 0.3749
1211961611 0.3747
1211968930 0.3745
1211976244 0.3808
1211983565 0.3808
1211990879 0.3810
1211998200 0.3809
1212005514 0.3808
1212012827 0.3809
1212020143 0.3810
1212027462 0.3808
1212034773 0.3808
1212283534 0.3823
1212290850 0.3824
1212298168 0.3822
1212305493 0.3826
1212312813 0.3824
1212320134 0.3826
1212327448 0.3825
1212334763 0.3825
1212342077 0.3824
1212349394 0.3825
1212356709 0.3824
1212364027 0.3825
1212371340 0.3824
1212378660 0.3824
1212385973 0.3825
1212393288 0.3824
1212400601 0.3824
1212407916 0.3823
1212415231 0.3823
1212422545 0.3827
1212429859 0.3827
1212437179 0.3831
1212444497 0.3831
1212451812 0.3832
1212459126 0.3831
1212466441 0.3833
1212473756 0.3828
1212481070 0.3831
1212488388 0.3830
1212495708 0.3830
1212503030 0.3833
1212510343 0.3832
1212517660 0.3830
1212524974 0.3833
1212532294 0.3831
1212539614 0.3835
1212546931 0.3833
1212554246 0.3835
1212561565 0.3842
1212577592 0.3839
1212584901 0.3833
1212592213 0.3839
1212606840 0.3842
1212614157 0.3840
1212621471 0.3839
1212628789 0.3839
1212636103 0.3843
1212643415 0.3843
1212650726 0.3848
1212658039 0.3843
1212665359 0.3843
1212672674 0.3844
1212679983 0.3841
1212687295 0.3841
1212694607 0.3878
1212701918 0.3847
1212709228 0.3847
1212716538 0.3843
1212723847 0.3846
1212731158 0.3852
1212738470 0.3851
1212745780 0.3851
1212753096 0.3849
1212760406 0.3849
1212767724 0.3849
1212775035 0.3849
1212782346 0.3853
1212789657 0.3853
1212796972 0.3855
1212804283 0.3854
1212811593 0.3854
1212818907 0.3855
1212826220 0.3854
1212833533 0.3854
1212840846 0.3855
1212848160 0.3854
1212855484 0.3854
1212862797 0.3854
1212870110 0.3853
1212877423 0.3852
1212884740 0.3853
1212892054 0.3854
1212899381 0.3853
1212906702 0.3855
1212914021 0.3853
1212921340 0.3853
1212928658 0.3856
1212935974 0.3854
1212943289 0.3857
1212950608 0.3856
1212957922 0.3857
1212965235 0.3857
1212972549 0.3856
1212979862 0.3857
1212987188 0.3856
1212994502 0.3857
1213001820 0.3856
1213009135 0.3855
1213016449 0.3854
1213023762 0.3853
1213031077 0.3890
1213038396 0.3888
1213045709 0.3890
1213053022 0.3890
1213060336 0.3877
1213067651 0.3878
1213074972 0.3879
1213089601 0.3873
1213096917 0.3872
1213104231 0.3871
1213111544 0.3879
1213118866 0.3867
1213126178 0.3867
1213133495 0.3867
1213140813 0.3867
1213148127 0.3866
1213155438 0.3865
1213162749 0.3866
1213170065 0.3868
1213177386 0.3872
1213184703 0.3866
1213192023 0.3866
1213199337 0.3858
1213206658 0.3858
1213213972 0.3866
1213221287 0.3864
1213228600 0.3864
1213235915 0.3861
1213243230 0.3860
1213250548 0.3866
1213257862 0.3866
1213265177 0.3866
1213272491 0.3866
1213279805 0.3866
1213287127 0.3869
1213294441 0.3869
1213301756 0.3872
1213309071 0.3868
1213316386 0.3867
1213323700 0.3863
1213331014 0.3863
1213338336 0.3862
1213345650 0.3863
1213352969 0.3862
1213360290 0.3865
1213367608 0.3867
1213374925 0.3863
1213382246 0.3860
1213389561 0.3859
1213396884 0.3859
1213404201 0.3861
1213411518 0.3861
1213418834 0.3860
1213426148 0.3861
1213433463 0.3860
1213440778 0.3871
1213448092 0.3859
1213455406 0.3861
1213462720 0.3861
1213470035 0.3860
1213477355 0.3860
1213484673 0.3861
1213491987 0.3860
1213499303 0.3860
1213506617 0.3860
1213513934 0.3861
1213521249 0.3857
1213528564 0.3852
1213535880 0.3859
1213543194 0.3861
1213550508 0.3860
1213557822 0.3857
1213565135 0.3853
1213572458 0.3852
1213579774 0.3851
1213587095 0.3857
1213594409 0.3854
1213601731 0.3858
1213609046 0.3857
1213616369 0.3857
1213623683 0.3852
1213630999 0.3863
1213638314 0.3867
1213645635 0.3867
1213652949 0.3868
1213690774 0.3881
1213698086 0.3877
1213705412 0.3880
1213712724 0.3879
1213720037 0.3879
1213727354 0.3879
1213734674 0.3884
1213741986 0.3887
1213749299 0.3883
1213756612 0.3882
1213763934 0.3886
1213771254 0.3879
1213778573 0.3878
1213785886 0.3879
1213793205 0.3877
1213800522 0.3877
1213807842 0.3877
1213815159 0.3877
1213822472 0.3877
1213829788 0.3876
1213837101 0.3876
1213844419 0.3876
1213851735 0.3873
1213859048 0.3878
1213866359 0.3881
1213873679 0.3877
1213880996 0.3876
1213888305 0.3876
1213895615 0.3874
1213902926 0.3882
1213910243 0.3880
1213917553 0.3883
1213924863 0.3879
1213932172 0.3879
1213939482 0.3880
1213946794 0.3881
1213954104 0.3877
1213961416 0.3877
1213968730 0.3872
1213976041 0.3875
1213983352 0.3876
1213990668 0.3876
1213997977 0.3876
1214005287 0.3881
1214012597 0.3881
1214019914 0.3880
1214027229 0.3882
1214034538 0.3886
1214041849 0.3884
1214049163 0.3884
1214056481 0.3884
1214063792 0.3883
1214071110 0.3883
1214078421 0.3885
1214085733 0.3885
1214093042 0.3885
1214100353 0.3884
1214107662 0.3885
1214114974 0.3886
1214122288 0.3888
1214129601 0.3885
1214136915 0.3885
1214144227 0.3885
1214151536 0.3881
1214158851 0.3884
1214166161 0.3888
1214173481 0.3884
1214180794 0.3889
1214188104 0.3889
1214195420 0.3888
1214202736 0.3880
1214210047 0.3882
1214217358 0.3882
1214232931 0.3880
1214240244 0.3879
1214247560 0.3880
1214254869 0.3876
1214262184 0.3875
1214269495 0.3875
1214276811 0.3874
1214284120 0.3867
1214291429 0.3868
1214298738 0.3867
1214306047 0.3870
1214313358 0.3872
1214320670 0.3875
1214327977 0.3865
1214335293 0.3864
1214342603 0.3872
1214349911 0.3870
1214357219 0.3873
1214364527 0.3874
1214371837 0.3855
1214379151 0.3863
1214386459 0.3861
1214393768 0.3878
1214401075 0.3867
1214408384 0.3866
1214415691 0.3870
1214422999 0.3858
1214430308 0.3865
1214437621 0.3865
1214444930 0.3866
1214452246 0.3866
1214459556 0.3854
1214466862 0.3862
1214474171 0.3857
1214481476 0.3858
1214488781 0.3866
1214496093 0.3881
1214503397 0.3860
1214510703 0.3861
1214518009 0.3857
1214525315 0.3859
1214532619 0.3860
1214539925 0.3859
1214547232 0.3852
1214554538 0.3852
1214561880 0.3851
1214569185 0.3851
1214576493 0.3853
1214583806 0.3854
1214591112 0.3850
1214598419 0.3850
1214605724 0.3850
1214613033 0.3851
1214620342 0.3846
1214627648 0.3849
1214634955 0.3851
1214642262 0.3851
1214649573 0.3849
1214656880 0.3844
1214664186 0.3852
1214876135 0.3855
1214883444 0.3855
1214890753 0.3855
1214898060 0.3857
1214905365 0.3852
1214912672 0.3859
1214919979 0.3858
1214927285 0.3858
1214934592 0.3859
1214941904 0.3858
1214949215 0.3885
1214956522 0.3883
1214963829 0.3882
1214971134 0.3883
1214978446 0.3884
1214985754 0.3882
1214993061 0.3882
1215000368 0.3881
1215007675 0.3873
1215014983 0.3882
1215022288 0.3881
1215029600 0.3882
1215037425 0.3885
1215044730 0.3876
1215059344 0.3884
1215066653 0.3878
1215073965 0.3878
1215081277 0.3878
1215088586 0.3878
1215095892 0.3875
1215103201 0.3880
1215110507 0.3849
1215117817 0.3881
1215125125 0.3880
1215132433 0.3884
1215139741 0.3883
1215147049 0.3882
1215154361 0.3883
1215161671 0.3884
1215168988 0.3883
1215176295 0.3882
1215183606 0.3881
1215190919 0.3881
1215198228 0.3880
1215205538 0.3884
1215212852 0.3883
1215220163 0.3883
1215227474 0.3882
1215234784 0.3882
1215242094 0.3882
1215249406 0.3881
1215256722 0.3882
1215264031 0.3883
1215271340 0.3884
1215278648 0.3883
1215285957 0.3884
1215293266 0.3882
1215300575 0.3878
1215307887 0.3882
1215315196 0.3882
1215322506 0.3884
1215329814 0.3884
1215337123 0.3886
1215344432 0.3882
1215351740 0.3881
1215359055 0.3878
1215366365 0.3882
1215373675 0.3882
1215380984 0.3882
1215388293 0.3882
1215395602 0.3882
1215402917 0.3883
1215410227 0.3884
1215417534 0.3884
1215424844 0.3882
1215432153 0.3882
1215439463 0.3881
1215446775 0.3884
1215454086 0.3883
1215461397 0.3883
1215468709 0.3887
1215476020 0.3885
1215483332 0.3884
1215490645 0.3882
1215497959 0.3878
1215505278 0.3872
1215512594 0.3864
1215519905 0.3863
1215527222 0.3863
1215534534 0.3862
1215541848 0.3865
1215549164 0.3865
1215556475 0.3869
1215563788 0.3866
1215571099 0.3869
1215578416 0.3869
1215585734 0.3869
1215593049 0.3869
1215600363 0.3869
1215607675 0.3870
1215614988 0.3870
1215622301 0.3870
1215629615 0.3871
1215636928 0.3871
1215644241 0.3871
1215651553 0.3870
1215658870 0.3870
1215666187 0.3861
1215673509 0.3868
1215680822 0.3869
1215688135 0.3868
1215695454 0.3867
1215702776 0.3867
1215710093 0.3868
1215717409 0.3867
1215724732 0.3868
1215732048 0.3868
1215739368 0.3868
1215746683 0.3870
1215753998 0.3870
1215761309 0.3869
1215768626 0.3865
1215775944 0.3865
1215783258 0.3864
1215790574 0.3864
1215797890 0.3865
1215805206 0.3866
1215812521 0.3868
1215819837 0.3869
1215827157 0.3869
1215834479 0.3870
1215841795 0.3869
1215849116 0.3869
1215856430 0.3869
1215863751 0.3869
1215871066 0.3864
1215878384 0.3869
1215885701 0.3868
1215893023 0.3868
1215900338 0.3869
1215907655 0.3869
1215914972 0.3869
1215922287 0.3869
1215929603 0.3869
1215936920 0.3868
1215944275 0.3868
1215951592 0.3869
1215958906 0.3865
1215966222 0.3869
1215973542 0.3869
1215980858 0.3868
1215988173 0.3868
1215995494 0.3868
1216002818 0.3868
1216010140 0.3868
1216017463 0.3867
1216024784 0.3867
1216032101 0.3866
1216039416 0.3868
1216046738 0.3867
1216054056 0.3867
1216061372 0.3877
1216068688 0.3882
1216076003 0.3870
1216083320 0.3875
1216090635 0.3869
1216097951 0.3867
1216105272 0.3864
1216112594 0.3865
1216119914 0.3860
1216127237 0.3860
1216134559 0.3861
1216141884 0.3862
1216149200 0.3849
1216156518 0.3853
1216163843 0.3853
1216171158 0.3853
1216178475 0.3853
1216185798 0.3853
1216193115 0.3856
1216200437 0.3859
1216207760 0.3857
1216215080 0.3856
1216222397 0.3852
1216229721 0.3856
1216237044 0.3855
1216244368 0.3848
1216251688 0.3855
1216259011 0.3855
1216266327 0.3855
1216273650 0.3854
1216280966 0.3855
1216288283 0.3847
1216295599 0.3847
1216302924 0.3848
1216310240 0.3848
1216317556 0.3847
1216324873 0.3852
1216332197 0.3852
1216339520 0.3848
1216346838 0.3850
1216354157 0.3849
1216361474 0.3849
1216368798 0.3843
1216376117 0.3841
1216383435 0.3842
1216390758 0.3841
1216398074 0.3840
1216405397 0.3837
1216412713 0.3841
1216420029 0.3845
1216427345 0.3846
1216434667 0.3846
1216441984 0.3845
1216449309 0.3846
1216456633 0.3846
1216463950 0.3846
1216471275 0.3831
1216478600 0.3830
1216485924 0.3845
1216493240 0.3845
1216500556 0.3845
1216507879 0.3847
1216515203 0.3846
1216522519 0.3846
1216529838 0.3838
1216537164 0.3846
1216544480 0.3845
1216551798 0.3846
1216559114 0.3846
1216566438 0.3844
1216573760 0.3841
1216581076 0.3844
1216588394 0.3844
1216595711 0.3844
1216603028 0.3844
1216610344 0.3848
1216617664 0.3847
1216624986 0.3847
1216632302 0.3848
1216639620 0.3847
1216646940 0.3847
1216654260 0.3851
1216661577 0.3848
1216676219 0.3845
1216683538 0.3841
1216690862 0.3840
1216698178 0.3840
1216705499 0.3842
1216712822 0.3842
1216720145 0.3840
1216727462 0.3835
1216734780 0.3834
1216742097 0.3834
1216749414 0.3833
1216756732 0.3826
1216764049 0.3832
1216771367 0.3834
1216778691 0.3834
1216786016 0.3835
1216793340 0.3835
1216800666 0.3834
1216807987 0.3836
1216815309 0.3833
1216822627 0.3834
1216829940 0.3834
1216837254 0.3834
1216844575 0.3834
1216851890 0.3833
1216859203 0.3827
1216866520 0.3827
1216873840 0.3828
1216881158 0.3827
1216888476 0.3827
1216895794 0.3832
1216903110 0.3831
1216917745 0.3830
1216925065 0.3830
1216932383 0.3830
1216939700 0.3832
1216947024 0.3832
1216954342 0.3828
1216961667 0.3824
1216968988 0.3827
1216976306 0.3825
1216983624 0.3825
1216990950 0.3827
1216998266 0.3826
1217005583 0.3823
1217012900 0.3821
1217020217 0.3820
1217027536 0.3820
1217034851 0.3820
1217042166 0.3820
1217049489 0.3820
1217056804 0.3820
1217064124 0.3819
1217071441 0.3819
1217078763 0.3818
1217086077 0.3818
1217093394 0.3818
1217100715 0.3819
1217108032 0.3815
1217115345 0.3818
1217122663 0.3818
1217129985 0.3819
1217137307 0.3819
1217144621 0.3819
1217151937 0.3818
1217159252 0.3819
1217166568 0.3818
1217173884 0.3818
1217181206 0.3818
1217188521 0.3819
1217195836 0.3818
1217203150 0.3818
1217210473 0.3817
1217217793 0.3817
1217225143 0.3818
1217232458 0.3820
1217239772 0.3818
1217247092 0.3816
1217254407 0.3815
1217261723 0.3817
1217269044 0.3815
1217276359 0.3815
1217283677 0.3815
1217290995 0.3817
1217298313 0.3816
1217305630 0.3818
1217312949 0.3815
1217320271 0.3816
1217327591 0.3819
1217334916 0.3815
1217342242 0.3816
1217349559 0.3815
1217356877 0.3815
1217364202 0.3815
1217371528 0.3816
1217378847 0.3816
1217386165 0.3814
1217393484 0.3814
1217400810 0.3815
1217408129 0.3818
1217415448 0.3813
1217554542 0.3817
1217561865 0.3817
1217569189 0.3820
1217576507 0.3817
1217583830 0.3817
1217591149 0.3817
1217598468 0.3820
1217605782 0.3822
1217613100 0.3821
1217620417 0.3818
1217627735 0.3824
1217635058 0.3822
1217642377 0.3823
1217649696 0.3822
1217657034 0.3831
1217664354 0.3831
1217671677 0.3831
1217678995 0.3831
1217686313 0.3832
1217693639 0.3831
1217700958 0.3829
1217708277 0.3833
1217715601 0.3837
1217722918 0.3837
1217730241 0.3838
1217737559 0.3830
1217744882 0.3830
1217752205 0.3830
1217759524 0.3827
1217766842 0.3827
1217774161 0.3827
1217781479 0.3826
1217788798 0.3831
1217796116 0.3830
1217803435 0.3832
1217810754 0.3831
1217818072 0.3832
1217825391 0.3827
1217832709 0.3831
1217840034 0.3829
1217847352 0.3830
1217854670 0.3829
1217861988 0.3831
1217869312 0.3830
1217876638 0.3832
1217883955 0.3831
1217891273 0.3831
1217898596 0.3831
1217905915 0.3831
1217913240 0.3827
1217920558 0.3831
1217927876 0.3831
1217935200 0.3830
1217942517 0.3831
1217949835 0.3830
1217964470 0.3833
1217971787 0.3833
1217979111 0.3834
1217986430 0.3834
1217993756 0.3832
1218001076 0.3827
1218008399 0.3831
1218015718 0.3831
1218023036 0.3830
1218030355 0.3832
1218037674 0.3830
1218044993 0.3821
1218052311 0.3826
1218059636 0.3826
1218066961 0.3827
1218074280 0.3826
1218081599 0.3826
1218088924 0.3827
1218096246 0.3826
1218103565 0.3827
1218110883 0.3828
1218118202 0.3826
1218125525 0.3827
1218132844 0.3825
1218140164 0.3826
1218147489 0.3826
1218154813 0.3825
1218162137 0.3823
1218169460 0.3822
1218176785 0.3823
1218184111 0.3822
1218191433 0.3821
1218198752 0.3823
1218206077 0.3823
1218213395 0.3821
1218220715 0.3825
1218228035 0.3828
1218235362 0.3830
1218242680 0.3830
1218249996 0.3827
1218257318 0.3826
1218271952 0.3829
1218279275 0.3829
1218286592 0.3827
1218293908 0.3827
1218301224 0.3827
1218308541 0.3830
1218315859 0.3829
1218323182 0.3829
1218337819 0.3828
1218345137 0.3827
1218352454 0.3827
1218359772 0.3827
1218367096 0.3826
1218374421 0.3825
1218381747 0.3824
1218389072 0.3827
1218396395 0.3824
1218403711 0.3825
1218411031 0.3825
1218418347 0.3824
1218425665 0.3824
1218432982 0.3825
1218440298 0.3825
1218447614 0.3824
1218454931 0.3827
1218462247 0.3825
1218476887 0.3824
1218484207 0.3824
1218491522 0.3828
1218498840 0.3827
1218506160 0.3827
1218513479 0.3834
1218520793 0.3828
1218528125 0.3826
1218535439 0.3825
1218542753 0.3822
1218550071 0.3822
1218557385 0.3822
1218564698 0.3823
1218576411 0.3823
1218583725 0.3824
1218591047 0.3823
1218598361 0.3816
1218605674 0.3814
1218612996 0.3821
1218620309 0.3826
1218627622 0.3827
1218634950 0.3825
1218642273 0.3824
1218649592 0.3823
1218656915 0.3827
1218664227 0.3823
1218671548 0.3826
1218678861 0.3827
1218686180 0.3826
1218693503 0.3830
1218700825 0.3829
1218708145 0.3838
1218715457 0.3833
1218722771 0.3833
1218730083 0.3833
1218737399 0.3832
1218744719 0.3830
1218752035 0.3823
1218759354 0.3830
1218766667 0.3830
1218773980 0.3829
1218781294 0.3831
1218788608 0.3830
1218795931 0.3830
1218803248 0.3830
1218810562 0.3830
1218817884 0.3829
1218825197 0.3830
1218832510 0.3830
1218839823 0.3835
1218847137 0.3835
1218854452 0.3835
1218861766 0.3835
1218869080 0.3832
1218876395 0.3830
1218883717 0.3831
1218891032 0.3830
1218898346 0.3832
1218905660 0.3833
1218912974 0.3830
1218920293 0.3831
1218927607 0.3830
1218934924 0.3832
1218942238 0.3828
1218949560 0.3829
1218956874 0.3829
1218964194 0.3832
1218971508 0.3830
1218978826 0.3831
1218986140 0.3831
1219008088 0.3831
1219022715 0.3831
1219030029 0.3830
1219037344 0.3831
1219044663 0.3827
1219051977 0.3824
1219059290 0.3823
1219066604 0.3822
1219073919 0.3823
1219081231 0.3822
1219088545 0.3822
1219095864 0.3822
1219103184 0.3823
1219110504 0.3827
1219117823 0.3827
1219125145 0.3827
1219132466 0.3819
1219147106 0.3828
1219154420 0.3829
1219161740 0.3831
1219169054 0.3829
1219176371 0.3832
1219183691 0.3829
1219191005 0.3828
1219198319 0.3829
1219205634 0.3828
1219212950 0.3829
1219220272 0.3829
1219227595 0.3827
1219234908 0.3828
1219242222 0.3830
1219249537 0.3830
1219256852 0.3830
1219264168 0.3829
1219271488 0.3830
1219278811 0.3826
1219286132 0.3829
1219293446 0.3845
1219300768 0.3833
1219308083 0.3832
1219315405 0.3834
1219322728 0.3834
1219330050 0.3820
1219337364 0.3797
1219344678 0.3797
1219351993 0.3797
1219359308 0.3826
1219366624 0.3823
1219373946 0.3828
1219381269 0.3829
1219388584 0.3822
1219395905 0.3821
1219403228 0.3814
1219410551 0.3825
1219417873 0.3826
1219425187 0.3825
1219432511 0.3825
1219439832 0.3828
1219447147 0.3827
1219454470 0.3825
1219461785 0.3825
1219469100 0.3828
1219476415 0.3827
1219483737 0.3825
1219491055 0.3826
1219498370 0.3825
1219505684 0.3825
1219513005 0.3825
1219520320 0.3827
1219527643 0.3826
1219534959 0.3821
1219542274 0.3821
1219549590 0.3821
1219556920 0.3826
1219564235 0.3826
1219571551 0.3826
1219578864 0.3825
1219586187 0.3826
1219593511 0.3825
1219600825 0.3823
1219608149 0.3832
1219615463 0.3832
1219622779 0.3823
1219630094 0.3824
1219637409 0.3824
1219644725 0.3825
1219652040 0.3820
1219659369 0.3820
1219666692 0.3819
1219674014 0.3824
1219681330 0.3823
1219688654 0.3819
1219695969 0.3819
1219703291 0.3816
1219710615 0.3812
1219717935 0.3816
1219725249 0.3814
1219732565 0.3812
1219739881 0.3819
1219747196 0.3819
1219754519 0.3814
1219761834 0.3821
1219769155 0.3818
1219776471 0.3822
1219783796 0.3821
1219791111 0.3822
1219798428 0.3821
1219805748 0.3821
1219813071 0.3825
1219820387 0.3810
1219827703 0.3801
1219835019 0.3805
1219842343 0.3812
1219849657 0.3809
1219856973 0.3809
1219864287 0.3809
1219871603 0.3812
1219878925 0.3812
1219886240 0.3812
1219893553 0.3811
1219900866 0.3808
1219908181 0.3809
1219915495 0.3809
1219922808 0.3812
1219930121 0.3813
1219937439 0.3812
1219944757 0.3815
1219952078 0.3812
1219959391 0.3816
1219966710 0.3816
1219974032 0.3816
1219981350 0.3815
1219988672 0.3816
1219995986 0.3816
1220003305 0.3815
1220010626 0.3815
1220017946 0.3814
1220025258 0.3814
1220032575 0.3813
1220039897 0.3813
1220047219 0.3815
1220054537 0.3819
1220061850 0.3819
1220069172 0.3818
1220076486 0.3820
1220083799 0.3814
1220091113 0.3814
1220098425 0.3815
1220105738 0.3815
1220113059 0.3817
1220120372 0.3813
1220127687 0.3812
1220135009 0.3814
1220142322 0.3813
1220149640 0.3815
1220156962 0.3815
1220164280 0.3815
1220171601 0.3814
1220178915 0.3813
1220186238 0.3813
1220193560 0.3813
1220200879 0.3814
1220208200 0.3809
1220215514 0.3804
1220222833 0.3806
1220230148 0.3810
1220237460 0.3810
1220244773 0.3809
1220252087 0.3810
1220259404 0.3806
1220266718 0.3806
1220274031 0.3806
1220281344 0.3806
1220288658 0.3807
1220295972 0.3806
1220303287 0.3807
1220310610 0.3808
1220317923 0.3808
1220325235 0.3808
1220332549 0.3803
1220339871 0.3805
1220347193 0.3802
1220354515 0.3800
1220361837 0.3800
1220369151 0.3802
1220376469 0.3802
1220383783 0.3801
1220391106 0.3802
1220398429 0.3802
1220405750 0.3801
1220413066 0.3801
1220420383 0.3795
1220427697 0.3794
1220435015 0.3791
1220442337 0.3792
1220449657 0.3794
1220456973 0.3794
1220464285 0.3793
1220471602 0.3797
1220478917 0.3798
1220486233 0.3801
1220493547 0.3801
1220500862 0.3796
1220508185 0.3796
1220515506 0.3795
1220522827 0.3796
1220530147 0.3794
1220537469 0.3794
1220544789 0.3798
1220552110 0.3798
1220559432 0.3798
1220566737 0.3802
1220574055 0.3779
1220581369 0.3796
1220588690 0.3794
1220596001 0.3793
1220610649 0.3795
1220617966 0.3795
1220625280 0.3789
1220667687 0.3794
1220674998 0.3794
1220682311 0.3794
1220689630 0.3793
1220696941 0.3794
1220704254 0.3794
1220711567 0.3795
1220718876 0.3792
1220726192 0.3792
1220733504 0.3791
1220740815 0.3791
1220748127 0.3794
1220755437 0.3793
1220762748 0.3792
1220770066 0.3793
1220777376 0.3793
1220784694 0.3793
1220792005 0.3794
1220799317 0.3794
1220806629 0.3793
1220813940 0.3792
1220821252 0.3792
1220828563 0.3793
1220835875 0.3793
1220843186 0.3791
1220850498 0.3792
1220857810 0.3792
1220865120 0.3792
1220872433 0.3795
1220879750 0.3795
1220887067 0.3795
1220894384 0.3794
1220901701 0.3794
1220909012 0.3794
1220916323 0.3794
1220923635 0.3792
1220930952 0.3792
1220938268 0.3793
1220945586 0.3784
1220952898 0.3789
1220960216 0.3791
1220967527 0.3791
1220974840 0.3795
1220982151 0.3791
1220989463 0.3791
1220996781 0.3794
1221004098 0.3791
1221011411 0.3790
1221018728 0.3789
1221026045 0.3799
1221033354 0.3793
1221040666 0.3789
1221047977 0.3786
1221055289 0.3794
1221062602 0.3789
1221069913 0.3792
1221077231 0.3793
1221084542 0.3797
1221091854 0.3799
1221099166 0.3795
1221106478 0.3792
1221113795 0.3787
1221121108 0.3789
1221128421 0.3782
1221135744 0.3794
1221143064 0.3790
1221150375 0.3786
1221157688 0.3786
1221165000 0.3785
1221172318 0.3788
1221179638 0.3787
1221186949 0.3786
1221194261 0.3786
1221201572 0.3787
1221216197 0.3793
1221223513 0.3792
1221230830 0.3796
1221238142 0.3796
1221245455 0.3792
1221252769 0.3792
1221260083 0.3792
1221267398 0.3791
1221274712 0.3793
1221282025 0.3792
1221289342 0.3795
1221296653 0.3794
1221303967 0.3794
1221311279 0.3796
1221318591 0.3800
1221325903 0.3795
1221333215 0.3795
1221340531 0.3795
1221347842 0.3796
1221355154 0.3794
1221369781 0.3795
1221377094 0.3795
1221384411 0.3797
1221391725 0.3796
1221399043 0.3796
1221406356 0.3795
1221413668 0.3794
1221420979 0.3796
1221428291 0.3797
1221435606 0.3797
1221442920 0.3795
1221450238 0.3796
1221457551 0.3792
1221464864 0.3795
1221472177 0.3794
1221479493 0.3794
1221486811 0.3798
1221501440 0.3792
1221508753 0.3792
1221516066 0.3793
1221523392 0.3793
1221530718 0.3792
1221538039 0.3794
1221545359 0.3790
1221552674 0.3791
1221559993 0.3794
1221567308 0.3792
1221574622 0.3793
1221581933 0.3793
1221589252 0.3792
1221596565 0.3794
1221603878 0.3792
1221611190 0.3790
1221618503 0.3789
1221625813 0.3790
1221633129 0.3790
1221640438 0.3797
1221647749 0.3796
1221655058 0.3791
1221662375 0.3797
1221669684 0.3795
1221677005 0.3796
1221684314 0.3796
1221691628 0.3796
1221698939 0.3795
1221706248 0.3796
1221713559 0.3794
1221720876 0.3795
1221728185 0.3796
1221735497 0.3796
1221742808 0.3794
1221750119 0.3794
1221757433 0.3794
1221764753 0.3795
1221772066 0.3795
1221779379 0.3797
1221786696 0.3794
1221794010 0.3794
1221801323 0.3782
1221808638 0.3786
1221815950 0.3781
1221823265 0.3783
1221830579 0.3786
1221837901 0.3784
1221845217 0.3785
1221852530 0.3785
1221859845 0.3786
1221867160 0.3785
1221874476 0.3784
1221881801 0.3786
1221889120 0.3789
1221896434 0.3786
1221903747 0.3784
1221911060 0.3786
1221918374 0.3782
1221925687 0.3787
1221933001 0.3786
1221940314 0.3787
1221947627 0.3787
1221954940 0.3786
1221962256 0.3786
1221969570 0.3786
1221976887 0.3783
1221984208 0.3790
1221991527 0.3778
1221998846 0.3760
1222006159 0.3759
1222013473 0.3759
1222020786 0.3759
1222028099 0.3759
1222035412 0.3755
1222042731 0.3755
1222050044 0.3759
1222057357 0.3759
1222064671 0.3764
1222071986 0.3759
1222079307 0.3763
1222086623 0.3767
1222093936 0.3766
1222101249 0.3763
1222108562 0.3762
1222115877 0.3767
1222123189 0.3763
1222130497 0.3760
1222137811 0.3760
1222145134 0.3756
1222152450 0.3765
1222159763 0.3762
1222167077 0.3760
1222174390 0.3753
1222181707 0.3749
1222189022 0.3761
1222196334 0.3759
1222203654 0.3761
1222210971 0.3759
1222218284 0.3756
1222225596 0.3751
1222232916 0.3758
1222240234 0.3750
1222247547 0.3757
1222254868 0.3749
1222262182 0.3749
1222269496 0.3749
1222276809 0.3744
1222284126 0.3749
1222291444 0.3757
1222298763 0.3764
1222306083 0.3755
1222313403 0.3757
1222320723 0.3757
1222328038 0.3754
1222335349 0.3753
1222342666 0.3755
1222349979 0.3752
1222357297 0.3756
1222364610 0.3756
1222371925 0.3756
1222379240 0.3757
1222386553 0.3756
1222393867 0.3758
1222401187 0.3758
1222408500 0.3758
1222415815 0.3757
1222423126 0.3757
1222430440 0.3755
1222437754 0.3759
1222445069 0.3756
1222452390 0.3759
1222459704 0.3759
1222467018 0.3756
1222474335 0.3756
1222481650 0.3756
1222488964 0.3757
1222496279 0.3756
1222503598 0.3760
1222510914 0.3769
1222518228 0.3773
1222525541 0.3767
1222532854 0.3767
1222540174 0.3770
1222547494 0.3767
1222554807 0.3767
1222562123 0.3767
1222569443 0.3767
1222576756 0.3767
1222584072 0.3760
1222591391 0.3756
1222598708 0.3752
1222606023 0.3749
1222613336 0.3753
1222620650 0.3752
1222627969 0.3752
1222635293 0.3753
1222642609 0.3753
1222649923 0.3753
1222657237 0.3752
1222664551 0.3753
1222671870 0.3753
1222679185 0.3753
1222686499 0.3754
1222693814 0.3754
1222701133 0.3752
1222708447 0.3750
1222715761 0.3752
1222723079 0.3750
1222730397 0.3750
1222737711 0.3749
1222745025 0.3749
1222752339 0.3749
1222759654 0.3750
1222766969 0.3772
1222774240 0.3764
1222781549 0.3759
1222788862 0.3764
1222796178 0.3760
1222803486 0.3763
1222810795 0.3765
1222818103 0.3763
1222825411 0.3763
1222832722 0.3763
1222840034 0.3747
1222847349 0.3749
1222854662 0.3746
1222861976 0.3746
1222869292 0.3746
1222876612 0.3745
1222883932 0.3746
1222891252 0.3744
1222898567 0.3746
1222905882 0.3746
1222913198 0.3745
1222920519 0.3748
1222927834 0.3745
1222935150 0.3738
1222942466 0.3738
1222949788 0.3738
1222957109 0.3745
1222964427 0.3743
1222971741 0.3744
1222979056 0.3743
1222996854 0.3748
1223004169 0.3747
1223011481 0.3747
1223018793 0.3746
1223026105 0.3751
1223033421 0.3751
1223040735 0.3752
1223048046 0.3742
1223055359 0.3743
1223062671 0.3751
1223069982 0.3748
1223077294 0.3749
1223084611 0.3754
1223091924 0.3754
1223099235 0.3755
1223106547 0.3754
1223113860 0.3756
1223121172 0.3752
1223128492 0.3752
1223135805 0.3752
1223143117 0.3751
1223150429 0.3752
1223157740 0.3753
1223165053 0.3751
1223179680 0.3752
1223186993 0.3752
1223194314 0.3751
1223201630 0.3752
1223223576 0.3745
1223230887 0.3747
1223238201 0.3750
1223245514 0.3751
1223252826 0.3749
1223260138 0.3750
1223267453 0.3749
1223274773 0.3752
1223282084 0.3750
1223289398 0.3749
1223296713 0.3750
1223304035 0.3750
1223311351 0.3749
1223318666 0.3749
1223325981 0.3750
1223333297 0.3751
1223340620 0.3750
1223347932 0.3745
1223355245 0.3746
1223362565 0.3747
1223369877 0.3750
1223377191 0.3749
1223384506 0.3749
1223391818 0.3749
1223399137 0.3749
1223406455 0.3749
1223413774 0.3745
1223421087 0.3746
1223428400 0.3745
1223435720 0.3745
1223443036 0.3743
1223450350 0.3742
1223457664 0.3742
1223464978 0.3746
1223472297 0.3746
1223479610 0.3745
1223486922 0.3744
1223494237 0.3744
1223501556 0.3745
1223516184 0.3741
1223530139 0.3735
1223537452 0.3740
1223544765 0.3741
1223552075 0.3746
1223559386 0.3743
1223566699 0.3742
1223574010 0.3741
1223581326 0.3740
1223588638 0.3740
1223595950 0.3745
1223603261 0.3740
1223610574 0.3739
1223617885 0.3742
1223625197 0.3743
1223632510 0.3741
1223639826 0.3742
1223647137 0.3741
1223654448 0.3745
1223661765 0.3748
1223669076 0.3746
1223676388 0.3749
1223683699 0.3751
1223691010 0.3750
1223698321 0.3749
1223705633 0.3750
1223712946 0.3748
1223720298 0.3748
1223727611 0.3745
1223734927 0.3745
1223742245 0.3745
1223749564 0.3745
1223756882 0.3749
1223764193 0.3749
1223771510 0.3748
1223778823 0.3749
1223786136 0.3746
1223793457 0.3749
1223800767 0.3748
1223808080 0.3748
1223815398 0.3747
1223822710 0.3749
1223830022 0.3748
1223837338 0.3748
1223844657 0.3748
1223851969 0.3747
1223859281 0.3750
1223866592 0.3750
1223873907 0.3749
1223881227 0.3748
1223888546 0.3748
1223895859 0.3734
1223903172 0.3734
1223910480 0.3746
1223917789 0.3747
1223925101 0.3746
1223932412 0.3748
1223939741 0.3749
1223947054 0.3748
1223954364 0.3747
1223961677 0.3748
1223968989 0.3749
1223976300 0.3747
1223983613 0.3747
1223990926 0.3743
1223998246 0.3744
1224005559 0.3743
1224012875 0.3742
1224020187 0.3743
1224027499 0.3742
1224034811 0.3742
1224042122 0.3743
1224049435 0.3741
1224056752 0.3744
1224064063 0.3743
1224071375 0.3746
1224078697 0.3746
1224086009 0.3739
1224093321 0.3743
1224100633 0.3743
1224107945 0.3743
1224115257 0.3744
1224122570 0.3743
1224129881 0.3738
1224137198 0.3745
1224144509 0.3742
1224151822 0.3744
1224159135 0.3747
1224166447 0.3743
1224173760 0.3739
1224181071 0.3740
1224188390 0.3738
1224195709 0.3740
1224203028 0.3740
1224210340 0.3738
1224217653 0.3739
1224224973 0.3731
1224232289 0.3732
1224239611 0.3732
1224246931 0.3733
1224254251 0.3729
1224261572 0.3733
1224268886 0.3721
1224276205 0.3725
1224283526 0.3730
1224290844 0.3734
1224298157 0.3732
1224305477 0.3727
1224312791 0.3732
1224320102 0.3732
1224327417 0.3734
1224334737 0.3733
1224342056 0.3733
1224349369 0.3733
1224356682 0.3735
1224363994 0.3734
1224371307 0.3734
1224378619 0.3732
1224385937 0.3733
1224393249 0.3733
1224400566 0.3732
1224407878 0.3732
1224415197 0.3732
1224422509 0.3733
1224429822 0.3729
1224437141 0.3735
1224444453 0.3732
1224451779 0.3731
1224459097 0.3733
1224466410 0.3731
1224473726 0.3733
1224481039 0.3732
1224488355 0.3736
1224495668 0.3727
1224502988 0.3735
1224510307 0.3736
1224517620 0.3738
1224524932 0.3737
1224532245 0.3737
1224539568 0.3736
1224546882 0.3736
1224554197 0.3736
1224561509 0.3736
1224568822 0.3728
1224576134 0.3728
1224583447 0.3717
1224590767 0.3728
1224598080 0.3716
1224605392 0.3732
1224612705 0.3732
1224620018 0.3732
1224627341 0.3732
1224634654 0.3735
1224641967 0.3735
1224649280 0.3735
1224656594 0.3733
1224663914 0.3719
1224671227 0.3721
1224678541 0.3731
1224685858 0.3732
1224693171 0.3731
1224700484 0.3730
1224707797 0.3732
1224715117 0.3729
1224722431 0.3729
1224729745 0.3728
1224737058 0.3728
1224744372 0.3729
1224751692 0.3729
1224759005 0.3732
1224766318 0.3727
1224773639 0.3728
1224780955 0.3728
1224788276 0.3727
1224795590 0.3725
1224802911 0.3727
1224810232 0.3727
1224817546 0.3728
1224824867 0.3725
1224832187 0.3729
1224842998 0.3724
1224850318 0.3725
1224857637 0.3729
1224864958 0.3730
1224872279 0.3730
1224879592 0.3729
1224886915 0.3730
1224894226 0.3727
1224901545 0.3730
1224908861 0.3730
1224916174 0.3730
1224923493 0.3725
1224930814 0.3729
1224938126 0.3725
1224945446 0.3721
1224952759 0.3725
1224960079 0.3726
1224967399 0.3725
1224974723 0.3726
1224982035 0.3729
1224989348 0.3730
1224996661 0.3729
1225003974 0.3729
1225011290 0.3730
1225018603 0.3733
1225025921 0.3733
1225033243 0.3732
1225040557 0.3728
1225047870 0.3729
1225055182 0.3728
1225062495 0.3728
1225069808 0.3728
1225077122 0.3724
1225084436 0.3720
1225091749 0.3722
1225099063 0.3721
1225106378 0.3721
1225113690 0.3722
1225121002 0.3722
1225128315 0.3724
1225135630 0.3722
1225142943 0.3722
1225150260 0.3720
1225157573 0.3721
1225164895 0.3723
1225172214 0.3724
1225179527 0.3708
1225186844 0.3722
1225194156 0.3721
1225201471 0.3721
1225208784 0.3722
1225216117 0.3724
1225223443 0.3722
1225230768 0.3720
1225238083 0.3721
1225245400 0.3719
1225252715 0.3723
1225260039 0.3723
1225267352 0.3723
1225274674 0.3723
1225281993 0.3722
1225289306 0.3724
1225296621 0.3724
1225303934 0.3724
1225311251 0.3728
1225318568 0.3730
1225325887 0.3729
1225333203 0.3726
1225340528 0.3726
1225347851 0.3718
1225355165 0.3718
1225362483 0.3717
1225369806 0.3717
1225377128 0.3717
1225384449 0.3721
1225391763 0.3721
1225399084 0.3719
1225406399 0.3729
1225413718 0.3731
1225421032 0.3731
1225428353 0.3730
1225435668 0.3732
1225442989 0.3729
1225450303 0.3730
1225457618 0.3730
1225464932 0.3733
1225472254 0.3733
1225479567 0.3732
1225486883 0.3733
1225494207 0.3734
1225501531 0.3734
1225508849 0.3734
1225516173 0.3731
1225523488 0.3731
1225530809 0.3733
1225538124 0.3734
1225545446 0.3734
1225552760 0.3735
1225560076 0.3733
1225567390 0.3734
1225574715 0.3734
1225582030 0.3731
1225589350 0.3734
1225596670 0.3737
1225603991 0.3737
1225611304 0.3733
1225618618 0.3734
1225625932 0.3733
1225633252 0.3733
1225640568 0.3733
1225647883 0.3733
1225655200 0.3734
1225662514 0.3736
1225669832 0.3733
1225677153 0.3729
1225684474 0.3729
1225691788 0.3729
1225699110 0.3728
1225706425 0.3733
1225713742 0.3733
1225721056 0.3732
1225736086 0.3733
1225743399 0.3732
1225750718 0.3733
1225758044 0.3733
1225765363 0.3733
1225772684 0.3734
1225779998 0.3736
1225787311 0.3737
1225794631 0.3736
1225801944 0.3739
1225809257 0.3734
1225816580 0.3725
1225823894 0.3730
1225831209 0.3733
1225838530 0.3730
1225845843 0.3729
1225853157 0.3729
1225860470 0.3729
1225867784 0.3729
1225875104 0.3730
1225882418 0.3733
1225889731 0.3737
1225897053 0.3733
1225904366 0.3736
1225911686 0.3740
1225919001 0.3738
1225926324 0.3732
1225933648 0.3735
1225940968 0.3736
1225948290 0.3737
1225955613 0.3739
1225962932 0.3740
1225970255 0.3739
1225977570 0.3735
1225984891 0.3736
1225992216 0.3737
1225999529 0.3736
1226006849 0.3733
1226014165 0.3730
1226021485 0.3728
1226028807 0.3729
1226036125 0.3730
1226043439 0.3730
1226050752 0.3731
1226058071 0.3734
1226065385 0.3738
1226072703 0.3734
1226080017 0.3723
1226087331 0.3741
1226094644 0.3741
1226101964 0.3745
1226109288 0.3742
1226116602 0.3742
1226123925 0.3742
1226131246 0.3742
1226138562 0.3742
1226145876 0.3743
1226153189 0.3727
1226160502 0.3739
1226167825 0.3743
1226175138 0.3742
1226182457 0.3736
1226189778 0.3739
1226197095 0.3739
1226204414 0.3738
1226211731 0.3742
1226219046 0.3740
1226226361 0.3739
1226233679 0.3738
1226240995 0.3739
1226248316 0.3740
1226255633 0.3740
1226262947 0.3738
1226270260 0.3738
1226277574 0.3739
1226284895 0.3739
1226292216 0.3739
1226299534 0.3739
1226306855 0.3739
1226314169 0.3736
1226321486 0.3738
1226328800 0.3738
1226336114 0.3739
1226343428 0.3740
1226350745 0.3740
1226358059 0.3740
1226365373 0.3740
1226372686 0.3739
1226380000 0.3738
1226387316 0.3734
1226394629 0.3735
1226401952 0.3738
1226409267 0.3737
1226416583 0.3737
1226423896 0.3740
1226431218 0.3740
1226438532 0.3740
1226445852 0.3740
1226453173 0.3739
1226460493 0.3736
1226467807 0.3734
1226475130 0.3726
1226482446 0.3733
1226489762 0.3730
1226497086 0.3733
1226504400 0.3732
1226511714 0.3727
1226519031 0.3732
1226526347 0.3728
1226533664 0.3730
1226540978 0.3730
1226548300 0.3733
1226555621 0.3729
1226562937 0.3729
1226570252 0.3729
1226577566 0.3729
1226584883 0.3728
1226592194 0.3724
1226599510 0.3728
1226606831 0.3751
1226614153 0.3747
1226621471 0.3747
1226628795 0.3747
1226636109 0.3747
1226643425 0.3747
1226650740 0.3745
1226658056 0.3745
1226665373 0.3745
1226672693 0.3746
1226680007 0.3744
1226687330 0.3742
1226694646 0.3743
1226701961 0.3741
1226709272 0.3745
1226716595 0.3745
1226723910 0.3747
1226731227 0.3747
1226738543 0.3746
1226745858 0.3745
1226753178 0.3740
1226760501 0.3741
1226767823 0.3741
1226775142 0.3742
1226782457 0.3741
1226789778 0.3742
1226797100 0.3738
1226804415 0.3741
1226811731 0.3740
1226819048 0.3741
1226826371 0.3737
1226833686 0.3744
1226841004 0.3744
1226848323 0.3744
1226855638 0.3744
1226862954 0.3744
1226870268 0.3744
1226877588 0.3744
1226884903 0.3740
1226892220 0.3736
1226899534 0.3736
1226906852 0.3735
1226914166 0.3736
1226921488 0.3735
1226928810 0.3735
1226936125 0.3731
1226943441 0.3746
1226950763 0.3744
1226958087 0.3743
1226965409 0.3744
1226972726 0.3744
1226980049 0.3740
1226987364 0.3744
1226994679 0.3742
1227002000 0.3741
1227009319 0.3745
1227016631 0.3745
1227023950 0.3746
1227031265 0.3746
1227038588 0.3745
1227045910 0.3743
1227053227 0.3746
1227060545 0.3746
1227067863 0.3746
1227075179 0.3746
1227082495 0.3750
1227089838 0.3750
1227097154 0.3750
1227104469 0.3750
1227111786 0.3752
1227119101 0.3750
1227126418 0.3746
1227133735 0.3747
1227141053 0.3752
1227148368 0.3754
1227155684 0.3752
1227163008 0.3752
1227170324 0.3749
1227177647 0.3753
1227184963 0.3754
1227192278 0.3751
1227199600 0.3749
1227206922 0.3749
1227214237 0.3748
1227221555 0.3746
1227228876 0.3753
1227236197 0.3752
1227243521 0.3747
1227250839 0.3748
1227258162 0.3753
1227265485 0.3751
1227272800 0.3754
1227280126 0.3754
1227287441 0.3754
1227294760 0.3753
1227302081 0.3754
1227309402 0.3754
1227316724 0.3753
1227324041 0.3754
1227331356 0.3753
1227338674 0.3754
1227345998 0.3753
1227353314 0.3752
1227360638 0.3752
1227367957 0.3753
1227375272 0.3752
1227382589 0.3753
1227389906 0.3754
1227397222 0.3753
1227404537 0.3753
1227411861 0.3753
1227419177 0.3753
1227426493 0.3753
1227433817 0.3752
1227441139 0.3754
1227448456 0.3752
1227455775 0.3753
1227463100 0.3752
1227470415 0.3753
1227477736 0.3755
1227485052 0.3754
1227492376 0.3753
1227499693 0.3749
1227507011 0.3749
1227514326 0.3751
1227521641 0.3751
1227528965 0.3751
1227536286 0.3752
1227543608 0.3756
1227550922 0.3760
1227558242 0.3757
1227565564 0.3760
1227572886 0.3759
1227580214 0.3751
1227587533 0.3745
1227594849 0.3749
1227602165 0.3747
1227609483 0.3744
1227616798 0.3749
1227624125 0.3748
1227631448 0.3747
1227638763 0.3746
1227646085 0.3744
1227653400 0.3739
1227660723 0.3738
1227668046 0.3737
1227675366 0.3738
1227682689 0.3737
1227690005 0.3738
1227697325 0.3738
1227704642 0.3739
1227711961 0.3736
1227719284 0.3735
1227726599 0.3736
1227733915 0.3736
1227741230 0.3737
1227748546 0.3742
1227755862 0.3737
1227763178 0.3736
1227770496 0.3738
1227777819 0.3735
1227785135 0.3736
1227792450 0.3735
1227799773 0.3734
1227807099 0.3733
1227814415 0.3734
1227821738 0.3733
1227829054 0.3734
1227836377 0.3733
1227843693 0.3732
1227851009 0.3733
1227858325 0.3732
1227865645 0.3732
1227872960 0.3733
1227880275 0.3733
1227887591 0.3732
1227894915 0.3722
1227902231 0.3731
1227909554 0.3732
1227916871 0.3728
1227924194 0.3724
1227931515 0.3728
1227938836 0.3733
1228092553 0.3731
1228099870 0.3735
1228107193 0.3735
1228114510 0.3735
1228121828 0.3735
1228129146 0.3735
1228136462 0.3735
1228143785 0.3738
1228151108 0.3734
1228158431 0.3732
1228165752 0.3733
1228173074 0.3733
1228180397 0.3729
1228187722 0.3730
1228195037 0.3730
1228202354 0.3737
1228209678 0.3737
1228216995 0.3738
1228224312 0.3738
1228231630 0.3740
1228238953 0.3740
1228246273 0.3740
1228253589 0.3740
1228260912 0.3738
1228268229 0.3737
1228275545 0.3739
1228282862 0.3739
1228290177 0.3740
1228297498 0.3746
1228304815 0.3741
1228312139 0.3740
1228319456 0.3739
1228326774 0.3741
1228334096 0.3739
1228341412 0.3734
1228348728 0.3737
1228356045 0.3737
1228363362 0.3736
1228370718 0.3737
1228378036 0.3735
1228385354 0.3721
1228392678 0.3720
1228399997 0.3721
1228407321 0.3721
1228414637 0.3721
1228421954 0.3719
1228429276 0.3720
1228436593 0.3721
1228443912 0.3722
1228451229 0.3721
1228458553 0.3719
1228465871 0.3724
1228473189 0.3748
1228480507 0.3747
1228487823 0.3745
1228495149 0.3740
1228502465 0.3739
1228509789 0.3739
1228517104 0.3739
1228524420 0.3739
1228531737 0.3731
1228539054 0.3742
1228546374 0.3744
1228553698 0.3742
1228561018 0.3742
1228568342 0.3742
1228575659 0.3742
1228582978 0.3742
1228590295 0.3743
1228597620 0.3742
1228604936 0.3740
1228612258 0.3741
1228619574 0.3743
1228626891 0.3741
1228634211 0.3742
1228641526 0.3742
1228648849 0.3739
1228656164 0.3739
1228663478 0.3734
1228670793 0.3734
1228678116 0.3734
1228685434 0.3734
1228692750 0.3734
1228700066 0.3734
1228707382 0.3734
1228714697 0.3737
1228722020 0.3736
1228729337 0.3735
1228736652 0.3732
1228743969 0.3732
1228751294 0.3729
1228758617 0.3732
1228765933 0.3736
1228773250 0.3736
1228780572 0.3741
1228787888 0.3741
1228795210 0.3741
1228802533 0.3741
1228809852 0.3738
1228817176 0.3737
1228824492 0.3737
1228831808 0.3736
1228839125 0.3739
1228846442 0.3740
1228853759 0.3740
1228861084 0.3741
1228868407 0.3741
1228875732 0.3739
1228883055 0.3738
1228890381 0.3739
1228897703 0.3739
1228905021 0.3740
1228912344 0.3740
1228919660 0.3739
1228926976 0.3738
1228934293 0.3739
1228941610 0.3740
1228948926 0.3735
1228956243 0.3739
1228963559 0.3741
1228970875 0.3740
1228978195 0.3740
1228985515 0.3736
1228992832 0.3737
1229000156 0.3737
1229007472 0.3735
1229014796 0.3742
1229022112 0.3738
1229029429 0.3730
1229036745 0.3730
1229044062 0.3729
1229051378 0.3730
1229058702 0.3730
1229066019 0.3735
1229073344 0.3739
1229080661 0.3738
1229087978 0.3739
1229095294 0.3752
1229102618 0.3739
1229109934 0.3737
1229117256 0.3739
1229124572 0.3739
1229131893 0.3738
1229139209 0.3738
1229146528 0.3735
1229153849 0.3735
1229161173 0.3735
1229168490 0.3735
1229175806 0.3734
1229183122 0.3735
1229190440 0.3734
1229197763 0.3734
1229205085 0.3734
1229212404 0.3736
1229219728 0.3735
1229234363 0.3736
1229241680 0.3734
1229248997 0.3734
1229256316 0.3734
1229263641 0.3731
1229270965 0.3731
1229278290 0.3730
1229285606 0.3730
1229292927 0.3730
1229300250 0.3730
1229307566 0.3730
1229314891 0.3730
1229322216 0.3732
1229329540 0.3730
1229336865 0.3730
1229344181 0.3729
1229351505 0.3730
1229358821 0.3725
1229366144 0.3728
1229373461 0.3726
1229380786 0.3732
1229388102 0.3732
1229395419 0.3728
1229402740 0.3732
1229410057 0.3733
1229417381 0.3730
1229424699 0.3730
1229432017 0.3730
1229439338 0.3731
1229446654 0.3731
1229453980 0.3733
1229461298 0.3734
1229468615 0.3738
1229475930 0.3737
1229483246 0.3736
1229490567 0.3739
1229497892 0.3750
1229505212 0.3753
1229512538 0.3748
1229519854 0.3749
1229527171 0.3747
1229534495 0.3747
1229541812 0.3747
1229549128 0.3746
1229556445 0.3751
1229563774 0.3750
1229571098 0.3742
1229578415 0.3737
1229585735 0.3739
1229593054 0.3746
1229600378 0.3743
1229607702 0.3740
1229615028 0.3732
1229622342 0.3729
1229629669 0.3730
1229636994 0.3725
1229644317 0.3725
1229651634 0.3726
1229658950 0.3726
1229666268 0.3726
1229673585 0.3744
1229680903 0.3756
1229688239 0.3752
1229695564 0.3755
1229702888 0.3755
1229710204 0.3734
1229717529 0.3733
1229724855 0.3731
1229732172 0.3756
1229739496 0.3726
1229746822 0.3723
1229754146 0.3755
1229761472 0.3758
1229768793 0.3727
1229776111 0.3742
1229783429 0.3755
1229790751 0.3754
1229798067 0.3747
1229805383 0.3743
1229812700 0.3738
1229820016 0.3734
1229827332 0.3731
1229834658 0.3737
1229841975 0.3735
1229849300 0.3734
1229856618 0.3736
1229863943 0.3737
1229871259 0.3738
1229878585 0.3739
1229885912 0.3741
1229893229 0.3736
1229900547 0.3740
1229907871 0.3740
1229915187 0.3740
1229922504 0.3737
1229929821 0.3737
1229937147 0.3741
1229944470 0.3740
1229951787 0.3735
1229959111 0.3734
1229966436 0.3729
1229973764 0.3755
1229981092 0.3757
1229988414 0.3765
1229995732 0.3751
1230003052 0.3756
1230010377 0.3756
1230017696 0.3756
1230025012 0.3755
1230032329 0.3754
1230039646 0.3754
1230046971 0.3755
1230054291 0.3756
1230061607 0.3754
1230068930 0.3754
1230076247 0.3755
1230083565 0.3754
1230090882 0.3755
1230098198 0.3755
1230105515 0.3755
1230112841 0.3752
1230120167 0.3756
1230127495 0.3757
1230134813 0.3756
1230142138 0.3757
1230149464 0.3756
1230156788 0.3757
1230164106 0.3757
1230171425 0.3757
1230178748 0.3757
1230186074 0.3757
1230193390 0.3753
1230200708 0.3757
1230208025 0.3754
1230215341 0.3754
1230222662 0.3755
1230229980 0.3753
1230248449 0.3758
1230255762 0.3757
1230263092 0.3757
1230270406 0.3761
1230277719 0.3761
1230285036 0.3757
1230292355 0.3759
1230299668 0.3757
1230306982 0.3761
1230314300 0.3757
1230321614 0.3756
1230328927 0.3756
1230336241 0.3757
1230343554 0.3758
1230350869 0.3757
1230358183 0.3760
1230365497 0.3761
1230372810 0.3761
1230380131 0.3760
1230387445 0.3761
1230394762 0.3756
1230402075 0.3760
1230409394 0.3761
1230416714 0.3758
1230424028 0.3761
1230431341 0.3760
1230438657 0.3760
1230445971 0.3760
1230453284 0.3760
1230460606 0.3759
1230467918 0.3759
1230475232 0.3755
1230482546 0.3754
1230489869 0.3755
1230497191 0.3755
1230504506 0.3756
1230511819 0.3759
1230519134 0.3769
1230526451 0.3759
1230533772 0.3758
1230541095 0.3759
1230775140 
1230775199 0.3762
1230782516 0.3762
1230789861 0.3770
1230797173 0.3772
1230804486 0.3771
1230811802 0.3770
1230826431 0.3767
1230833746 0.3768
1230841063 0.3766
1230848376 0.3768
1230855660 
1230855689 0.3768
1230863009 0.3768
1230870322 0.3767
1230877636 0.3771
1230884958 0.3771
1230892278 0.3775
1230899600 0.3775
1230906914 0.3779
1230914227 0.3779
1230921541 0.3783
1230928856 0.3779
1230936168 0.3779
1230943440 
1230943482 0.3779
1230950796 0.3778
1230958112 0.3778
1230965426 0.3778
1230972742 0.3778
1230980057 0.3778
1230987371 0.3778
1230994687 0.3775
1231002004 0.3777
1231009319 0.3778
1231016633 0.3779
1231023955 0.3779
1231031220 
1231031270 0.3778
1231038591 0.3775
1231045906 0.3775
1231053221 0.3772
1231060535 0.3771
1231067851 0.3775
1231075166 0.3771
1231082479 0.3772
1231089793 0.3773
1231097106 0.3772
1231104426 0.3772
1231111740 0.3772
1231119060 0.3771
1231126373 0.3772
1231133689 0.3772
1231141009 0.3770
1231148324 0.3769
1231155638 0.3769
1231162952 0.3771
1231170266 0.3769
1231177584 0.3773
1231184904 0.3773
1231192218 0.3775
1231199533 0.3772
1231206840 
1231206847 0.3771
1231214161 0.3769
1231221475 0.3768
1231228790 0.3768
1231236106 0.3760
1231243420 0.3764
1231250736 0.3764
1231258058 0.3763
1231265380 0.3763
1231272694 0.3763
1231280008 0.3763
1231287300 
1231287324 0.3763
1231294638 0.3758
1231301954 0.3759
1231309269 0.3759
1231316592 0.3758
1231323907 0.3760
1231331223 0.3758
1231338538 0.3758
1231345855 0.3755
1231353171 0.3754
1231360485 0.3754
1231367808 0.3754
1231375080 
1231375128 0.3753
1231382443 0.3752
1231389758 0.3753
1231397079 0.3753
1231404395 0.3752
1231411718 0.3752
1231419033 0.3749
1231426356 0.3749
1231433678 0.3749
1231440994 0.3751
1231448310 0.3751
1231455628 0.3748
1231462920 
1231462945 0.3748
1231470259 0.3748
1231477575 0.3748
1231484891 0.3748
1231492205 0.3793
1231499489 0.3749
1231506800 0.3748
1231514122 0.3750
1231521437 0.3748
1231528751 0.3747
1231536063 0.3747
1231543373 0.3748
1231550640 
1231550694 0.3748
1231558007 0.3748
1231565321 0.3748
1231572639 0.3748
1231579962 0.3743
1231587284 0.3744
1231601915 0.3748
1231609238 0.3748
1231616554 0.3749
1231623868 0.3748
1231631182 0.3749
1231638480 
1231638506 0.3748
1231645820 0.3749
1231653134 0.3748
1231660450 0.3749
1231667772 0.3749
1231675086 0.3749
1231682406 0.3749
1231689725 0.3748
1231697043 0.3748
1231704357 0.3748
1231711671 0.3750
1231718940 
1231718985 0.3749
1231726300 0.3749
1231733614 0.3749
1231740938 0.3746
1231755574 0.3752
1231762896 0.3758
1231770214 0.3784
1231777491 0.3752
1231784814 0.3752
1231792127 0.3752
1231799444 0.3756
1231806720 
1231806756 0.3753
1231814077 0.3755
1231821390 0.3752
1231828704 0.3752
1231836021 0.3755
1231843336 0.3759
1231850649 0.3758
1231857970 0.3759
1231865290 0.3758
1231872604 0.3763
1231879919 0.3766
1231887241 0.3770
1231894500 
1231894556 0.3762
1231901880 0.3763
1231909193 0.3761
1231916514 0.3766
1231923834 0.3767
1231931149 0.3767
1231938465 0.3763
1231945787 0.3762
1231953102 0.3762
1231960418 0.3763
1231967733 0.3759
1231975048 0.3755
1231982340 
1231982363 0.3757
1231989677 0.3754
1231996992 0.3755
1232004307 0.3754
1232011624 0.3757
1232018939 0.3758
1232026256 0.3757
1232033575 0.3756
1232040898 0.3756
1232048212 0.3755
1232055545 0.3755
1232062869 0.3756
1232070180 
1232070194 0.3755
1232077519 0.3755
1232084834 0.3756
1232092150 0.3755
1232099464 0.3758
1232106779 0.3763
1232114093 0.3763
1232121408 0.3762
1232128724 0.3762
1232136047 0.3761
1232143372 0.3761
1232150640 
1232150690 0.3761
1232158005 0.3761
1232165321 0.3760
1232172637 0.3761
1232179962 0.3761
1232187279 0.3761
1232194600 0.3762
1232201917 0.3762
1232209232 0.3762
1232216546 0.3761
1232223862 0.3763
1232231186 0.3762
1232238480 
1232238510 0.3762
1232245828 0.3761
1232253147 0.3761
1232260463 0.3762
1232267778 0.3764
1232275093 0.3762
1232282410 0.3761
1232289727 0.3761
1232297049 0.3760
1232304367 0.3761
1232311688 0.3762
1232319003 0.3762
1232326260 
1232326317 0.3761
1232333632 0.3760
1232340947 0.3761
1232348268 0.3760
1232355592 0.3760
1232362913 0.3759
1232370234 0.3759
1232377552 0.3759
1232384866 0.3761
1232392188 0.3762
1232399511 0.3762
1232406827 0.3761
1232414100 
1232414149 0.3753
1232421464 0.3756
1232428779 0.3756
1232436097 0.3757
1232443414 0.3761
1232450730 0.3765
1232458045 0.3760
1232465360 0.3763
1232472680 0.3765
1232480005 0.3765
1232487321 0.3764
1232494644 0.3761
1232501940 
1232501961 0.3764
1232509281 0.3763
1232516602 0.3756
1232523925 0.3759
1232531241 0.3758
1232538557 0.3761
1232545877 0.3758
1232553192 0.3757
1232560515 0.3756
1232567839 0.3755
1232575155 0.3757
1232582460 
1232582471 0.3760
1232589794 0.3760
1232597119 0.3761
1232604444 0.3760
1232611765 0.3760
1232619082 0.3760
1232626398 0.3759
1232633721 0.3759
1232641041 0.3759
1232648357 0.3759
1232655673 0.3758
1232670300 
1232670323 0.3759
1232677641 0.3758
1232684957 0.3755
1232692278 0.3755
1232699594 0.3757
1232706917 0.3757
1232714233 0.3758
1232721555 0.3758
1232728879 0.3758
1232736199 0.3753
1232743515 0.3756
1232750834 0.3756
1232758140 
1232758150 0.3753
1232765470 0.3751
1232772788 0.3750
1232780113 0.3753
1232787428 0.3752
1232794751 0.3753
1232802068 0.3752
1232809390 0.3753
1232816705 0.3753
1232824029 0.3757
1232831354 0.3755
1232838675 0.3758
1232845980 
1232845992 0.3758
1232853317 0.3754
1232860634 0.3754
1232867951 0.3755
1232875275 0.3754
1232882603 0.3754
1232889919 0.3754
1232897241 0.3752
1232904557 0.3754
1232911878 0.3757
1232919202 0.3754
1232926522 0.3754
1232933820 
1232933837 0.3754
1232941162 0.3753
1232948482 0.3753
1232955804 0.3753
1232963120 0.3752
1232970438 0.3751
1232977754 0.3750
1232985070 0.3751
1232992386 0.3755
1232999702 0.3754
1233007018 0.3758
1233014335 0.3758
1233021600 
1233021652 0.3758
1233028970 0.3758
1233036309 0.3755
1233043634 0.3752
1233050956 0.3757
1233058275 0.3753
1233065598 0.3755
1233072914 0.3755
1233080235 0.3751
1233087555 0.3749
1233094874 0.3750
1233102180 
1233102201 0.3747
1233109520 0.3747
1233116839 0.3747
1233124159 0.3748
1233131482 0.3749
1233138811 0.3741
1233146139 0.3740
1233153465 0.3742
1233160789 0.3740
1233168110 0.3738
1233175430 0.3736
1233190020 
1233277920 
1233365820 
1233453660 
1233453677 0.3766
1233461002 0.3764
1233468361 0.3766
1233475681 0.3764
1233482999 0.3760
1233490318 0.3764
1233497639 0.3768
1233504959 0.3767
1233512280 0.3769
1233519608 0.3768
1233526927 0.3769
1233534240 
1233534246 0.3769
1233541574 0.3768
1233548900 0.3768
1233556229 0.3769
1233563556 0.3767
1233570887 0.3765
1233578217 0.3769
1233585537 0.3769
1233592859 0.3768
1233600178 0.3782
1233607497 0.3782
1233614822 0.3783
1233622140 
1233622141 0.3784
1233629460 0.3782
1233636781 0.3782
1233644102 0.3778
1233651434 0.3782
1233658760 0.3778
1233666082 0.3779
1233673414 0.3779
1233680743 0.3784
1233688071 0.3784
1233695390 0.3784
1233708720 
1233708750 0.3783
1233716076 0.3783
1233723401 0.3783
1233730719 0.3783
1233738039 0.3786
1233745358 0.3783
1233752689 0.3782
1233760007 0.3783
1233767334 0.3783
1233774661 0.3783
1233781980 0.3778
1233789297 0.3782
1233796620 
1233796624 0.3779
1233803942 0.3778
1233811269 0.3778
1233818588 0.3783
1233825912 0.3776
1233833240 0.3778
1233840559 0.3782
1233847884 0.3776
1233855202 0.3781
1233862522 0.3783
1233869844 0.3778
1233877162 0.3779
1233884460 
1233884490 0.3778
1233891816 0.3777
1233899145 0.3776
1233906464 0.3773
1233913790 0.3780
1233921111 0.3779
1233928437 0.3780
1233935763 0.3780
1233957736 0.3780
1233965040 
1233965055 0.3780
1233972374 0.3785
1233979691 0.3784
1233987010 0.3785
1233994339 0.3779
1234001665 0.3775
1234008984 0.3775
1234016311 0.3775
1234023640 0.3776
1234030964 0.3776
1234038290 0.3771
1234045610 0.3776
1234052880 
1234052929 0.3776
1234060251 0.3775
1234067571 0.3774
1234074900 0.3779
1234082219 0.3776
1234089546 0.3775
1234096871 0.3777
1234104193 0.3775
1234111520 0.3775
1234118844 0.3775
1234126162 0.3774
1234133480 0.3775
1234140780 
1234140807 0.3775
1234148125 0.3770
1234155454 0.3774
1234162776 0.3774
1234170101 0.3773
1234177428 0.3774
1234184756 0.3774
1234192075 0.3774
1234199394 0.3778
1234206712 0.3771
1234214032 0.3777
1234221351 0.3776
1234228620 
1234228675 0.3775
1234236001 0.3775
1234243325 0.3772
1234250650 0.3773
1234257978 0.3772
1234265307 0.3773
1234272628 0.3773
1234279953 0.3773
1234287282 0.3772
1234294607 0.3776
1234301926 0.3774
1234309252 0.3775
1234316520 
1234316579 0.3769
1234323898 0.3770
1234331223 0.3771
1234338550 0.3771
1234345869 0.3771
1234353188 0.3770
1234360511 0.3771
1234367836 0.3773
1234375166 0.3774
1234382493 0.3773
1234389822 0.3768
1234397100 
1234397140 0.3772
1234404462 0.3776
1234411788 0.3775
1234419108 0.3769
1234426428 0.3773
1234433766 0.3774
1234441085 0.3773
1234448413 0.3772
1234455739 0.3772
1234463068 0.3772
1234470392 0.3771
1234477721 0.3771
1234485000 
1234485045 0.3772
1234492373 0.3774
1234499692 0.3772
1234507021 0.3771
1234514348 0.3770
1234521676 0.3770
1234529002 0.3770
1234536330 0.3766
1234543656 0.3769
1234550983 0.3772
1234558302 0.3771
1234565623 0.3768
1234572900 
1234572942 0.3769
1234580271 0.3772
1234587591 0.3773
1234594916 0.3774
1234602236 0.3773
1234609563 0.3774
1234616882 0.3774
1234624203 0.3774
1234631522 0.3773
1234638847 0.3774
1234646166 0.3772
1234653493 0.3775
1234660800 
1234660812 0.3773
1234668132 0.3775
1234675452 0.3774
1234682772 0.3771
1234690094 0.3774
1234697417 0.3774
1234704742 0.3773
1234712061 0.3773
1234719377 0.3772
1234726694 0.3773
1234734011 0.3773
1234741327 0.3775
1234748640 
1234748645 0.3772
1234755963 0.3772
1234763283 0.3772
1234770606 0.3772
1234777925 0.3768
1234785245 0.3772
1234792570 0.3772
1234799896 0.3772
1234807220 0.3774
1234814539 0.3771
1234821859 0.3771
1234829160 
1234829178 0.3774
1234836502 0.3775
1234843850 0.3770
1234851170 0.3771
1234858490 0.3772
1234865844 0.3771
1234873172 0.3771
1234880493 0.3771
1234887823 0.3766
1234895143 0.3770
1234902464 0.3770
1234909789 0.3769
1234917120 0.3769
1234924450 0.3768
1234931770 0.3769
1234939091 0.3769
1234946412 0.3768
1234953742 0.3771
1234961071 0.3773
1234968397 0.3763
1234975726 0.3759
1234983047 0.3752
1234990368 0.3757
1234997698 0.3759
1235005020 
1235005021 0.3762
1235012342 0.3754
1235019663 0.3755
1235026984 0.3754
1235034304 0.3761
1235041630 0.3761
1235048959 0.3761
1235056280 0.3761
1235070922 0.3757
1235078242 0.3760
1235085563 0.3763
1235092860 
1235092893 0.3761
1235100211 0.3760
1235107532 0.3760
1235114861 0.3759
1235122190 0.3762
1235129522 0.3761
1235136853 0.3761
1235144174 0.3761
1235151495 0.3759
1235158825 0.3759
1235166154 0.3759
1235173482 0.3761
1235180760 
1235180807 0.3760
1235188128 0.3760
1235195448 0.3760
1235202768 0.3762
1235210089 0.3762
1235217419 0.3762
1235224740 0.3761
1235232069 0.3760
1235239395 0.3762
1235246717 0.3764
1235254038 0.3766
1235261340 
1235261363 0.3762
1235268701 0.3761
1235276023 0.3760
1235283353 0.3762
1235290683 0.3760
1235298014 0.3759
1235305344 0.3760
1235312675 0.3760
1235320005 0.3760
1235327336 0.3760
1235334660 0.3762
1235341981 0.3759
1235349300 
1235349301 0.3759
1235356631 0.3759
1235363961 0.3759
1235371284 0.3759
1235378606 0.3759
1235385937 0.3760
1235393258 0.3759
1235407813 0.3764
1235415133 0.3756
1235422463 0.3759
1235429781 0.3762
1235437080 
1235437108 0.3762
1235444428 0.3758
1235451751 0.3758
1235459071 0.3757
1235466397 0.3756
1235473717 0.3757
1235481040 0.3758
1235488368 0.3756
1235495693 0.3758
1235503018 0.3758
1235510344 0.3758
1235517663 0.3758
1235524980 
1235524992 0.3758
1235532312 0.3757
1235539634 0.3757
1235546962 0.3757
1235554286 0.3750
1235561613 0.3756
1235568942 0.3756
1235576262 0.3752
1235583584 0.3749
1235590903 0.3757
1235598224 0.3758
1235605545 0.3756
1235612820 
1235612864 0.3756
1235620195 0.3757
1235627515 0.3756
1235634835 0.3756
1235642153 0.3755
1235649482 0.3757
1235656802 0.3755
1235664119 0.3755
1235671438 0.3754
1235678764 0.3754
1235686082 0.3753
1235693340 
1235693398 0.3752
1235700720 0.3753
1235708036 0.3752
1235715355 0.3753
1235722672 0.3752
1235729989 0.3755
1235737307 0.3751
1235744631 0.3753
1235751956 0.3758
1235759280 0.3760
1235766598 0.3760
1235773921 0.3762
1235781180 
1235781238 0.3757
1235788561 0.3761
1235795886 0.3762
1235803203 0.3764
1235810529 0.3762
1235817856 0.3762
1235825179 0.3762
1235832501 0.3757
1235839819 0.3758
1235847144 0.3757
1235869112 0.3763
1235876438 0.3762
1235883762 0.3762
1235891080 0.3762
1235898408 0.3764
1235905730 0.3765
1235913047 0.3761
1235920364 0.3764
1235927690 0.3760
1235935014 0.3761
1235942332 0.3763
1235949649 0.3767
1235956966 0.3761
1235964288 0.3761
1235971610 0.3763
1235978928 0.3762
1235986248 0.3761
1235993572 0.3760
1236000899 0.3765
1236008225 0.3763
1236015542 0.3764
1236022868 0.3765
1236030186 0.3768
1236044719 0.3768
1236059356 0.3769
1236073986 0.3765
1236081300 0.3769
1236088621 0.3769
1236095934 0.3769
1236103248 0.3767
1236110565 0.3767
1236117889 0.3769
1236125213 0.3768
1236132533 0.3767
1236139851 0.3768
1236147169 0.3770
1236154490 0.3768
1236161870 0.3771
1236210483 0.3771
1236217798 0.3768
1236225117 0.3767
1236232438 0.3767
1236239761 0.3768
1236247084 0.3765
1236254401 0.3767
1236261723 0.3767
1236269038 0.3765
1236276363 0.3765
1236283684 0.3765
1236291007 0.3765
1236298324 0.3764
1236305640 0.3765
1236312957 0.3765
1236320274 0.3763
1236327591 0.3761
1236334908 0.3762
1236342230 0.3757
1236349546 0.3758
1236356862 0.3757
1236364180 0.3758
1236371501 0.3761
1236378819 0.3762
1236386141 0.3761
1236393465 0.3764
1236400782 0.3767
1236408101 0.3768
1236415416 0.3768
1236422740 0.3765
1236430056 0.3765
1236437373 0.3764
1236444689 0.3768
1236452007 0.3769
1236459323 0.3767
1236466643 0.3770
1236473967 0.3769
1236481285 0.3769
1236488606 0.3768
1236495931 0.3769
1236503254 0.3768
1236510570 0.3764
1236517895 0.3764
1236525211 0.3764
1236532534 0.3764
1236539852 0.3763
1236547168 0.3767
1236554486 0.3766
1236561803 0.3764
1236569119 0.3763
1236576436 0.3763
1236583755 0.3763
1236591080 0.3763
1236598398 0.3763
1236605718 0.3763
1236613035 0.3763
1236620358 0.3753
1236627681 0.3763
1236634998 0.3765
1236642316 0.3764
1236649633 0.3758
1236656949 0.3762
1236664271 0.3763
1236671588 0.3762
1236678905 0.3761
1236686225 0.3762
1236693543 0.3759
1236700865 0.3764
1236708182 0.3761
1236715499 0.3761
1236722823 0.3765
1236730140 0.3766
1236737460 0.3764
1236744786 0.3764
1236752104 0.3766
1236759428 0.3758
1236766747 0.3760
1236774069 0.3760
1236781386 0.3760
1236788704 0.3760
1236796021 0.3758
1236803339 0.3760
1236810661 0.3757
1236817979 0.3757
1236825304 0.3760
1236832628 0.3761
1236839946 0.3760
1236847264 0.3757
1236854583 0.3759
1236861901 0.3753
1236869222 0.3757
1236876541 0.3763
1236883858 0.3759
1236891174 0.3761
1236898489 0.3761
1236905808 0.3760
1236913126 0.3759
1236920444 0.3759
1236927765 0.3759
1236935085 0.3759
1236942403 0.3758
1236949730 0.3758
1236957048 0.3757
1236964376 0.3757
1236971695 0.3756
1236979013 0.3757
1236986330 0.3758
1236993647 0.3757
1237000972 0.3757
1237008300 0.3758
1237015619 0.3760
1237022944 0.3757
1237030266 0.3756
1237037584 0.3756
1237044902 0.3757
1237052228 0.3758
1237059552 0.3758
1237066878 0.3758
1237074196 0.3758
1237081513 0.3758
1237088836 0.3757
1237103472 0.3758
1237110791 0.3756
1237118109 0.3757
1237125432 0.3756
1237132750 0.3758
1237140078 0.3757
1237147396 0.3757
1237154716 0.3758
1237162034 0.3756
1237169352 0.3755
1237176669 0.3755
1237183988 0.3755
1237191308 0.3755
1237198668 0.3755
1237205993 0.3756
1237213312 0.3756
1237220636 0.3755
1237227954 0.3754
1237235275 0.3754
1237242593 0.3760
1237249917 0.3754
1237257236 0.3754
1237264562 0.3754
1237271886 0.3751
1237279204 0.3750
1237286523 0.3754
1237293842 0.3754
1237301161 0.3755
1237308480 0.3757
1237315806 0.3758
1237323138 0.3759
1237330465 0.3758
1237337788 0.3755
1237345107 0.3752
1237352434 0.3748
1237367088 0.3758
1237374415 0.3761
1237381741 0.3761
1237389069 0.3761
1237396391 0.3761
1237403714 0.3758
1237411032 0.3758
1237418360 0.3757
1237425679 0.3756
1237433003 0.3756
1237440322 0.3758
1237447649 0.3754
1237454976 0.3752
1237462300 0.3753
1237469620 0.3753
1237476948 0.3753
1237484274 0.3752
1237491594 0.3753
1237506231 0.3753
1237513553 0.3753
1237520872 0.3752
1237528193 0.3752
1237535520 0.3734
1237542848 0.3749
1237550175 0.3749
1237557494 0.3749
1237564816 0.3749
1237572135 0.3750
1237579454 0.3750
1237586773 0.3751
1237594093 0.3751
1237608730 0.3750
1237616051 0.3750
1237623371 0.3749
1237630714 0.3749
1237638035 0.3750
1237645362 0.3750
1237652683 0.3750
1237660003 0.3750
1237667332 0.3747
1237674653 0.3751
1237681972 0.3750
1237689299 0.3751
1237696618 0.3751
1237703937 0.3751
1237711266 0.3750
1237718587 0.3749
1237725906 0.3750
1237733225 0.3750
1237740544 0.3752
1237747863 0.3750
1237755189 0.3751
1237762507 0.3752
1237769833 0.3750
1237777152 0.3754
1237784473 0.3754
1237791793 0.3753
1237799115 0.3755
1237806435 0.3752
1237813761 0.3753
1237821085 0.3753
1237828413 0.3752
1237835742 0.3752
1237843061 0.3755
1237850385 0.3754
1237857703 0.3751
1237865023 0.3753
1237872342 0.3752
1237886998 0.3752
1237894325 0.3748
1237901641 0.3747
1237908961 0.3752
1237916281 0.3751
1237923601 0.3751
1237930927 0.3752
1237938247 0.3753
1237945570 0.3750
1237952890 0.3755
1237960217 0.3755
1237967544 0.3757
1237974863 0.3752
1237982191 0.3751
1237989511 0.3755
1237996831 0.3755
1238004150 0.3751
1238011470 0.3752
1238018790 0.3756
1238026111 0.3755
1238033432 0.3755
1238040757 0.3755
1238092559 0.3748
1238107195 0.3730
1238114513 0.3730
1238121838 0.3729
1238129156 0.3723
1238136488 0.3726
1238143808 0.3729
1238151126 0.3733
1238158442 0.3731
1238165764 0.3732
1238173080 0.3735
1238180409 0.3731
1238187729 0.3728
1238195049 0.3728
1238202367 0.3728
1238209685 0.3728
1238217007 0.3728
1238224330 0.3728
1238231657 0.3721
1238238974 0.3720
1238378047 0.3718
1238385365 0.3714
1238392681 0.3717
1238400009 0.3719
1238407334 0.3716
1238414662 0.3717
1238421987 0.3718
1238429305 0.3724
1238436631 0.3723
1238443948 0.3723
1238451267 0.3720
1238458582 0.3719
1238465899 0.3720
1238473217 0.3719
1238480532 0.3724
1238487849 0.3720
1238495164 0.3724
1238502488 0.3723
1238509814 0.3724
1238517131 0.3723
1238524454 0.3723
1238531780 0.3722
1238539100 0.3722
1238546400 
1238546418 0.3722
1238553757 0.3728
1238561084 0.3729
1238568402 0.3730
1238575729 0.3730
1238583048 0.3730
1238590373 0.3730
1238597695 0.3729
1238630400 
1238716800 
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 
1241229540 
1241276046 0.3840
1241276396 0.3845
1241276733 0.3846
1241277784 0.3841
1241281784 0.3844
1241282417 0.3844
1241283182 0.3842
1241283539 0.3842
1241287190 0.3840
1241287636 0.3841
1241288823 0.3843
1241289412 0.3844
1241293473 0.3842
1241293934 0.3842
1241294475 0.3842
1241295109 0.3842
1241300097 0.3843
1241300618 0.3838
1241301159 0.3846
1241301848 0.3849
1241305483 0.3848
1241305828 0.3848
1241306484 0.3844
1241311200 0.3846
1241315940 
1241325464 0.3843
1241332700 0.3843
1241339912 0.3843
1241344341 0.3951
1241347566 0.3880
1241347931 0.3880
1241348254 0.3880
1241348571 0.3880
1241351236 0.3880
1241351565 0.3880
1241351877 0.3880
1241355273 0.3882
1241355631 0.3881
1241355967 0.3887
1241356334 0.3881
1241359477 0.3881
1241359823 0.3881
1241360501 0.3881
1241360855 0.3881
1241364654 0.3881
1241365953 0.3881
1241366403 0.3881
1241367014 0.3881
1241370415 0.3882
1241370914 0.3884
1241371328 0.3882
1241371652 0.3881
1241375542 0.3881
1241376260 0.3880
1241376968 0.3882
1241377404 0.3881
1241380984 0.3881
1241381904 0.3880
1241382781 0.3881
1241383316 0.3881
1241388189 0.3881
1241388997 0.3883
1241389686 0.3883
1241390291 0.3886
1241394255 0.3844
1241394615 0.3843
1241394930 0.3843
1241395253 0.3855
1241398453 0.3848
1241398785 0.3846
1241399094 0.3844
1241399409 0.3844
1241401771 0.3844
1241402340 
1241411938 0.3844
1241419272 0.3844
1241426266 0.3843
1241433438 0.3881
1241433778 0.3882
1241434135 0.3884
1241434455 0.3882
1241437465 0.3882
1241437849 0.3881
1241438171 0.3882
1241438584 0.3881
1241481600 
1241497115 0.3845
1241497394 0.3844
1241497649 0.3843
1241497898 0.3844
1241502023 0.3858
1241502312 0.3857
1241502628 0.3857
1241502888 0.3857
1241506588 0.3857
1241506864 0.3857
1241507111 0.3856
1241507356 0.3858
1241511426 0.3857
1241511734 0.3857
1241511993 0.3851
1241512245 0.3856
1241516267 0.3863
1241516544 0.3864
1241516803 0.3863
1241517082 0.3863
1241521036 0.3848
1241521307 0.3863
1241521548 0.3861
1241521866 0.3862
1241525687 0.3862
1241525994 0.3861
1241526259 0.3861
1241526521 0.3842
1241530739 0.3856
1241531023 0.3858
1241531320 0.3859
1241531574 0.3858
1241535391 0.3858
1241535667 0.3857
1241535914 0.3857
1241536812 0.3856
1241541880 0.3853
1241542225 0.3859
1241542478 0.3859
1241542727 0.3861
1241547348 0.3857
1241548282 0.3856
1241548641 0.3854
1241549050 0.3855
1241553913 0.3854
1241554667 0.3855
1241555281 0.3854
1241555619 0.3854
1241560169 0.3855
1241560541 0.3855
1241561071 0.3854
1241561664 0.3853
1241566245 0.3941
1241566531 0.3951
1241566781 0.3950
1241567040 0.3950
1241570868 0.3949
1241571151 0.3951
1241571403 0.3951
1241571658 0.3952
1241575140 
1241575698 0.3951
1241576117 0.3954
1241576526 0.3952
1241576830 0.3952
1241581346 0.3951
1241581670 0.3956
1241581933 0.3956
1241582210 0.3957
1241586499 0.3959
1241586912 0.3956
1241587241 0.3955
1241587510 0.3955
1241591552 0.3998
1241591847 0.3997
1241592119 0.3997
1241592402 0.3998
1241596808 0.3997
1241597107 0.3997
1241597367 0.3996
1241597760 0.3998
1241602394 0.3998
1241602699 0.3998
1241602978 0.3995
1241603292 0.3995
1241607761 0.3996
1241608058 0.3997
1241608471 0.4001
1241608860 0.4000
1241612688 0.3999
1241612988 0.3999
1241613278 0.4025
1241617347 0.4027
1241617683 0.4031
1241617968 0.4026
1241618246 0.4023
1241622956 0.4024
1241623463 0.4024
1241624037 0.4024
1241625148 0.4025
1241629313 0.4043
1241629665 0.4043
1241630093 0.4036
1241630530 0.4046
1241636192 0.4047
1241636751 0.4047
1241637475 0.4045
1241637983 0.4044
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242705435 0.3844
1242706583 0.3843
1242707804 0.3843
1242708823 0.3843
1242713346 0.3844
1242714824 0.3844
1242716042 0.3834
1242717431 0.3834
1242722409 0.3841
1242723883 0.3841
1242725453 0.3840
1242726846 0.3840
1242732563 0.3840
1242734041 0.3838
1242735554 0.3845
1242737133 0.3842
1242743198 0.3847
1242747070 0.3846
1242752169 0.3848
1242755024 0.3848
1242762379 0.3848
1242763939 0.3848
1242765313 0.3849
1242766343 0.3850
1242772448 0.3848
1242774266 0.3848
1242775518 0.3845
1242776386 0.3846
1242777600 
1242781842 0.3843
1242782845 0.3841
1242783668 0.3840
1242784610 0.3843
1242789981 0.3840
1242790671 0.3840
1242791459 0.3835
1242792241 0.3834
1242798225 0.3837
1242799155 0.3828
1242800123 0.3827
1242801129 0.3834
1242805766 0.3881
1242806811 0.3885
1242808142 0.3880
1242809200 0.3876
1242813999 0.3880
1242815320 0.3881
1242816392 0.3881
1242817461 0.3880
1242823502 0.3881
1242824617 0.3880
1242825847 0.3881
1242826809 0.3880
1242832510 0.3881
1242835414 0.3881
1242839846 0.3880
1242841793 0.3882
1242847625 0.3880
1242848580 0.3880
1242849372 0.3880
1242851339 0.3880
1242864000 
1242886646 0.3853
1242887747 0.3854
1242888745 0.3852
1242889730 0.3852
1242896090 0.3858
1242896830 0.3856
1242897833 0.3855
1242898640 0.3856
1242904374 0.3856
1242905274 0.3856
1242905869 0.3857
1242906552 0.3857
1242911973 0.3956
1242912707 0.3955
1242913265 0.3954
1242913864 0.3954
1242918885 0.3954
1242920361 0.3954
1242923260 0.3952
1242925419 0.3953
1242930762 0.3954
1242931738 0.3954
1242933787 0.3956
1242937098 0.3955
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243763357 0.3874
1243763489 0.3878
1243763592 0.3876
1243763703 0.3875
1243765784 0.3874
1243765887 0.3875
1243765990 0.3873
1243766093 0.3873
1243768155 0.3871
1243768261 0.3875
1243768361 0.3875
1243768462 0.3875
1243770541 0.3875
1243770653 0.3878
1243770760 0.3878
1243770868 0.3876
1243772910 0.3878
1243773011 0.3879
1243773126 0.3880
1243773232 0.3879
1243775383 0.3876
1243775484 0.3875
1243775592 0.3876
1243775711 0.3864
1243777694 0.3864
1243777802 0.3866
1243777907 0.3865
1243778019 0.3865
1243780165 0.3869
1243780268 0.3869
1243780384 0.3868
1243780490 0.3867
1243782542 0.3864
1243782652 0.3865
1243782778 0.3867
1243782900 0.3864
1243784956 0.3862
1243785057 0.3863
1243785172 0.3863
1243785285 0.3864
1243787339 0.3863
1243787439 0.3863
1243787545 0.3863
1243787660 0.3865
1243789741 0.3865
1243789842 0.3867
1243789942 0.3867
1243790066 0.3867
1243792178 0.3864
1243792278 0.3865
1243792392 0.3866
1243792491 0.3865
1243794529 0.3865
1243794643 0.3865
1243794747 0.3866
1243794845 0.3864
1243796932 0.3865
1243797056 0.3864
1243797159 0.3869
1243797262 0.3868
1243799315 0.3863
1243799414 0.3863
1243799515 0.3872
1243799631 0.3862
1243801777 0.3866
1243801882 0.3867
1243802003 0.3863
1243802103 0.3868
1243804209 0.3867
1243804309 0.3862
1243804410 0.3866
1243804534 0.3862
1243806619 0.3862
1243806719 0.3866
1243806825 0.3862
1243806943 0.3861
1243809013 0.3865
1243809114 0.3863
1243809240 0.3867
1243809346 0.3864
1243811418 0.3864
1243811537 0.3866
1243811642 0.3862
1243811745 0.3862
1243813756 0.3865
1243813858 0.3863
1243813958 0.3864
1243814059 0.3866
1243816162 0.3862
1243816267 0.3863
1243816368 0.3866
1243816472 0.3861
1243818577 0.3861
1243818679 0.3868
1243818780 0.3867
1243818882 0.3864
1243820944 0.3867
1243821048 0.3869
1243821141 0.3863
1243821242 0.3867
1243823334 0.3867
1243823441 0.3864
1243823541 0.3834
1243823647 0.3832
1243825778 0.3862
1243825895 0.3865
1243825995 0.3866
1243826095 0.3863
1243828254 0.3867
1243828400 0.3863
1243828520 0.3863
1243828644 0.3865
1243830802 0.3862
1243830936 0.3862
1243831039 0.3869
1243831146 0.3862
1243832928 0.3862
1243833030 0.3866
1243833131 0.3862
1243833231 0.3865
1243835395 0.3866
1243835498 0.3868
1243835600 0.3871
1243835700 0.3865
1243837747 0.3864
1243837849 0.3862
1243837962 0.3855
1243838066 0.3854
1243840156 0.3861
1243840256 0.3861
1243840367 0.3858
1243840494 0.3863
1243842571 0.3863
1243842702 0.3858
1243842823 0.3858
1243842930 0.3862
1243844983 0.3861
1243845089 0.3857
1243845210 0.3860
1243845312 0.3865
1243847309 0.3857
1243847418 0.3861
1243847522 0.3861
1243847627 0.3864
1243849770 0.3863
1243849884 0.3863
1243850007 0.3860
1243850115 0.3862
1243852144 0.3861
1243852256 0.3858
1243852358 0.3862
1243852460 0.3861
1243854557 0.3858
1243854659 0.3861
1243854763 0.3861
1243854867 0.3857
1243856956 0.3860
1243857064 0.3860
1243857187 0.3857
1243857291 0.3860
1243859344 0.3860
1243859453 0.3855
1243859556 0.3857
1243859660 0.3856
1243861834 0.3851
1243861949 0.3855
1243862054 0.3856
1243862172 0.3852
1243864205 0.3856
1243864308 0.3855
1243864414 0.3852
1243864532 0.3851
1243864800 
1243866577 0.3856
1243866688 0.3852
1243866798 0.3851
1243866916 0.3854
1243869079 0.3851
1243869200 0.3854
1243869325 0.3854
1243869440 0.3854
1243871374 0.3850
1243871481 0.3856
1243871589 0.3855
1243871696 0.3847
1243873826 0.3854
1243873926 0.3854
1243874031 0.3845
1243874135 0.3849
1243876274 0.3848
1243876379 0.3845
1243876488 0.3841
1243876603 0.3845
1243878663 0.3840
1243878772 0.3841
1243878882 0.3844
1243878984 0.3841
1243881093 0.3841
1243881220 0.3844
1243881340 0.3817
1243883376 0.3850
1243883479 0.3846
1243883584 0.3843
1243885919 0.3847
1243886031 0.3849
1243886143 0.3835
1243886266 0.3834
1243888335 0.3835
1243888463 0.3833
1243888569 0.3834
1243888672 0.3832
1243890781 0.3835
1243890890 0.3834
1243891013 0.3833
1243891115 0.3833
1243893107 0.3836
1243893209 0.3836
1243893326 0.3834
1243893433 0.3832
1243895528 0.3832
1243895634 0.3832
1243895748 0.3836
1243895852 0.3835
1243897933 0.3835
1243898043 0.3836
1243898146 0.3834
1243898267 0.3834
1243900320 0.3832
1243900434 0.3830
1243900538 0.3830
1243900653 0.3830
1243900800 
1243987200 
1243997628 0.3830
1243997763 0.3832
1243997870 0.3830
1243997974 0.3831
1243998079 0.3831
1243998191 0.3835
1243998300 0.3833
1244000657 0.3830
1244000815 0.3830
1244000938 0.3831
1244001063 0.3830
1244001192 0.3830
1244001313 0.3831
1244001437 0.3831
1244003742 0.3830
1244003879 0.3829
1244003990 0.3829
1244004098 0.3830
1244004211 0.3828
1244004324 0.3831
1244004445 0.3831
1244006609 0.3833
1244006743 0.3832
1244006851 0.3832
1244006961 0.3833
1244007074 0.3833
1244007178 0.3834
1244007282 0.3834
1244009564 0.3834
1244009690 0.3833
1244009800 0.3833
1244009906 0.3834
1244010016 0.3833
1244010122 0.3832
1244010228 0.3832
1244012604 0.3833
1244012736 0.3833
1244012842 0.3833
1244012948 0.3834
1244013065 0.3833
1244013172 0.3833
1244013275 0.3826
1244015590 0.3834
1244015730 0.3834
1244015833 0.3833
1244015936 0.3833
1244016042 0.3832
1244016150 0.3833
1244016255 0.3833
1244018603 0.3836
1244018734 0.3836
1244018841 0.3834
1244018944 0.3834
1244019057 0.3834
1244019180 0.3838
1244019285 0.3827
1244021616 0.3837
1244021747 0.3837
1244021855 0.3838
1244021961 0.3839
1244022065 0.3840
1244022173 0.3840
1244022292 0.3841
1244024539 0.3839
1244024680 0.3840
1244024804 0.3840
1244024910 0.3840
1244025019 0.3840
1244025124 0.3836
1244025229 0.3836
1244027373 0.3835
1244027481 0.3835
1244027586 0.3839
1244027690 0.3839
1244027804 0.3840
1244029859 0.3840
1244029990 0.3837
1244030097 0.3840
1244030204 0.3840
1244030309 0.3840
1244030413 0.3841
1244030516 0.3841
1244032872 0.3839
1244033002 0.3834
1244033108 0.3834
1244033219 0.3835
1244033326 0.3835
1244033431 0.3834
1244033536 0.3834
1244035841 0.3834
1244035970 0.3834
1244036078 0.3832
1244036183 0.3831
1244036290 0.3831
1244036397 0.3832
1244036512 0.3831
1244038886 0.3830
1244039015 0.3831
1244039120 0.3832
1244039227 0.3831
1244039333 0.3831
1244039438 0.3833
1244039542 0.3831
1244041942 0.3834
1244042077 0.3835
1244042185 0.3841
1244042294 0.3841
1244042402 0.3841
1244042510 0.3841
1244042619 0.3842
1244044963 0.3843
1244045095 0.3838
1244045201 0.3838
1244045309 0.3836
1244045417 0.3835
1244045520 0.3834
1244045630 0.3834
1244048006 0.3834
1244048138 0.3834
1244048245 0.3833
1244048351 0.3833
1244073600 
1244160000 
1244176034 0.3836
1244176219 0.3835
1244176335 0.3838
1244178795 0.3834
1244178928 0.3834
1244179033 0.3834
1244179152 0.3833
1244179259 0.3831
1244179384 0.3832
1244179508 0.3832
1244246400 
1244332800 
1244419200 
1244423502 0.3832
1244423638 0.3832
1244423743 0.3831
1244423868 0.3832
1244423976 0.3831
1244424109 0.3832
1244424213 0.3833
1244426543 0.3834
1244426678 0.3841
1244426787 0.3839
1244426899 0.3840
1244427010 0.3840
1244427124 0.3838
1244427228 0.3838
1244429580 0.3838
1244429703 0.3838
1244429812 0.3839
1244429918 0.3838
1244430027 0.3839
1244430134 0.3824
1244430246 0.3822
1244432636 0.3826
1244432806 0.3821
1244432935 0.3834
1244433053 0.3833
1244433180 0.3833
1244433301 0.3833
1244433423 0.3834
1244435731 0.3834
1244435882 0.3834
1244436001 0.3834
1244436118 0.3836
1244436236 0.3833
1244436358 0.3835
1244436479 0.3834
1244438533 0.3835
1244438677 0.3834
1244438784 0.3834
1244438891 0.3834
1244439002 0.3835
1244439116 0.3834
1244439221 0.3834
1244441515 0.3834
1244441653 0.3833
1244441767 0.3834
1244441874 0.3834
1244441978 0.3833
1244442084 0.3835
1244442191 0.3835
1244444516 0.3836
1244444652 0.3834
1244444755 0.3835
1244444859 0.3834
1244444968 0.3835
1244445074 0.3836
1244445183 0.3833
1244447521 0.3833
1244447656 0.3832
1244447764 0.3832
1244447871 0.3831
1244447979 0.3832
1244448088 0.3834
1244448196 0.3833
1244450568 0.3832
1244450703 0.3832
1244450809 0.3832
1244450915 0.3833
1244451043 0.3833
1244451171 0.3832
1244451290 0.3832
1244453489 0.3832
1244453624 0.3822
1244453839 0.3833
1244453945 0.3832
1244454055 0.3832
1244454160 0.3831
1244456523 0.3831
1244456652 0.3831
1244456755 0.3833
1244456858 0.3828
1244456961 0.3832
1244457084 0.3832
1244457187 0.3832
1244459496 0.3831
1244459645 0.3831
1244459754 0.3831
1244459862 0.3828
1244459967 0.3831
1244460076 0.3829
1244460184 0.3834
1244462449 0.3838
1244462587 0.3841
1244462694 0.3840
1244462802 0.3839
1244462909 0.3839
1244463016 0.3834
1244463125 0.3835
1244465438 0.3831
1244465571 0.3833
1244465681 0.3832
1244465791 0.3835
1244465897 0.3836
1244466009 0.3835
1244466114 0.3836
1244468435 0.3833
1244468569 0.3830
1244468675 0.3830
1244468781 0.3830
1244468891 0.3831
1244468999 0.3831
1244469105 0.3830
1244471524 0.3831
1244471656 0.3831
1244471760 0.3830
1244471870 0.3830
1244471974 0.3831
1244472082 0.3830
1244472188 0.3830
1244474519 0.3830
1244474655 0.3831
1244474766 0.3829
1244474875 0.3830
1244474985 0.3831
1244475101 0.3829
1244475208 0.3827
1244477655 0.3827
1244477788 0.3828
1244477897 0.3828
1244478005 0.3827
1244478114 0.3823
1244478220 0.3823
1244478326 0.3823
1244480636 0.3824
1244480770 0.3824
1244480876 0.3824
1244480981 0.3823
1244481089 0.3824
1244481194 0.3824
1244481298 0.3822
1244483634 0.3821
1244483764 0.3819
1244483871 0.3819
1244483977 0.3823
1244484088 0.3821
1244484195 0.3821
1244484306 0.3820
1244486686 0.3821
1244486812 0.3821
1244486917 0.3822
1244487030 0.3821
1244487138 0.3822
1244487246 0.3821
1244487351 0.3822
1244489671 0.3822
1244489801 0.3817
1244489908 0.3821
1244490016 0.3824
1244490122 0.3825
1244490230 0.3824
1244490337 0.3824
1244492727 0.3826
1244492855 0.3827
1244492960 0.3824
1244493085 0.3824
1244493197 0.3823
1244493305 0.3826
1244493419 0.3827
1244495698 0.3826
1244495824 0.3826
1244495933 0.3827
1244496049 0.3828
1244496155 0.3833
1244496265 0.3831
1244496374 0.3831
1244498632 0.3830
1244498763 0.3832
1244498873 0.3828
1244498986 0.3828
1244499097 0.3829
1244499207 0.3828
1244499316 0.3828
1244501685 0.3826
1244501820 0.3826
1244501939 0.3827
1244502049 0.3828
1244502161 0.3829
1244502268 0.3829
1244502376 0.3827
1244504656 0.3821
1244504786 0.3817
1244504896 0.3821
1244505010 0.3821
1244505124 0.3826
1244505237 0.3824
1244505340 0.3825
1244505600 
1244507715 0.3824
1244507846 0.3825
1244507955 0.3825
1244508065 0.3829
1244508176 0.3825
1244508284 0.3825
1244508393 0.3825
1244510612 0.3827
1244510746 0.3825
1244510856 0.3825
1244510965 0.3827
1244511088 0.3832
1244511194 0.3833
1244511309 0.3833
1244513762 0.3829
1244513895 0.3826
1244514002 0.3825
1244514109 0.3825
1244514216 0.3826
1244514335 0.3826
1244514443 0.3825
1244516708 0.3826
1244516861 0.3824
1244516983 0.3825
1244517091 0.3825
1244517199 0.3825
1244517306 0.3825
1244517413 0.3826
1244519809 0.3825
1244519970 0.3824
1244520098 0.3825
1244520235 0.3825
1244520361 0.3827
1244520489 0.3827
1244520620 0.3828
1244523368 0.3828
1244523505 0.3818
1244532825 0.3819
1244537613 0.3827
1244547105 0.3826
1244551926 0.3826
1244561560 0.3827
1244566420 0.3830
1244576073 0.3830
1244580860 0.3830
1244590451 0.3830
1244592000 
1244594045 0.3829
1244606053 0.3829
1244610737 0.3822
1244620344 0.3825
1244625050 0.3830
1244634669 0.3825
1244639456 0.3821
1244649076 0.3828
1244654047 0.3823
1244663681 0.3827
1244668468 0.3826
1244677966 0.3827
1244678400 
1244680356 0.3824
1244692452 0.3826
1244697119 0.3825
1244706604 0.3825
1244711393 0.3810
1244720965 0.3814
1244725827 0.3830
1244735531 0.3829
1244740624 0.3829
1244750022 0.3829
1244754892 0.3829
1244764354 0.3829
1244764800 
1244766772 0.3829
1244778880 0.3831
1244783574 0.3829
1244793172 0.3830
1244797903 0.3825
1244807585 0.3830
1244812298 0.3828
1244821988 0.3829
1244826796 0.3829
1244836468 0.3829
1244841230 0.3830
1244850779 0.3829
1244851200 
1244853176 0.3829
1244865190 0.3830
1244869959 0.3830
1244879552 0.3830
1244884318 0.3829
1244893826 0.3830
1244898745 0.3829
1244908342 0.3830
1244913151 0.3829
1244922803 0.3830
1244927602 0.3829
1244937184 0.3828
1244937600 
1244939561 0.3826
1244951608 0.3826
1244956358 0.3825
1244965927 0.3826
1244970699 0.3826
1244980306 0.3826
1244985163 0.3825
1244994643 0.3829
1244999515 0.3829
1245009074 0.3829
1245013963 0.3829
1245024000 
1245025979 0.3832
1245028374 0.3833
1245037997 0.3833
1245042700 0.3833
1245052357 0.3833
1245057135 0.3832
1245066692 0.3833
1245071837 0.3831
1245081159 0.3833
1245085931 0.3832
1245095622 0.3823
1245100498 0.3823
1245110000 0.3824
1245110400 
1245112379 0.3831
1245124422 0.3832
1245129168 0.3827
1245138715 0.3824
1245143599 0.3831
1245153138 0.3834
1245157927 0.3836
1245167659 0.3833
1245172428 0.3835
1245182091 0.3827
1245186801 0.3834
1245196445 0.3834
1245196800 
1245198769 0.3834
1245210864 0.3834
1245215635 0.3832
1245225084 0.3833
1245229945 0.3831
1245239551 0.3831
1245244325 0.3830
1245253969 0.3830
1245258815 0.3828
1245268494 0.3830
1245273150 0.3830
1245282794 0.3830
1245283200 
1245285152 0.3829
1245297288 0.3829
1245302034 0.3828
1245311587 0.3829
1245316405 0.3829
1245325999 0.3827
1245330760 0.3825
1245340428 0.3825
1245345182 0.3825
1245354955 0.3826
1245359671 0.3826
1245369175 0.3825
1245369600 
1245371664 0.3826
1245383748 0.3827
1245388282 0.3826
1245398045 0.3828
1245402779 0.3828
1245412459 0.3827
1245417129 0.3829
1245426798 0.3830
1245431651 0.3829
1245441332 0.3829
1245446073 0.3829
1245455603 0.3830
1245456000 
1245458059 0.3828
1245470084 0.3829
1245474811 0.3829
1245484426 0.3828
1245489115 0.3829
1245498726 0.3825
1245503608 0.3829
1245513239 0.3830
1245518041 0.3829
1245527629 0.3830
1245532399 0.3830
1245542023 0.3831
1245542400 
1245544487 0.3832
1245556506 0.3831
1245561186 0.3831
1245570853 0.3831
1245575548 0.3834
1245585097 0.3832
1245589982 0.3829
1245599565 0.3829
1245604364 0.3828
1245614249 0.3829
1245623908 0.3828
1245628800 
1245630801 0.3830
1245633212 0.3829
1245642859 0.3829
1245647588 0.3830
1245657232 0.3829
1245661958 0.3829
1245671543 0.3830
1245676376 0.3829
1245686136 0.3830
1245690748 0.3829
1245700376 0.3828
1245705260 0.3828
1245714795 0.3828
1245715200 
1245717482 0.3829
1245729319 0.3829
1245734012 0.3829
1245740024 0.3829
1245749505 0.3829
1245754375 0.3829
1245763933 0.3828
1245768710 0.3828
1245778421 0.3829
1245783260 0.3828
1245792903 0.3828
1245797636 0.3828
1245801600 
1245803619 0.3827
1245812008 0.3828
1245821567 0.3827
1245826340 0.3827
1245835938 0.3831
1245840708 0.3828
1245850289 0.3830
1245855242 0.3831
1245864863 0.3832
1245869635 0.3833
1245879284 0.3831
1245884111 0.3833
1245888000 
1245890090 0.3832
1245899019 0.3833
1245908630 0.3833
1245913413 0.3833
1245922891 0.3832
1245927760 0.3831
1245937342 0.3832
1245943329 0.3821
1245948199 0.3832
1245957844 0.3828
1245962680 0.3828
1245972188 0.3832
1245974400 
1245976322 0.3831
1245988478 0.3832
1245993234 0.3831
1246002764 0.3831
1246007512 0.3830
1246017106 0.3831
1246021874 0.3830
1246031596 0.3830
1246036390 0.3831
1246046030 0.3830
1246050854 0.3830
1246060383 0.3831
1246060800 
1246062833 0.3830
1246074845 0.3831
1246079534 0.3830
1246089384 0.3831
1246093931 0.3831
1246103478 0.3832
1246108225 0.3830
1246117865 0.3830
1246122808 0.3830
1246132349 0.3831
1246137233 0.3825
1246146838 0.3829
1246147200 
1246149163 0.3836
1246161244 0.3837
1246165953 0.3837
1246175580 0.3837
1246180315 0.3838
1246190011 0.3838
1246194748 0.3831
1246204455 0.3831
1246209118 0.3831
1246218875 0.3836
1246223583 0.3835
1246233600 
1246235611 0.3834
1246237949 0.3834
1246243938 0.3834
1246247612 0.3834
1246252390 0.3835
1246261943 0.3834
1246266809 0.3835
1246276320 0.3836
1246281179 0.3836
1246290765 0.3833
1246295721 0.3834
1246305258 0.3834
1246310056 0.3836
1246319654 0.3835
1246320000 
1246324360 0.3834
1246334166 0.3836
1246342513 0.3836
1246347159 0.3832
1246351998 0.3824
1246361559 0.3827
1246366368 0.3831
1246375970 0.3831
1246380832 0.3831
1246390481 0.3831
1246395308 0.3839
1246404910 0.3839
1246416859 0.3839
1246426285 0.3842
1246431127 0.3839
1246440881 0.3839
1246445607 0.3841
1246455084 0.3841
1246459999 0.3840
1246469690 0.3839
1246471200 
1246474529 0.3839
1246484057 0.3838
1246488950 0.3839
1246492800 
1246494837 0.3839
1246503269 0.3838
1246512815 0.3838
1246517631 0.3839
1246527251 0.3838
1246532784 0.3840
1246541568 0.3837
1246546365 0.3836
1246556045 0.3835
1246560821 0.3837
1246570476 0.3834
1246575266 0.3834
1246579200 
1246581250 0.3835
1246589667 0.3836
1246613617 0.3837
1246618376 0.3836
1246642465 0.3835
1246647273 0.3834
1246656800 0.3834
1246665600 
1246667610 0.3836
1246675907 0.3835
1246685451 0.3833
1246714269 0.3834
1246719020 0.3836
1246728669 0.3835
1246733441 0.3834
1246743105 0.3834
1246748035 0.3834
1246752000 
1246753883 0.3834
1246762308 0.3836
1246786260 0.3835
1246800685 0.3830
1246829554 0.3829
1246838400 
1246840337 0.3829
1246843912 0.3822
1246858382 0.3823
1246863274 0.3823
1246877602 0.3830
1246887120 0.3834
1246891928 0.3830
1246901646 0.3831
1246906539 0.3830
1246920852 0.3833
1246924800 
1246926843 0.3836
1246935260 0.3836
1246949772 0.3836
1246959165 0.3813
1246960397 0.3906
1246963954 0.3818
1246978347 0.3837
1246988088 0.3836
1246992900 0.3835
1247002367 0.3834
1247011200 
1247013228 0.3828
1247021660 0.3835
1247031116 0.3834
1247035818 0.3834
1247050293 0.3834
1247059759 0.3835
1247064633 0.3832
1247074374 0.3833
1247088806 0.3835
1247093590 0.3835
1247097600 
1247099597 0.3835
1247122240 0.3836
1247136562 0.3836
1247146212 0.3832
1247165412 0.3832
1247175059 0.3834
1247179968 0.3833
1247184000 
1247203766 0.3832
1247208761 0.3834
1247218344 0.3829
1247232743 0.3826
1247237550 0.3824
1247251926 0.3824
1247261612 0.3824
1247270400 
1247280660 0.3791
1247290325 0.3790
1247295132 0.3826
1247304699 0.3826
1247310711 0.3906
1247319065 0.3825
1247333506 0.3825
1247338310 0.3825
1247347893 0.3824
1247352739 0.3828
1247356800 
1247367082 0.3831
1247376744 0.3829
1247381503 0.3830
1247391109 0.3829
1247395971 0.3829
1247405504 0.3828
1247410270 0.3828
1247424691 0.3829
1247434321 0.3828
1247443200 
1247448733 0.3827
1247463132 0.3827
1247477468 0.3831
1247482241 0.3831
1247491838 0.3828
1247496716 0.3825
1247511202 0.3826
1247525548 0.3825
1247529600 
1247531516 0.3826
1247539984 0.3826
1247549542 0.3827
1247554343 0.3827
1247563887 0.3827
1247568683 0.3826
1247578261 0.3824
1247592746 0.3828
1247594244 0.3906
1247594347 0.3906
1247594446 0.3906
1247597572 0.3827
1247607299 0.3828
1247616000 
1247617945 0.3827
1247640656 0.3829
1247650324 0.3829
1247655085 0.3826
1247664663 0.3826
1247669515 0.3827
1247684204 0.3826
1247693842 0.3824
1247698383 0.3824
1247702400 
1247712804 0.3826
1247741514 0.3823
1247750997 0.3818
1247752265 0.3906
1247755934 0.3820
1247770756 0.3820
1247780448 0.3818
1247785053 0.3818
1247788800 
1247799922 0.3819
1247809576 0.3819
1247814123 0.3818
1247823684 0.3821
1247838338 0.3817
1247843000 0.3817
1247852847 0.3817
1247857838 0.3813
1247867318 0.3818
1247872074 0.3812
1247875200 
1247877571 0.3818
1247886447 0.3819
1247895807 0.3820
1247900913 0.3819
1247910215 0.3819
1247914866 0.3819
1247938917 0.3817
1247943840 0.3817
1247953408 0.3817
1247958128 0.3818
1247961600 
1247963569 0.3818
1247982123 0.3818
1247986928 0.3818
1247996532 0.3819
1248001392 0.3818
1248010929 0.3818
1248015862 0.3818
1248025315 0.3818
1248030179 0.3818
1248039748 0.3817
1248048000 
1248050065 0.3817
1248054421 0.3817
1248058967 0.3818
1248068872 0.3817
1248073346 0.3816
1248082865 0.3816
1248087729 0.3817
1248097471 0.3816
1248102088 0.3815
1248111829 0.3815
1248116699 0.3815
1248131025 0.3814
1248134400 
1248136419 0.3814
1248145483 0.3815
1248155042 0.3815
1248159814 0.3814
1248169413 0.3814
1248174144 0.3814
1248175620 0.3906
1248175723 0.3906
1248175824 0.3906
1248175860 0.3906
1248175931 0.3908
1248175977 0.3909
1248183700 0.3811
1248188571 0.3812
1248198266 0.3812
1248203165 0.3812
1248212669 0.3812
1248217477 0.3813
1248220800 
1248222737 0.3811
1248231862 0.3821
1248241370 0.3812
1248246227 0.3812
1248255761 0.3815
1248260546 0.3815
1248270234 0.3811
1248275056 0.3809
1248284693 0.3813
1248289469 0.3814
1248299261 0.3813
1248303935 0.3813
1248307200 
1248309347 0.3813
1248318298 0.3814
1248327906 0.3813
1248332686 0.3814
1248342225 0.3816
1248347009 0.3812
1248356553 0.3813
1248371082 0.3812
1248385609 0.3812
1248390258 0.3813
1248393600 
1248395699 0.3815
1248414212 0.3813
1248418984 0.3814
1248428624 0.3814
1248433341 0.3813
1248442984 0.3814
1248447863 0.3816
1248457561 0.3813
1248462343 0.3811
1248471914 0.3819
1248476752 0.3818
1248480000 
1248482070 0.3820
1248491206 0.3822
1248500745 0.3819
1248505533 0.3818
1248515099 0.3818
1248519915 0.3819
1248529526 0.3818
1248534301 0.3815
1248544009 0.3817
1248548786 0.3820
1248558412 0.3819
1248563193 0.3826
1248566400 
1248568518 0.3825
1248577589 0.3827
1248587120 0.3826
1248601616 0.3822
1248606378 0.3821
1248615880 0.3819
1248620662 0.3819
1248630365 0.3818
1248635088 0.3818
1248644747 0.3818
1248652800 
1248654392 0.3817
1248658813 0.3817
1248673442 0.3817
1248678208 0.3820
1248687809 0.3818
1248692655 0.3817
1248706850 0.3815
1248711623 0.3816
1248721219 0.3818
1248726024 0.3817
1248735626 0.3817
1248739200 
1248739812 0.3818
1248750634 0.3819
1248765019 0.3819
1248769824 0.3819
1248779421 0.3820
1248784223 0.3819
1248793822 0.3821
1248798622 0.3819
1248808221 0.3819
1248813019 0.3819
1248822621 0.3818
1248823817 0.3817
1248825600 
1248827423 0.3817
1248837026 0.3818
1248841912 0.3817
1248851423 0.3819
1248856220 0.3817
1248865824 0.3818
1248870621 0.3817
1248880229 0.3818
1248885019 0.3818
1248894622 0.3818
1248899419 0.3821
1248909019 0.3824
1248912000 
1248913825 0.3822
1248923424 0.3821
1248928253 0.3824
1248937821 0.3821
1248942618 0.3823
1248952227 0.3821
1248952292 0.3906
1248957020 0.3821
1248966620 0.3821
1248971422 0.3822
1248981020 0.3834
1248985859 0.3821
1248995423 0.3820
1248998400 
1249000219 0.3819
1249009828 0.3823
1249014676 0.3823
1249024227 0.3824
1249029022 0.3823
1249038621 0.3822
1249043421 0.3823
1249053030 0.3823
1249057822 0.3822
1249067425 0.3822
1249072229 0.3826
1249081825 0.3825
1249097414 0.3825
1249102223 0.3827
1249111814 0.3826
1249116620 0.3829
1249126218 0.3826
1249131019 0.3825
1249140619 0.3826
1249145420 0.3827
1249155023 0.3827
1249159846 0.3826
1249169416 0.3825
1249171200 
1249183816 0.3826
1249188628 0.3826
1249198254 0.3827
1249203018 0.3826
1249212614 0.3826
1249217419 0.3826
1249227041 0.3825
1249231819 0.3827
1249241418 0.3825
1249246223 0.3825
1249257600 
1249258215 0.3826
1249260663 0.3825
1249270219 0.3825
1249275024 0.3825
1249289419 0.3825
1249299018 0.3822
1249303815 0.3825
1249313417 0.3824
1249318084 0.3824
1249327814 0.3825
1249332619 0.3825
1249342219 0.3825
1249344000 
1249344619 0.3823
1249356618 0.3823
1249407691 0.3823
1249407834 0.3823
1249407946 0.3824
1249408064 0.3824
1249408173 0.3823
1249408260 0.3828
1249412421 0.3827
1249417250 0.3828
1249426825 0.3835
1249430400 
1249431013 0.3835
1249441220 0.3834
1249446125 0.3832
1249455626 0.3833
1249460425 0.3834
1249470021 0.3834
1249474829 0.3832
1249484425 0.3831
1249489233 0.3828
1249498823 0.3829
1249503614 0.3829
1249513214 0.3832
1249516800 
1249517402 0.3822
1249528214 0.3827
1249533066 0.3827
1249542652 0.3829
1249547413 0.3827
1249557011 0.3826
1249561845 0.3828
1249571420 0.3827
1249576228 0.3827
1249585828 0.3826
1249590714 0.3826
1249600232 0.3825
1249603200 
1249603819 0.3825
1249614631 0.3826
1249619469 0.3826
1249629081 0.3826
1249633822 0.3829
1249643428 0.3827
1249648222 0.3825
1249657824 0.3826
1249662621 0.3822
1249672210 0.3828
1249677009 0.3826
1249686613 0.3826
1249689600 
1249690200 0.3825
1249701014 0.3826
1249705904 0.3826
1249715441 0.3829
1249720221 0.3829
1249729824 0.3830
1249734649 0.3827
1249744218 0.3827
1249749018 0.3823
1249758619 0.3822
1249763415 0.3823
1249773021 0.3823
1249776000 
1249776620 0.3823
1249787422 0.3823
1249792244 0.3823
1249801828 0.3823
1249806661 0.3828
1249806741 0.3906
1249806845 0.3906
1249806948 0.3906
1249807046 0.3906
1249816218 0.3825
1249821018 0.3823
1249830624 0.3823
1249835417 0.3822
1249845022 0.3822
1249849823 0.3821
1249862400 
1249863012 0.3822
1249864215 0.3822
1249873825 0.3821
1249878667 0.3822
1249888222 0.3822
1249893023 0.3820
1249902615 0.3821
1249907409 0.3820
1249917015 0.3821
1249921816 0.3820
1249931417 0.3819
1249936218 0.3820
1249945816 0.3819
1249948800 
1249949405 0.3819
1249960220 0.3819
1249965129 0.3819
1249974614 0.3819
1249979411 0.3824
1249989010 0.3822
1249993818 0.3821
1250003413 0.3818
1250008213 0.3818
1250017812 0.3818
1250022615 0.3818
1250032215 0.3819
1250035200 
1250035807 0.3819
1250046614 0.3819
1250051507 0.3819
1250061010 0.3823
1250065815 0.3824
1250075416 0.3821
1250080214 0.3823
1250089815 0.3821
1250094617 0.3820
1250104228 0.3820
1250109100 0.3820
1250118629 0.3820
1250121600 
1250122236 0.3819
1250133031 0.3820
1250147428 0.3819
1250152229 0.3822
1250161823 0.3827
1250166627 0.3828
1250176228 0.3827
1250181025 0.3828
1250190629 0.3827
1250195422 0.3825
1250205028 0.3826
1250208000 
1250208618 0.3834
1250219423 0.3828
1250224271 0.3832
1250233821 0.3831
1250238623 0.3826
1250248227 0.3826
1250253020 0.3823
1250262625 0.3821
1250267427 0.3820
1250277061 0.3818
1250277142 0.3906
1250277284 0.3906
1250277395 0.3906
1250277500 0.3906
1250281823 0.3815
1250291431 0.3816
1250294400 
1250295014 0.3816
1250305836 0.3815
1250310717 0.3805
1250320224 0.3816
1250325026 0.3814
1250334624 0.3812
1250339422 0.3814
1250349025 0.3813
1250353825 0.3814
1250363427 0.3814
1250368224 0.3814
1250377825 0.3814
1250380800 
1250381425 0.3813
1250392225 0.3814
1250397065 0.3815
1250406622 0.3813
1250411431 0.3813
1250421025 0.3813
1250425832 0.3812
1250435429 0.3813
1250440228 0.3813
1250449825 0.3813
1250454624 0.3813
1250467200 
1250467817 0.3814
1250469071 0.3813
1250469128 0.3906
1250469262 0.3906
1250469392 0.3906
1250469493 0.3906
1250478628 0.3814
1250483467 0.3814
1250483524 0.3906
1250493029 0.3814
1250497827 0.3814
1250507423 0.3815
1250512225 0.3815
1250521825 0.3811
1250526628 0.3813
1250536222 0.3811
1250541027 0.3811
1250550638 0.3837
1250550639 0.3816
1250553600 
1250554220 0.3812
1250565031 0.3811
1250569922 0.3809
1250579423 0.3809
1250584226 0.3809
1250593832 0.3810
1250598623 0.3810
1250608225 0.3811
1250613025 0.3813
1250622627 0.3810
1250627431 0.3813
1250637027 0.3813
1250640000 
1250640614 0.3812
1250651430 0.3812
1250656323 0.3812
1250665823 0.3809
1250670623 0.3810
1250680224 0.3812
1250685024 0.3808
1250694627 0.3813
1250699426 0.3809
1250709026 0.3811
1250713823 0.3811
1250723419 0.3811
1250726400 
1250727011 0.3813
1250737828 0.3811
1250742725 0.3810
1250752225 0.3810
1250757025 0.3810
1250766623 0.3812
1250771422 0.3812
1250781029 0.3812
1250785824 0.3812
1250795426 0.3813
1250800227 0.3813
1250809826 0.3814
1250812800 
1250813422 0.3813
1250824230 0.3812
1250829124 0.3812
1250838628 0.3812
1250843428 0.3814
1250853024 0.3814
1250857828 0.3814
1250867429 0.3811
1250872224 0.3810
1250881826 0.3810
1250886626 0.3807
1250896225 0.3806
1250899200 
1250899817 0.3807
1250910632 0.3806
1250915491 0.3807
1250925027 0.3808
1250929827 0.3806
1250929883 0.3906
1250939424 0.3806
1250944225 0.3805
1250953826 0.3808
1250958632 0.3806
1250968229 0.3806
1250973030 0.3805
1250982634 0.3806
1250985600 
1250986215 0.3805
1250997032 0.3805
1251001915 0.3805
1251011429 0.3805
1251016228 0.3806
1251025827 0.3805
1251030627 0.3806
1251040228 0.3804
1251045028 0.3806
1251054630 0.3805
1251059425 0.3804
1251072000 
1251072616 0.3805
1251073826 0.3804
1251083433 0.3804
1251088275 0.3805
1251097823 0.3805
1251102630 0.3805
1251112230 0.3806
1251117034 0.3804
1251126629 0.3803
1251131429 0.3801
1251141030 0.3801
1251145829 0.3802
1251155433 0.3802
1251158400 
1251159015 0.3802
1251169833 0.3801
1251174722 0.3802
1251189029 0.3802
1251198632 0.3802
1251203427 0.3802
1251213030 0.3801
1251217831 0.3804
1251227431 0.3801
1251232233 0.3800
1251241826 0.3800
1251244800 
1251256230 0.3800
1251261071 0.3798
1251270632 0.3801
1251275424 0.3802
1251285029 0.3799
1251289827 0.3801
1251299428 0.3801
1251304230 0.3797
1251313827 0.3805
1251318633 0.3803
1251328228 0.3802
1251331200 
1251331818 0.3802
1251342627 0.3802
1251347466 0.3803
1251357031 0.3802
1251361825 0.3802
1251371430 0.3799
1251376235 0.3802
1251385826 0.3803
1251390627 0.3801
1251400227 0.3803
1251405026 0.3801
1251414629 0.3799
1251417600 
1251418207 0.3799
1251429014 0.3801
1251433862 0.3801
1251443421 0.3802
1251448224 0.3806
1251457825 0.3799
1251462629 0.3803
1251472225 0.3801
1251477024 0.3803
1251486624 0.3802
1251491425 0.3803
1251501025 0.3803
1251504000 
1251504616 0.3802
1251505830 0.3803
1251515431 0.3803
1251520304 0.3802
1251529825 0.3803
1251534625 0.3802
1251544229 0.3802
1251549023 0.3802
1251558626 0.3804
1251563429 0.3794
1251573025 0.3795
1251577822 0.3797
1251587428 0.3798
1251590400 
1251592226 0.3798
1251601831 0.3799
1251606666 0.3798
1251616227 0.3793
1251621036 0.3792
1251630630 0.3792
1251635425 0.3793
1251645029 0.3792
1251649832 0.3793
1251659425 0.3791
1251664227 0.3791
1251676800 
1251678635 0.3792
1251678750 0.3791
1251688233 0.3791
1251693066 0.3791
1251702626 0.3791
1251707424 0.3792
1251717034 0.3792
1251721826 0.3791
1251731425 0.3794
1251736225 0.3795
1251745821 0.3795
1251750628 0.3795
1251760237 0.3796
1251774629 0.3796
1251779460 0.3794
1251789031 0.3794
1251793824 0.3796
1251803429 0.3795
1251808229 0.3798
1251817826 0.3795
1251820800 
1251822614 0.3797
1251832233 0.3793
1251837024 0.3794
1251846630 0.3793
1251849600 
1251850218 0.3794
1251861035 0.3792
1251865942 0.3791
1251875433 0.3791
1251880234 0.3795
1251889825 0.3796
1251894631 0.3794
1251904229 0.3795
1251909024 0.3795
1251918633 0.3794
1251923433 0.3805
1251933040 0.3804
1251936000 
1251936616 0.3805
1251947444 0.3804
1251952291 0.3804
1251961843 0.3804
1251976241 0.3804
1251981047 0.3804
1251990648 0.3804
1251995443 0.3805
1252005044 0.3812
1252009846 0.3811
1252019442 0.3812
1252022400 
1252023031 0.3812
1252033851 0.3812
1252038695 0.3811
1252048240 0.3813
1252053042 0.3810
1252062648 0.3810
1252067447 0.3809
1252077041 0.3808
1252081844 0.3809
1252091447 0.3804
1252096248 0.3807
1252105849 0.3806
1252108800 
1252109435 0.3806
1252120248 0.3810
1252134643 0.3804
1252139451 0.3803
1252149044 0.3805
1252153844 0.3803
1252163447 0.3809
1252168240 0.3808
1252177844 0.3807
1252182645 0.3811
1252192243 0.3811
1252195200 
1252195828 0.3814
1252206650 0.3813
1252211553 0.3812
1252221042 0.3812
1252235443 0.3812
1252240242 0.3813
1252249844 0.3809
1252254642 0.3808
1252264246 0.3806
1252269042 0.3807
1252281600 
1252282236 0.3810
1252283450 0.3811
1252293049 0.3810
1252297883 0.3810
1252307444 0.3810
1252312248 0.3813
1252321844 0.3813
1252326643 0.3813
1252336241 0.3814
1252341044 0.3813
1252350645 0.3813
1252355445 0.3813
1252365045 0.3813
1252368000 
1252368634 0.3815
1252379445 0.3813
1252384289 0.3813
1252393845 0.3813
1252398642 0.3813
1252413046 0.3813
1252422645 0.3813
1252427445 0.3814
1252437043 0.3813
1252441843 0.3813
1252451442 0.3813
1252454400 
1252455031 0.3814
1252465851 0.3814
1252470738 0.3815
1252480247 0.3814
1252485043 0.3826
1252494647 0.3837
1252499445 0.3837
1252509046 0.3833
1252513843 0.3832
1252523446 0.3832
1252528249 0.3832
1252537844 0.3833
1252540800 
1252557137 0.3831
1252566646 0.3830
1252571451 0.3830
1252581046 0.3826
1252585849 0.3826
1252595448 0.3826
1252600246 0.3826
1252609933 0.3826
1252614643 0.3829
1252624248 0.3829
1252627200 
1252627833 0.3830
1252638649 0.3829
1252643473 0.3827
1252653047 0.3827
1252657847 0.3827
1252667449 0.3828
1252672246 0.3826
1252681847 0.3827
1252686641 0.3840
1252701046 0.3828
1252710644 0.3828
1252713600 
1252714234 0.3828
1252725047 0.3830
1252729913 0.3828
1252739445 0.3828
1252744244 0.3828
1252753845 0.3828
1252758642 0.3829
1252768247 0.3828
1252773044 0.3828
1252782641 0.3828
1252787443 0.3827
1252797046 0.3827
1252800000 
1252800636 0.3825
1252811448 0.3823
1252816290 0.3822
1252825847 0.3823
1252830642 0.3822
1252840245 0.3821
1252854647 0.3821
1252859446 0.3821
1252869045 0.3821
1252886400 
1252887034 0.3820
1252888245 0.3821
1252897861 0.3821
1252902687 0.3820
1252912246 0.3821
1252917044 0.3824
1252926646 0.3824
1252931446 0.3820
1252941048 0.3821
1252945847 0.3822
1252955449 0.3820
1252960248 0.3816
1252969843 0.3817
1252972800 
1252973439 0.3818
1252989147 0.3817
1252998736 0.3818
1253003560 0.3819
1253017835 0.3818
1253027436 0.3817
1253032247 0.3820
1253041850 0.3820
1253046644 0.3821
1253056250 0.3816
1253059200 
1253059832 0.3818
1253070648 0.3821
1253075445 0.3819
1253085050 0.3820
1253089843 0.3820
1253099441 0.3816
1253104242 0.3815
1253113847 0.3815
1253118641 0.3815
1253128248 0.3821
1253133049 0.3820
1253142648 0.3820
1253145600 
1253146234 0.3822
1253157052 0.3821
1253161898 0.3820
1253171450 0.3823
1253176243 0.3831
1253200250 0.3823
1253214648 0.3822
1253219446 0.3823
1253219486 0.3906
1253229041 0.3822
1253232000 
1253232639 0.3821
1253243451 0.3822
1253248334 0.3821
1253318400 
1253323360 0.3822
1253323505 0.3821
1253323624 0.3818
1253323742 0.3817
1253323858 0.3817
1253323973 0.3818
1253324091 0.3817
1253325080 0.3818
1253325081 0.3817
1253325217 0.3819
1253328043 0.3819
1253337650 0.3818
1253342448 0.3820
1253352127 0.3819
1253356851 0.3818
1253366448 0.3820
1253371280 0.3819
1253371399 0.3906
1253380923 0.3818
1253385669 0.3818
1253395248 0.3819
1253400042 0.3815
1253404800 
1253405435 0.3816
1253414440 0.3817
1253424047 0.3816
1253429013 0.3816
1253438447 0.3811
1253443242 0.3817
1253452852 0.3814
1253457642 0.3814
1253467273 0.3814
1253474654 0.3815
1253481645 0.3814
1253491200 
1253491832 0.3814
1253496046 0.3814
1253500844 0.3814
1253510448 0.3814
1253515277 0.3817
1253524848 0.3814
1253529659 0.3814
1253539727 0.3813
1253544062 0.3809
1253553682 0.3809
1253558476 0.3809
1253568054 0.3810
1253572849 0.3815
1253577600 
1253578240 0.3813
1253587269 0.3813
1253596850 0.3814
1253601691 0.3814
1253611288 0.3813
1253616051 0.3813
1253625653 0.3816
1253630450 0.3816
1253640050 0.3816
1253644850 0.3816
1253654450 0.3797
1253659254 0.3800
1253664000 
1253673654 0.3801
1253683253 0.3801
1253697649 0.3802
1253702451 0.3802
1253712054 0.3801
1253716841 0.3801
1253726470 0.3801
1253731247 0.3800
1253740853 0.3800
1253745653 0.3800
1253750400 
1253751063 0.3814
1253760052 0.3802
1253769659 0.3800
1253774445 0.3801
1253784053 0.3801
1253790180 0.3801
1253800740 0.3800
1253803260 0.3865
1253812848 0.3799
1253817644 0.3799
1253827270 0.3800
1253832052 0.3800
1253836800 
1253837438 0.3801
1253846445 0.3802
1253856055 0.3801
1253856091 0.3906
1253860843 0.3800
1253870454 0.3800
1253875621 0.3799
1253884854 0.3800
1253889653 0.3800
1253899387 0.3800
1253906458 0.3799
1253914166 0.3798
1253918449 0.3799
1253923200 
1253923851 0.3800
1253932854 0.3799
1253942457 0.3801
1253947254 0.3800
1253956858 0.3800
1253961656 0.3802
1253961692 0.3906
1253972147 0.3801
1253976687 0.3801
1253986927 0.3801
1253990565 0.3802
1254004850 0.3803
1254009600 
1254010244 0.3802
1254019244 0.3804
1254028852 0.3803
1254035181 0.3804
1254046065 0.3804
1254048047 0.3806
1254058080 0.3803
1254065367 0.3803
1254072051 0.3801
1254076844 0.3801
1254086451 0.3801
1254096000 
1254096636 0.3801
1254100851 0.3802
1254105650 0.3801
1254115250 0.3798
1254129652 0.3802
1254134446 0.3801
1254144054 0.3801
1254148847 0.3801
1254158450 0.3800
1254163247 0.3800
1254172888 0.3800
1254177655 0.3800
1254181240 0.3806
1254182400 
1254187253 0.3806
1254192048 0.3807
1254201653 0.3807
1254206449 0.3806
1254216049 0.3806
1254220848 0.3805
1254230456 0.3804
1254235253 0.3804
1254244856 0.3804
1254249650 0.3805
1254259254 0.3804
1254264055 0.3808
1254264096 0.3906
1254268800 
1254273653 0.3806
1254278446 0.3806
1254288053 0.3804
1254292851 0.3801
1254302451 0.3805
1254307252 0.3806
1254316858 0.3804
1254321647 0.3817
1254331252 0.3803
1254336046 0.3804
1254345653 0.3803
1254350448 0.3803
1254355200 
1254363647 0.3804
1254373222 0.3805
1254378045 0.3806
1254387644 0.3805
1254392441 0.3805
1254402043 0.3804
1254406843 0.3804
1254421238 0.3803
1254430845 0.3803
1254435653 0.3804
1254441600 
1254442253 0.3805
1254450061 0.3805
1254459654 0.3807
1254464458 0.3804
1254478851 0.3804
1254493253 0.3797
1254502854 0.3797
1254507656 0.3795
1254517299 0.3795
1254522152 0.3796
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 0.3797
1258060819 0.3797
1258060992 0.3797
1258061159 0.3797
1258061305 0.3797
1258062593 0.3799
1258062594 0.3796
1258062775 0.3796
1258062934 0.3797
1258062941 0.3799
1258063072 0.3803
1258063973 0.3804
1258064127 0.3803
1258064252 0.3797
1258064376 0.3797
1258064502 0.3796
1258064625 0.3796
1258064749 0.3796
1258066215 0.3796
1258066219 0.3795
1258066415 0.3795
1258066573 0.3799
1258066594 0.3796
1258066700 0.3795
1258066716 0.3796
1258066833 0.3796
1258069803 0.3798
1258069805 0.3799
1258070007 0.3799
1258070131 0.3790
1258070136 0.3797
1258070316 0.3796
1258070400 
1258071185 0.3799
1258071342 0.3799
1258071462 0.3799
1258071585 0.3799
1258071709 0.3800
1258071836 0.3800
1258071963 0.3799
1258073369 0.3804
1258073532 0.3802
1258073667 0.3801
1258073802 0.3802
1258075265 0.3802
1258076550 0.3802
1258076703 0.3802
1258076829 0.3801
1258076948 0.3802
1258077068 0.3801
1258077188 0.3801
1258077308 0.3802
1258078856 0.3804
1258078858 0.3801
1258079021 0.3801
1258079159 0.3800
1258079314 0.3803
1258079315 0.3802
1258080165 0.3800
1258080313 0.3801
1258080447 0.3800
1258080572 0.3800
1258080695 0.3799
1258080817 0.3800
1258080940 0.3800
1258082000 0.3800
1258082158 0.3800
1258082284 0.3797
1258082413 0.3796
1258082540 0.3799
1258082667 0.3797
1258082792 0.3798
1258084268 0.3798
1258084464 0.3798
1258084629 0.3798
1258085713 0.3797
1258085930 0.3797
1258086094 0.3797
1258086267 0.3797
1258086437 0.3797
1258086609 0.3797
1258086792 0.3796
1258088071 0.3800
1258088258 0.3800
1258088405 0.3800
1258088540 0.3800
1258088660 0.3800
1258088785 0.3800
1258088908 0.3800
1258090253 0.3800
1258091999 0.3801
1258092167 0.3801
1258092305 0.3801
1258092306 0.3801
1258092443 0.3800
1258093382 0.3800
1258093537 0.3796
1258093658 0.3798
1258093778 0.3796
1258093900 0.3797
1258094018 0.3795
1258094137 0.3800
1258095628 0.3798
1258097427 0.3803
1258097428 0.3798
1258097632 0.3798
1258097776 0.3798
1258097783 0.3796
1258097953 0.3799
1258099095 0.3796
1258100540 0.3796
1258100693 0.3796
1258100814 0.3797
1258100938 0.3795
1258101062 0.3796
1258101184 0.3796
1258101307 0.3796
1258102826 0.3796
1258102827 0.3795
1258103003 0.3795
1258103004 0.3795
1258103144 0.3795
1258103145 0.3795
1258103300 0.3795
1258104649 0.3906
1258104650 0.3796
1258104816 0.3796
1258104965 0.3798
1258105112 0.3796
1258105113 0.3796
1258105273 0.3796
1258105274 0.3771
1258105421 0.3773
1258105422 0.3772
1258106974 0.3797
1258106978 0.3799
1258107147 0.3797
1258107164 0.3796
1258107271 0.3797
1258107288 0.3797
1258107403 0.3797
1258108799 0.3797
1258108801 0.3797
1258108985 0.3793
1258109124 0.3793
1258109125 0.3792
1258109257 0.3792
1258109262 0.3792
1258110635 0.3792
1258110820 0.3794
1258110821 0.3793
1258110954 0.3778
1258110997 0.3792
1258111112 0.3792
1258111144 0.3792
1258111272 0.3771
1258111303 0.3773
1258111416 0.3772
1258111451 0.3772
1258112977 0.3791
1258113148 0.3790
1258113276 0.3789
1258113416 0.3789
1258113418 0.3789
1258113552 0.3790
1258114844 0.3906
1258114846 0.3789
1258115018 0.3784
1258115162 0.3791
1258115304 0.3791
1258115311 0.3791
1258115449 0.3791
1258115452 0.3789
1258115594 0.3767
1258117252 0.3791
1258117253 0.3790
1258156800 
1258175958 0.3791
1258175968 0.3791
1258176424 0.3790
1258176698 0.3773
1258177491 0.3790
1258177492 0.3791
1258177825 0.3785
1258178073 0.3784
1258178319 0.3784
1258178569 0.3772
1258178576 0.3772
1258178615 0.3906
1258178616 0.3789
1258178795 0.3789
1258178845 0.3788
1258178978 0.3788
1258179016 0.3788
1258179355 0.3788
1258179610 0.3790
1258180117 0.3789
1258180309 0.3788
1258180718 0.3787
1258180786 0.3793
1258180979 0.3791
1258181070 0.3791
1258181263 0.3790
1258181314 0.3788
1258181481 0.3790
1258181652 0.3790
1258181840 0.3789
1258181938 0.3790
1258182098 0.3789
1258182181 0.3791
1258182324 0.3788
1258182371 0.3788
1258182373 0.3791
1258182542 0.3788
1258182595 0.3790
1258182765 0.3787
1258183005 0.3789
1258183241 0.3787
1258183324 0.3788
1258183519 0.3789
1258183600 0.3787
1258183802 0.3788
1258183880 0.3788
1258184030 0.3787
1258184074 0.3787
1258184189 0.3790
1258184352 0.3789
1258184357 0.3788
1258184514 0.3789
1258186362 0.3785
1258186365 0.3784
1258186695 0.3784
1258186699 0.3785
1258186837 0.3785
1258186915 0.3785
1258187013 0.3787
1258187197 0.3785
1258187257 0.3786
1258188645 0.3906
1258188804 0.3785
1258188958 0.3784
1258189113 0.3788
1258189119 0.3786
1258189272 0.3786
1258189469 0.3772
1258189609 0.3772
1258189615 0.3772
1258190561 0.3785
1258190712 0.3786
1258190834 0.3785
1258190953 0.3784
1258191073 0.3784
1258191195 0.3787
1258191314 0.3787
1258192810 0.3787
1258193009 0.3787
1258193143 0.3790
1258193150 0.3787
1258193297 0.3787
1258193298 0.3787
1258194173 0.3784
1258194319 0.3787
1258194440 0.3786
1258194558 0.3786
1258194679 0.3788
1258194800 0.3789
1258194919 0.3783
1258196417 0.3782
1258196418 0.3783
1258196591 0.3783
1258196758 0.3784
1258196777 0.3786
1258196887 0.3784
1258196901 0.3782
1258197745 0.3751
1258197896 0.3779
1258198014 0.3782
1258198135 0.3781
1258198253 0.3782
1258198374 0.3782
1258198493 0.3778
1258200017 0.3771
1258200035 0.3777
1258200245 0.3772
1258200395 0.3772
1258200397 0.3782
1258200542 0.3775
1258200548 0.3772
1258200728 0.3774
1258200729 0.3772
1258200870 0.3772
1258200915 0.3775
1258201033 0.3772
1258201074 0.3774
1258201923 0.3771
1258202076 0.3774
1258202195 0.3771
1258202314 0.3772
1258202432 0.3771
1258202551 0.3767
1258202669 0.3771
1258204181 0.3772
1258204344 0.3771
1258204368 0.3771
1258204489 0.3771
1258204504 0.3773
1258204607 0.3772
1258205658 0.3774
1258205824 0.3771
1258205969 0.3772
1258205970 0.3772
1258206138 0.3772
1258207764 0.3772
1258207767 0.3772
1258207935 0.3771
1258207942 0.3771
1258208138 0.3771
1258208294 0.3770
1258209572 0.3766
1258209573 0.3765
1258209775 0.3773
1258209915 0.3774
1258209917 0.3775
1258210051 0.3773
1258210059 0.3774
1258210955 0.3773
1258211098 0.3773
1258211217 0.3773
1258211325 0.3777
1258211443 0.3777
1258211593 0.3768
1258211711 0.3775
1258213162 0.3772
1258213163 0.3773
1258213329 0.3774
1258213456 0.3773
1258213465 0.3773
1258213602 0.3772
1258213624 0.3773
1258214978 0.3770
1258215164 0.3766
1258215268 0.3770
1258216786 0.3770
1258216787 0.3769
1258216959 0.3769
1258217098 0.3768
1258217100 0.3768
1258217245 0.3769
1258217247 0.3770
1258217386 0.3769
1258217387 0.3770
1258219211 0.3769
1258219212 0.3776
1258219378 0.3769
1258220961 0.3772
1258220962 0.3772
1258221136 0.3773
1258221270 0.3772
1258221410 0.3773
1258221417 0.3776
1258222415 0.3775
1258222651 0.3776
1258222856 0.3776
1258223050 0.3776
1258223118 0.3775
1258223240 0.3775
1258223302 0.3775
1258223425 0.3777
1258223710 0.3776
1258223952 0.3777
1258224136 0.3777
1258224208 0.3775
1258224339 0.3777
1258224408 0.3775
1258224538 0.3775
1258224606 0.3775
1258224719 0.3776
1258224771 0.3775
1258224916 0.3775
1258225056 0.3775
1258225187 0.3776
1258226747 0.3776
1258226748 0.3775
1258227004 0.3780
1258227015 0.3777
1258227198 0.3778
1258227253 0.3775
1258227362 0.3775
1258227414 0.3775
1258227577 0.3771
1258227756 0.3771
1258228183 0.3771
1258228403 0.3771
1258228625 0.3770
1258228897 0.3770
1258229261 0.3769
1258229456 0.3769
1258229457 0.3770
1258229682 0.3769
1258229742 0.3769
1258229930 0.3769
1258230054 0.3770
1258230254 0.3777
1258230509 0.3776
1258230691 0.3777
1258230829 0.3778
1258230865 0.3776
1258230968 0.3776
1258231109 0.3776
1258231255 0.3775
1258231618 0.3777
1258231891 0.3781
1258232117 0.3779
1258232461 0.3776
1258232753 0.3777
1258233000 0.3776
1258233187 0.3776
1258233319 0.3779
1258233466 0.3777
1258233591 0.3777
1258233761 0.3777
1258234051 0.3777
1258234222 0.3773
1258234412 0.3776
1258234434 0.3773
1258234578 0.3774
1258234726 0.3774
1258234865 0.3774
1258235223 0.3772
1258235482 0.3772
1258235708 0.3773
1258236065 0.3772
1258236066 0.3773
1258236384 0.3772
1258236612 0.3779
1258236801 0.3779
1258236879 0.3778
1258236896 0.3778
1258237053 0.3777
1258237207 0.3778
1258237396 0.3777
1258237776 0.3778
1258237992 0.3779
1258238215 0.3778
1258238479 0.3779
1258238682 0.3778
1258238719 0.3778
1258238834 0.3776
1258238866 0.3776
1258238972 0.3777
1258239068 0.3777
1258239184 0.3777
1258243200 
1258243847 0.3777
1258252235 0.3777
1258261825 0.3777
1258266633 0.3779
1258276229 0.3777
1258281028 0.3778
1258290634 0.3777
1258295428 0.3778
1258305035 0.3777
1258309829 0.3776
1258329600 
1258330248 0.3778
1258333844 0.3778
1258338660 0.3779
1258348242 0.3778
1258353037 0.3778
1258362645 0.3778
1258367453 0.3783
1258377064 0.3781
1258381844 0.3773
1258391442 0.3777
1258396242 0.3777
1258405860 0.3778
1258410642 0.3777
1258416000 
1258416640 0.3778
1258425033 0.3781
1258434639 0.3779
1258439454 0.3778
1258449044 0.3778
1258453846 0.3778
1258463455 0.3777
1258468265 0.3776
1258477843 0.3776
1258482639 0.3775
1258492268 0.3775
1258497053 0.3775
1258502400 
1258503079 0.3773
1258511500 0.3775
1258521110 0.3778
1258525878 0.3775
1258535490 0.3776
1258540291 0.3780
1258549865 0.3779
1258554674 0.3778
1258564255 0.3780
1258569043 0.3781
1258578641 0.3779
1258583468 0.3778
1258588800 
1258589422 0.3778
1258597849 0.3778
1258607452 0.3781
1258612244 0.3780
1258621857 0.3780
1258626644 0.3777
1258636248 0.3780
1258641047 0.3780
1258650648 0.3780
1258655452 0.3781
1258665042 0.3782
1258669853 0.3783
1258675200 
1258675826 0.3783
1258684254 0.3785
1258693841 0.3783
1258698639 0.3783
1258708248 0.3783
1258713044 0.3783
1258722663 0.3782
1258727444 0.3786
1258737043 0.3781
1258741843 0.3784
1258751442 0.3784
1258756259 0.3784
1258761600 
1258762229 0.3787
1258770660 0.3788
1258780243 0.3787
1258785056 0.3787
1258794650 0.3788
1258799455 0.3787
1258809049 0.3788
1258813844 0.3788
1258823448 0.3787
1258828248 0.3786
1258837845 0.3785
1258842649 0.3785
1258848000 
1258848640 0.3786
1258857056 0.3786
1258866662 0.3784
1258871458 0.3786
1258881065 0.3783
1258885855 0.3786
1258895443 0.3788
1258900271 0.3787
1258909864 0.3787
1258914640 0.3786
1258924252 0.3786
1258934400 
1258935041 0.3785
1258938653 0.3785
1258943457 0.3786
1258953042 0.3787
1258957862 0.3786
1258967464 0.3784
1258972254 0.3785
1258981854 0.3784
1258986655 0.3784
1258996264 0.3785
1259001041 0.3785
1259010658 0.3787
1259015455 0.3787
1259020800 
1259021426 0.3784
1259029843 0.3784
1259039440 0.3785
1259044240 0.3785
1259053846 0.3785
1259058637 0.3784
1259068246 0.3783
1259073043 0.3778
1259082667 0.3780
1259087442 0.3779
1259097054 0.3778
1259101842 0.3778
1259107200 
1259107831 0.3777
1259116266 0.3778
1259125870 0.3779
1259130665 0.3779
1259140265 0.3778
1259145079 0.3777
1259154669 0.3777
1259159476 0.3777
1259169061 0.3776
1259173855 0.3777
1259183441 0.3778
1259188258 0.3776
1259193600 
1259194243 0.3778
1259202664 0.3778
1259212274 0.3777
1259217057 0.3778
1259226669 0.3782
1259231457 0.3778
1259241062 0.3777
1259245872 0.3778
1259255458 0.3775
1259260274 0.3771
1259269868 0.3771
1259274657 0.3770
1259280000 
1259280645 0.3770
1259289073 0.3771
1259298675 0.3771
1259303466 0.3773
1259313076 0.3771
1259317861 0.3771
1259327464 0.3772
1259332281 0.3772
1259341870 0.3768
1259346660 0.3771
1259356266 0.3770
1259361070 0.3771
1259366400 
1259367046 0.3771
1259375455 0.3771
1259385070 0.3770
1259389876 0.3772
1259399459 0.3772
1259404268 0.3771
1259413876 0.3771
1259418671 0.3771
1259428268 0.3770
1259433063 0.3770
1259442674 0.3785
1259447456 0.3788
1259452800 
1259453452 0.3787
1259458256 0.3789
1259461872 0.3789
1259471456 0.3789
1259476267 0.3789
1259485862 0.3789
1259490663 0.3788
1259500272 0.3788
1259505069 0.3787
1259514668 0.3787
1259519459 0.3788
1259529077 0.3787
1259539200 
1259543466 0.3787
1259543609 0.3787
1259548282 0.3787
1259557874 0.3789
1259562663 0.3787
1259572265 0.3788
1259577066 0.3789
1259586666 0.3788
1259591467 0.3789
1259601086 0.3789
1259605855 0.3791
1259615476 0.3790
1259620265 0.3789
1259625600 
1259635842 0.3790
1259645440 0.3790
1259650245 0.3790
1259659852 0.3790
1259664651 0.3790
1259674249 0.3788
1259679061 0.3788
1259688645 0.3788
1259693444 0.3787
1259703036 0.3787
1259707854 0.3788
1259712000 
1259712657 0.3787
1259722251 0.3787
1259731862 0.3787
1259736643 0.3787
1259746260 0.3788
1259751054 0.3785
1259760641 0.3778
1259765453 0.3782
1259775040 0.3780
1259779844 0.3778
1259789446 0.3776
1259794251 0.3777
1259798400 
1259799057 0.3776
1259808661 0.3777
1259818248 0.3780
1259823043 0.3778
1259832640 0.3781
1259837459 0.3784
1259847058 0.3777
1259851849 0.3778
1259861441 0.3780
1259866266 0.3777
1259875857 0.3777
1259880644 0.3778
1259884800 
1259885441 0.3777
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 0.3779
1260407733 0.3777
1260407865 0.3778
1260407985 0.3772
1260408100 0.3763
1260408219 0.3766
1260408338 0.3766
1260409304 0.3765
1260409438 0.3765
1260409560 0.3765
1260409676 0.3770
1260409795 0.3768
1260409911 0.3768
1260410029 0.3770
1260411149 0.3766
1260411304 0.3770
1260411426 0.3767
1260411548 0.3772
1260411671 0.3767
1260411795 0.3766
1260411915 0.3766
1260412932 0.3766
1260413079 0.3767
1260413217 0.3767
1260413340 0.3767
1260413458 0.3767
1260413573 0.3768
1260413691 0.3769
1260414735 0.3767
1260414898 0.3765
1260415021 0.3766
1260415147 0.3766
1260415272 0.3766
1260415396 0.3765
1260415519 0.3767
1260416985 0.3766
1260417190 0.3766
1260417191 0.3765
1260417357 0.3773
1260417358 0.3773
1260417535 0.3772
1260418468 0.3771
1260418646 0.3772
1260418802 0.3772
1260418970 0.3772
1260419127 0.3772
1260419281 0.3773
1260419450 0.3773
1260420809 0.3768
1260420973 0.3768
1260421100 0.3764
1260421220 0.3771
1260421341 0.3771
1260421460 0.3771
1260421579 0.3771
1260422525 0.3774
1260422668 0.3774
1260422788 0.3775
1260422911 0.3774
1260423029 0.3773
1260423159 0.3773
1260423277 0.3774
1260424334 0.3774
1260424476 0.3777
1260424593 0.3777
1260424708 0.3778
1260424823 0.3778
1260424938 0.3778
1260425054 0.3776
1260426076 0.3776
1260426215 0.3776
1260426327 0.3777
1260426439 0.3779
1260429079 0.3778
1260433869 0.3777
1260443485 0.3777
1260448273 0.3777
1260457882 0.3776
1260462686 0.3769
1260472291 0.3769
1260477065 0.3769
1260486672 0.3769
1260489600 
1260490243 0.3769
1260501063 0.3769
1260505971 0.3769
1260515469 0.3770
1260520263 0.3769
1260529892 0.3769
1260534687 0.3770
1260544298 0.3770
1260549093 0.3771
1260558670 0.3769
1260563471 0.3769
1260573084 0.3771
1260576000 
1260576652 0.3770
1260587465 0.3770
1260592385 0.3770
1260601887 0.3770
1260606673 0.3770
1260616284 0.3769
1260621065 0.3771
1260630668 0.3770
1260636046 0.3906
1260636048 0.3906
1260636203 0.3906
1260636324 0.3906
1260636325 0.3908
1260636473 0.3909
1260636477 0.3771
1260637374 0.3909
1260637514 0.3908
1260637623 0.3904
1260637728 0.3905
1260637837 0.3907
1260637958 0.3911
1260638064 0.3904
1260639169 0.3905
1260639300 0.3907
1260639407 0.3905
1260639513 0.3905
1260639616 0.3904
1260639729 0.3909
1260639831 0.3907
1260640931 0.3908
1260641053 0.3909
1260641151 0.3912
1260641253 0.3911
1260641351 0.3912
1260642733 0.3913
1260642860 0.3913
1260642964 0.3913
1260643067 0.3913
1260643169 0.3911
1260643272 0.3911
1260644587 0.3913
1260644721 0.3912
1260644826 0.3911
1260644929 0.3912
1260645039 0.3914
1260645153 0.3911
1260645260 0.3911
1260646372 0.3911
1260646483 0.3907
1260646584 0.3907
1260646684 0.3907
1260646785 0.3908
1260648169 0.3905
1260648302 0.3907
1260648408 0.3906
1260648513 0.3905
1260648617 0.3905
1260648727 0.3905
1260648832 0.3905
1260649971 0.3904
1260650104 0.3904
1260650211 0.3905
1260650319 0.3895
1260650423 0.3893
1260650530 0.3894
1260650638 0.3885
1260651785 0.3886
1260651916 0.3885
1260652021 0.3887
1260652126 0.3889
1260652233 0.3891
1260652345 0.3889
1260652451 0.3889
1260653570 0.3899
1260653705 0.3901
1260653812 0.3901
1260653917 0.3897
1260654025 0.3897
1260654130 0.3896
1260654235 0.3904
1260655373 0.3909
1260655507 0.3903
1260655613 0.3906
1260655719 0.3905
1260655831 0.3905
1260655941 0.3904
1260656047 0.3905
1260657189 0.3904
1260657319 0.3904
1260657425 0.3904
1260657530 0.3904
1260657633 0.3904
1260657738 0.3903
1260657837 0.3906
1260658992 0.3906
1260659130 0.3904
1260659235 0.3903
1260659340 0.3903
1260659466 0.3903
1260659578 0.3903
1260659689 0.3903
1260661205 0.3903
1260661352 0.3893
1260661476 0.3903
1260661595 0.3904
1260661612 0.3904
1260661706 0.3898
1260662400 
1260662576 0.3902
1260662713 0.3903
1260662821 0.3902
1260662926 0.3900
1260663056 0.3901
1260663169 0.3899
1260663285 0.3904
1260664385 0.3901
1260664518 0.3901
1260664624 0.3905
1260664731 0.3905
1260664833 0.3904
1260664937 0.3904
1260665044 0.3906
1260666171 0.3898
1260666307 0.3900
1260666414 0.3900
1260666518 0.3900
1260666625 0.3899
1260666738 0.3898
1260666851 0.3900
1260667983 0.3901
1260668117 0.3901
1260668224 0.3899
1260668333 0.3900
1260668439 0.3899
1260668543 0.3897
1260668654 0.3899
1260669775 0.3893
1260669928 0.3897
1260670038 0.3903
1260670150 0.3899
1260670255 0.3901
1260670372 0.3901
1260670488 0.3899
1260671594 0.3899
1260671736 0.3899
1260671845 0.3899
1260671954 0.3899
1260672062 0.3897
1260672170 0.3897
1260672278 0.3896
1260673387 0.3896
1260673538 0.3896
1260673652 0.3897
1260673763 0.3897
1260673881 0.3896
1260674011 0.3896
1260674117 0.3898
1260675180 0.3900
1260675336 0.3897
1260675469 0.3896
1260675598 0.3896
1260675733 0.3897
1260675874 0.3897
1260676010 0.3898
1260677091 0.3898
1260677257 0.3898
1260677388 0.3897
1260677514 0.3897
1260677659 0.3898
1260677816 0.3898
1260677982 0.3896
1260679469 0.3897
1260679623 0.3896
1260679732 0.3898
1260679837 0.3896
1260679943 0.3896
1260680047 0.3898
1260680152 0.3895
1260681211 0.3895
1260681349 0.3895
1260681460 0.3895
1260681565 0.3895
1260681676 0.3895
1260681781 0.3895
1260681891 0.3895
1260682991 0.3895
1260683130 0.3894
1260683245 0.3894
1260683353 0.3899
1260683459 0.3893
1260683567 0.3893
1260683673 0.3893
1260684896 0.3891
1260685049 0.3890
1260685166 0.3893
1260685282 0.3893
1260685395 0.3894
1260685515 0.3896
1260685631 0.3897
1260686560 0.3898
1260686693 0.3898
1260686810 0.3899
1260686913 0.3900
1260687020 0.3891
1260687125 0.3897
1260688457 0.3901
1260688592 0.3900
1260688700 0.3901
1260688812 0.3901
1260688919 0.3897
1260689029 0.3897
1260689136 0.3896
1260690232 0.3896
1260690369 0.3896
1260690476 0.3897
1260690583 0.3894
1260690690 0.3892
1260690799 0.3885
1260690906 0.3892
1260692012 0.3892
1260692143 0.3891
1260692248 0.3893
1260692353 0.3893
1260692456 0.3892
1260692566 0.3892
1260693807 0.3892
1260693942 0.3874
1260694052 0.3889
1260694160 0.3888
1260694268 0.3889
1260694375 0.3889
1260694483 0.3889
1260695595 0.3889
1260695730 0.3891
1260695844 0.3890
1260695947 0.3890
1260696058 0.3890
1260696163 0.3889
1260697412 0.3889
1260697548 0.3889
1260697660 0.3889
1260697767 0.3890
1260697871 0.3889
1260697980 0.3890
1260698087 0.3890
1260699233 0.3889
1260699373 0.3891
1260699480 0.3891
1260699590 0.3890
1260699698 0.3890
1260699807 0.3889
1260699915 0.3889
1260701004 0.3890
1260701140 0.3891
1260701251 0.3890
1260701359 0.3891
1260701466 0.3891
1260701575 0.3889
1260701688 0.3890
1260702825 0.3890
1260702963 0.3889
1260703074 0.3890
1260703183 0.3888
1260703295 0.3889
1260703403 0.3888
1260703512 0.3888
1260704569 0.3888
1260704699 0.3891
1260704808 0.3890
1260704912 0.3891
1260705019 0.3889
1260705126 0.3887
1260706485 0.3888
1260706624 0.3884
1260706728 0.3883
1260706835 0.3888
1260706944 0.3887
1260707051 0.3887
1260707157 0.3888
1260708211 0.3889
1260708345 0.3890
1260708454 0.3891
1260708561 0.3890
1260708671 0.3892
1260708778 0.3887
1260708883 0.3887
1260710025 0.3891
1260710164 0.3891
1260710275 0.3887
1260710383 0.3887
1260710496 0.3892
1260710603 0.3891
1260710713 0.3890
1260711743 0.3891
1260711871 0.3890
1260712011 0.3889
1260712116 0.3888
1260712218 0.3888
1260712321 0.3889
1260713624 0.3888
1260713763 0.3887
1260713872 0.3885
1260713978 0.3888
1260714089 0.3887
1260714196 0.3888
1260714306 0.3885
1260715388 0.3886
1260715523 0.3886
1260715640 0.3885
1260715745 0.3882
1260715855 0.3882
1260715961 0.3883
1260716068 0.3882
1260717156 0.3882
1260717294 0.3882
1260717402 0.3883
1260717510 0.3882
1260717634 0.3880
1260717745 0.3872
1260719001 0.3879
1260719137 0.3881
1260719245 0.3878
1260719358 0.3879
1260719467 0.3880
1260719574 0.3885
1260719683 0.3885
1260720789 0.3885
1260720918 0.3886
1260721026 0.3885
1260721134 0.3885
1260721238 0.3884
1260721342 0.3890
1260721448 0.3882
1260722587 0.3885
1260722719 0.3885
1260722832 0.3886
1260722937 0.3885
1260723041 0.3884
1260723145 0.3884
1260723250 0.3883
1260724422 0.3884
1260724557 0.3882
1260724665 0.3884
1260724770 0.3884
1260724877 0.3884
1260724985 0.3884
1260725097 0.3884
1260726084 0.3883
1260727252 0.3951
1260727342 0.3880
1260728430 0.3880
1260728562 0.3880
1260728666 0.3880
1260728770 0.3880
1260728872 0.3880
1260728973 0.3880
1260730263 0.3882
1260730400 0.3881
1260730510 0.3887
1260730618 0.3881
1260730725 0.3881
1260730833 0.3881
1260730944 0.3881
1260732086 0.3881
1260732218 0.3881
1260732325 0.3881
1260732430 0.3881
1260732536 0.3881
1260732641 0.3882
1260732745 0.3884
1260733893 0.3882
1260734023 0.3881
1260734128 0.3881
1260734233 0.3880
1260734334 0.3882
1260734440 0.3881
1260734545 0.3881
1260735668 0.3880
1260735798 0.3881
1260735904 0.3881
1260736011 0.3881
1260736117 0.3883
1260736223 0.3883
1260736328 0.3886
1260737476 0.3881
1260737606 0.3882
1260737712 0.3884
1260737817 0.3882
1260737924 0.3882
1260738031 0.3881
1260738135 0.3882
1260739279 0.3881
1260739412 0.3881
1260739517 0.3885
1260739622 0.3880
1260739728 0.3876
1260739833 0.3880
1260748800 
1260759292 0.3881
1260760281 0.3881
1260760415 0.3880
1260760521 0.3881
1260760626 0.3880
1260760734 0.3881
1260760842 0.3880
1260760946 0.3881
1260762122 0.3881
1260762280 0.3880
1260764380 0.3882
1260764512 0.3880
1260764609 0.3880
1260764692 0.3880
1260764748 0.3880
1260765714 0.3880
1260765905 0.3879
1260768867 0.3788
1260769023 0.3787
1260769143 0.3787
1260769264 0.3788
1260769385 0.3787
1260769503 0.3787
1260769630 0.3787
1260770509 0.3787
1260770660 0.3788
1260770781 0.3785
1260770904 0.3778
1260771026 0.3782
1260771158 0.3780
1260771302 0.3778
1260772344 0.3776
1260772493 0.3777
1260772616 0.3776
1260772738 0.3777
1260772854 0.3780
1260772975 0.3778
1260773097 0.3781
1260774150 0.3784
1260774300 0.3777
1260774422 0.3778
1260774545 0.3780
1260774675 0.3777
1260774800 0.3777
1260774920 0.3778
1260775924 0.3777
1260776077 0.3779
1260776197 0.3777
1260776317 0.3778
1260776442 0.3772
1260776562 0.3763
1260776680 0.3766
1260777748 0.3766
1260777896 0.3765
1260778007 0.3765
1260778126 0.3765
1260778247 0.3770
1260778407 0.3768
1260778529 0.3768
1260779540 0.3770
1260779694 0.3766
1260779819 0.3770
1260779939 0.3767
1260780059 0.3772
1260780180 0.3767
1260780304 0.3766
1260781330 0.3766
1260781481 0.3766
1260781599 0.3767
1260781721 0.3767
1260781838 0.3767
1260781966 0.3767
1260782088 0.3768
1260783130 0.3769
1260783280 0.3767
1260783401 0.3765
1260783522 0.3766
1260783642 0.3766
1260783764 0.3766
1260783881 0.3765
1260784900 0.3767
1260785048 0.3768
1260785164 0.3766
1260785280 0.3766
1260785398 0.3765
1260785529 0.3773
1260785648 0.3773
1260786744 0.3772
1260786890 0.3771
1260787009 0.3772
1260787125 0.3772
1260787248 0.3772
1260787367 0.3772
1260787485 0.3773
1260788534 0.3773
1260788688 0.3768
1260788809 0.3768
1260788929 0.3764
1260789050 0.3771
1260789202 0.3771
1260789321 0.3771
1260790343 0.3771
1260790494 0.3774
1260790618 0.3774
1260790738 0.3775
1260790857 0.3774
1260790978 0.3773
1260791102 0.3773
1260792121 0.3774
1260792276 0.3774
1260792394 0.3777
1260792518 0.3777
1260792656 0.3778
1260792785 0.3778
1260792905 0.3778
1260793937 0.3776
1260794085 0.3776
1260794206 0.3776
1260794328 0.3777
1260794449 0.3779
1260794567 0.3778
1260794689 0.3777
1260795710 0.3777
1260795864 0.3777
1260795985 0.3776
1260796105 0.3769
1260796225 0.3769
1260796391 0.3769
1260796511 0.3769
1260797590 0.3769
1260797742 0.3769
1260797866 0.3769
1260797987 0.3770
1260798113 0.3769
1260798235 0.3769
1260798367 0.3770
1260799353 0.3770
1260799517 0.3771
1260799636 0.3769
1260799760 0.3769
1260799892 0.3771
1260800038 0.3770
1260800170 0.3770
1260801131 0.3770
1260801281 0.3770
1260801400 0.3770
1260801519 0.3769
1260801638 0.3771
1260801759 0.3770
1260801878 0.3771
1260802983 0.3774
1260803135 0.3773
1260803257 0.3772
1260803382 0.3772
1260803509 0.3771
1260803626 0.3769
1260803747 0.3769
1260804732 0.3770
1260804883 0.3772
1260804996 0.3770
1260805115 0.3770
1260805234 0.3763
1260805353 0.3769
1260805476 0.3768
1260806552 0.3768
1260806704 0.3768
1260806825 0.3769
1260806948 0.3769
1260807071 0.3770
1260807206 0.3769
1260807327 0.3769
1260808257 0.3768
1260808372 0.3769
1260809469 0.3769
1260819067 0.3768
1260823846 0.3768
1260833447 0.3768
1260835200 
1260835854 0.3765
1260847851 0.3768
1260852674 0.3768
1260862264 0.3768
1260867066 0.3768
1260876669 0.3768
1260881463 0.3768
1260891046 0.3767
1260895852 0.3766
1260905466 0.3766
1260910245 0.3765
1260919870 0.3766
1260921600 
1260922256 0.3766
1260934269 0.3766
1260939059 0.3767
1260948657 0.3767
1260953457 0.3767
1260963051 0.3767
1260967869 0.3768
1260977468 0.3770
1260982250 0.3768
1260991850 0.3767
1260996651 0.3768
1261006248 0.3767
1261008000 
1261008674 0.3768
1261020651 0.3768
1261025452 0.3768
1261035070 0.3769
1261039856 0.3769
1261049452 0.3770
1261054250 0.3772
1261063843 0.3767
1261068675 0.3768
1261078252 0.3766
1261083067 0.3768
1261092661 0.3766
1261094400 
1261095048 0.3757
1261107050 0.3758
1261111872 0.3757
1261121457 0.3758
1261126262 0.3757
1261135872 0.3764
1261140649 0.3760
1261150260 0.3760
1261155069 0.3760
1261164662 0.3760
1261169479 0.3760
1261179045 0.3761
1261180800 
1261181451 0.3759
1261193444 0.3760
1261198267 0.3760
1261207862 0.3761
1261212659 0.3763
1261222253 0.3763
1261227049 0.3762
1261236660 0.3763
1261241463 0.3763
1261251067 0.3764
1261255859 0.3749
1261265464 0.3749
1261267200 
1261267858 0.3762
1261279859 0.3766
1261284674 0.3765
1261294262 0.3762
1261299065 0.3762
1261308668 0.3763
1261313451 0.3760
1261323046 0.3759
1261327869 0.3761
1261337462 0.3761
1261342258 0.3760
1261353600 
1261354257 0.3760
1261356670 0.3760
1261366270 0.3760
1261371053 0.3761
1261380650 0.3761
1261385456 0.3761
1261395055 0.3761
1261399848 0.3765
1261409453 0.3765
1261414263 0.3764
1261423870 0.3764
1261428658 0.3764
1261438264 0.3764
1261440000 
1261440668 0.3764
1261452648 0.3765
1261457474 0.3765
1261467063 0.3765
1261471866 0.3765
1261481460 0.3764
1261486272 0.3764
1261495867 0.3764
1261500656 0.3764
1261510258 0.3765
1261515072 0.3763
1261524671 0.3765
1261526400 
1261527043 0.3764
1261539072 0.3764
1261543859 0.3762
1261553450 0.3763
1261558271 0.3763
1261567858 0.3763
1261572668 0.3763
1261582255 0.3766
1261587081 0.3763
1261596653 0.3760
1261601471 0.3763
1261611061 0.3764
1261612800 
1261613462 0.3759
1261625471 0.3758
1261630258 0.3757
1261639867 0.3758
1261644660 0.3758
1261654255 0.3758
1261659071 0.3758
1261668649 0.3759
1261673455 0.3758
1261683046 0.3756
1261687854 0.3755
1261697456 0.3757
1261699200 
1261699868 0.3756
1261711876 0.3756
1261716657 0.3753
1261726272 0.3753
1261731073 0.3753
1261740659 0.3753
1261745462 0.3752
1261755053 0.3752
1261759863 0.3757
1261769463 0.3755
1261774250 0.3756
1261783848 0.3756
1261785600 
1261786271 0.3757
1261798259 0.3758
1261803066 0.3758
1261812671 0.3758
1261817454 0.3756
1261827047 0.3756
1261831858 0.3756
1261841447 0.3755
1261846253 0.3755
1261855866 0.3755
1261860672 0.3755
1261870267 0.3755
1261872000 
1261872646 0.3755
1261884655 0.3756
1261889464 0.3756
1261899065 0.3756
1261903870 0.3753
1261913446 0.3756
1261918259 0.3757
1261927865 0.3757
1261932671 0.3756
1261942273 0.3756
1261947077 0.3756
1261958400 
1261959049 0.3756
1261961455 0.3756
1261971069 0.3759
1261975870 0.3759
1261985464 0.3759
1261990272 0.3755
1261999858 0.3755
1262004671 0.3756
1262014270 0.3756
1262019057 0.3755
1262028665 0.3755
1262033464 0.3756
1262042467 0.3756
1262043641 0.3755
1262044800 
1262048447 0.3757
1262053260 0.3756
1262062834 0.3758
1262067633 0.3757
1262077230 0.3761
1262082054 0.3761
1262091634 0.3763
1262096465 0.3761
1262106029 0.3760
1262110860 0.3757
1262120461 0.3761
1262125268 0.3760
1262131200 
1262134870 0.3760
1262139656 0.3760
1262149269 0.3759
1262154064 0.3759
1262163669 0.3760
1262168476 0.3760
1262178048 0.3759
1262182866 0.3766
1262192467 0.3767
1262197270 0.3767
1262206860 0.3768
1262211657 0.3764
1262217600 
1262221246 0.3764
1262226062 0.3763
1262235672 0.3764
1262240465 0.3762
1262250070 0.3763
1262254866 0.3763
1262264451 0.3763
1262269246 0.3763
1262278872 0.3763
1262283670 0.3762
1262293243 0.3764
1262298065 0.3763
1262304000 
1262316056 0.3764
1262320852 0.3763
1262330449 0.3763
1262335254 0.3766
1262344858 0.3763
1262349651 0.3763
1262359255 0.3766
1262364069 0.3764
1262373649 0.3764
1262378442 0.3763
1262388069 0.3763
1262390400 
1262391069 0.3763
1262402462 0.3763
1262407256 0.3763
1262416852 0.3764
1262421656 0.3764
1262431270 0.3764
1262436042 0.3764
1262445650 0.3764
1262450470 0.3764
1262460060 0.3765
1262464846 0.3764
1262474451 0.3764
1262476800 
1262477454 0.3763
1262488866 0.3763
1262493661 0.3764
1262503272 0.3764
1262508065 0.3764
1262517666 0.3764
1262522471 0.3767
1262532054 0.3768
1262536843 0.3767
1262546462 0.3767
1262551262 0.3767
1262563200 
1262563844 0.3768
1262565662 0.3771
1262575267 0.3768
1262580075 0.3768
1262589662 0.3768
1262594452 0.3768
1262604063 0.3767
1262608854 0.3768
1262618471 0.3769
1262623246 0.3767
1262632845 0.3766
1262637662 0.3766
1262647252 0.3766
1262649600 
1262650264 0.3767
1262661649 0.3766
1262666490 0.3766
1262676073 0.3766
1262680868 0.3766
1262690457 0.3767
1262695252 0.3767
1262704850 0.3766
1262709646 0.3768
1262719268 0.3764
1262724057 0.3764
1262733659 0.3764
1262736000 
1262736675 0.3763
1262748064 0.3760
1262752865 0.3759
1262762465 0.3762
1262767251 0.3761
1262776854 0.3759
1262781664 0.3759
1262791274 0.3759
1262796072 0.3757
1262805654 0.3762
1262810483 0.3762
1262820066 0.3762
1262822400 
1262823044 0.3761
1262834472 0.3761
1262839299 0.3761
1262848856 0.3761
1262853673 0.3763
1262863271 0.3764
1262868059 0.3763
1262877666 0.3762
1262882474 0.3764
1262892124 0.3764
1262896866 0.3763
1262906454 0.3763
1262908800 
1262909461 0.3761
1262920866 0.3761
1262925686 0.3761
1262935260 0.3761
1262940068 0.3760
1262949650 0.3761
1262954450 0.3760
1262964076 0.3757
1262968853 0.3761
1262978475 0.3761
1262983247 0.3760
1262992859 0.3761
1262995200 
1262995858 0.3760
1263007263 0.3760
1263012081 0.3760
1263021669 0.3761
1263026444 0.3763
1263036053 0.3761
1263040849 0.3763
1263050468 0.3762
1263055265 0.3762
1263064872 0.3763
1263069658 0.3762
1263079270 0.3764
1263081600 
1263082275 0.3762
1263093662 0.3762
1263098460 0.3762
1263108062 0.3762
1263112867 0.3762
1263122445 0.3764
1263127269 0.3764
1263136867 0.3763
1263141660 0.3761
1263151255 0.3761
1263156066 0.3761
1263168000 
1263168654 0.3761
1263170469 0.3761
1263180054 0.3761
1263184846 0.3760
1263194512 0.3761
1263199264 0.3761
1263208872 0.3762
1263213658 0.3762
1263223260 0.3762
1263228045 0.3761
1263237647 0.3763
1263242456 0.3761
1263252071 0.3760
1263254400 
1263255053 0.3761
1263266477 0.3764
1263271301 0.3764
1263280854 0.3765
1263285661 0.3766
1263295262 0.3763
1263300058 0.3762
1263309666 0.3758
1263314452 0.3758
1263324073 0.3758
1263328879 0.3757
1263338463 0.3757
1263340800 
1263341460 0.3757
1263352859 0.3757
1263357705 0.3758
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 0.3758
1267068426 0.3758
1267068548 0.3761
1267068671 0.3769
1267068801 0.3760
1267068984 0.3760
1267069158 0.3767
1267070692 0.3759
1267070888 0.3761
1267071036 0.3759
1267071225 0.3761
1267071381 0.3759
1267071562 0.3759
1267071727 0.3760
1267073103 0.3755
1267073302 0.3751
1267073456 0.3753
1267073609 0.3752
1267073750 0.3746
1267073871 0.3739
1267073994 0.3754
1267075372 0.3753
1267075519 0.3754
1267075640 0.3753
1267075760 0.3753
1267075877 0.3754
1267075994 0.3752
1267076111 0.3752
1267077186 0.3750
1267077333 0.3745
1267077452 0.3749
1267077571 0.3749
1267077690 0.3748
1267077807 0.3748
1267077933 0.3747
1267079019 0.3747
1267079168 0.3747
1267079288 0.3748
1267079406 0.3749
1267079527 0.3752
1267079646 0.3751
1267079763 0.3754
1267080775 0.3752
1267080925 0.3752
1267081047 0.3751
1267081169 0.3751
1267081290 0.3754
1267081410 0.3752
1267081530 0.3753
1267082584 0.3755
1267082734 0.3749
1267082855 0.3752
1267082975 0.3753
1267083093 0.3752
1267083215 0.3752
1267083334 0.3753
1267084392 0.3753
1267084542 0.3749
1267084660 0.3748
1267084782 0.3748
1267084902 0.3748
1267085021 0.3745
1267085142 0.3746
1267086192 0.3745
1267086346 0.3747
1267086469 0.3747
1267086587 0.3746
1267086713 0.3746
1267086839 0.3746
1267086960 0.3747
1267087993 0.3746
1267088145 0.3746
1267088267 0.3746
1267088391 0.3745
1267088513 0.3746
1267088639 0.3745
1267088763 0.3744
1267089802 0.3744
1267089954 0.3745
1267090075 0.3745
1267090196 0.3745
1267090317 0.3746
1267090438 0.3744
1267090560 0.3744
1267091576 0.3743
1267091729 0.3740
1267091852 0.3741
1267091970 0.3744
1267092093 0.3744
1267092216 0.3745
1267092333 0.3730
1267093375 0.3744
1267093524 0.3743
1267093642 0.3744
1267093761 0.3744
1267093883 0.3749
1267093999 0.3750
1267094121 0.3749
1267095170 0.3749
1267095321 0.3750
1267095440 0.3748
1267095562 0.3743
1267095680 0.3746
1267095800 0.3748
1267095921 0.3748
1267096994 0.3748
1267097144 0.3750
1267097263 0.3745
1267097380 0.3749
1267097496 0.3746
1267097612 0.3745
1267097730 0.3747
1267098804 0.3742
1267098956 0.3742
1267099078 0.3743
1267099201 0.3743
1267099322 0.3743
1267099440 0.3742
1267099562 0.3744
1267100605 0.3743
1267100760 0.3743
1267100884 0.3742
1267101006 0.3743
1267101129 0.3746
1267101251 0.3745
1267101375 0.3743
1267102391 0.3743
1267102545 0.3742
1267102666 0.3743
1267102790 0.3743
1267102911 0.3742
1267103032 0.3743
1267103154 0.3743
1267104199 0.3743
1267104354 0.3743
1267104474 0.3742
1267104594 0.3741
1267104713 0.3741
1267104831 0.3741
1267104952 0.3741
1267106012 0.3741
1267106162 0.3741
1267106283 0.3741
1267106404 0.3742
1267106525 0.3742
1267106654 0.3742
1267106777 0.3741
1267107799 0.3737
1267107948 0.3740
1267108067 0.3740
1267108186 0.3736
1267108304 0.3738
1267108422 0.3737
1267108541 0.3737
1267109617 0.3737
1267109768 0.3724
1267109887 0.3738
1267110008 0.3737
1267110132 0.3737
1267110250 0.3736
1267110373 0.3736
1267111386 0.3737
1267111539 0.3737
1267111663 0.3736
1267111785 0.3737
1267111908 0.3737
1267112036 0.3736
1267112160 0.3736
1267113185 0.3736
1267113336 0.3736
1267113459 0.3736
1267113576 0.3735
1267113699 0.3736
1267113822 0.3734
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 0.3739
1267450361 0.3733
1267450509 0.3730
1267450632 0.3731
1267450754 0.3731
1267450876 0.3732
1267450994 0.3725
1267451115 0.3731
1267452165 0.3737
1267452329 0.3735
1267452458 0.3733
1267452585 0.3732
1267452720 0.3732
1267452849 0.3734
1267452985 0.3735
1267453928 0.3731
1267454078 0.3734
1267454202 0.3732
1267454325 0.3731
1267454444 0.3731
1267454563 0.3726
1267454683 0.3729
1267455753 0.3729
1267455903 0.3730
1267456026 0.3730
1267456147 0.3731
1267456272 0.3729
1267456415 0.3729
1267456540 0.3729
1267457556 0.3728
1267457706 0.3727
1267457837 0.3727
1267457963 0.3730
1267458085 0.3730
1267458207 0.3730
1267458336 0.3729
1267459359 0.3729
1267459510 0.3729
1267459634 0.3729
1267459663 0.3728
1267459785 0.3727
1267459916 0.3727
1267460047 0.3728
1267461130 0.3727
1267461279 0.3724
1267461402 0.3724
1267461525 0.3724
1267461646 0.3726
1267461767 0.3725
1267461891 0.3724
1267462923 0.3724
1267463076 0.3724
1267463202 0.3725
1267463321 0.3724
1267463440 0.3725
1267463606 0.3725
1267463728 0.3729
1267464745 0.3730
1267464905 0.3723
1267465024 0.3724
1267465141 0.3728
1267465262 0.3724
1267465383 0.3724
1267465506 0.3724
1267466549 0.3725
1267466704 0.3725
1267466830 0.3726
1267466957 0.3727
1267467085 0.3725
1267467211 0.3729
1267467337 0.3727
1267468341 0.3728
1267468492 0.3727
1267468615 0.3727
1267468736 0.3728
1267468859 0.3726
1267468984 0.3727
1267469110 0.3727
1267470147 0.3728
1267470299 0.3727
1267470424 0.3726
1267470551 0.3723
1267470675 0.3723
1267470814 0.3722
1267470938 0.3723
1267471958 0.3723
1267472124 0.3722
1267472249 0.3721
1267472374 0.3722
1267472497 0.3721
1267472618 0.3722
1267472745 0.3722
1267473721 0.3719
1267473875 0.3716
1267474000 0.3715
1267474125 0.3715
1267474246 0.3715
1267474383 0.3715
1267474507 0.3716
1267475538 0.3718
1267475688 0.3717
1267475811 0.3717
1267475933 0.3716
1267476055 0.3716
1267476177 0.3716
1267476298 0.3710
1267477342 0.3710
1267477493 0.3709
1267477617 0.3710
1267477741 0.3713
1267477862 0.3715
1267478005 0.3713
1267478125 0.3714
1267479127 0.3715
1267479276 0.3715
1267479399 0.3715
1267479522 0.3713
1267479643 0.3713
1267479768 0.3713
1267479891 0.3713
1267480928 0.3713
1267481081 0.3714
1267481207 0.3713
1267481329 0.3713
1267481455 0.3715
1267481576 0.3714
1267481702 0.3715
1267482732 0.3714
1267482885 0.3709
1267483005 0.3706
1267483124 0.3705
1267483250 0.3712
1267483371 0.3712
1267483492 0.3712
1267484519 0.3712
1267484679 0.3713
1267484804 0.3713
1267484929 0.3714
1267485065 0.3712
1267485218 0.3713
1267485339 0.3711
1267486326 0.3712
1267486488 0.3712
1267486612 0.3710
1267486735 0.3710
1267486859 0.3706
1267486984 0.3714
1267487107 0.3712
1267488000 
1267488131 0.3713
1267488282 0.3713
1267488405 0.3712
1267488527 0.3713
1267488668 0.3716
1267488810 0.3711
1267488930 0.3707
1267489927 0.3708
1267490078 0.3699
1267490200 0.3699
1267490322 0.3698
1267490442 0.3697
1267490562 0.3698
1267490684 0.3697
1267491724 0.3698
1267491876 0.3692
1267491999 0.3690
1267492121 0.3676
1267492250 0.3685
1267492422 0.3685
1267492543 0.3686
1267493531 0.3685
1267493686 0.3687
1267493808 0.3688
1267493928 0.3689
1267494057 0.3687
1267494177 0.3687
1267494297 0.3687
1267495316 0.3686
1267495487 0.3685
1267495615 0.3685
1267495746 0.3686
1267495890 0.3686
1267496030 0.3685
1267496171 0.3686
1267497122 0.3686
1267497275 0.3686
1267497399 0.3686
1267497529 0.3686
1267497653 0.3682
1267497778 0.3683
1267497901 0.3668
1267498944 0.3666
1267499106 0.3667
1267499235 0.3667
1267499364 0.3667
1267499509 0.3667
1267499630 0.3669
1267499756 0.3667
1267500725 0.3667
1267500890 0.3667
1267501039 0.3668
1267501212 0.3668
1267501370 0.3671
1267501528 0.3670
1267501695 0.3668
1267502638 0.3668
1267502820 0.3674
1267502968 0.3667
1267503124 0.3667
1267503306 0.3668
1267503480 0.3667
1267503653 0.3667
1267505038 0.3667
1267505229 0.3667
1267505385 0.3666
1267505540 0.3667
1267505685 0.3667
1267505805 0.3669
1267505929 0.3668
1267506734 0.3654
1267506886 0.3654
1267507013 0.3653
1267507141 0.3653
1267507265 0.3653
1267507389 0.3650
1267507513 0.3646
1267508511 0.3646
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 0.3645
1269259798 0.3644
1269259964 0.3659
1269260104 0.3659
1269260250 0.3658
1269260392 0.3658
1269261747 0.3658
1269261913 0.3659
1269262059 0.3658
1269262204 0.3658
1269262357 0.3658
1269262504 0.3657
1269262632 0.3657
1269263631 0.3657
1269263808 0.3657
1269263951 0.3657
1269264085 0.3657
1269264217 0.3657
1269264348 0.3658
1269264478 0.3657
1269265326 0.3658
1269265476 0.3658
1269265610 0.3659
1269265732 0.3659
1269265854 0.3657
1269265978 0.3657
1269266100 0.3659
1269267161 0.3658
1269267316 0.3657
1269267442 0.3659
1269267565 0.3659
1269267689 0.3658
1269267814 0.3660
1269267941 0.3660
1269268928 0.3659
1269269082 0.3658
1269269204 0.3659
1269269332 0.3658
1269269454 0.3661
1269269576 0.3662
1269269698 0.3662
1269270736 0.3661
1269270893 0.3661
1269271018 0.3664
1269271144 0.3668
1269271272 0.3661
1269271399 0.3657
1269271526 0.3654
1269272543 0.3657
1269272696 0.3653
1269272837 0.3652
1269272964 0.3653
1269273087 0.3653
1269273211 0.3652
1269273335 0.3652
1269274360 0.3654
1269274429 0.3653
1269274559 0.3654
1269274681 0.3654
1269274805 0.3655
1269274930 0.3654
1269275055 0.3654
1269276136 0.3653
1269276284 0.3653
1269276406 0.3653
1269276530 0.3653
1269276649 0.3657
1269276772 0.3655
1269276894 0.3655
1269278090 0.3655
1269278280 0.3657
1269278494 0.3654
1269278684 0.3655
1269278834 0.3653
1269279079 0.3650
1269279417 0.3654
1269281248 0.3654
1269281429 0.3654
1269281604 0.3654
1269299072 0.3654
1269299271 0.3653
1269299428 0.3653
1269299614 0.3653
1269300734 0.3652
1269300885 0.3653
1269301014 0.3653
1269301128 0.3653
1269301251 0.3654
1269301369 0.3654
1269301491 0.3655
1269302400 
1269302557 0.3658
1269302730 0.3657
1269302940 0.3655
1269303079 0.3657
1269303221 0.3657
1269303348 0.3653
1269303483 0.3652
1269304300 0.3652
1269304446 0.3652
1269304563 0.3652
1269304674 0.3652
1269304790 0.3652
1269304905 0.3651
1269305025 0.3652
1269306088 0.3681
1269306249 0.3680
1269306377 0.3676
1269306544 0.3680
1269306718 0.3678
1269306909 0.3665
1269307104 0.3664
1269307909 0.3661
1269308053 0.3660
1269308170 0.3654
1269308287 0.3655
1269308405 0.3654
1269308524 0.3654
1269308642 0.3655
1269309693 0.3654
1269309855 0.3643
1269309977 0.3643
1269310101 0.3643
1269310234 0.3642
1269310412 0.3644
1269310545 0.3651
1269311512 0.3652
1269311659 0.3651
1269311778 0.3650
1269311897 0.3651
1269312017 0.3650
1269312132 0.3646
1269312250 0.3645
1269313326 0.3646
1269313493 0.3645
1269313616 0.3646
1269313741 0.3648
1269313863 0.3645
1269313999 0.3637
1269314117 0.3649
1269315104 0.3650
1269315268 0.3649
1269315416 0.3649
1269315580 0.3643
1269315756 0.3642
1269315919 0.3640
1269316092 0.3643
1269317024 0.3643
1269317200 0.3644
1269317344 0.3643
1269317499 0.3629
1269317681 0.3628
1269317877 0.3625
1269318042 0.3624
1269319388 0.3622
1269319569 0.3622
1269319717 0.3622
1269319863 0.3624
1269320016 0.3623
1269320148 0.3623
1269320267 0.3623
1269321127 0.3622
1269321276 0.3622
1269321395 0.3622
1269321515 0.3622
1269321636 0.3622
1269321760 0.3622
1269321884 0.3636
1269322916 0.3637
1269323063 0.3641
1269323185 0.3645
1269323306 0.3640
1269323424 0.3640
1269323543 0.3642
1269323665 0.3638
1269324768 0.3638
1269324915 0.3642
1269325044 0.3643
1269325173 0.3643
1269325302 0.3646
1269325324 0.3647
1269325449 0.3646
1269326561 0.3640
1269326713 0.3641
1269326842 0.3643
1269326960 0.3644
1269327082 0.3642
1269327203 0.3644
1269327326 0.3648
1269328415 0.3645
1269328571 0.3643
1269328692 0.3642
1269328818 0.3642
1269328944 0.3645
1269329069 0.3644
1269329195 0.3644
1269330172 0.3646
1269330322 0.3648
1269330452 0.3648
1269330573 0.3649
1269330695 0.3655
1269330814 0.3649
1269330932 0.3648
1269331981 0.3648
1269332132 0.3650
1269332261 0.3647
1269332388 0.3647
1269332511 0.3647
1269332641 0.3647
1269332767 0.3646
1269333770 0.3646
1269333924 0.3647
1269334062 0.3647
1269334183 0.3643
1269334307 0.3646
1269334431 0.3646
1269334555 0.3646
1269335607 0.3646
1269335771 0.3644
1269335897 0.3643
1269336023 0.3643
1269336151 0.3643
1269336275 0.3646
1269336401 0.3646
1269337377 0.3645
1269337528 0.3642
1269337657 0.3642
1269337781 0.3642
1269337908 0.3642
1269338035 0.3642
1269338160 0.3643
1269339198 0.3644
1269339353 0.3645
1269339479 0.3643
1269339608 0.3642
1269339730 0.3642
1269339855 0.3641
1269339981 0.3641
1269340933 0.3641
1269341076 0.3641
1269341196 0.3640
1269341314 0.3640
1269341438 0.3643
1269341550 0.3642
1269376732 0.3639
1269378114 0.3642
1269378258 0.3638
1269378378 0.3637
1269378493 0.3637
1269378607 0.3638
1269378724 0.3638
1269378836 0.3638
1269379870 0.3639
1269380010 0.3637
1269380126 0.3638
1269380243 0.3638
1269380356 0.3639
1269380472 0.3639
1269380589 0.3638
1269381662 0.3640
1269381802 0.3639
1269381919 0.3639
1269382034 0.3636
1269382146 0.3639
1269382260 0.3639
1269382411 0.3639
1269383471 0.3639
1269383610 0.3637
1269383726 0.3641
1269383841 0.3640
1269383954 0.3639
1269384066 0.3638
1269384183 0.3638
1269385261 0.3639
1269385418 0.3638
1269385536 0.3638
1269385652 0.3638
1269385768 0.3638
1269385888 0.3639
1269386003 0.3638
1269387082 0.3640
1269387226 0.3639
1269387344 0.3638
1269387458 0.3639
1269387573 0.3638
1269387689 0.3644
1269387803 0.3638
1269388800 
1269389029 0.3637
1269389194 0.3639
1269389338 0.3639
1269389486 0.3638
1269389643 0.3637
1269389793 0.3637
1269389934 0.3638
1269391260 0.3639
1269391398 0.3638
1269391511 0.3638
1269391642 0.3637
1269391753 0.3636
1269391868 0.3637
1269391980 0.3636
1269393059 0.3637
1269393222 0.3636
1269393337 0.3635
1269393453 0.3635
1269393570 0.3635
1269393688 0.3635
1269393804 0.3635
1269394845 0.3634
1269394984 0.3636
1269395099 0.3635
1269395227 0.3634
1269395339 0.3634
1269395453 0.3633
1269395568 0.3633
1269396641 0.3634
1269396789 0.3636
1269396904 0.3634
1269397018 0.3634
1269397130 0.3633
1269397246 0.3633
1269397358 0.3634
1269398423 0.3637
1269398564 0.3636
1269398681 0.3635
1269398794 0.3637
1269398907 0.3635
1269399022 0.3635
1269399138 0.3635
1269400422 0.3635
1269400616 0.3635
1269400773 0.3635
1269400922 0.3634
1269401066 0.3634
1269401210 0.3635
1269401358 0.3631
1269402890 0.3632
1269403088 0.3635
1269403247 0.3635
1269403418 0.3636
1269403595 0.3637
1269403769 0.3636
1269403974 0.3635
1269405266 0.3635
1269405467 0.3634
1269405637 0.3635
1269405815 0.3640
1269405984 0.3640
1269406158 0.3640
1269406337 0.3643
1269407651 0.3668
1269407816 0.3631
1269407950 0.3633
1269408102 0.3632
1269408235 0.3633
1269408389 0.3633
1269408539 0.3633
1269410026 0.3633
1269410192 0.3632
1269410329 0.3633
1269410469 0.3634
1269410611 0.3634
1269410765 0.3633
1269410917 0.3632
1269412437 0.3632
1269412607 0.3632
1269412750 0.3631
1269412898 0.3641
1269413050 0.3641
1269413197 0.3643
1269413334 0.3641
1269414867 0.3642
1269415033 0.3641
1269415175 0.3641
1269415330 0.3641
1269415474 0.3641
1269415631 0.3641
1269415786 0.3640
1269417238 0.3640
1269417409 0.3640
1269417554 0.3640
1269417709 0.3640
1269417865 0.3636
1269418024 0.3632
1269418187 0.3623
1269419667 0.3625
1269419834 0.3625
1269419976 0.3625
1269420136 0.3625
1269420287 0.3624
1269420465 0.3625
1269420624 0.3625
1269422087 0.3621
1269422266 0.3625
1269422409 0.3624
1269422567 0.3624
1269422720 0.3624
1269422879 0.3623
1269423031 0.3623
1269424356 0.3625
1269424518 0.3626
1269424647 0.3625
1269424784 0.3625
1269424920 0.3624
1269425074 0.3629
1269429011 0.3628
1269433798 0.3630
1269443429 0.3630
1269448236 0.3636
1269457826 0.3632
1269462621 0.3632
1269472199 0.3631
1269475200 
1269475792 0.3632
1269486614 0.3633
1269491519 0.3632
1269501005 0.3632
1269505793 0.3628
1269515426 0.3629
1269520200 0.3628
1269529814 0.3628
1269534637 0.3629
1269544237 0.3628
1269549032 0.3627
1269558605 0.3631
1269561600 
1269562228 0.3634
1269573018 0.3633
1269577926 0.3633
1269587419 0.3632
1269592203 0.3634
1269601813 0.3634
1269606629 0.3632
1269616221 0.3631
1269621016 0.3633
1269630643 0.3633
1269635437 0.3632
1269645018 0.3632
1269648000 
1269648591 0.3633
1269659408 0.3632
1269664299 0.3632
1269673816 0.3632
1269678600 0.3634
1269688214 0.3634
1269693026 0.3634
1269702612 0.3633
1269707386 0.3634
1269717011 0.3634
1269721803 0.3633
1269731402 0.3632
1269734400 
1269735020 0.3634
1269745808 0.3633
1269750654 0.3632
1269760181 0.3633
1269764976 0.3633
1269774615 0.3629
1269779394 0.3630
1269789003 0.3626
1269793796 0.3635
1269803423 0.3633
1269808200 0.3634
1269820800 
1269821388 0.3633
1269822594 0.3633
1269822704 0.3632
1269832222 0.3632
1269837088 0.3633
1269846584 0.3626
1269851385 0.3625
1269860985 0.3626
1269865778 0.3626
1269875394 0.3625
1269880203 0.3625
1269889795 0.3624
1269894582 0.3624
1269904177 0.3629
1269907200 
1269909000 0.3625
1269918599 0.3621
1269923498 0.3625
1269932990 0.3631
1269937806 0.3635
1269947390 0.3632
1269952208 0.3630
1269961785 0.3631
1269966618 0.3631
1269976189 0.3631
1269981015 0.3634
1269990580 0.3635
1269993600 
1269995379 0.3636
1270004998 0.3634
1270009899 0.3635
1270019405 0.3631
1270024205 0.3631
1270033788 0.3630
1270038591 0.3630
1270048180 0.3629
1270053008 0.3629
1270062584 0.3623
1270067411 0.3623
1270090883 0.3625
1270101599 0.3626
1270101600 
1270106453 0.3626
1270111197 0.3622
1270120798 0.3620
1270125592 0.3622
1270135184 0.3621
1270140040 0.3620
1270149609 0.3620
1270154386 0.3621
1270166400 
1270252800 
1270290713 0.3631
1270290855 0.3625
1270290972 0.3628
1270291083 0.3627
1270291200 0.3628
1270291315 0.3625
1270291429 0.3629
1270292491 0.3630
1270292633 0.3632
1270292747 0.3632
1270292861 0.3630
1270292981 0.3630
1270293099 0.3630
1270293220 0.3630
1270294217 0.3630
1270294341 0.3630
1270294455 0.3631
1270294571 0.3630
1270294683 0.3631
1270300197 0.3630
1270305015 0.3627
1270314597 0.3628
1270319386 0.3628
1270329004 0.3628
1270333787 0.3628
1270339200 
1270339798 0.3631
1270348209 0.3632
1270357805 0.3631
1270362609 0.3632
1270372194 0.3631
1270377002 0.3631
1270386603 0.3631
1270391390 0.3631
1270400998 0.3631
1270405826 0.3630
1270415427 0.3630
1270425600 
1270426208 0.3630
1270429823 0.3631
1270434595 0.3631
1270444208 0.3631
1270448999 0.3626
1270458596 0.3630
1270463415 0.3631
1270473006 0.3630
1270477790 0.3629
1270487427 0.3629
1270492188 0.3629
1270501799 0.3628
1270506609 0.3630
1270512000 
1270512599 0.3631
1270520985 0.3630
1270530593 0.3630
1270535387 0.3629
1270545003 0.3629
1270549801 0.3631
1270559391 0.3631
1270564206 0.3629
1270573806 0.3628
1270578618 0.3629
1270588207 0.3628
1270593010 0.3628
1270598400 
1270598991 0.3630
1270607415 0.3628
1270617000 0.3628
1270621810 0.3628
1270631391 0.3627
1270636180 0.3628
1270645798 0.3628
1270650612 0.3626
1270660184 0.3627
1270664985 0.3628
1270674618 0.3627
1270679407 0.3627
1270684800 
1270685372 0.3628
1270693787 0.3627
1270703404 0.3627
1270708191 0.3627
1270717803 0.3627
1270722601 0.3623
1270732201 0.3626
1270736989 0.3625
1270746591 0.3625
1270751424 0.3507
1270761006 0.3624
1270765827 0.3625
1270771200 
1270771797 0.3631
1270780212 0.3628
1270789786 0.3627
1270794607 0.3627
1270804210 0.3630
1270809006 0.3627
1270818621 0.3627
1270823407 0.3626
1270833001 0.3628
1270837815 0.3626
1270847420 0.3627
1270852205 0.3627
1270857600 
1270858185 0.3627
1270866606 0.3627
1270876218 0.3626
1270881020 0.3626
1270890611 0.3625
1270895424 0.3625
1270905007 0.3626
1270909845 0.3625
1270919430 0.3625
1270924228 0.3625
1270933832 0.3627
1270938608 0.3626
1270944000 
1270944586 0.3628
1270953000 0.3626
1270962615 0.3626
1270967409 0.3625
1270977022 0.3627
1270981801 0.3625
1270991418 0.3626
1270996228 0.3626
1271005812 0.3626
1271010633 0.3628
1271020209 0.3628
1271030400 
1271031010 0.3630
1271034639 0.3630
1271039403 0.3626
1271049009 0.3625
1271053833 0.3625
1271063433 0.3625
1271068242 0.3626
1271077833 0.3625
1271082616 0.3626
1271092234 0.3625
1271097037 0.3625
1271106602 0.3627
1271111408 0.3628
1271116800 
1271117424 0.3630
1271125827 0.3630
1271135400 0.3626
1271140236 0.3625
1271149829 0.3625
1271154642 0.3621
1271164198 0.3620
1271169032 0.3619
1271178619 0.3618
1271183407 0.3622
1271193022 0.3623
1271197828 0.3625
1271203200 
1271203786 0.3623
1271212181 0.3623
1271221785 0.3623
1271226584 0.3624
1271236200 0.3622
1271241005 0.3627
1271250606 0.3626
1271255382 0.3626
1271264994 0.3624
1271269784 0.3626
1271279381 0.3616
1271284182 0.3616
1271289600 
1271290176 0.3622
1271298600 0.3610
1271308208 0.3672
1271313011 0.3675
1271322593 0.3675
1271327409 0.3663
1271337014 0.3650
1271341803 0.3661
1271351397 0.3658
1271356203 0.3661
1271365815 0.3656
1271370599 0.3652
1271376000 
1271376585 0.3657
1271385006 0.3664
1271394614 0.3665
1271399398 0.3663
1271409017 0.3662
1271413804 0.3659
1271423400 0.3660
1271428199 0.3658
1271437790 0.3975
1271457013 0.3975
1271462400 
1271463017 0.3964
1271471416 0.3964
1271481010 0.3964
1271485825 0.3964
1271495405 0.3968
1271500219 0.3965
1271509811 0.3975
1271514594 0.3976
1271524210 0.3975
1271528995 0.3973
1271538606 0.3972
1271543390 0.3973
1271548800 
1271549453 0.3972
1271557816 0.3973
1271567407 0.3972
1271572198 0.3973
1271581802 0.3974
1271586613 0.3973
1271596216 0.3974
1271601013 0.3972
1271610609 0.3972
1271615396 0.3972
1271624998 0.3976
1271635200 
1271635791 0.3971
1271639410 0.3971
1271644204 0.3975
1271653805 0.3976
1271658616 0.3976
1271668211 0.3978
1271673011 0.3975
1271682588 0.3978
1271687388 0.3977
1271697002 0.3974
1271701798 0.3977
1271711401 0.3980
1271716196 0.3981
1271721600 
1271722200 0.3980
1271730606 0.3980
1271740195 0.3980
1271745012 0.3980
1271754597 0.3983
1271759420 0.3979
1271768996 0.3981
1271773797 0.3982
1271783402 0.3980
1271788209 0.3980
1271797824 0.3979
1271802622 0.3980
1271808000 
1271808590 0.3980
1271817014 0.3981
1271826611 0.3981
1271831416 0.3980
1271841020 0.3977
1271845803 0.3977
1271855417 0.3976
1271860215 0.3976
1271869796 0.3976
1271874627 0.3976
1271884214 0.3976
1271889020 0.3973
1271894400 
1271895002 0.3974
1271903416 0.3973
1271913012 0.3971
1271917816 0.3972
1271927407 0.3974
1271932213 0.3973
1271941796 0.3975
1271946615 0.3962
1271956226 0.3965
1271961004 0.3970
1271970600 0.3971
1271975408 0.3971
1271980800 
1271981387 0.3973
1271989797 0.3972
1271999424 0.3972
1272004208 0.3969
1272013809 0.3968
1272018625 0.3968
1272028224 0.3969
1272033023 0.3968
1272054636 0.3972
1272054761 0.3966
1272054871 0.3965
1272064208 0.3967
1272067200 
1272067805 0.3962
1272078614 0.3964
1272083405 0.3964
1272093000 0.3964
1272097810 0.3966
1272107399 0.3964
1272112213 0.3966
1272121802 0.3965
1272126606 0.3965
1272136209 0.3966
1272141007 0.3965
1272150607 0.3967
1272153600 
1272154191 0.3964
1272165018 0.3962
1272169894 0.3966
1272179402 0.3965
1272184211 0.3967
1272193798 0.3967
1272198620 0.3963
1272208207 0.3964
1272213015 0.3976
1272222596 0.3976
1272227403 0.3973
1272240000 
1272240614 0.3971
1272241795 0.3971
1272251413 0.3984
1272256304 0.3983
1272265815 0.3983
1272270617 0.3982
1272280211 0.3982
1272284998 0.3980
1272294602 0.3974
1272299412 0.3976
1272309006 0.3973
1272313811 0.3974
1272323415 0.3974
1272326400 
1272327009 0.3974
1272337825 0.3977
1272342716 0.3976
1272352224 0.3971
1272356988 0.3976
1272366595 0.3983
1272371403 0.3977
1272380986 0.3974
1272385792 0.3979
1272395385 0.3979
1272400194 0.3979
1272409783 0.3979
1272412800 
1272413404 0.3980
1272424207 0.3981
1272429108 0.3981
1272438614 0.3984
1272443421 0.3983
1272453012 0.3983
1272457818 0.3983
1272467406 0.3983
1272472218 0.3986
1272481804 0.3997
1272486610 0.3997
1272496218 0.3998
1272499200 
1272499802 0.4000
1272504589 0.3997
1272510613 0.3997
1272515494 0.4000
1272525016 0.3999
1272529826 0.4000
1272539397 0.3998
1272544216 0.3997
1272553828 0.3996
1272558625 0.3996
1272568218 0.3997
1272573003 0.3996
1272582623 0.3996
1272585600 
1272587422 0.3996
1272597007 0.3996
1272601930 0.3996
1272611419 0.3996
1272616206 0.3996
1272646822 0.4003
1272646962 0.4001
1272647076 0.4000
1272647193 0.4002
1272651616 0.4002
1272661201 0.3996
1272665999 0.4005
1272680399 0.4005
1272686400 
1272689989 0.4005
1272694791 0.4004
1272704388 0.4004
1272709210 0.4004
1272718788 0.4004
1272723616 0.4005
1272733203 0.4005
1272738023 0.4004
1272747602 0.4004
1272752398 0.4003
1272758400 
1272758983 0.4003
1272766815 0.4004
1272776435 0.4004
1272781236 0.4007
1272790831 0.4005
1272795641 0.4005
1272805215 0.4005
1272810018 0.4004
1272819616 0.4004
1272824419 0.4000
1272834023 0.4001
1272844800 
1272845415 0.4002
1272848433 0.4001
1272853208 0.4001
1272862804 0.4001
1272867635 0.4001
1272877222 0.4002
1272882014 0.4002
1272891617 0.4002
1272896416 0.4002
1272906036 0.4002
1272910818 0.4003
1272920427 0.4002
1272925220 0.4005
1272931200 
1272931818 0.4009
1272954035 0.4001
1272963619 0.4001
1272968400 0.4001
1272978025 0.4001
1272982812 0.4006
1272992394 0.4006
1272997205 0.4005
1273006812 0.4003
1273011609 0.4004
1273017600 
1273018191 0.4003
1273026017 0.4004
1273035590 0.4000
1273040417 0.4000
1273050018 0.4004
1273054806 0.4005
1273064417 0.4004
1273069206 0.4002
1273078788 0.4002
1273083616 0.4002
1273093213 0.4001
1273098015 0.4002
1273104579 0.4001
1273112398 0.4006
1273122001 0.4006
1273126799 0.4004
1273136416 0.4005
1273141195 0.4004
1273150796 0.4006
1273155627 0.4006
1273165204 0.4004
1273170017 0.4001
1273179597 0.4005
1273184413 0.4004
1273190989 0.4005
1273198818 0.4004
1273208419 0.4004
1273213215 0.4008
1273222811 0.4008
1273227634 0.4007
1273237204 0.4009
1273242011 0.4010
1273251635 0.4008
1273256418 0.4008
1273266035 0.4008
1273270839 0.4009
1273277398 0.4009
1273285206 0.4009
1273294828 0.4008
1273299612 0.4009
1273309225 0.4009
1273314024 0.4010
1273323602 0.4009
1273328409 0.4010
1273338021 0.4010
1273342808 0.4009
1273352404 0.4009
1273357224 0.3996
1273363815 0.3998
1273371620 0.3999
1273381227 0.3997
1273386023 0.3998
1273395603 0.3996
1273400421 0.3997
1273410002 0.3998
1273414821 0.3997
1273424406 0.3998
1273429213 0.3996
1273438821 0.3995
1273450208 0.3996
1273453213 0.3998
1273457997 0.3998
1273467618 0.3998
1273471200 
1273472411 0.3997
1273482015 0.3997
1273486809 0.3998
1273496411 0.4000
1273501223 0.4002
1273510809 0.4001
1273515625 0.4001
1273525208 0.4001
1273530017 0.4000
1273536000 
1273536615 0.3999
1273544417 0.4000
1273554020 0.4000
1273558814 0.4000
1273568415 0.4001
1273573222 0.3995
1273582821 0.3995
1273587630 0.3992
1273597212 0.3992
1273602017 0.3991
1273611630 0.3992
1273616404 0.3990
1273622400 
1273623005 0.3991
1273630813 0.3991
1273640443 0.3996
1273645208 0.3990
1273654828 0.3991
1273659618 0.3995
1273669223 0.3994
1273674015 0.3992
1273683630 0.3998
1273688422 0.3998
1273698015 0.4003
1273702822 0.4004
1273708800 
1273709405 0.4004
1273717214 0.4004
1273726822 0.4003
1273731623 0.4006
1273741226 0.4004
1273746005 0.4004
1273755623 0.4005
1273760410 0.4003
1273770009 0.4003
1273774802 0.4002
1273784424 0.4004
1273789218 0.4002
1273795200 
1273795793 0.4004
1273803620 0.4003
1273813225 0.4002
1273818013 0.4002
1273827615 0.3999
1273832414 0.3999
1273842009 0.3996
1273846831 0.3995
1273856403 0.3995
1273861200 0.3996
1273870800 0.3996
1273875608 0.3996
1273881600 
1273882198 0.3998
1273890024 0.3995
1273899619 0.3998
1273904431 0.3996
1273914008 0.3995
1273918807 0.4001
1273928419 0.4002
1273933219 0.4001
1273942815 0.4000
1273947623 0.4001
1273957203 0.3996
1273962015 0.4000
1273968000 
1273968598 0.4001
1273976410 0.4000
1273986011 0.3998
1273990792 0.3997
1274000426 0.3998
1274005222 0.4005
1274014809 0.3998
1274019629 0.3998
1274029227 0.3998
1274034022 0.3999
1274043606 0.3998
1274054400 
1274055009 0.4002
1274058014 0.4000
1274062828 0.4001
1274072422 0.4000
1274077210 0.3997
1274086819 0.4000
1274091627 0.3995
1274101209 0.4002
1274106004 0.4008
1274115608 0.4004
1274120416 0.4005
1274130017 0.4005
1274134811 0.4008
1274140800 
1274141398 0.4005
1274149204 0.4006
1274158805 0.4006
1274163629 0.4005
1274173205 0.4007
1274178007 0.4020
1274187629 0.4018
1274192414 0.4017
1274202006 0.4011
1274206825 0.4016
1274216579 0.4016
1274221425 0.4016
1274227200 
1274227805 0.4018
1274235616 0.4013
1274245223 0.4014
1274250021 0.4017
1274259616 0.4012
1274264412 0.4012
1274274027 0.4017
1274278820 0.4017
1274288431 0.4019
1274293212 0.4018
1274302830 0.4019
1274307624 0.4013
1274313600 
1274314194 0.4017
1274322005 0.4017
1274331630 0.4016
1274336406 0.4021
1274346009 0.4021
1274350825 0.4020
1274360428 0.4023
1274365218 0.4018
1274374815 0.4019
1274379621 0.4019
1274389203 0.4019
1274394009 0.4019
1274400000 
1274400617 0.4025
1274408432 0.4013
1274418030 0.4013
1274422820 0.4015
1274432423 0.4014
1274437222 0.4013
1274446831 0.4012
1274451635 0.4012
1274461234 0.4011
1274466034 0.4015
1274475631 0.4013
1274480414 0.4011
1274486400 
1274486996 0.4013
1274494819 0.4013
1274504424 0.4013
1274509225 0.4014
1274518806 0.4022
1274523618 0.4018
1274533221 0.4018
1274538013 0.4020
1274547625 0.4021
1274552418 0.4016
1274562007 0.4017
1274566808 0.4024
1274572800 
1274573418 0.4021
1274581215 0.4020
1274590821 0.4020
1274595636 0.4020
1274605223 0.4019
1274610032 0.4018
1274619617 0.4017
1274624419 0.4022
1274634017 0.4021
1274638820 0.4021
1274648425 0.4020
1274659200 
1274659822 0.4020
1274662846 0.4020
1274667660 0.4020
1274677252 0.4019
1274682069 0.4019
1274691620 0.4019
1274696549 0.4020
1274706076 0.4021
1274710873 0.4017
1274720450 0.4018
1274725272 0.4019
1274734868 0.4019
1274739686 0.4024
1274745600 
1274746249 0.4024
1274754080 0.4025
1274763710 0.4024
1274768448 0.4025
1274778033 0.4024
1274782848 0.4009
1274792513 0.4026
1274797348 0.4024
1274807007 0.4025
1274811774 0.4025
1274821443 0.4025
1274826246 0.4024
1274832000 
1274832827 0.4025
1274840611 0.4024
1274850122 0.4024
1274854834 0.4024
1274864423 0.4025
1274869225 0.4025
1274878837 0.4024
1274883625 0.4025
1274893238 0.4025
1274898041 0.4024
1274907607 0.4025
1274912438 0.4022
1274918400 
1274919025 0.4025
1274926812 0.4033
1274936429 0.4029
1274941214 0.4029
1274950816 0.4032
1274955614 0.4027
1274965229 0.4032
1274970017 0.4031
1274979627 0.4031
1274984425 0.4030
1274994022 0.4031
1274998818 0.4029
1275004800 
1275005424 0.4033
1275013224 0.4030
1275022818 0.4031
1275027619 0.4030
1275037220 0.4030
1275042018 0.4031
1275051630 0.4028
1275056415 0.4029
1275066011 0.4027
1275070837 0.4027
1275080410 0.4024
1275085229 0.4024
1275091200 
1275091787 0.4027
1275094832 0.4025
1275099635 0.4025
1275109213 0.4025
1275114041 0.4027
1275123637 0.4025
1275128433 0.4025
1275138030 0.4025
1275142827 0.4024
1275152414 0.4024
1275157211 0.4025
1275166832 0.4025
1275171618 0.4025
1275177600 
1275181220 0.4025
1275186008 0.4025
1275195637 0.4026
1275200410 0.4026
1275210024 0.4025
1275214819 0.4027
1275224422 0.4027
1275229238 0.4028
1275238836 0.4027
1275243633 0.4026
1275253235 0.4029
1275264000 
1275267624 0.4031
1275267751 0.4031
1275272427 0.4032
1275282052 0.4029
1275286858 0.4029
1275296462 0.4029
1275301224 0.4030
1275310810 0.4033
1275315617 0.4035
1275325230 0.4033
1275330015 0.4032
1275339646 0.4032
1275344430 0.4035
1275350400 
1275361821 0.4037
1275366731 0.4036
1275376237 0.4033
1275381032 0.4034
1275390617 0.4030
1275395403 0.4029
1275405008 0.4029
1275409815 0.4028
1275419399 0.4027
1275424227 0.4028
1275433836 0.4029
1275436800 
1275437409 0.4029
1275448217 0.4034
1275453109 0.4029
1275462611 0.4033
1275467391 0.4035
1275477013 0.4033
1275481810 0.4025
1275491394 0.4026
1275496200 0.4026
1275505800 0.4030
1275510619 0.4033
1275520215 0.4034
1275523200 
1275523794 0.4035
1275534607 0.4036
1275539484 0.4035
1275549019 0.4037
1275553801 0.4030
1275563415 0.4028
1275568200 0.4029
1275577798 0.4030
1275582993 0.4022
1275597008 0.4026
1275597133 0.4023
1275606605 0.4025
1275609600 
1275610296 0.4025
1275620996 0.4025
1275625900 0.4025
1275635395 0.4028
1275640201 0.4028
1275649794 0.4031
1275654628 0.4029
1275664193 0.4030
1275669011 0.4029
1275678603 0.4028
1275683406 0.4028
1275692995 0.4028
1275696000 
1275696616 0.4029
1275707425 0.4029
1275712316 0.4029
1275721808 0.4029
1275726603 0.4029
1275736204 0.4029
1275741000 0.4029
1275750610 0.4028
1275755383 0.4028
1275765013 0.4028
1275769813 0.4029
1275779403 0.4028
1275782998 0.4027
1275793808 0.4027
1275798717 0.4027
1275808204 0.4028
1275813014 0.4028
1275822609 0.4031
1275827410 0.4028
1275837011 0.4028
1275841819 0.4027
1275851394 0.4028
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 0.4029
1276756448 0.4028
1276756572 0.4028
1276756694 0.4029
1276756816 0.4028
1276756941 0.4027
1276757064 0.4025
1276758088 0.4022
1276758234 0.4032
1276758355 0.4029
1276758476 0.4023
1276758598 0.4023
1276758727 0.4024
1276758848 0.4025
1276759890 0.4027
1276760025 0.4023
1276760147 0.4023
1276760267 0.4022
1276760391 0.4018
1276760511 0.3881
1276760631 0.3879
1276761695 0.3877
1276761846 0.3994
1276761968 0.3993
1276762080 0.4017
1276762201 0.4018
1276762331 0.4019
1276762451 0.4018
1276763491 0.4018
1276763633 0.4021
1276763753 0.4021
1276763871 0.4020
1276763991 0.4020
1276764112 0.4019
1276764232 0.4019
1276765291 0.4024
1276765436 0.4017
1276765457 0.4032
1276765577 0.4030
1276765698 0.4030
1276765818 0.4029
1276765963 0.4033
1276767074 0.4032
1276767219 0.4034
1276767340 0.4029
1276767462 0.4028
1276767583 0.4031
1276767703 0.4035
1276767824 0.4031
1276768873 0.4025
1276769020 0.4028
1276769144 0.4029
1276769263 0.4029
1276769376 0.4029
1276769506 0.4030
1276769627 0.4028
1276770681 0.4032
1276770826 0.4033
1276770947 0.4032
1276771065 0.4031
1276771185 0.4031
1276771307 0.4032
1276771425 0.4033
1276772492 0.4031
1276772639 0.4031
1276772764 0.4033
1276772884 0.4031
1276773005 0.4032
1276773133 0.4031
1276773255 0.4032
1276774272 0.4031
1276774420 0.4035
1276774543 0.4032
1276774665 0.4033
1276774784 0.4032
1276774905 0.4032
1276775026 0.4031
1276776083 0.4032
1276776229 0.4030
1276776352 0.4030
1276776474 0.4030
1276776592 0.4030
1276776715 0.4024
1276776835 0.4024
1276777880 0.4031
1276778026 0.4031
1276778149 0.4031
1276778268 0.4031
1276778389 0.4031
1276813788 0.4031
1276813960 0.4032
1276815092 0.4030
1276815226 0.4030
1276815351 0.4029
1276815469 0.4028
1276815590 0.4031
1276815712 0.4031
1276815832 0.4034
1276816872 0.4030
1276817014 0.4027
1276817136 0.4027
1276817255 0.4026
1276817383 0.4025
1276817504 0.4027
1276817622 0.4028
1276818664 0.4021
1276818811 0.4020
1276818931 0.4021
1276819050 0.4022
1276819170 0.4021
1276819200 
1276819294 0.4022
1276819416 0.4023
1276820500 0.4022
1276820643 0.4020
1276820766 0.4023
1276820887 0.4027
1276821009 0.4026
1276821128 0.4025
1276821252 0.4027
1276822279 0.4033
1276822429 0.4032
1276822553 0.4033
1276822677 0.4034
1276822796 0.4038
1276822917 0.4037
1276823037 0.4037
1276824079 0.4035
1276824223 0.4036
1276824344 0.4034
1276824464 0.4034
1276824589 0.4037
1276824699 0.4037
1276824820 0.4038
1276825812 0.4037
1276825931 0.4043
1276830625 0.4042
1276835514 0.4044
1276845006 0.4045
1276849827 0.4040
1276859425 0.4039
1276864198 0.4039
1276873808 0.4038
1276878613 0.4032
1276888203 0.4034
1276893004 0.4039
1276902618 0.4036
1276905600 
1276906180 0.4038
1276917010 0.4038
1276921922 0.4037
1276931412 0.4038
1276936221 0.4037
1276945807 0.4037
1276950629 0.4036
1276960203 0.4035
1276965032 0.4035
1276974620 0.4036
1276979419 0.4035
1276989006 0.4035
1276992000 
1276992590 0.4035
1277003430 0.4035
1277008330 0.4036
1277017834 0.4035
1277022634 0.4035
1277032220 0.4036
1277037001 0.4037
1277046624 0.4036
1277051415 0.4036
1277061005 0.4042
1277065818 0.4042
1277078400 
1277079016 0.4040
1277080222 0.4035
1277089833 0.4035
1277094703 0.4034
1277104211 0.4036
1277109032 0.4037
1277118622 0.4036
1277123411 0.4035
1277133012 0.4034
1277137829 0.4033
1277147414 0.4034
1277152223 0.4039
1277161828 0.4044
1277164800 
1277165409 0.4043
1277176212 0.4043
1277181124 0.4043
1277190618 0.4043
1277195421 0.4043
1277205029 0.4043
1277209810 0.4042
1277219429 0.4042
1277224222 0.4041
1277233816 0.4042
1277238613 0.4039
1277248230 0.4038
1277251200 
1277251795 0.4038
1277262624 0.4038
1277267526 0.4038
1277277010 0.4035
1277281802 0.4039
1277291423 0.4039
1277296202 0.4039
1277305824 0.4036
1277310632 0.4037
1277320207 0.4032
1277325002 0.4032
1277334611 0.4035
1277337600 
1277338206 0.4039
1277349020 0.4040
1277353932 0.4036
1277363429 0.4036
1277368216 0.4039
1277377807 0.4037
1277382633 0.4036
1277392209 0.4035
1277397013 0.4034
1277406624 0.4034
1277411424 0.4034
1277421016 0.4035
1277424000 
1277424617 0.4035
1277435430 0.4036
1277440330 0.4038
1277449826 0.4037
1277454625 0.4036
1277464212 0.4040
1277469014 0.4035
1277478617 0.4035
1277483421 0.4036
1277493012 0.4035
1277497808 0.4034
1277507423 0.4035
1277510400 
1277511002 0.4029
1277521817 0.4035
1277526685 0.4034
1277536226 0.4033
1277541027 0.4033
1277550630 0.4033
1277555415 0.4033
1277565002 0.4032
1277569832 0.4033
1277579487 0.4034
1277584210 0.4033
1277593811 0.4035
1277596800 
1277597397 0.4032
1277608219 0.4032
1277613163 0.4035
1277622613 0.4034
1277627490 0.4038
1277637012 0.4031
1277641823 0.4031
1277651414 0.4031
1277656226 0.4031
1277665829 0.4032
1277670614 0.4032
1277683200 
1277683797 0.4032
1277685008 0.4033
1277694614 0.4033
1277699530 0.4033
1277709087 0.4033
1277713827 0.4033
1277723411 0.4034
1277728214 0.4033
1277737824 0.4033
1277742608 0.4034
1277752216 0.4033
1277757013 0.4033
1277766623 0.4033
1277769600 
1277769612 0.4032
1277771431 0.4033
1277781031 0.4032
1277785913 0.3964
1277795424 0.4033
1277800213 0.4033
1277809829 0.4034
1277814627 0.4035
1277824226 0.4034
1277829013 0.4031
1277838608 0.4034
1277843419 0.4036
1277853026 0.4035
1277856000 
1277857816 0.4035
1277867408 0.4036
1277872313 0.4036
1277881809 0.4035
1277886617 0.4036
1277896214 0.4035
1277901011 0.4033
1277910609 0.4033
1277915408 0.4032
1277925030 0.4033
1277929808 0.4032
1277939455 0.4035
1277942400 
1277951993 0.4035
1277961606 0.4037
1277966443 0.4036
1277976012 0.4036
1277980816 0.4036
1277990410 0.4026
1277995211 0.4022
1278004801 0.4023
1278009603 0.4024
1278019196 0.4023
1278024003 0.4013
1278028800 
1278029424 0.4022
1278038399 0.4022
1278048005 0.4023
1278052803 0.4024
1278062413 0.4025
1278067213 0.4025
1278076807 0.4024
1278081614 0.4033
1278091244 0.4030
1278095999 0.4028
1278105598 0.4029
1278110412 0.4030
1278115200 
1278115809 0.4029
1278124794 0.4029
1278134404 0.4034
1278139222 0.4033
1278148800 0.4037
1278153596 0.4039
1278163219 0.4031
1278167993 0.4034
1278177613 0.4031
1278182406 0.4041
1278192009 0.4039
1278196816 0.4028
1278201600 
1278202200 0.4028
1278211216 0.4028
1278220820 0.4027
1278225599 0.4027
1278235218 0.4026
1278240001 0.4030
1278249604 0.4027
1278254414 0.4026
1278264008 0.4027
1278268803 0.4028
1278278394 0.4030
1278288000 
1278288605 0.4029
1278292819 0.4029
1278297619 0.4028
1278307197 0.4029
1278312011 0.4028
1278321616 0.4027
1278326405 0.4027
1278336003 0.4030
1278340800 0.4029
1278350418 0.4027
1278355205 0.4027
1278364799 0.4028
1278369619 0.4027
1278375017 0.4023
1278383997 0.4029
1278393618 0.4025
1278398414 0.4026
1278408028 0.4024
1278412806 0.4024
1278422414 0.4026
1278427216 0.4024
1278441594 0.4024
1278451212 0.4026
1278456020 0.4028
1278461418 0.4025
1278470424 0.4028
1278480031 0.4029
1278484830 0.4027
1278494408 0.4023
1278499232 0.4024
1278508829 0.4021
1278513624 0.4019
1278523227 0.4020
1278528013 0.4019
1278537611 0.4023
1278542410 0.4022
1278547799 0.4022
1278556829 0.4029
1278566436 0.4028
1278571205 0.4028
1278580807 0.4024
1278585633 0.4024
1278595213 0.4024
1278600016 0.4023
1278609632 0.4022
1278614427 0.4019
1278624033 0.4019
1278628820 0.4019
1278634214 0.4018
1278643223 0.4019
1278652817 0.4020
1278657615 0.4021
1278667210 0.4019
1278672016 0.4019
1278681619 0.4019
1278686429 0.4019
1278696022 0.4019
1278700835 0.4014
1278710428 0.4017
1278715206 0.4017
1278720613 0.4017
1278729606 0.4016
1278734400 
1278739213 0.4017
1278744034 0.4016
1278753628 0.4016
1278758419 0.4016
1278768029 0.4017
1278772811 0.4018
1278782423 0.4016
1278787223 0.4017
1278796820 0.4016
1278801612 0.4017
1278806400 
1278807097 0.4016
1278816009 0.4018
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 0.4016
1279176282 0.4017
1279176417 0.4018
1279176544 0.4022
1279176674 0.4017
1279176793 0.4016
1279176921 0.4020
1279177928 0.4016
1279178093 0.4016
1279178223 0.4016
1279178354 0.4017
1279178484 0.4018
1279178612 0.4017
1279178742 0.4019
1279179708 0.4016
1279179855 0.4009
1279179986 0.4010
1279180113 0.4019
1279180240 0.4018
1279180366 0.4019
1279180493 0.4017
1279181532 0.4018
1279181696 0.4024
1279181829 0.4026
1279181959 0.4026
1279182084 0.4026
1279182215 0.4024
1279182347 0.4025
1279183293 0.4027
1279183445 0.4024
1279183583 0.4024
1279183709 0.4025
1279183835 0.4024
1279183960 0.4025
1279184084 0.4025
1279185121 0.4025
1279185282 0.4025
1279185407 0.4028
1279185537 0.4025
1279185668 0.4025
1279185799 0.4025
1279185930 0.4026
1279186908 0.4026
1279187058 0.4026
1279187189 0.4025
1279187316 0.4025
1279187442 0.4025
1279187568 0.4024
1279187693 0.4025
1279188629 0.4025
1279188753 0.4029
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 0.4024
1280277258 0.4025
1280277386 0.4023
1280277512 0.4023
1280277634 0.4023
1280277761 0.4021
1280277888 0.4022
1280278909 0.4021
1280279061 0.4019
1280279181 0.4023
1280279306 0.4018
1280279436 0.4027
1280279567 0.4028
1280279695 0.4024
1280280700 0.4027
1280280852 0.4026
1280280980 0.4027
1280281106 0.4026
1280281232 0.4026
1280281357 0.4026
1280281487 0.4027
1280282514 0.4028
1280282682 0.4028
1280282819 0.4033
1280282954 0.4029
1280283106 0.4026
1280283260 0.4027
1280283409 0.4027
1280284297 0.4027
1280284451 0.4031
1280284578 0.4027
1280284703 0.4028
1280284828 0.4027
1280284953 0.4028
1280285076 0.4029
1280286086 0.4028
1280286255 0.4029
1280286385 0.4027
1280286516 0.4027
1280286667 0.4027
1280286827 0.4028
1280286967 0.4027
1280287901 0.4027
1280288066 0.4027
1280288200 0.4028
1280288414 0.4028
1280288588 0.4027
1280288759 0.4027
1280288928 0.4030
1280290462 0.4029
1280290659 0.4029
1280290831 0.4029
1280291009 0.4038
1280291187 0.4039
1280291356 0.4039
1280291539 0.4040
1280292802 0.4031
1280292982 0.4035
1280293138 0.4033
1280293268 0.4044
1280293394 0.4043
1280293522 0.4042
1280293649 0.4042
1280294517 0.4041
1280294668 0.4042
1280294796 0.4035
1280294922 0.4034
1280295047 0.4037
1280295171 0.4035
1280295296 0.4034
1280296295 0.4038
1280296444 0.4036
1280296572 0.4041
1280296696 0.4043
1280296821 0.4037
1280296944 0.4045
1280297070 0.4044
1280298181 0.4044
1280298221 0.4044
1280298353 0.4044
1280298480 0.4045
1280298605 0.4045
1280298730 0.4044
1280298857 0.4046
1280299905 0.4042
1280300055 0.4042
1280300179 0.4040
1280300302 0.4041
1280300428 0.4044
1280300553 0.4045
1280300677 0.4047
1280301702 0.4048
1280301854 0.4048
1280301977 0.4046
1280302106 0.4047
1280302235 0.4047
1280302367 0.4043
1280302496 0.4041
1280303512 0.4036
1280303668 0.4042
1280303795 0.4040
1280303925 0.4040
1280304051 0.4039
1280304183 0.4036
1280304314 0.4035
1280305298 0.4035
1280305452 0.4039
1280305579 0.4037
1280305706 0.4036
1280305831 0.4036
1280305956 0.4036
1280306073 0.4046
1280307121 0.4036
1280307273 0.4036
1280307401 0.4035
1280307528 0.4035
1280307659 0.4035
1280307785 0.4036
1280307912 0.4036
1280308920 0.4036
1280309070 0.4036
1280309202 0.4037
1280309330 0.4036
1280309456 0.4037
1280309584 0.4038
1280309710 0.4036
1280310713 0.4036
1280310866 0.4035
1280310992 0.4035
1280311122 0.4036
1280311245 0.4036
1280311371 0.4035
1280311499 0.4035
1280312506 0.4014
1280312656 0.4032
1280312779 0.4028
1280312904 0.4030
1280313034 0.4030
1280313158 0.4029
1280313285 0.4031
1280314332 0.4031
1280314482 0.4030
1280314608 0.4030
1280314732 0.4025
1280314781 0.4026
1280314910 0.4026
1280315038 0.4026
1280316110 0.4025
1280316263 0.4024
1280316393 0.4025
1280316518 0.4024
1280316645 0.4025
1280316771 0.4026
1280316896 0.4033
1280317822 0.4022
1280317947 0.4021
1280318070 0.4036
1280323845 0.4035
1280328625 0.4034
1280338227 0.4012
1280343025 0.4034
1280352637 0.4034
1280357455 0.4034
1280359236 0.4032
1280361600 
1280367108 0.4033
1280371850 0.4011
1280381432 0.4039
1280386241 0.4034
1280395825 0.4029
1280400651 0.4030
1280410222 0.4030
1280415027 0.4029
1280424633 0.4026
1280429433 0.4028
1280439046 0.4030
1280443853 0.4030
1280448000 
1280453447 0.4029
1280458234 0.4030
1280467845 0.4029
1280472628 0.4029
1280482242 0.4026
1280487037 0.4030
1280496638 0.4027
1280501439 0.4027
1280511051 0.4025
1280515853 0.4025
1280525423 0.4024
1280530259 0.4025
1280534400 
1280539833 0.4025
1280544651 0.4027
1280554222 0.4025
1280559034 0.4024
1280568651 0.4023
1280573451 0.4023
1280583028 0.4023
1280587855 0.4022
1280597440 0.4023
1280602242 0.4024
1280611827 0.4024
1280616628 0.4024
1280620800 
1280632816 0.4023
1280637670 0.4022
1280647219 0.4023
1280652018 0.4023
1280661623 0.4024
1280666438 0.4024
1280676037 0.4022
1280680810 0.4023
1280690422 0.4022
1280695212 0.4023
1280707200 
1280707828 0.4023
1280709636 0.4023
1280719220 0.4023
1280724058 0.4024
1280733614 0.4024
1280793600 
1280880000 
1280966400 
1281132118 0.4023
1281132272 0.4023
1281132398 0.4022
1281132524 0.4023
1281132669 0.4022
1281132702 0.4023
1281132822 0.4022
1281133909 0.4022
1281134062 0.4022
1281134189 0.4022
1281134316 0.4023
1281134442 0.4025
1281134566 0.4023
1281134684 0.4022
1281135740 0.4021
1281135907 0.4017
1281136036 0.4017
1281136168 0.4017
1281136307 0.4017
1281136439 0.4020
1281136569 0.4021
1281137521 0.4021
1281137675 0.4022
1281137802 0.4020
1281137929 0.4021
1281138055 0.4024
1281138180 0.4027
1281138304 0.4031
1281139294 0.4022
1281139447 0.4023
1281139574 0.4026
1281139699 0.4027
1281139825 0.4028
1281139961 0.4029
1281140083 0.4025
1281141084 0.4023
1281141238 0.4027
1281141366 0.4026
1281141491 0.4027
1281141550 0.4028
1281141677 0.4025
1281141805 0.4028
1281142910 0.4025
1281143065 0.4030
1281143191 0.4035
1281143322 0.4030
1281143452 0.4029
1281143586 0.4031
1281143714 0.4029
1281144716 0.4030
1281144873 0.4028
1281144930 0.4028
1281145056 0.4027
1281145186 0.4027
1281145312 0.4028
1281145440 0.4027
1281146425 0.4027
1281147651 0.4036
1281157226 0.4036
1281162042 0.4035
1281171626 0.4035
1281176452 0.4035
1281186030 0.4034
1281190839 0.4034
1281200450 0.4034
1281205237 0.4037
1281214880 0.4036
1281219653 0.4036
1281226228 0.4036
1281234040 0.4037
1281243650 0.4037
1281248439 0.4036
1281258036 0.4037
1281262816 0.4036
1281272415 0.4035
1281277228 0.4035
1281286824 0.4035
1281420000 
1281484800 
1281571200 
1281651331 0.4035
1281652062 0.4034
1281652767 0.4034
1281653489 0.4035
1281654251 0.4035
1281654967 0.4035
1281655677 0.4036
1281657287 0.4038
1281657593 0.4034
1281657600 
1281657906 0.4039
1281658223 0.4042
1281658555 0.4043
1281658868 0.4042
1281659548 0.4043
1281661515 0.4043
1281662273 0.4042
1281663007 0.4043
1281663817 0.4044
1281664606 0.4042
1281665190 0.4045
1281665998 0.4044
1281668143 0.4044
1281668949 0.4045
1281669855 0.4044
1281670817 0.4044
1281671681 0.4045
1281672512 0.4044
1281673343 0.4044
1281675416 0.4041
1281676215 0.4041
1281677007 0.4041
1281677814 0.4041
1281678649 0.4041
1281679454 0.4038
1281680254 0.4040
1281681773 0.4039
1281681931 0.4039
1281682062 0.4039
1281682189 0.4038
1281682319 0.4038
1281682449 0.4040
1281682577 0.4038
1281683587 0.4038
1281683754 0.4039
1281683892 0.4039
1281684032 0.4040
1281684168 0.4039
1281684305 0.4038
1281684442 0.4038
1281685302 0.4037
1281685452 0.4037
1281685577 0.4036
1281685700 0.4037
1281685829 0.4040
1281685957 0.4040
1281691823 0.4041
1281696655 0.4041
1281706252 0.4040
1281711055 0.4040
1281720653 0.4040
1281734478 0.4039
1281734607 0.4039
1281739244 0.4036
1281744000 
1281744615 0.4037
1281753627 0.4036
1281763236 0.4035
1281768055 0.4036
1281777639 0.4036
1281782441 0.4038
1281792050 0.4037
1281796827 0.4038
1281806444 0.4037
1281811251 0.4038
1281820854 0.4037
1281825648 0.4038
1281830400 
1281831027 0.4038
1281840044 0.4039
1281916800 
1281994315 0.4038
1281994472 0.4039
1281994598 0.4038
1281994726 0.4038
1281994856 0.4037
1281994980 0.4038
1281995110 0.4039
1281996112 0.4039
1281996266 0.4038
1281996397 0.4038
1281996526 0.4037
1281996688 0.4038
1281996818 0.4044
1281996946 0.4045
1281997914 0.4044
1281998067 0.4044
1281998195 0.4044
1281998322 0.4044
1281998452 0.4046
1281998579 0.4044
1281998708 0.4044
1281999652 0.4043
1282003200 
1282003837 0.4044
1282014639 0.4043
1282019565 0.4045
1282029043 0.4043
1282033828 0.4042
1282043448 0.4048
1282048253 0.4046
1282057850 0.4044
1282062646 0.4044
1282072254 0.4044
1282077045 0.4043
1282086648 0.4045
1282089600 
1282090238 0.4046
1282101049 0.4041
1282105961 0.4038
1282115448 0.4048
1282120255 0.4033
1282129854 0.4048
1282134653 0.4046
1282144249 0.4044
1282149027 0.4048
1282158655 0.4048
1282163445 0.4048
1282173042 0.4047
1282176000 
1282176624 0.4047
1282187438 0.4046
1282192342 0.4045
1282201852 0.4048
1282206635 0.4049
1282262400 
1282305206 0.4047
1282305390 0.4050
1282305551 0.4055
1282305725 0.4058
1282305887 0.4060
1282306055 0.4059
1282306219 0.4055
1282307549 0.4052
1282307745 0.4052
1282307924 0.4054
1282308110 0.4055
1282308297 0.4058
1282308481 0.4059
1282309859 0.4058
1282314657 0.4058
1282324260 0.4057
1282329056 0.4051
1282338632 0.4050
1282343434 0.4051
1282348800 
1282349424 0.4051
1282357844 0.4052
1282367434 0.4052
1282372253 0.4034
1282381862 0.4051
1282386632 0.4051
1282396251 0.4050
1282401062 0.4050
1282410648 0.4050
1282415439 0.4050
1282425033 0.4050
1282429857 0.4050
1282435200 
1282435840 0.4050
1282444247 0.4050
1282453842 0.4050
1282458644 0.4050
1282468244 0.4053
1282473049 0.4049
1282482659 0.4049
1282487451 0.4049
1282497056 0.4050
1282501856 0.4052
1282511458 0.4049
1282521600 
1282522236 0.4050
1282525845 0.4048
1282530639 0.4050
1282540247 0.4049
1282545055 0.4047
1282554648 0.4046
1282559431 0.4045
1282569043 0.4045
1282573860 0.4046
1282583446 0.4046
1282588237 0.4045
1282597854 0.4043
1282602647 0.4045
1282608000 
1282608619 0.4045
1282617033 0.4046
1282626654 0.4046
1282631443 0.4046
1282641047 0.4043
1282645836 0.4042
1282655437 0.4044
1282660232 0.4044
1282669841 0.4040
1282674661 0.4053
1282684243 0.4049
1282689033 0.4048
1282694400 
1282695025 0.4048
1282703452 0.4044
1282713053 0.4042
1282717854 0.4042
1282727442 0.4047
1282732259 0.4048
1282741849 0.4041
1282746661 0.4048
1282756247 0.4047
1282761055 0.4047
1282770636 0.4049
1282775428 0.4050
1282780800 
1282781431 0.4055
1282789853 0.4050
1282799459 0.4049
1282804232 0.4050
1282813822 0.4051
1282818708 0.4048
1282828248 0.4048
1282833033 0.4048
1282842650 0.4046
1282847431 0.4046
1282857029 0.4046
1282861850 0.4046
1282867200 
1282867838 0.4046
1282876253 0.4045
1282885866 0.4048
1282890656 0.4051
1282900245 0.4047
1282905046 0.4047
1282914664 0.4046
1282919453 0.4046
1282929045 0.4044
1282933842 0.4050
1282943442 0.4050
1282948257 0.4049
1282953600 
1282954227 0.4050
1282962635 0.4049
1282972239 0.4049
1282977036 0.4049
1282986663 0.4049
1282991442 0.4049
1283001065 0.4048
1283005860 0.4048
1283015449 0.4048
1283020241 0.4048
1283029857 0.4048
1283034645 0.4048
1283040000 
1283040626 0.4047
1283044248 0.4046
1283049037 0.4047
1283058643 0.4047
1283063438 0.4047
1283073053 0.4047
1283077885 0.4048
1283087440 0.4049
1283092253 0.4048
1283101829 0.4048
1283106634 0.4047
1283116237 0.4049
1283126400 
1283130646 0.4047
1283130782 0.4046
1283135432 0.4046
1283145041 0.4046
1283149853 0.4046
1283159805 0.4047
1283164536 0.4048
1283173895 0.4049
1283178786 0.4050
1283188278 0.4049
1283193062 0.4051
1283205645 0.4050
1283210464 0.4049
1283212800 
1283215236 0.4050
1283224836 0.4050
1283229750 0.4049
1283239252 0.4050
1283244076 0.4049
1283253764 0.4045
1283258429 0.4047
1283268035 0.4045
1283272830 0.4046
1283282434 0.4047
1283287239 0.4048
1283296841 0.4048
1283299200 
1283311243 0.4047
1283316153 0.4048
1283325634 0.4048
1283330560 0.4051
1283340295 0.4050
1283344985 0.4049
1283354431 0.4049
1283359245 0.4046
1283368855 0.4049
1283373627 0.4046
1283383256 0.4048
1283385600 
1283386241 0.4049
1283397642 0.4047
1283402506 0.4048
1283412039 0.4049
1283416829 0.4047
1283426435 0.4049
1283472000 
1283558400 
1283644800 
1283646141 0.4049
1283646298 0.4049
1283646426 0.4048
1283646556 0.4047
1283646690 0.4046
1283646823 0.4046
1283646952 0.4047
1283647932 0.4046
1283648085 0.4046
1283648219 0.4046
1283648350 0.4046
1283648480 0.4045
1283648611 0.4044
1283648741 0.4045
1283649748 0.4046
1283649896 0.4045
1283650029 0.4045
1283650160 0.4045
1283650290 0.4046
1283650424 0.4045
1283650553 0.4045
1283651566 0.4046
1283651725 0.4046
1283651852 0.4046
1283651982 0.4045
1283652113 0.4046
1283652249 0.4045
1283652383 0.4046
1283653257 0.4045
1283653386 0.4045
1283653510 0.4045
1283656247 0.4046
1283661169 0.4045
1283670628 0.4047
1283675437 0.4045
1283685056 0.4034
1283689830 0.4045
1283699430 0.4045
1283704229 0.4043
1283713838 0.4043
1283718629 0.4042
1283731839 0.4043
1283733031 0.4044
1283742641 0.4043
1283747522 0.4043
1283757015 0.4043
1283761827 0.4043
1283771435 0.4043
1283776245 0.4043
1283785855 0.4043
1283790630 0.4043
1283800253 0.4043
1283805036 0.4042
1283814667 0.4044
1283818214 0.4044
1283829040 0.4044
1283833940 0.4037
1283843429 0.4043
1283848248 0.4043
1283857842 0.3972
1283862656 0.4043
1283872268 0.4043
1283877053 0.4046
1283886638 0.4044
1283891459 0.4043
1283901064 0.4044
1283904627 0.4043
1283915443 0.4043
1283920362 0.4039
1283929843 0.4043
1283934648 0.4046
1283944256 0.4046
1283949038 0.4046
1283958681 0.4045
1283963429 0.4044
1283973055 0.4045
1283977829 0.4046
1283987443 0.4046
1283991015 0.4043
1284001865 0.4044
1284006737 0.4045
1284016252 0.4048
1284021089 0.4048
1284030655 0.4050
1284035454 0.4048
1284045055 0.4048
1284049862 0.4047
1284059481 0.4047
1284064252 0.4047
1284073869 0.4046
1284077425 0.4046
1284088256 0.4049
1284093149 0.4043
1284098400 
1284102641 0.4042
1284107455 0.4044
1284117062 0.4043
1284121864 0.4041
1284131443 0.4040
1284136261 0.4040
1284145860 0.4040
1284150648 0.4039
1284160271 0.4041
1284163200 
1284163835 0.4041
1284174674 0.4041
1284179520 0.4040
1284189043 0.4041
1284250240 0.4040
1284422400 
1284442837 0.4037
1284442969 0.4037
1284447638 0.4035
1284452436 0.4036
1284462030 0.4038
1284466850 0.4036
1284476446 0.4037
1284481259 0.4032
1284490835 0.4031
1284495664 0.4031
1284508800 
1284595200 
1284605525 0.4032
1284605667 0.4033
1284605794 0.4032
1284605920 0.4025
1284606050 0.4026
1284606178 0.4029
1284618597 0.4032
1284619924 0.4037
1284620084 0.4036
1284620214 0.4036
1284620351 0.4036
1284620483 0.4036
1284620612 0.4037
1284620741 0.4041
1284621652 0.4040
1284621782 0.4040
1284621909 0.4040
1284629440 0.4041
1284634245 0.4038
1284643850 0.4039
1284648658 0.4039
1284658266 0.4039
1284663063 0.4041
1284672653 0.4041
1284677441 0.4041
1284681600 
1284682242 0.4041
1284691863 0.4042
1284701446 0.4042
1284706251 0.4048
1284715853 0.4043
1284720640 0.4044
1284730240 0.4044
1284735063 0.4039
1284744642 0.4044
1284749441 0.4042
1284759047 0.4042
1284763863 0.4042
1284768000 
1284768633 0.4042
1284778246 0.4042
1284787838 0.4042
1284792636 0.4043
1284802237 0.4044
1284807040 0.4044
1284816639 0.4043
1284821437 0.4042
1284831068 0.4043
1284835857 0.4044
1284845449 0.4044
1284850243 0.4044
1284854400 
1284855055 0.4049
1284864790 0.4047
1284869807 0.4047
1284879058 0.4046
1284888677 0.4045
1284893435 0.4046
1284903039 0.4044
1284908175 0.4044
1284917451 0.4042
1284922260 0.4042
1284931857 0.4041
1284940800 
1285027200 
1285113600 
1285122716 0.4041
1285122868 0.4042
1285123000 0.4044
1285123126 0.4042
1285123253 0.4042
1285123381 0.4043
1285123506 0.4043
1285124486 0.4043
1285124654 0.4043
1285124786 0.4041
1285124914 0.4041
1285125090 0.4041
1285125254 0.4042
1285125396 0.4042
1285126310 0.4042
1285126480 0.4041
1285126629 0.4041
1285126815 0.4040
1285126988 0.4043
1285127160 0.4042
1285127320 0.4042
1285128800 0.4040
1285128993 0.4043
1285129155 0.4043
1285129319 0.4044
1285129483 0.4043
1285129651 0.4042
1285133424 0.4041
1285138251 0.4043
1285147960 0.4042
1285152776 0.4041
1285162230 0.4034
1285167046 0.4040
1285176633 0.4033
1285181452 0.4034
1285191052 0.4033
1285195852 0.4033
1285200000 
1285200668 0.4033
1285210246 0.4033
1285219862 0.4034
1285224631 0.4033
1285234349 0.4034
1285239090 0.4033
1285248621 0.4031
1285253424 0.4034
1285263051 0.4034
1285267831 0.4033
1285277423 0.4032
1285282238 0.4031
1285286400 
1285287040 0.4033
1285296664 0.4029
1285306255 0.4031
1285311086 0.4031
1285320684 0.4032
1285325488 0.4030
1285335045 0.4030
1285339848 0.4029
1285349449 0.4028
1285354259 0.4028
1285363843 0.4028
1285368625 0.4031
1285372800 
1285373436 0.4028
1285383044 0.4028
1285392638 0.4028
1285397453 0.4028
1285407032 0.4027
1285411833 0.4028
1285421430 0.4028
1285426236 0.4030
1285435846 0.4030
1285440625 0.4028
1285450246 0.4028
1285455028 0.4031
1285459200 
1285459862 0.4030
1285469474 0.4031
1285479040 0.4029
1285483830 0.4029
1285493445 0.4029
1285498237 0.4027
1285507819 0.4027
1285512634 0.4027
1285522238 0.4026
1285527066 0.4026
1285536634 0.4026
1285545600 
1285546244 0.4026
1285551070 0.4029
1285555835 0.4028
1285565474 0.4027
1285570241 0.4027
1285579961 0.4027
1285584788 0.4030
1285594236 0.4027
1285599033 0.4025
1285608630 0.4028
1285613434 0.4026
1285623033 0.4027
1285627834 0.4027
1285632000 
1285632626 0.4022
1285642235 0.4022
1285651834 0.4025
1285656642 0.4022
1285666299 0.4025
1285671327 0.4025
1285680638 0.4024
1285685445 0.4023
1285718400 
1285726914 0.4022
1285727064 0.4023
1285727191 0.4020
1285727317 0.4023
1285727440 0.4023
1285727563 0.4023
1285727686 0.4024
1285736461 0.4023
1285741211 0.4023
1285750949 0.4023
1285755836 0.4022
1285765243 0.4021
1285770032 0.4021
1285779626 0.4022
1285784443 0.4020
1285794044 0.4027
1285798828 0.4026
1285804800 
1285808435 0.4025
1285813245 0.4026
1285822847 0.4028
1285827646 0.4027
1285837484 0.4032
1285842498 0.4032
1285851903 0.4038
1285856647 0.4038
1285866039 0.4036
1285870853 0.4040
1285880441 0.4044
1285885241 0.4047
1285899634 0.4042
1285909230 0.4041
1285914050 0.4042
1285923719 0.4040
1285928604 0.4041
1285938075 0.4043
1285942833 0.4039
1285952440 0.4039
1285957233 0.4039
1285966822 0.4040
1285971635 0.4040
1285978205 0.4040
1285986035 0.4039
1285995640 0.4039
1286000450 0.4038
1286010085 0.4039
1286014909 0.4039
1286024433 0.4038
1286029223 0.4034
1286038824 0.4033
1286043631 0.4033
1286053246 0.4034
1286058036 0.4034
1286064610 0.4034
1286072441 0.4034
1286082219 0.4037
1286087146 0.4037
1286096829 0.4041
1286102024 0.4042
1286110916 0.4040
1286115629 0.4040
1286125223 0.4040
1286130048 0.4039
1286139633 0.4040
1286151018 0.4041
1286154022 0.4041
1286158833 0.4040
1286168470 0.4040
1286173665 0.4040
1286183824 0.4040
1286188459 0.4039
1286197272 0.4039
1286202067 0.4039
1286211611 0.4040
1286216411 0.4043
1286226012 0.4045
1286230835 0.4044
1286237391 0.4045
1286245218 0.4044
1286254818 0.4043
1286259651 0.4044
1286269642 0.4042
1286274571 0.4042
1286283616 0.4042
1286288434 0.4039
1286298030 0.4048
1286302837 0.4048
1286312447 0.4049
1286317249 0.4050
1286323809 0.4051
1286331627 0.4059
1286341257 0.4050
1286346117 0.4050
1286356107 0.4049
1286361015 0.4050
1286370043 0.4049
1286374840 0.4048
1286384423 0.4048
1286389226 0.4045
1286398826 0.4049
1286403630 0.4050
1286410228 0.4047
1286418053 0.4047
1286427630 0.4047
1286458269 0.4048
1286458443 0.4049
1286458599 0.4051
1286458755 0.4053
1286463042 0.4050
1286472634 0.4048
1286477435 0.4047
1286487051 0.4047
1286491837 0.4048
1286496643 0.4048
1286506245 0.4048
1286515848 0.4048
1286520840 0.4049
1286530567 0.4048
1286535302 0.4048
1286544636 0.4049
1286549433 0.4047
1286559050 0.4045
1286563841 0.4045
1286573422 0.4043
1286578204 0.4043
1286583011 0.4044
1286592603 0.4043
1286602218 0.4042
1286607018 0.4042
1286616593 0.4044
1286621424 0.4042
1286630999 0.4042
1286635803 0.4042
1286645409 0.4043
1286650198 0.4042
1286659794 0.4044
1286664619 0.4044
1286669407 0.4045
1286679009 0.4046
1286688615 0.4044
1286693407 0.4043
1286702998 0.4043
1286707823 0.4043
1286717397 0.4047
1286722221 0.4044
1286731819 0.4042
1286736600 0.4043
1286746209 0.4043
1286755803 0.4043
1286760618 0.4043
1286765419 0.4042
1286775025 0.4042
1286779996 0.4045
1286790038 0.4043
1286794870 0.4044
1286803792 0.4044
1286808612 0.4043
1286818196 0.4042
1286823030 0.4043
1286832621 0.4043
1286837400 0.4042
1286842212 0.4039
1286851802 0.4043
1286861426 0.4043
1286866210 0.4042
1286875875 0.4042
1286880731 0.4043
1286890214 0.4041
1286895006 0.4042
1286904599 0.4039
1286909398 0.4038
1286919027 0.4039
1286923806 0.4038
1286928606 0.4039
1286938188 0.4043
1286947799 0.4043
1286952602 0.4046
1286962295 0.4045
1286967134 0.4044
1286976600 0.4044
1286981388 0.4042
1286990974 0.4041
1286995798 0.4039
1287005395 0.4041
1287010203 0.4039
1287014988 0.4040
1287024579 0.4040
1287034202 0.4040
1287038996 0.4040
1287048570 0.4044
1287053378 0.4039
1287062972 0.4039
1287067769 0.4042
1287077385 0.4045
1287082172 0.4044
1287091857 0.4042
1287096568 0.4042
1287101380 0.4042
1287110970 0.4042
1287120587 0.4042
1287125391 0.4043
1287134966 0.4047
1287139790 0.4046
1287149371 0.4045
1287154167 0.4044
1287163786 0.4044
1287168595 0.4050
1287178184 0.4049
1287183004 0.4049
1287187797 0.4050
1287197387 0.4050
1287207005 0.4050
1287211806 0.4050
1287221384 0.4049
1287226194 0.4049
1287235787 0.4048
1287240581 0.4050
1287250203 0.4050
1287254991 0.4046
1287264583 0.4045
1287269397 0.4046
1287274184 0.4046
1287283803 0.4044
1287293385 0.4044
1287298207 0.4045
1287307795 0.4044
1287312579 0.4044
1287322187 0.4044
1287326995 0.4044
1287336602 0.4043
1287341386 0.4044
1287350974 0.4043
1287360591 0.4044
1287365393 0.4043
1287370203 0.4044
1287379776 0.4046
1287384594 0.4049
1287394189 0.4047
1287398999 0.4051
1287408609 0.4050
1287413391 0.4051
1287422991 0.4050
1287427823 0.4051
1287437418 0.4050
1287442215 0.4054
1287447005 0.4051
1287456606 0.4048
1287466209 0.4050
1287471008 0.4050
1287480625 0.4056
1287485422 0.4058
1287495005 0.4058
1287499798 0.4064
1287509419 0.4063
1287514198 0.4063
1287523792 0.4062
1287528612 0.4063
1287533420 0.4063
1287543028 0.4064
1287552606 0.4066
1287557411 0.4067
1287567033 0.4066
1287571836 0.4067
1287581406 0.4067
1287586215 0.4066
1287595831 0.4066
1287600638 0.4066
1287610206 0.4066
1287614999 0.4065
1287619793 0.4065
1287629414 0.4067
1287638993 0.4066
1287643817 0.4070
1287653391 0.4066
1287658203 0.4067
1287667792 0.4072
1287672605 0.4075
1287682176 0.4073
1287687022 0.4073
1287696592 0.4070
1287701507 0.4073
1287706190 0.4074
1287715798 0.4074
1287725393 0.4073
1287730208 0.4073
1287739795 0.4074
1287744584 0.4072
1287754200 0.4074
1287759016 0.4073
1287768593 0.4072
1287773428 0.4072
1287782967 0.4072
1287787782 0.4072
1287792580 0.4071
1287802193 0.4071
1287811802 0.4070
1287816604 0.4072
1287826175 0.4073
1287831027 0.4068
1287840581 0.4072
1287845404 0.4073
1287854989 0.4075
1287859789 0.4072
1287869388 0.4072
1287874205 0.4072
1287878994 0.4075
1287888617 0.4075
1287898177 0.4073
1287903006 0.4073
1287912609 0.4072
1287917412 0.4072
1287926998 0.4072
1287931811 0.4072
1287941404 0.4072
1287946234 0.4073
1287955835 0.4072
1287965401 0.4072
1287970205 0.4071
1287975019 0.4073
1287984619 0.4072
1287989411 0.4066
1287999001 0.4063
1288003872 0.4067
1288013409 0.4066
1288018209 0.4067
1288027802 0.4067
1288032602 0.4069
1288042212 0.4069
1288047004 0.4070
1288051801 0.4073
1288061412 0.4076
1288071010 0.4073
1288075819 0.4073
1288085412 0.4072
1288090217 0.4076
1288099812 0.4072
1288104612 0.4073
1288114221 0.4073
1288119028 0.4072
1288128622 0.4073
1288133401 0.4073
1288138219 0.4073
1288147806 0.4073
1288157400 0.4072
1288162223 0.4071
1288171812 0.4072
1288176620 0.4071
1288186215 0.4071
1288191003 0.4072
1288200622 0.4069
1288205261 0.5108
1288215010 0.4070
1288219807 0.4071
1288224622 0.4069
1288234214 0.4066
1288243827 0.4066
1288248620 0.4066
1288258207 0.4062
1288263002 0.4061
1288272592 0.4067
1288277411 0.4069
1288287004 0.4069
1288291821 0.4069
1288301425 0.4070
1288306231 0.4069
1288311033 0.4071
1288315833 0.4061
1288320613 0.4070
1288330214 0.4070
1288335030 0.4071
1288344625 0.4072
1288349417 0.4072
1288359016 0.4072
1288363822 0.4069
1288373424 0.4069
1288378216 0.4069
1288387820 0.4069
1288392620 0.4068
1288402212 0.4068
1288407021 0.4068
1288416594 0.4068
1288421438 0.4069
1288431036 0.4068
1288435826 0.4068
1288445429 0.4069
1288450213 0.4067
1288459818 0.4070
1288464630 0.4065
1288474209 0.4065
1288479038 0.4066
1288488611 0.4065
1288493424 0.4067
1288503025 0.4069
1288507820 0.4068
1288517419 0.4069
1288522226 0.4070
1288531794 0.4069
1288536627 0.4068
1288546221 0.4065
1288551012 0.4066
1288560631 0.4065
1288575016 0.4065
1288581025 0.4065
1288585908 0.4065
1288595417 0.4065
1288600191 0.4065
1288609798 0.4057
1288614606 0.4064
1288624194 0.4064
1288629011 0.4064
1288638606 0.4064
1288643398 0.4064
1288652988 0.4068
1288656626 0.4070
1288667403 0.4069
1288672325 0.4071
1288681814 0.4071
1288686617 0.4071
1288696213 0.4070
1288700995 0.4069
1288710589 0.4068
1288715416 0.4067
1288725019 0.4066
1288729797 0.4065
1288739396 0.4066
1288743028 0.4068
1288753794 0.4067
1288758689 0.4058
1288768205 0.4067
1288772991 0.4067
1288782589 0.4066
1288787408 0.4065
1288797002 0.4075
1288801953 0.4064
1288811659 0.4064
1288816434 0.4064
1288826072 0.4064
1288829633 0.4064
1288840223 0.4062
1288845125 0.4065
1288854597 0.4066
1288859411 0.4065
1288868995 0.4067
1288873797 0.4062
1288883395 0.4060
1288888209 0.4061
1288897802 0.4062
1288902598 0.4064
1288912205 0.4064
1288915826 0.4066
1288926619 0.4063
1288931491 0.4063
1288941008 0.4063
1288945789 0.4063
1288955403 0.4063
1288960214 0.4064
1288969798 0.4064
1288974596 0.4064
1288984178 0.4064
1288989017 0.4064
1288998606 0.4067
1289002209 0.4066
1289013021 0.4068
1289017905 0.4066
1289027412 0.4066
1289032206 0.4067
1289041808 0.4066
1289046605 0.4066
1289056190 0.4065
1289061021 0.4065
1289070614 0.4065
1289075406 0.4065
1289085012 0.4066
1289088642 0.4066
1289099410 0.4065
1289104281 0.4065
1289113814 0.4065
1289118608 0.4066
1289128209 0.4066
1289133005 0.4068
1289142599 0.4068
1289147408 0.4067
1289157007 0.4067
1289161805 0.4067
1289175037 0.4068
1289176210 0.4068
1289185828 0.4068
1289190706 0.4068
1289200216 0.4068
1289205022 0.4067
1289214600 0.4067
1289219413 0.4068
1289229010 0.4067
1289233812 0.4067
1289243415 0.4068
1289248203 0.4067
1289257841 0.4203
1289261443 0.4062
1289272298 0.4060
1289277150 0.4053
1289286677 0.4052
1289291405 0.4051
1289301019 0.4051
1289305892 0.4051
1289315409 0.4051
1289320221 0.4050
1289329846 0.4051
1289334646 0.4050
1289344225 0.4051
1289347824 0.4051
1289358615 0.4052
1289363550 0.4050
1289373015 0.4051
1289377844 0.4052
1289387416 0.4051
1289392197 0.4050
1289401835 0.4052
1289406633 0.4052
1289416216 0.4049
1289421009 0.4049
1289430643 0.4048
1289434226 0.4049
1289445032 0.4049
1289449941 0.4049
1289459413 0.4048
1289464217 0.4049
1289473784 0.4053
1289478600 0.4049
1289488262 0.4049
1289492997 0.4051
1289502642 0.4047
1289507435 0.4044
1289517049 0.4044
1289520636 0.4046
1289531418 0.4047
1289536358 0.4046
1289545821 0.4046
1289550592 0.4046
1289560202 0.4046
1289564969 0.4045
1289574596 0.4045
1289579393 0.4044
1289589011 0.4045
1289593813 0.4044
1289603434 0.4044
1289607028 0.4043
1289617843 0.4044
1289622703 0.4044
1289632258 0.4044
1289637048 0.4044
1289646623 0.4044
1289651408 0.4044
1289661006 0.4044
1289665794 0.4044
1289675399 0.4044
1289680249 0.4044
1289689815 0.4043
1289693448 0.4043
1289704212 0.4045
1289709185 0.4045
1289718621 0.4045
1289723415 0.4044
1289733016 0.4043
1289737805 0.4042
1289747420 0.4041
1289752209 0.4041
1289761813 0.4041
1289766641 0.4041
1289776220 0.4043
1289779820 0.4041
1289790609 0.4041
1289795519 0.4043
1289805013 0.4041
1289809824 0.4042
1289819422 0.4043
1289824222 0.4041
1289833812 0.4041
1289838622 0.4043
1289848203 0.4041
1289853011 0.4047
1289862611 0.4045
1289866219 0.4048
1289877011 0.4045
1289881905 0.4042
1289891405 0.4045
1289896218 0.4043
1289905811 0.4048
1289910611 0.4045
1289920217 0.4045
1289925009 0.4045
1289934615 0.4045
1289939418 0.4045
1289949003 0.4047
1289952618 0.4045
1289963408 0.4044
1289968327 0.4043
1289977801 0.4045
1289982603 0.4040
1289992195 0.4046
1289996975 0.4043
1290006577 0.4042
1290011387 0.4041
1290020985 0.4040
1290025802 0.4044
1290035410 0.4040
1290039027 0.4040
1290049788 0.4040
1290054684 0.4040
1290096038 0.4040
1290096166 0.4041
1290096284 0.4041
1290096405 0.4040
1290096526 0.4041
1290100819 0.4044
1290105620 0.4041
1290115202 0.4042
1290119995 0.4042
1290125389 0.4039
1290134400 0.4040
1290144003 0.4040
1290148799 0.4039
1290158395 0.4037
1290163205 0.4041
1290172802 0.4040
1290177596 0.4029
1290187219 0.4037
1290192020 0.4037
1290201606 0.4037
1290206408 0.4037
1290211798 0.4037
1290220812 0.4039
1290230423 0.4039
1290235199 0.4038
1290244800 0.4038
1290249622 0.4038
1290255473 0.4039
1290264589 0.4040
1290274203 0.4045
1290279017 0.4038
1290288589 0.4040
1290293398 0.4040
1290298210 0.4042
1290307809 0.4039
1290317414 0.4039
1290322209 0.4039
1290331808 0.4039
1290336615 0.4040
1290346207 0.4041
1290351012 0.4040
1290360610 0.4039
1290365395 0.4039
1290375004 0.4039
1290418866 0.4040
1290419013 0.4040
1290419137 0.4039
1290419259 0.4021
1290419378 0.4022
1290419500 0.4021
1290423611 0.4024
1290428413 0.4041
1290438004 0.4017
1290442810 0.4018
1290452423 0.4016
1290457214 0.4016
1290466826 0.4015
1290470986 0.4017
1290481805 0.4018
1290486765 0.4014
1290496214 0.4014
1290501029 0.3992
1290617010 0.3994
1290617195 0.4009
1290617352 0.3958
1290617505 0.3979
1290617669 0.3979
1290617828 0.3978
1290617983 0.3980
1290619393 0.3979
1290619578 0.3978
1290619735 0.3978
1290619899 0.3978
1290620054 0.3978
1290620214 0.3977
1290620374 0.3978
1290621640 0.3977
1290621808 0.3975
1290626436 0.3975
1290631238 0.3975
1290789191 0.3975
1290789366 0.3976
1290789508 0.3975
1290790727 0.3975
1290790918 0.3976
1290791105 0.3976
1290791275 0.3978
1290792810 0.3975
1290793015 0.3991
1290793170 0.3991
1290793347 0.3990
1290793529 0.3990
1290793715 0.3990
1290793887 0.3990
1290795238 0.3990
1290795425 0.3989
1290795633 0.3991
1290795715 0.3988
1290795928 0.3990
1290796115 0.3989
1290796328 0.3990
1290797419 0.3990
1290799837 0.3990
1290804648 0.3989
1290814226 0.3988
1290816627 0.3989
1290828628 0.3990
1290833543 0.3990
1290843029 0.3991
1290847843 0.3990
1290857424 0.3990
1290862265 0.3990
1290871851 0.3990
1290876658 0.3989
1290886232 0.3990
1290891030 0.3990
1290900646 0.3990
1290903006 0.3989
1290915030 0.3990
1290919925 0.3990
1290929445 0.3990
1290934246 0.3990
1290943822 0.3991
1290948625 0.3990
1290958243 0.3991
1290963042 0.3991
1290972639 0.3990
1290977423 0.3990
1290987039 0.3993
1290988221 0.3992
1290991843 0.3992
1291001441 0.3992
1291006305 0.3993
1291015826 0.3990
1291020635 0.3989
1291030228 0.3989
1291035037 0.3989
1291044637 0.3989
1291049413 0.3989
1291059033 0.3984
1291063867 0.3987
1291073445 0.3993
1291078217 0.3989
1291087842 0.3990
1291092633 0.3988
1291102216 0.3988
1291107027 0.3986
1291116617 0.3987
1291121433 0.3986
1291131028 0.3985
1291135829 0.3988
1291145426 0.3986
1291150233 0.3986
1291159841 0.3985
1291170609 0.3986
1291180220 0.3985
1291185023 0.3986
1291194763 0.3984
1291199612 0.3987
1291209233 0.3986
1291213872 0.3985
1291223405 0.3984
1291228222 0.3984
1291237820 0.3984
1291242618 0.3983
1291248607 0.3984
1291257010 0.3984
1291266603 0.3984
1291271401 0.3992
1291281017 0.3993
1291285797 0.3984
1291295394 0.3986
1291300192 0.3985
1291309801 0.3983
1291314595 0.3983
1291324202 0.3981
1291329034 0.3982
1291335006 0.3984
1291343399 0.3983
1291353028 0.3983
1291357807 0.3982
1291559489 0.3982
1291559642 0.3982
1291559775 0.3981
1291559901 0.3980
1291560032 0.3982
1291560161 0.3982
1291560290 0.3982
1291561283 0.3982
1291561443 0.3983
1291561570 0.3984
1291561699 0.3983
1291561827 0.3983
1291561985 0.3982
1291562118 0.3983
1291563086 0.3982
1291563243 0.3981
1291563370 0.3983
1291563499 0.3983
1291563627 0.3983
1291563757 0.3982
1291563885 0.3981
1291564902 0.3983
1291565055 0.3982
1291565185 0.3982
1291565314 0.3983
1291566059 0.3982
1291566187 0.3981
1291566319 0.3983
1291569637 0.3982
1291574423 0.3982
1291584021 0.3980
1291588839 0.3983
1291594202 0.3980
1291603239 0.3981
1291612836 0.3981
1291617638 0.3981
1291627226 0.3981
1291632040 0.3981
1291641631 0.3979
1291646434 0.3979
1291656018 0.3979
1291660827 0.3978
1291670560 0.3978
1291675233 0.3979
1291680610 0.3978
1291689627 0.3978
1291699251 0.3978
1291704023 0.3977
1291713639 0.3977
1291718422 0.3978
1291728044 0.3977
1291732817 0.3981
1291742439 0.3979
1291747236 0.3979
1291756826 0.3979
1291761619 0.3978
1291766992 0.3977
1291830100 0.3976
1291830253 0.3980
1291830383 0.3981
1291830510 0.3978
1291830640 0.3979
1291830767 0.3973
1291830893 0.3977
1291831796 0.3976
1291834829 0.3977
1291839628 0.3976
1291849219 0.3976
1291853396 0.3974
1291864231 0.3975
1291869103 0.3975
1291878601 0.3976
1291883410 0.3975
1291893022 0.3975
1291897828 0.3974
1291907430 0.3977
1291912206 0.3976
1291921823 0.3976
1291926625 0.3976
1291936213 0.3978
1291939794 0.3977
1291950616 0.3978
1291953600 
1291955527 0.3977
1291965024 0.3977
1291969803 0.3977
1291979435 0.3974
1291984211 0.3976
1291993818 0.3976
1291998624 0.3976
1292008214 0.3976
1292013012 0.3972
1292022628 0.3985
1292025600 
1292026189 0.3989
1292037018 0.3988
1292041926 0.3988
1292051427 0.3988
1292056214 0.3989
1292065830 0.3989
1292070608 0.3986
1292080214 0.3988
1292085012 0.3991
1292094610 0.3989
1292099406 0.3990
1292109021 0.3990
1292112000 
1292112608 0.3994
1292123431 0.3990
1292128318 0.3990
1292137813 0.3989
1292142624 0.3990
1292152212 0.3989
1292157023 0.3988
1292166610 0.3989
1292171407 0.3989
1292181002 0.3989
1292185827 0.3989
1292195427 0.3992
1292198400 
1292199008 0.3988
1292209807 0.3987
1292214720 0.3987
1292224218 0.3988
1292229029 0.3987
1292238606 0.3988
1292243401 0.3990
1292252998 0.3989
1292257810 0.3986
1292267404 0.3986
1292272227 0.3985
1292281812 0.3981
1292284800 
1292285381 0.3985
1292296218 0.3986
1292301137 0.3984
1292310631 0.3986
1292315400 0.3986
1292325031 0.3987
1292329818 0.3983
1292339406 0.3985
1292344207 0.3983
1292353832 0.3984
1292358605 0.3979
1292368209 0.3984
1292371200 
1292371786 0.3983
1292382623 0.3982
1292387531 0.3981
1292397020 0.3984
1292401810 0.3982
1292411471 0.3983
1292416214 0.3979
1292425810 0.3983
1292430612 0.3986
1292440223 0.3983
1292445006 0.3982
1292454623 0.3983
1292457600 
1292458203 0.3983
1292469020 0.3984
1292473915 0.3985
1292544000 
1292555506 0.3986
1292555679 0.3984
1292555824 0.3989
1292555960 0.3986
1292556138 0.3989
1292556280 0.3987
1292557255 0.3990
1292557448 0.3990
1292557607 0.3991
1292557765 0.3989
1292557926 0.3990
1292560331 0.3989
1292569810 0.3989
1292574609 0.3992
1292584224 0.3992
1292589028 0.3990
1292598627 0.3992
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 0.3985
1292997839 0.3985
1292997966 0.3988
1292998098 0.3988
1292998233 0.3989
1292998399 0.3989
1292998562 0.3989
1292999456 0.3989
1292999613 0.3989
1292999743 0.3989
1292999869 0.3990
1292999999 0.3992
1293000127 0.3990
1293000257 0.3989
1293001266 0.3988
1293001421 0.3989
1293001555 0.3987
1293001683 0.3988
1293001812 0.3987
1293001949 0.3986
1293002078 0.3986
1293003080 0.3988
1293003234 0.3989
1293003362 0.3989
1293003494 0.3990
1293003623 0.3990
1293003753 0.3986
1293003883 0.3990
1293004886 0.3990
1293005039 0.3991
1293005169 0.3990
1293005300 0.3992
1293005432 0.3992
1293005459 0.3992
1293005602 0.3991
1293006663 0.3991
1293006811 0.3991
1293006937 0.3990
1293007060 0.3990
1293007189 0.3990
1293007316 0.3990
1293007443 0.3990
1293008477 0.3990
1293008632 0.3989
1293008762 0.3986
1293008890 0.3992
1293009016 0.3991
1293059100 0.3994
1293059271 0.3992
1293060127 0.3994
1293060280 0.3992
1293060413 0.3996
1293060549 0.3994
1293060681 0.3997
1293060810 0.3994
1293060943 0.3994
1293061883 0.3994
1293062037 0.3993
1293062171 0.3993
1293062304 0.3994
1293062400 
1293062433 0.3996
1293062564 0.3996
1293062693 0.3997
1293063603 0.3997
1293063729 0.3996
1293074424 0.3996
1293079348 0.3997
1293088813 0.3996
1293093647 0.3996
1293103213 0.3996
1293108027 0.3996
1293117629 0.3997
1293122433 0.3996
1293132035 0.3993
1293136817 0.3995
1293146417 0.3993
1293148800 
1293149408 0.3992
1293160812 0.3991
1293165728 0.3994
1293175210 0.3996
1293180014 0.3990
1293189630 0.3991
1293194424 0.3993
1293204008 0.3993
1293208814 0.3992
1293218419 0.3992
1293223224 0.3993
1293232827 0.3992
1293235200 
1293235789 0.3996
1293247225 0.3993
1293252133 0.3993
1293320568 0.3993
1293320740 0.3993
1293320901 0.3990
1293321072 0.3991
1293321242 0.3991
1293321410 0.3991
1293321557 0.3991
1293321600 
1293322827 0.3991
1293322956 0.3990
1293323080 0.3990
1293330017 0.3990
1293339614 0.3989
1293344430 0.3990
1293354035 0.3991
1293358821 0.3991
1293368420 0.3990
1293373226 0.3991
1293382825 0.3991
1293387631 0.3991
1293397220 0.3991
1293402032 0.3991
1293408000 
1293408612 0.3989
1293416427 0.3990
1293426029 0.3990
1293430840 0.3991
1293494400 
1293580800 
1293664901 0.3991
1293665053 0.3991
1293665183 0.3992
1293665310 0.3991
1293665441 0.3991
1293665571 0.3989
1293665700 0.3989
1293666687 0.3990
1293666847 0.3992
1293666979 0.3992
1293667110 0.3991
1293667200 
1293667240 0.3991
1293667368 0.3991
1293667503 0.3990
1293668471 0.3996
1293668628 0.3992
1293668759 0.3992
1293668889 0.3992
1293669015 0.3992
1293669144 0.3999
1293669276 0.3998
1293670306 0.3999
1293670460 0.3998
1293670593 0.3998
1293670722 0.3998
1293670848 0.4000
1293670978 0.3999
1293671106 0.4000
1293672059 0.4002
1293672209 0.3993
1293672335 0.3993
1293672461 0.3992
1293672498 0.4001
1293672625 0.4001
1293679834 0.4004
1293684647 0.4001
1293694220 0.4002
1293699024 0.4002
1293708629 0.4002
1293713429 0.3998
1293723007 0.3994
1293727830 0.3997
1293737418 0.4000
1293742232 0.3999
1293751830 0.3999
1293753600 
1293756628 0.3999
1293766228 0.3999
1293771036 0.3999
1293780618 0.3999
1293785425 0.4000
1293795027 0.3998
1293799812 0.3994
1293809409 0.3995
1293814209 0.3994
1293823837 0.3994
1293828623 0.3994
1293838222 0.3994
1293840000 
1293849606 0.3995
1293859188 0.3994
1293863993 0.3995
1293873598 0.3995
1293878408 0.3995
1293887992 0.3995
1293892801 0.3995
1293902400 0.3995
1293907205 0.3994
1293916807 0.3995
1293921598 0.3995
1293926400 
1293927001 0.3996
1293935996 0.3995
1293945602 0.3995
1293950410 0.3995
1293960001 0.3996
1293964799 0.3996
1293974408 0.3995
1293979188 0.3995
1293988798 0.3995
1293993614 0.3994
1294003188 0.3997
1294008005 0.3998
1294012800 
1294013393 0.3998
1294022400 0.3998
1294032005 0.3998
1294036801 0.3999
1294046411 0.3998
1294051201 0.3998
1294060793 0.3994
1294065610 0.3997
1294075201 0.3997
1294079991 0.3997
1294089626 0.3997
1294094398 0.3997
1294099200 
1294099824 0.3997
1294108808 0.3997
1294118408 0.3997
1294123217 0.3997
1294132814 0.3997
1294137603 0.3997
1294147230 0.3996
1294152019 0.3996
1294161623 0.3996
1294166416 0.3994
1294176014 0.3996
1294180819 0.3996
1294185600 
1294186211 0.3996
1294195200 0.3996
1294204818 0.3994
1294209610 0.3995
1294219223 0.3995
1294224012 0.3996
1294233605 0.3993
1294238420 0.3991
1294248013 0.3993
1294252816 0.3992
1294262424 0.3992
1294267206 0.3992
1294272000 
1294272595 0.3992
1294281600 0.3992
1294291194 0.3992
1294295988 0.3992
1294305617 0.3992
1294310397 0.3990
1294320022 0.3990
1294324783 0.3990
1294334407 0.3990
1294339183 0.3991
1294348804 0.3990
1294353583 0.3991
1294358400 
1294359002 0.3991
1294367992 0.3991
1294377613 0.3990
1294382397 0.3989
1294392015 0.3990
1294396822 0.3989
1294406410 0.3991
1294411197 0.3990
1294420794 0.3990
1294425611 0.3992
1294435199 0.3991
1294439992 0.3992
1294444800 
1294531200 
1294617600 
1294702301 0.3992
1294702454 0.3992
1294702582 0.3992
1294702712 0.3990
1294702840 0.3991
1294702971 0.3994
1294703101 0.3994
1294704000 
1294704099 0.3995
1294704263 0.3994
1294704397 0.3996
1294704528 0.3994
1294704656 0.3994
1294704819 0.3994
1294704954 0.3995
1294705872 0.3995
1294706030 0.3994
1294706075 0.4002
1294706204 0.3996
1294706336 0.3995
1294706478 0.3996
1294706619 0.3995
1294707751 0.3994
1294707920 0.3994
1294708058 0.3994
1294708192 0.3995
1294708329 0.3995
1294708461 0.3995
1294708593 0.3995
1294709525 0.3995
1294709702 0.3995
1294709838 0.3994
1294709972 0.3998
1294710104 0.3995
1294710232 0.3994
1294710361 0.3993
1294711194 0.3993
1294711323 0.3993
1294712430 0.3996
1294722145 0.3993
1294726824 0.3994
1294736436 0.3993
1294741241 0.3994
1294750834 0.3994
1294755631 0.3992
1294765229 0.3991
1294770027 0.3992
1294779631 0.3992
1294784421 0.3990
1294790400 
1294790990 0.3991
1294798817 0.3992
1294808626 0.3992
1294813460 0.3992
1294823027 0.3991
1294827821 0.3991
1294837430 0.3990
1294842230 0.3985
1294851813 0.3989
1294856627 0.3989
1294866201 0.3990
1294871021 0.3989
1294876800 
1294877437 0.3989
1294885210 0.3989
1294894819 0.3985
1294899735 0.3983
1294909232 0.3978
1294914021 0.3977
1294923627 0.3977
1294928432 0.3975
1294938030 0.3976
1294942836 0.3973
1294952440 0.3973
1294957220 0.3972
1294963200 
1294963792 0.3973
1294971609 0.3972
1294981230 0.3971
1294986021 0.3972
1294995620 0.3971
1295000428 0.3971
1295010023 0.3971
1295014833 0.3973
1295024431 0.3973
1295029226 0.3972
1295038823 0.3972
1295043613 0.3975
1295049600 
1295050189 0.3973
1295058026 0.3968
1295067625 0.3966
1295072432 0.3965
1295082033 0.3965
1295086812 0.3965
1295096430 0.3965
1295101219 0.3963
1295110822 0.3964
1295115640 0.3964
1295125225 0.3965
1295130032 0.3965
1295136000 
1295136615 0.3967
1295144427 0.3966
1295154032 0.3965
1295158826 0.3967
1295168413 0.3968
1295173210 0.3967
1295182820 0.3968
1295187625 0.3968
1295197216 0.3968
1295202021 0.3968
1295211619 0.3974
1295216426 0.3973
1295222400 
1295223008 0.3974
1295230814 0.3974
1295240430 0.3973
1295245221 0.3972
1295254813 0.3972
1295259638 0.3972
1295269233 0.3972
1295274036 0.3975
1295283624 0.3972
1295288437 0.3968
1295298024 0.3970
1295302815 0.3970
1295308800 
1295309414 0.3969
1295317272 0.3969
1295326835 0.3969
1295333744 0.3966
1295343037 0.3967
1295347820 0.3967
1295357434 0.3972
1295362231 0.3972
1295371827 0.3970
1295376630 0.3972
1295386234 0.3972
1295391029 0.3972
1295395200 
1295395835 0.3970
1295405420 0.3971
1295415032 0.3970
1295419836 0.3971
1295429439 0.3969
1295434222 0.3969
1295443815 0.3968
1295448633 0.3968
1295458232 0.3968
1295463022 0.3965
1295472630 0.3967
1295477434 0.3965
1295481600 
1295482216 0.3965
1295491831 0.3964
1295501418 0.3964
1295506226 0.3964
1295515812 0.3965
1295520616 0.3968
1295530223 0.3966
1295535022 0.3968
1295544619 0.3967
1295549437 0.3966
1295559014 0.3962
1295563828 0.3962
1295568000 
1295568615 0.3962
1295578227 0.3962
1295587835 0.3962
1295592624 0.3963
1295602217 0.3962
1295607021 0.3962
1295616612 0.3962
1295621419 0.3961
1295631010 0.3960
1295635816 0.3960
1295645412 0.3966
1295650224 0.3967
1295654400 
1295655055 0.3977
1295664634 0.3979
1295674226 0.3977
1295679033 0.3979
1295688632 0.3978
1295693429 0.3977
1295703018 0.3978
1295707831 0.3978
1295717423 0.3979
1295722214 0.3977
1295731829 0.3977
1295736637 0.3977
1295740800 
1295741412 0.3977
1295751019 0.3977
1295760626 0.3977
1295765417 0.3977
1295775024 0.3978
1295779831 0.3977
1295789432 0.3977
1295794215 0.3977
1295803831 0.3977
1295808636 0.3977
1295818226 0.3976
1295823016 0.3976
1295827200 
1295827832 0.3976
1295837417 0.3977
1295847030 0.3976
1295851822 0.3977
1295861414 0.3977
1295866220 0.3977
1295875836 0.3976
1295880635 0.3977
1295890234 0.3976
1295895041 0.3975
1295904623 0.3975
1295909436 0.3975
1295913600 
1295914916 0.3974
1295923814 0.3975
1295933414 0.3975
1295938227 0.3975
1295947835 0.3974
1295952616 0.3973
1295962237 0.3974
1295967021 0.3975
1295976632 0.3975
1295981437 0.3976
1295991038 0.3977
1295995816 0.3976
1296000000 
1296000638 0.3974
1296010222 0.3975
1296019833 0.3975
1296024619 0.3977
1296034232 0.3977
1296039025 0.3977
1296048603 0.3979
1296053409 0.3979
1296062997 0.3981
1296067811 0.3982
1296077405 0.3981
1296082222 0.3982
1296086400 
1296087037 0.3984
1296096619 0.3984
1296106227 0.3984
1296111038 0.3986
1296120631 0.3984
1296125425 0.3979
1296135037 0.3980
1296139838 0.3978
1296149416 0.3978
1296154221 0.3977
1296163829 0.3978
1296168617 0.3978
1296172800 
1296173419 0.3978
1296183024 0.4005
1296192606 0.4004
1296197432 0.4005
1296207036 0.4004
1296211829 0.4005
1296221425 0.4004
1296226221 0.4010
1296235808 0.4008
1296240636 0.4007
1296250219 0.4007
1296255033 0.4007
1296256817 0.4006
1296259200 
1296264631 0.4007
1296269440 0.4006
1296279026 0.4005
1296283828 0.4005
1296293406 0.4006
1296298218 0.4005
1296307818 0.4005
1296312638 0.4006
1296322217 0.4005
1296327039 0.4005
1296336628 0.4012
1296341423 0.4006
1296345600 
1296351024 0.4005
1296355826 0.4005
1296365432 0.4005
1296370237 0.4006
1296379827 0.4005
1296384634 0.4004
1296394211 0.4004
1296399017 0.4003
1296408622 0.4003
1296413421 0.4003
1296423009 0.4003
1296427836 0.4003
1296432000 
1296437417 0.4004
1296442214 0.4004
1296451857 0.4003
1296456633 0.4003
1296466226 0.4002
1296471035 0.4005
1296480617 0.4002
1296485417 0.4002
1296495036 0.4003
1296499835 0.4002
1296509421 0.4001
1296514241 0.4003
1296518400 
1296530395 0.4003
1296535300 0.4003
1296544789 0.4005
1296549611 0.4004
1296559189 0.4006
1296564012 0.4007
1296573610 0.4008
1296578386 0.4006
1296587997 0.4005
1296592796 0.4003
1296602399 0.4001
1296604800 
1296605420 0.4005
1296616815 0.4007
1296621703 0.4008
1296631200 0.4008
1296636016 0.4005
1296645612 0.4006
1296650406 0.3982
1296660016 0.3975
1296664807 0.3985
1296674390 0.3982
1296679189 0.3972
1296688799 0.3973
1296691200 
1296691827 0.3973
1296703210 0.3976
1296708117 0.3979
1296717606 0.3978
1296722408 0.3975
1296731998 0.4000
1296736804 0.4000
1296746410 0.4000
1296751200 0.4002
1296760803 0.4005
1296765607 0.4004
1296775224 0.4007
1296777600 
1296778242 0.4008
1296789612 0.4008
1296794505 0.4008
1296804008 0.4010
1296808798 0.4008
1296818394 0.4002
1296823216 0.4004
1296832805 0.4004
1296837590 0.4004
1296847217 0.4006
1296852019 0.3999
1296861614 0.3998
1296864000 
1296864623 0.3998
1296876004 0.3996
1296880913 0.3999
1296890421 0.4001
1296895215 0.3999
1296904815 0.4000
1296909615 0.3998
1296919212 0.3997
1296924016 0.3997
1296933607 0.3998
1296938400 0.3998
1296948009 0.3996
1296950400 
1296951015 0.3997
1296962414 0.3999
1296967276 0.3999
1296976801 0.3998
1296981616 0.3996
1296991209 0.3996
1296996021 0.3996
1297005596 0.3995
1297010397 0.3991
1297019997 0.3995
1297024797 0.3995
1297034403 0.3998
1297036800 
1297037427 0.3997
1297048821 0.3997
1297053689 0.3997
1297063211 0.3997
1297068006 0.3998
1297077619 0.3998
1297082401 0.3998
1297092021 0.3996
1297096814 0.3996
1297106410 0.3993
1297111207 0.3993
1297120810 0.3994
1297123200 
1297123816 0.3993
1297135221 0.3993
1297140115 0.3993
1297149625 0.3993
1297154407 0.3990
1297164002 0.3993
1297168884 0.3992
1297178401 0.3992
1297183222 0.3991
1297192822 0.3988
1297197616 0.3988
1297207197 0.3988
1297209600 
1297210231 0.3987
1297221620 0.3979
1297226513 0.3984
1297236015 0.3987
1297240807 0.3987
1297250427 0.3988
1297255214 0.3988
1297264812 0.3985
1297269602 0.3986
1297279203 0.3986
1297284002 0.3985
1297293615 0.3985
1297296000 
1297296633 0.3984
1297308006 0.3984
1297312915 0.3985
1297322404 0.3987
1297327209 0.3985
1297336803 0.3961
1297341600 0.3960
1297351222 0.3961
1297355998 0.3961
1297365600 0.3959
1297370416 0.3961
1297380021 0.3963
1297382400 
1297383026 0.3960
1297394403 0.3960
1297399299 0.3959
1297408793 0.3964
1297413617 0.3961
1297423211 0.3961
1297427999 0.3961
1297437610 0.3959
1297442429 0.3962
1297452005 0.3963
1297456797 0.3964
1297466400 0.3960
1297468800 
1297469438 0.3960
1297480817 0.3960
1297485714 0.3960
1297495209 0.3960
1297499999 0.3959
1297509599 0.3959
1297514403 0.3962
1297524007 0.3960
1297528805 0.3961
1297538420 0.3961
1297543199 0.3960
1297552811 0.3969
1297555200 
1297555817 0.3962
1297567205 0.3962
1297572099 0.3963
1297581617 0.3960
1297586401 0.3964
1297596006 0.3961
1297600808 0.3962
1297610420 0.3961
1297615209 0.3961
1297624803 0.3960
1297629598 0.3957
1297639214 0.3960
1297641600 
1297642231 0.3960
1297653627 0.3961
1297658519 0.3960
1297668017 0.3961
1297672808 0.3960
1297682420 0.3961
1297687214 0.3959
1297696815 0.3960
1297701606 0.3960
1297711218 0.3959
1297716028 0.3961
1297725605 0.3960
1297728000 
1297728643 0.3960
1297740006 0.3960
1297744906 0.3957
1297754430 0.3957
1297759211 0.3958
1297768820 0.3958
1297773600 0.3958
1297783208 0.3954
1297787998 0.3954
1297797595 0.3956
1297802406 0.3955
1297812030 0.3955
1297814400 
1297815031 0.3955
1297826410 0.3954
1297831317 0.3954
1297840816 0.3954
1297845617 0.3935
1297855214 0.3953
1297860001 0.3952
1297869620 0.3955
1297874397 0.3959
1297884002 0.3959
1297888811 0.3957
1297898425 0.3959
1297900800 
1297901436 0.3958
1297913016 0.3959
1297917885 0.3955
1297927526 0.3955
1297932303 0.3958
1297941687 0.3956
1297946425 0.3967
1297956024 0.3965
1297960804 0.3962
1297970411 0.3960
1297975209 0.3957
1297984817 0.3960
1297987200 
1297987851 0.3967
1297999228 0.3966
1298004116 0.3966
1298013608 0.3967
1298018421 0.3964
1298028029 0.3965
1298032824 0.3964
1298042421 0.3962
1298047200 0.3961
1298056834 0.3960
1298061608 0.3960
1298071240 0.3960
1298073600 
1298074245 0.3962
1298085607 0.3964
1298090508 0.3963
1298100025 0.3964
1298104826 0.3962
1298114419 0.3965
1298119195 0.3968
1298128827 0.3968
1298133609 0.3963
1298143219 0.3967
1298147997 0.3962
1298157608 0.3962
1298160000 
1298160641 0.3962
1298172030 0.3962
1298176892 0.3961
1298186452 0.3961
1298246400 
1298274814 0.3960
1298275095 0.3961
1298275371 0.3963
1298275639 0.3962
1298275931 0.3963
1298276221 0.3963
1298276498 0.3961
1298277761 0.3961
1298278023 0.3962
1298278289 0.3962
1298278551 0.3962
1298278800 0.3968
1298280190 0.3963
1298284973 0.3963
1298294498 0.3962
1298299230 0.3961
1298308837 0.3961
1298313662 0.3961
1298323252 0.3960
1298328061 0.3963
1298332800 
1298333437 0.3960
1298342449 0.3961
1298352063 0.3963
1298356860 0.3964
1298366574 0.3962
1298371353 0.3964
1298380882 0.3965
1298385671 0.3963
1298395270 0.3961
1298400069 0.3962
1298409674 0.3961
1298414448 0.3960
1298419200 
1298419839 0.3959
1298428867 0.3957
1298438449 0.3962
1298443238 0.3959
1298452926 0.3959
1298457807 0.3958
1298467283 0.3957
1298472054 0.3957
1298481670 0.3954
1298486443 0.3960
1298496096 0.3956
1298500826 0.3955
1298505600 
1298506224 0.3955
1298515248 0.3956
1298524831 0.3955
1298529648 0.3956
1298539320 0.3957
1298544127 0.3956
1298553630 0.3951
1298558430 0.3950
1298568043 0.3952
1298572835 0.3949
1298582436 0.3949
1298587236 0.3947
1298592000 
1298592603 0.3947
1298601637 0.3947
1298611256 0.3947
1298616029 0.3948
1298625679 0.3948
1298630433 0.3947
1298640052 0.3950
1298644847 0.3951
1298654440 0.3947
1298659261 0.3949
1298668854 0.3948
1298673641 0.3949
1298678400 
1298679037 0.3948
1298688041 0.3948
1298697672 0.3950
1298702439 0.3950
1298712036 0.3950
1298716857 0.3950
1298726451 0.3950
1298731250 0.3947
1298740869 0.3947
1298745643 0.3946
1298755301 0.3947
1298760039 0.3947
1298764800 
1298765451 0.3947
1298774458 0.3948
1298784037 0.3947
1298788831 0.3948
1298798476 0.3948
1298803253 0.3947
1298812837 0.3948
1298817636 0.3947
1298827239 0.3945
1298832018 0.3946
1298841622 0.3942
1298846423 0.3943
1298851200 
1298851825 0.3945
1298860850 0.3944
1298870441 0.3944
1298875238 0.3947
1298884854 0.3942
1298889706 0.3944
1298899250 0.3944
1298904049 0.3943
1298913642 0.3940
1298918425 0.3941
1298928032 0.3931
1298932835 0.3939
1298937600 
1298938226 0.3943
1298946606 0.3940
1298956208 0.3940
1298960996 0.3940
1298970603 0.3939
1298975410 0.3930
1298985005 0.3919
1298989815 0.3938
1298999432 0.3938
1299004230 0.3938
1299013839 0.3938
1299018605 0.3938
1299024000 
1299024647 0.3940
1299033005 0.3939
1299042635 0.3939
1299047409 0.3939
1299057006 0.3939
1299061829 0.3935
1299071421 0.3935
1299076209 0.3945
1299085826 0.3945
1299090617 0.3945
1299100231 0.3944
1299105003 0.3944
1299110400 
1299111047 0.3943
1299119411 0.3945
1299129036 0.3948
1299133824 0.3948
1299143420 0.3950
1299148210 0.3948
1299157826 0.3948
1299162626 0.3955
1299172203 0.3954
1299177028 0.3954
1299186626 0.3952
1299191411 0.3949
1299196800 
1299197449 0.3948
1299205820 0.3996
1299215425 0.3992
1299220201 0.3992
1299229831 0.3991
1299234603 0.3986
1299244225 0.3991
1299248998 0.3990
1299258628 0.3990
1299263413 0.3989
1299273007 0.3989
1299277798 0.3989
1299283200 
1299283843 0.3989
1299292220 0.3989
1299301829 0.3987
1299306615 0.3987
1299316233 0.3987
1299321014 0.3987
1299330617 0.3987
1299335406 0.3986
1299345019 0.3986
1299349809 0.3986
1299359419 0.3986
1299364200 0.3986
1299369600 
1299370242 0.3988
1299378605 0.3983
1299388228 0.3986
1299393004 0.3985
1299402620 0.3985
1299407413 0.3985
1299417015 0.3985
1299421817 0.3984
1299431427 0.3987
1299436208 0.3986
1299445803 0.3990
1299450617 0.3986
1299456000 
1299456634 0.3985
1299465009 0.3986
1299474621 0.3985
1299479405 0.3986
1299489028 0.3984
1299493869 0.3984
1299503400 0.3986
1299508200 0.3990
1299517830 0.3989
1299522613 0.3989
1299532216 0.3989
1299537019 0.3988
1299542400 
1299543038 0.3986
1299551409 0.3985
1299561013 0.3981
1299565832 0.3985
1299575407 0.3984
1299580219 0.3985
1299589819 0.3985
1299594615 0.3987
1299604231 0.3986
1299609022 0.3986
1299618635 0.3984
1299623395 0.3982
1299628800 
1299629446 0.3985
1299637813 0.3986
1299647414 0.3986
1299652227 0.3982
1299661806 0.3979
1299666621 0.3983
1299676212 0.3983
1299680998 0.3981
1299690615 0.3978
1299695415 0.3978
1299705016 0.3980
1299709816 0.3982
1299715200 
1299715826 0.3983
1299724212 0.3984
1299733799 0.3983
1299738608 0.3983
1299748200 0.3982
1299753014 0.3981
1299762633 0.3981
1299767395 0.3980
1299776999 0.3981
1299781844 0.3968
1299791417 0.3974
1299796203 0.3971
1299801600 
1299802242 0.3970
1299810631 0.3971
1299820215 0.3972
1299825017 0.3971
1299834606 0.3972
1299839416 0.3971
1299849014 0.3960
1299853812 0.3957
1299863410 0.3960
1299868217 0.3968
1299877826 0.3970
1299882611 0.3970
1299888000 
1299888647 0.3975
1299897011 0.3979
1299906654 0.3978
1299911458 0.3977
1299921040 0.3976
1299925823 0.3976
1299935427 0.3976
1299940225 0.3975
1299949815 0.3975
1299954607 0.3973
1299964224 0.3958
1299969015 0.3972
1299974400 
1299975036 0.3972
1299983410 0.3972
1299993038 0.3972
1299997825 0.3972
1300007448 0.3972
1300012226 0.3972
1300021826 0.3971
1300026613 0.3969
1300036240 0.3971
1300041025 0.3972
1300050628 0.3971
1300055419 0.3970
1300060800 
1300061438 0.3970
1300069830 0.3969
1300079425 0.3969
1300084225 0.3970
1300093905 0.3969
1300098715 0.3970
1300108221 0.3965
1300113028 0.3967
1300122633 0.3965
1300127412 0.3964
1300137043 0.3964
1300141813 0.3963
1300147200 
1300147852 0.3961
1300156207 0.3964
1300165818 0.3964
1300170616 0.3960
1300180287 0.3963
1300185117 0.3966
1300194625 0.3967
1300199409 0.3965
1300209027 0.3962
1300213819 0.3960
1300223429 0.3959
1300228204 0.3959
1300233600 
1300234231 0.3959
1300242604 0.3958
1300252206 0.3958
1300257005 0.3961
1300266599 0.3958
1300271489 0.3965
1300281023 0.3962
1300285823 0.3963
1300295423 0.3963
1300300203 0.3964
1300309823 0.3964
1300314600 0.3967
1300320000 
1300320630 0.3974
1300329029 0.3973
1300338612 0.3974
1300343411 0.3974
1300353081 0.3968
1300357807 0.3971
1300367405 0.3968
1300372216 0.3971
1300381804 0.3964
1300386600 0.3970
1300396209 0.3972
1300401027 0.3970
1300406400 
1300407059 0.3968
1300415452 0.3969
1300425004 0.3970
1300429816 0.3970
1300439562 0.3977
1300444370 0.3974
1300453823 0.3975
1300458605 0.3975
1300468206 0.3972
1300473019 0.3974
1300482610 0.3974
1300487423 0.3974
1300492800 
1300493469 0.3973
1300501820 0.3974
1300511445 0.3974
1300516275 0.3975
1300525904 0.3975
1300530667 0.3976
1300540203 0.3976
1300545022 0.3971
1300554613 0.3975
1300559415 0.3971
1300569027 0.3970
1300573857 0.3970
1300579200 
1300579853 0.3973
1300588214 0.3974
1300597956 0.3975
1300602758 0.3972
1300612494 0.3978
1300617161 0.3978
1300626595 0.3974
1300631415 0.3980
1300641016 0.3976
1300645843 0.3976
1300655422 0.3976
1300660217 0.3970
1300665600 
1300666262 0.3970
1300674610 0.3969
1300684212 0.3971
1300689026 0.3969
1300698712 0.3970
1300703738 0.3970
1300713012 0.3972
1300717803 0.3979
1300727414 0.3971
1300732221 0.3971
1300741815 0.3966
1300746608 0.3967
1300752000 
1300752626 0.3967
1300761060 0.3967
1300770622 0.3967
1300775436 0.3967
1300785074 0.3967
1300789912 0.3967
1300799415 0.3966
1300804215 0.3966
1300813813 0.3965
1300818626 0.3965
1300828221 0.3973
1300833010 0.3964
1300838400 
1300839051 0.3964
1300847407 0.3966
1300857038 0.3963
1300861884 0.3963
1300871702 0.3961
1300876779 0.3962
1300885880 0.3962
1300890613 0.3960
1300900224 0.3961
1300905024 0.3960
1300914616 0.3960
1300919427 0.3959
1300924800 
1300925419 0.3959
1300933813 0.3960
1300943425 0.3963
1300948217 0.3963
1300958170 0.3962
1300962971 0.3962
1300973345 0.3960
1300977407 0.3965
1300986621 0.3964
1300991409 0.3960
1301001029 0.3956
1301005816 0.3953
1301011200 
1301011815 0.3953
1301020274 0.3954
1301029951 0.3956
1301034638 0.3951
1301044595 0.3949
1301049099 0.3952
1301058622 0.3953
1301063423 0.3951
1301073009 0.3950
1301077809 0.3950
1301087421 0.3949
1301092225 0.3949
1301097600 
1301098217 0.3950
1301106620 0.3950
1301116231 0.3952
1301121008 0.3951
1301130630 0.3953
1301135427 0.3952
1301145032 0.3951
1301149808 0.3953
1301159434 0.3951
1301164217 0.3950
1301173828 0.3950
1301178625 0.3950
1301184000 
1301184627 0.3951
1301193020 0.3951
1301202615 0.3951
1301207412 0.3955
1301217018 0.3951
1301221800 0.3952
1301231421 0.3951
1301236204 0.3952
1301245840 0.3950
1301250612 0.3950
1301260219 0.3950
1301265018 0.3951
1301270400 
1301271018 0.3951
1301279415 0.3951
1301289031 0.3949
1301293814 0.3950
1301303421 0.3950
1301308224 0.3949
1301317817 0.3955
1301322620 0.3961
1301332229 0.3964
1301337026 0.3963
1301346612 0.3960
1301351425 0.3960
1301355021 0.3962
1301356800 
1301361018 0.3960
1301365816 0.3957
1301375420 0.3955
1301380501 0.3957
1301389812 0.3957
1301394743 0.3955
1301404220 0.3956
1301409000 0.3955
1301418815 0.3956
1301423571 0.3957
1301433159 0.3958
1301437816 0.3958
1301443200 
1301447420 0.3958
1301452218 0.3957
1301461825 0.3958
1301466621 0.3956
1301476214 0.3957
1301481022 0.3956
1301490617 0.3956
1301495429 0.3956
1301505032 0.3951
1301509821 0.3955
1301519437 0.3954
1301524203 0.3954
1301529600 
1301533821 0.3954
1301538615 0.3954
1301548258 0.3957
1301553010 0.3960
1301562632 0.3960
1301567405 0.3962
1301577036 0.3962
1301581809 0.3962
1301591433 0.3961
1301596205 0.3963
1301605830 0.3962
1301610603 0.3961
1301616000 
1301628614 0.3962
1301633516 0.3962
1301643025 0.3965
1301647806 0.3964
1301657431 0.3970
1301662217 0.3967
1301671820 0.3966
1301676610 0.3966
1301686208 0.3965
1301691029 0.3963
1301700606 0.3963
1301702400 
1301703026 0.3952
1301715009 0.3949
1301719872 0.3964
1301729426 0.3964
1301734220 0.3960
1301743828 0.3964
1301748611 0.3965
1301758221 0.3964
1301763019 0.3964
1301772628 0.3964
1301777433 0.3963
1301787027 0.3963
1301788800 
1301789438 0.3964
1301801410 0.3961
1301806257 0.3964
1301815824 0.3963
1301820609 0.3964
1301830217 0.3974
1301835007 0.3970
1301844617 0.3969
1301849454 0.3969
1301859021 0.3967
1301863818 0.3965
1301873420 0.3964
1301875200 
1301875851 0.3963
1301887830 0.3964
1301892712 0.3963
1301902217 0.3963
1301907040 0.3963
1301916727 0.3962
1301921580 0.3961
1301931026 0.3965
1301935817 0.3963
1301945411 0.3963
1301950210 0.3963
1301959926 0.3963
1301961600 
1301962349 0.3964
1301974426 0.3964
1301979151 0.3963
1301988614 0.3961
1302048609 0.3955
1302393600 
1302394435 0.3955
1302405629 0.3956
1302410695 0.3955
1302420474 0.3956
1302425346 0.3956
1302435286 0.3956
1302439635 0.3959
1302448300 0.3960
1302453056 0.3960
1302462648 0.3959
1302467438 0.3957
1302477116 0.3957
1302480000 
1302480740 0.3960
1302491762 0.3957
1302496846 0.3957
1302506508 0.3957
1302511525 0.3958
1302521629 0.3959
1302526132 0.3963
1302534758 0.3963
1302539458 0.3962
1302549052 0.3962
1302553854 0.3961
1302563472 0.3955
1302566400 
1302567157 0.3961
1302577956 0.3960
1302582896 0.3968
1302592413 0.3969
1302597162 0.3968
1302606811 0.3977
1302611597 0.3967
1302621042 0.3966
1302625854 0.3966
1302635469 0.3966
1302640266 0.3963
1302649839 0.3967
1302652800 
1302653414 0.3968
1302664253 0.3971
1302669155 0.3969
1302678648 0.3970
1302683520 0.3965
1302693186 0.3965
1302697942 0.3963
1302707476 0.3963
1302712237 0.3962
1302721846 0.3961
1302726671 0.3962
1302736265 0.3962
1302739200 
1302739850 0.3963
1302750644 0.3964
1302755558 0.3962
1302765042 0.3963
1302769871 0.3960
1302779525 0.3957
1302784272 0.3956
1302793859 0.3956
1302798638 0.3955
1302808242 0.3955
1302813040 0.3950
1302822642 0.3950
1302825600 
1302826214 0.3950
1302837050 0.3950
1302841932 0.3953
1302851478 0.3951
1302856294 0.3954
1302865905 0.3955
1302870668 0.3956
1302880253 0.3956
1302885054 0.3953
1302894656 0.3953
1302899450 0.3950
1302909041 0.3951
1302912000 
1302912622 0.3953
1302923457 0.3954
1302928342 0.3953
1302937879 0.3953
1302942696 0.3954
1302952241 0.3954
1302957044 0.3954
1302966659 0.3953
1302971445 0.3953
1302981060 0.3953
1302985831 0.3953
1302995438 0.3953
1302998400 
1302999010 0.3953
1303009849 0.3949
1303014763 0.3955
1303024278 0.3955
1303029093 0.3956
1303038935 0.3953
1303043567 0.3953
1303053056 0.3953
1303057856 0.3954
1303067469 0.3953
1303072234 0.3951
1303081859 0.3952
1303084800 
1303085414 0.3951
1303096261 0.3952
1303101154 0.3949
1303110636 0.3949
1303115508 0.3950
1303125394 0.3949
1303130076 0.3952
1303139434 0.3950
1303144243 0.3950
1303153893 0.3950
1303158643 0.3950
1303168248 0.3950
1303171200 
1303171832 0.3950
1303182646 0.3951
1303187547 0.3950
1303197044 0.3951
1303201874 0.3950
1303211739 0.3951
1303216514 0.3952
1303225837 0.3949
1303230637 0.3950
1303240248 0.3948
1303245065 0.3948
1303254644 0.3948
1303257600 
1303258220 0.3948
1303269061 0.3947
1303273959 0.3954
1303283430 0.3954
1303288237 0.3953
1303298128 0.3956
1303302810 0.3957
1303312259 0.3952
1303317033 0.3952
1303326662 0.3950
1303331501 0.3950
1303341044 0.3950
1303344000 
1303344626 0.3950
1303355445 0.3951
1303360361 0.3951
1303369843 0.3951
1303374642 0.3951
1303384291 0.3951
1303389043 0.3950
1303398656 0.3947
1303403440 0.3947
1303413058 0.3946
1303417844 0.3947
1303427461 0.3948
1303430400 
1303431024 0.3948
1303441865 0.3947
1303446756 0.3947
1303456244 0.3947
1303461061 0.3950
1303470736 0.3950
1303475528 0.3944
1303485044 0.3944
1303489851 0.3945
1303499457 0.3947
1303504244 0.3946
1303513858 0.3946
1303516800 
1303517406 0.3946
1303528255 0.3946
1303533154 0.3946
1303542655 0.3946
1303547461 0.3946
1303557050 0.3948
1303561868 0.3947
1303571456 0.3946
1303576253 0.3947
1303585844 0.3946
1303590635 0.3948
1303600240 0.3946
1303603200 
1303603808 0.3946
1303614659 0.3945
1303619564 0.3945
1303629044 0.3945
1303633846 0.3945
1303643539 0.3946
1303648333 0.3946
1303657865 0.3946
1303662664 0.3945
1303672241 0.3945
1303677045 0.3944
1303686669 0.3945
1303689600 
1303690217 0.3944
1303701060 0.3945
1303705966 0.3945
1303715445 0.3945
1303720344 0.3945
1303730111 0.3945
1303734815 0.3946
1303744263 0.3946
1303749059 0.3946
1303758655 0.3946
1303763440 0.3944
1303773052 0.3944
1303776000 
1303776635 0.3943
1303787490 0.3947
1303792420 0.3947
1303802144 0.3948
1303807023 0.3947
1303816730 0.3946
1303821438 0.3950
1303830644 0.3949
1303835449 0.3956
1303845062 0.3956
1303849858 0.3954
1303859460 0.3954
1303862400 
1303863024 0.3954
1303873867 0.3954
1303878740 0.3957
1303888298 0.3961
1303893210 0.3960
1303903173 0.3960
1303907678 0.3962
1303917046 0.3964
1303921858 0.3963
1303931456 0.3962
1303936252 0.3961
1303945861 0.3964
1303948800 
1303949409 0.3964
1303960272 0.3965
1303965164 0.3966
1303974650 0.3963
1303979471 0.3964
1303989340 0.3963
1303994037 0.3965
1304003462 0.3964
1304008259 0.3961
1304017841 0.3959
1304022661 0.3959
1304032263 0.3967
1304035200 
1304035819 0.3963
1304040624 0.3963
1304046645 0.3963
1304051569 0.3962
1304061058 0.3963
1304065845 0.3962
1304075445 0.3961
1304080237 0.3961
1304089861 0.3962
1304094676 0.3961
1304104240 0.3961
1304109048 0.3962
1304118660 0.3966
1304121600 
1304123458 0.3966
1304133068 0.3963
1304137957 0.3965
1304147516 0.3964
1304152365 0.3962
1304162057 0.3962
1304166693 0.3963
1304176263 0.3962
1304181047 0.3962
1304190683 0.3962
1304195432 0.3962
1304205044 0.3963
1304208000 
1304218214 0.3964
1304227854 0.3963
1304232698 0.3960
1304242332 0.3960
1304247195 0.3960
1304256607 0.3959
1304261429 0.3962
1304271034 0.3962
1304275809 0.3961
1304285431 0.3963
1304290209 0.3961
1304294400 
1304295029 0.3961
1304304625 0.3961
1304314209 0.3961
1304319031 0.3961
1304328792 0.3961
1304333681 0.3962
1304343008 0.3949
1304347826 0.3962
1304357448 0.3961
1304362227 0.3962
1304371816 0.3960
1304376631 0.3959
1304380800 
1304381631 0.3956
1304391013 0.3957
1304400614 0.3957
1304405420 0.3958
1304415182 0.3958
1304420034 0.3958
1304429417 0.3958
1304434234 0.3957
1304443822 0.3956
1304448640 0.3957
1304458231 0.3950
1304463026 0.3950
1304467200 
1304467835 0.3950
1304477417 0.3955
1304487020 0.3956
1304491822 0.3956
1304501990 0.3958
1304506981 0.3958
1304516130 0.3957
1304520625 0.3956
1304530208 0.3957
1304535043 0.3956
1304544631 0.3954
1304549440 0.3953
1304553600 
1304554215 0.3955
1304563816 0.3954
1304573434 0.3955
1304578273 0.3954
1304587957 0.3954
1304592723 0.3955
1304602231 0.3953
1304607027 0.3954
1304616611 0.3954
1304621422 0.3954
1304631026 0.3953
1304635835 0.3955
1304640000 
1304640614 0.3958
1304650219 0.3961
1304659822 0.3959
1304664636 0.3958
1304674234 0.3957
1304679034 0.3959
1304688625 0.3957
1304693441 0.3960
1304703019 0.3958
1304707842 0.3959
1304717428 0.3961
1304722219 0.3961
1304726400 
1304727032 0.3971
1304736626 0.3971
1304746235 0.3970
1304751031 0.3970
1304760642 0.3972
1304765417 0.3971
1304775034 0.3970
1304779812 0.3970
1304789434 0.3970
1304794229 0.3970
1304803820 0.3973
1304808616 0.3973
1304812800 
1304813428 0.3973
1304823021 0.3976
1304832612 0.3974
1304837426 0.3974
1304847027 0.3974
1304851831 0.3971
1304861436 0.3976
1304866232 0.3977
1304875816 0.3976
1304880621 0.3975
1304890216 0.3976
1304895043 0.3975
1304899200 
1304899813 0.3974
1304909417 0.3975
1304919020 0.3974
1304923839 0.3973
1304933424 0.3981
1304938276 0.3980
1304947831 0.3982
1304952627 0.3982
1304962244 0.3980
1304967040 0.3979
1304976613 0.3977
1304981441 0.3974
1304985600 
1304986233 0.3977
1304995815 0.3980
1305005411 0.3984
1305010231 0.3980
1305019813 0.3977
1305024612 0.3979
1305034226 0.3977
1305039019 0.3977
1305048636 0.3976
1305053436 0.3975
1305063033 0.3975
1305067832 0.3976
1305072000 
1305072631 0.3976
1305082225 0.3977
1305091815 0.3977
1305096626 0.3974
1305106238 0.3977
1305111028 0.3978
1305120618 0.3977
1305125442 0.3975
1305135032 0.3974
1305139826 0.3961
1305149418 0.3973
1305154233 0.3973
1305158400 
1305159041 0.3973
1305168638 0.3973
1305178224 0.3974
1305183040 0.3974
1305192627 0.3976
1305197430 0.3979
1305207040 0.3981
1305211816 0.3980
1305221433 0.3979
1305226234 0.3980
1305235813 0.3980
1305240641 0.3979
1305244800 
1305245417 0.3980
1305255045 0.3980
1305264617 0.3976
1305269381 0.3976
1305279026 0.3976
1305283829 0.3975
1305293420 0.3973
1305298227 0.3973
1305307831 0.3972
1305312609 0.3976
1305322227 0.3973
1305327014 0.3979
1305331200 
1305331819 0.3974
1305341438 0.3975
1305351016 0.3975
1305355835 0.3974
1305365422 0.3973
1305370222 0.3973
1305379831 0.3973
1305384626 0.3973
1305394222 0.3973
1305399026 0.3972
1305408635 0.3972
1305413420 0.3972
1305417600 
1305418222 0.3971
1305427833 0.3972
1305437438 0.3971
1305442214 0.3972
1305451820 0.3972
1305456661 0.3972
1305466240 0.3972
1305471038 0.3971
1305480634 0.3972
1305485411 0.3970
1305495020 0.3969
1305499835 0.3970
1305504000 
1305504624 0.3970
1305514237 0.3969
1305523813 0.3969
1305528630 0.3970
1305538234 0.3970
1305543042 0.3970
1305552618 0.3970
1305557424 0.3976
1305567045 0.3977
1305571816 0.3976
1305581424 0.3977
1305586227 0.3976
1305590400 
1305591023 0.3976
1305600616 0.3979
1305610215 0.3978
1305615027 0.3978
1305624640 0.3976
1305629413 0.3976
1305639030 0.3975
1305643839 0.3974
1305653426 0.3974
1305658217 0.3974
1305667827 0.3971
1305672633 0.3979
1305676800 
1305677437 0.3978
1305687022 0.3980
1305696613 0.3978
1305701434 0.3978
1305711018 0.3978
1305715870 0.3972
1305725417 0.3973
1305730241 0.3973
1305739820 0.3973
1305744624 0.3974
1305754223 0.3970
1305759029 0.3975
1305763200 
1305763831 0.3973
1305773436 0.3971
1305783031 0.3974
1305787823 0.3974
1305797419 0.3971
1305802238 0.3972
1305811833 0.3971
1305816634 0.3972
1305826215 0.3971
1305831013 0.3971
1305840623 0.3968
1305845434 0.3973
1305849600 
1305850236 0.3974
1305859824 0.3972
1305869450 0.3971
1305874220 0.3973
1305883820 0.3970
1305888642 0.3970
1305898215 0.3971
1305903040 0.3972
1305912641 0.3971
1305917417 0.3969
1305927027 0.3969
1305931824 0.3970
1305936000 
1305936640 0.3970
1305946225 0.3971
1305955830 0.3971
1305960625 0.3971
1305970239 0.3973
1305975041 0.3971
1305984616 0.3971
1305989430 0.3971
1305999023 0.3972
1306003844 0.3970
1306013418 0.3970
1306018247 0.3970
1306022400 
1306023095 0.3974
1306032987 0.3973
1306042789 0.3972
1306047823 0.3972
1306057646 0.3970
1306062565 0.3971
1306071497 0.3969
1306075948 0.3970
1306085428 0.3969
1306090244 0.3967
1306099837 0.3966
1306104627 0.3966
1306108800 
1306109457 0.3966
1306119143 0.3967
1306128796 0.3966
1306133754 0.3967
1306143035 0.3967
1306147824 0.3966
1306157436 0.3966
1306162235 0.3966
1306171836 0.3966
1306176633 0.3966
1306186231 0.3968
1306191030 0.3969
1306195200 
1306195815 0.3968
1306205438 0.3969
1306215032 0.3969
1306219842 0.3970
1306229438 0.3970
1306234244 0.3971
1306243796 0.3971
1306248610 0.3975
1306258221 0.3969
1306263045 0.3969
1306272623 0.3967
1306277416 0.3965
1306281600 
1306282255 0.3965
1306291848 0.3969
1306301429 0.3970
1306306215 0.3970
1306315812 0.3966
1306320646 0.3969
1306330304 0.3969
1306335090 0.3972
1306344669 0.3967
1306349487 0.3966
1306359081 0.3966
1306363864 0.3968
1306368000 
1306368744 0.3966
1306378264 0.3967
1306387901 0.3967
1306392674 0.3966
1306402261 0.3970
1306407078 0.3967
1306416650 0.3967
1306421456 0.3966
1306431096 0.3965
1306435892 0.3962
1306445492 0.3962
1306450250 0.3962
1306454400 
1306455060 0.3961
1306464694 0.3966
1306474267 0.3965
1306479050 0.3965
1306488722 0.3965
1306493503 0.3965
1306503073 0.3966
1306507846 0.3963
1306517495 0.3963
1306522294 0.3963
1306531948 0.3962
1306536688 0.3962
1306540800 
1306541501 0.3959
1306551104 0.3963
1306560691 0.3963
1306565499 0.3966
1306575049 0.3961
1306580005 0.3963
1306589491 0.3962
1306594308 0.3963
1306603860 0.3966
1306608700 0.3965
1306618266 0.3962
1306623118 0.3965
1306627200 
1306627884 0.3964
1306632698 0.3965
1306637473 0.3964
1306647101 0.3963
1306651905 0.3963
1306661479 0.3963
1306666264 0.3963
1306675910 0.3964
1306680700 0.3963
1306690272 0.3963
1306695069 0.3963
1306704679 0.3963
1306709503 0.3961
1306713600 
1306719094 0.3961
1306723912 0.3961
1306733509 0.3961
1306738303 0.3960
1306747893 0.3960
1306752710 0.3960
1306762301 0.3961
1306767123 0.3960
1306776681 0.3960
1306781508 0.3961
1306791100 0.3963
1306795894 0.3961
1306800000 
1306805475 0.3960
1306810264 0.3961
1306819904 0.3961
1306824674 0.3960
1306834350 0.3965
1306839115 0.3958
1306848717 0.3958
1306853554 0.3958
1306863075 0.3959
1306867897 0.3959
1306877499 0.3959
1306882289 0.3959
1306886400 
1306897923 0.3959
1306902764 0.3958
1306912341 0.3959
1306917080 0.3959
1306926699 0.3959
1306931538 0.3959
1306941117 0.3959
1306945864 0.3959
1306955484 0.3959
1306960291 0.3958
1306969923 0.3958
1306972800 
1306973471 0.3957
1306984416 0.3958
1306989199 0.3957
1306998721 0.3956
1307003554 0.3957
1307013234 0.3937
1307017897 0.3946
1307027628 0.3946
1307032284 0.3946
1307041981 0.3946
1307046745 0.3946
1307056358 0.3947
1307059200 
1307059948 0.3945
1307070751 0.3948
1307075525 0.3946
1307085225 0.3947
1307089965 0.3945
1307099561 0.3949
1307104364 0.3949
1307113887 0.3950
1307118698 0.3949
1307128315 0.3949
1307133112 0.3950
1307142694 0.3950
1307145600 
1307146302 0.3950
1307157108 0.3948
1307162016 0.3949
1307171509 0.3948
1307176304 0.3950
1307185902 0.3949
1307190724 0.3948
1307200324 0.3949
1307205160 0.3952
1307214757 0.3949
1307219459 0.3948
1307229041 0.3948
1307232000 
1307232750 0.3948
1307243611 0.3947
1307248412 0.3948
1307257907 0.3948
1307262670 0.3948
1307272345 0.3949
1307277228 0.3948
1307286843 0.3949
1307291495 0.3949
1307301142 0.3948
1307305939 0.3947
1307315562 0.3949
1307318400 
1307319214 0.3947
1307329886 0.3947
1307334903 0.3947
1307344249 0.3947
1307349116 0.3946
1307358656 0.3946
1307363568 0.3947
1307373121 0.3947
1307377870 0.3949
1307387465 0.3950
1307392306 0.3949
1307401924 0.3946
1307404800 
1307405482 0.3944
1307416289 0.3944
1307421215 0.3947
1307430688 0.3942
1307435574 0.3940
1307445048 0.3939
1307449900 0.3939
1307459507 0.3938
1307464275 0.3937
1307473928 0.3937
1307478723 0.3937
1307488281 0.3937
1307491200 
1307491876 0.3938
1307502800 0.3940
1307507539 0.3940
1307517120 0.3943
1307521937 0.3939
1307531478 0.3942
1307536358 0.3941
1307545897 0.3941
1307550714 0.3941
1307560276 0.3940
1307565079 0.3939
1307574694 0.3942
1307577600 
1307578331 0.3941
1307589109 0.3941
1307594088 0.3941
1307603532 0.3941
1307608286 0.3941
1307617916 0.3934
1307622704 0.3940
1307632325 0.3940
1307637133 0.3938
1307646661 0.3941
1307651498 0.3938
1307661070 0.3937
1307664000 
1307664665 0.3940
1307675511 0.3940
1307680369 0.3938
1307689906 0.3936
1307694764 0.3938
1307704315 0.3938
1307709101 0.3938
1307718683 0.3938
1307723504 0.3938
1307733050 0.3936
1307737947 0.3937
1307747569 0.3936
1307750400 
1307751087 0.3932
1307761949 0.3937
1307816003 0.3939
1307816173 0.3937
1307816320 0.3939
1307816466 0.3938
1307816606 0.3937
1307816749 0.3937
1307816893 0.3937
1307820698 0.3938
1307825573 0.3937
1307835116 0.3936
1307836800 
1307837528 0.3937
1307849512 0.3936
1307854361 0.3936
1307863983 0.3936
1307868719 0.3936
1307878315 0.3938
1307883109 0.3936
1307892767 0.3937
1307897563 0.3937
1307907154 0.3937
1307911953 0.3936
1307921525 0.3936
1307923200 
1307923987 0.3936
1307935967 0.3936
1307940845 0.3933
1307950354 0.3933
1307955231 0.3934
1307964765 0.3933
1307969553 0.3933
1307979127 0.3933
1307983913 0.3932
1307993551 0.3933
1307998326 0.3933
1308007898 0.3934
1308009600 
1308010319 0.3933
1308022317 0.3932
1308027245 0.3934
1308036750 0.3933
1308041533 0.3932
1308051182 0.3932
1308055909 0.3928
1308065521 0.3930
1308070351 0.3929
1308079943 0.3929
1308084721 0.3929
1308094315 0.3930
1308096000 
1308096680 0.3930
1308108717 0.3927
1308113596 0.3931
1308123091 0.3929
1308127902 0.3928
1308137505 0.3927
1308142322 0.3923
1308151912 0.3926
1308156705 0.3925
1308166292 0.3924
1308171101 0.3927
1308180733 0.3927
1308182400 
1308183098 0.3927
1308195152 0.3726
1308200083 0.3722
1308209551 0.3722
1308214853 0.3723
1308224321 0.3928
1308228899 0.3930
1308238296 0.3931
1308243113 0.3928
1308252738 0.3929
1308257667 0.3928
1308267269 0.3928
1308268800 
1308269492 0.3930
1308281584 0.3930
1308286503 0.3929
1308296070 0.3928
1308300779 0.3928
1308310431 0.3928
1308315157 0.3927
1308324753 0.3926
1308329524 0.3926
1308339308 0.3927
1308343933 0.3929
1308353511 0.3930
1308355200 
1308355987 0.3931
1308367952 0.3932
1308372839 0.3931
1308382436 0.3931
1308387159 0.3923
1308396754 0.3932
1308401612 0.3930
1308411142 0.3933
1308415931 0.3932
1308425529 0.3930
1308430454 0.3933
1308439992 0.3933
1308441600 
1308442314 0.3931
1308454385 0.3930
1308459234 0.3930
1308468769 0.3930
1308473602 0.3927
1308483197 0.3930
1308487978 0.3929
1308497597 0.3929
1308502371 0.3928
1308511994 0.3928
1308516791 0.3928
1308526326 0.3928
1308528000 
1308528791 0.3928
1308540726 0.3928
1308545702 0.3929
1308555160 0.3928
1308559989 0.3927
1308569556 0.3930
1308574359 0.3929
1308584026 0.3930
1308588785 0.3933
1308598306 0.3932
1308603155 0.3935
1308612705 0.3935
1308614400 
1308615060 0.3932
1308627078 0.3932
1308632046 0.3927
1308641516 0.3932
1308646332 0.3932
1308655877 0.3932
1308660730 0.3935
1308670303 0.3931
1308675119 0.3930
1308684773 0.3929
1308689497 0.3925
1308699148 0.3926
1308700800 
1308701478 0.3926
1308713616 0.3927
1308718464 0.3925
1308727983 0.3929
1308732733 0.3926
1308742381 0.3931
1308747185 0.3873
1308756771 0.3930
1308761520 0.3926
1308771076 0.3926
1308775908 0.3927
1308785500 0.3923
1308787200 
1308787875 0.3926
1308799941 0.3923
1308804805 0.3923
1308814351 0.3923
1308819103 0.3923
1308828681 0.3921
1308833488 0.3920
1308843142 0.3921
1308847927 0.3921
1308857520 0.3920
1308862292 0.3920
1308871960 0.3923
1308873600 
1308874279 0.3928
1308886346 0.3926
1308891203 0.3926
1308900715 0.3926
1308905520 0.3923
1308915099 0.3924
1308919907 0.3921
1308929517 0.3923
1308934293 0.3923
1308943916 0.3923
1308948704 0.3922
1308958321 0.3923
1308960000 
1308960658 0.3923
1308972690 0.3923
1308977610 0.3923
1308987112 0.3926
1308991904 0.3927
1309001520 0.3926
1309006320 0.3927
1309015919 0.3926
1309020741 0.3925
1309030306 0.3926
1309035120 0.3924
1309044727 0.3925
1309046400 
1309047057 0.3927
1309059087 0.3927
1309063971 0.3928
1309073491 0.3929
1309078327 0.3927
1309087919 0.3929
1309092744 0.3928
1309102342 0.3928
1309107070 0.3928
1309116692 0.3926
1309121511 0.3926
1309131096 0.3926
1309132800 
1309133453 0.3926
1309145514 0.3927
1309150422 0.3927
1309159907 0.3926
1309164749 0.3926
1309174327 0.3926
1309179099 0.3928
1309188727 0.3928
1309193516 0.3928
1309203098 0.3927
1309207889 0.3926
1309217500 0.3926
1309219200 
1309219902 0.3922
1309231948 0.3926
1309236824 0.3926
1309246299 0.3927
1309251096 0.3926
1309260689 0.3925
1309265529 0.3929
1309275114 0.3925
1309279952 0.3924
1309289493 0.3924
1309294402 0.3924
1309303284 0.3927
1309304503 0.3924
1309305600 
1309309299 0.3927
1309314145 0.3927
1309323748 0.3927
1309328583 0.3926
1309338126 0.3925
1309342950 0.3926
1309352514 0.3925
1309357337 0.3925
1309366884 0.3925
1309371733 0.3924
1309381301 0.3926
1309386112 0.3923
1309392000 
1309395709 0.3922
1309400516 0.3923
1309410155 0.3926
1309414905 0.3925
1309424539 0.3922
1309429308 0.3922
1309438937 0.3918
1309443716 0.3918
1309453348 0.3918
1309458146 0.3917
1309467757 0.3918
1309472573 0.3918
1309478400 
1309490500 0.3919
1309495424 0.3919
1309504899 0.3915
1309509690 0.3916
1309519292 0.3921
1309557142 0.3919
1309557305 0.3920
1309557441 0.3918
1309557576 0.3918
1309557707 0.3918
1309561953 0.3916
1309564800 
1309565477 0.3917
1309576332 0.3916
1309581205 0.3918
1309590713 0.3917
1309595497 0.3916
1309605249 0.3917
1309609923 0.3917
1309619522 0.3916
1309624323 0.3915
1309633948 0.3919
1309638681 0.3920
1309648335 0.3920
1309651200 
1309651869 0.3919
1309662712 0.3920
1309667640 0.3916
1309677114 0.3916
1309681937 0.3918
1309691481 0.3916
1309696296 0.3917
1309705950 0.3918
1309710725 0.3917
1309720326 0.3918
1309725125 0.3916
1309734764 0.3917
1309737600 
1309738295 0.3917
1309749155 0.3918
1309754025 0.3917
1309763593 0.3918
1309768436 0.3916
1309777915 0.3908
1309782710 0.3907
1309792338 0.3917
1309797133 0.3916
1309806855 0.3917
1309811503 0.3915
1309821126 0.3915
1309824000 
1309824731 0.3915
1309835508 0.3916
1309840412 0.3915
1309849907 0.3916
1309854689 0.3914
1309864400 0.3912
1309869108 0.3913
1309878735 0.3915
1309883504 0.3909
1309893138 0.3910
1309897937 0.3916
1309907521 0.3914
1309910400 
1309911046 0.3913
1309921895 0.3908
1309926812 0.3914
1309936319 0.3926
1309941089 0.3912
1309950750 0.3914
1309955496 0.3911
1309965101 0.3916
1309969883 0.3915
1309979513 0.3916
1309984291 0.3916
1309993904 0.3917
1309996800 
1309997444 0.3916
1310008293 0.3916
1310013192 0.3922
1310022686 0.3926
1310027525 0.3922
1310037156 0.3922
1310041891 0.3924
1310051494 0.3925
1310056291 0.3925
1310065926 0.3925
1310070687 0.3925
1310080288 0.3924
1310083200 
1310083867 0.3927
1310094688 0.3927
1310099604 0.3922
1310109123 0.3927
1310113956 0.3927
1310123507 0.3927
1310128300 0.3927
1310137906 0.3926
1310142681 0.3925
1310152349 0.3925
1310157121 0.3925
1310166729 0.3925
1310169600 
1310170234 0.3925
1310181113 0.3926
1310185983 0.3926
1310195499 0.3926
1310200300 0.3926
1310209911 0.3926
1310214728 0.3925
1310224291 0.3926
1310229104 0.3926
1310238697 0.3926
1310243534 0.3926
1310253115 0.3926
1310256000 
1310256664 0.3925
1310267512 0.3925
1310272430 0.3927
1310281912 0.3925
1310286699 0.3926
1310296296 0.3925
1310301081 0.3927
1310310701 0.3925
1310315502 0.3925
1310325161 0.3926
1310329932 0.3926
1310339512 0.3926
1310342400 
1310343051 0.3925
1310353899 0.3925
1310358794 0.3922
1310368290 0.3928
1310407304 0.3922
1310407470 0.3923
1310407606 0.3924
1310407745 0.3923
1310407883 0.3924
1310412092 0.3924
1310416892 0.3924
1310426489 0.3923
1310428800 
1310429443 0.3924
1310440895 0.3924
1310445802 0.3926
1310455327 0.3929
1310460101 0.3930
1310469824 0.3931
1310474623 0.3930
1310484687 0.3930
1310489500 0.3929
1310499083 0.3928
1310503890 0.3924
1310513464 0.3926
1310515200 
1310515874 0.3927
1310527883 0.3928
1310532783 0.3927
1310542293 0.3926
1310547217 0.3927
1310556846 0.3926
1310561613 0.3928
1310571067 0.3928
1310575881 0.3926
1310585479 0.3923
1310590292 0.3907
1310599869 0.3902
1310601600 
1310602245 0.3901
1310614274 0.3903
1310619203 0.3904
1310628670 0.3897
1310633481 0.3905
1310643094 0.3905
1310647920 0.3909
1310657457 0.3908
1310662270 0.3908
1310671892 0.3908
1310676691 0.3906
1310686283 0.3906
1310688000 
1310688671 0.3900
1310700675 0.3907
1310705541 0.3907
1310715064 0.3903
1310719904 0.3904
1310729470 0.3903
1310734278 0.3904
1310743870 0.3905
1310748667 0.3907
1310758258 0.3906
1310763072 0.3904
1310772668 0.3904
1310774400 
1310775057 0.3904
1310787078 0.3906
1310792008 0.3907
1310801481 0.3908
1310806336 0.3908
1310815880 0.3906
1310820679 0.3905
1310830270 0.3904
1310835078 0.3906
1310844682 0.3906
1310849460 0.3905
1310859079 0.3906
1310860800 
1310861467 0.3905
1310873465 0.3905
1310878575 0.3905
1310887881 0.3906
1310892684 0.3907
1310902408 0.3906
1310907080 0.3908
1310916673 0.3905
1310921489 0.3906
1310931071 0.3905
1310935892 0.3905
1310945486 0.3906
1310947200 
1310947873 0.3907
1310959912 0.3908
1310964789 0.3906
1310974267 0.3906
1310979079 0.3909
1310988792 0.3908
1310993580 0.3907
1311003075 0.3909
1311007873 0.3907
1311017488 0.3907
1311022293 0.3908
1311031892 0.3908
1311033600 
1311034250 0.3907
1311046287 0.3909
1311051185 0.3908
1311060674 0.3909
1311065486 0.3910
1311075068 0.3909
1311079973 0.3908
1311089476 0.3908
1311094284 0.3907
1311103870 0.3907
1311108712 0.3908
1311118314 0.3906
1311120000 
1311120646 0.3907
1311132670 0.3907
1311137617 0.3907
1311147082 0.3906
1311151890 0.3907
1311161499 0.3907
1311166296 0.3904
1311175893 0.3907
1311180687 0.3907
1311190285 0.3908
1311195099 0.3898
1311204681 0.3906
1311206400 
1311207075 0.3906
1311219090 0.3906
1311231118 0.3905
1311231265 0.3905
1311240700 0.3905
1311245569 0.3904
1311255100 0.3904
1311259901 0.3904
1311269473 0.3907
1311274306 0.3903
1311283892 0.3902
1311288704 0.3907
1311292800 
1311293483 0.3909
1311303078 0.3903
1311312704 0.3902
1311317506 0.3902
1311327087 0.3900
1311331916 0.3897
1311341497 0.3899
1311346286 0.3902
1311355884 0.3899
1311360698 0.3907
1311370275 0.3907
1311375088 0.3908
1311379200 
1311379898 0.3903
1311389500 0.3909
1311399121 0.3908
1311403905 0.3909
1311413479 0.3908
1311418332 0.3908
1311427898 0.3910
1311432687 0.3912
1311442288 0.3911
1311447104 0.3910
1311456694 0.3914
1311461499 0.3914
1311465600 
1311466284 0.3913
1311475932 0.3914
1311485502 0.3914
1311490326 0.3915
1311499891 0.3916
1311504721 0.3916
1311514275 0.3914
1311519111 0.3914
1311528683 0.3913
1311533494 0.3914
1311543097 0.3895
1311547927 0.3919
1311552000 
1311552701 0.3915
1311562297 0.3918
1311571886 0.3915
1311576697 0.3915
1311586299 0.3914
1311591072 0.3917
1311600695 0.3915
1311605494 0.3914
1311615085 0.3918
1311619905 0.3916
1311629482 0.3916
1311634299 0.3915
1311638400 
1311639079 0.3917
1311648700 0.3919
1311658322 0.3919
1311663107 0.3919
1311672685 0.3922
1311677483 0.3921
1311687074 0.3921
1311691885 0.3920
1311701496 0.3920
1311706281 0.3919
1311716079 0.3920
1311720685 0.3917
1311724800 
1311725482 0.3917
1311735098 0.3915
1311744687 0.3915
1311749485 0.3912
1311759090 0.3914
1311763903 0.3917
1311773485 0.3919
1311778296 0.3914
1311787899 0.3911
1311792684 0.3915
1311802299 0.3909
1311807082 0.3910
1311811200 
1311811914 0.3911
1311821492 0.3912
1311831089 0.3910
1311835899 0.3910
1311845493 0.3909
1311850285 0.3909
1311859914 0.3909
1311864756 0.3909
1311874293 0.3909
1311879103 0.3909
1311888691 0.3909
1311893511 0.3909
1311895263 0.3908
1311897600 
1311903083 0.3911
1311907889 0.3913
1311917491 0.3911
1311922285 0.3911
1311931891 0.3911
1311936696 0.3912
1311946285 0.3911
1311951091 0.3910
1311960691 0.3912
1311965505 0.3911
1311975086 0.3911
1311979901 0.3911
1311984000 
1311989501 0.3909
1311994312 0.3909
1312003878 0.3910
1312008684 0.3906
1312018295 0.3906
1312023082 0.3906
1312032694 0.3910
1312037497 0.3908
1312047113 0.3909
1312051888 0.3910
1312061499 0.3911
1312066284 0.3911
1312070400 
1312075902 0.3910
1312080696 0.3909
1312090297 0.3909
1312095107 0.3909
1312105086 0.3909
1312109986 0.3911
1312114864 0.3912
1312124532 0.3911
1312129274 0.3911
1312138868 0.3912
1312143669 0.3911
1312153279 0.3910
1312156800 
1312168917 0.3910
1312173757 0.3909
1312183272 0.3909
1312188041 0.3909
1312197661 0.3908
1312202451 0.3906
1312212048 0.3906
1312216879 0.3905
1312226461 0.3905
1312231261 0.3903
1312240864 0.3904
1312243200 
1312243911 0.3904
1312255269 0.3905
1312260173 0.3905
1312269664 0.3904
1312274445 0.3900
1312284084 0.3902
1312288931 0.3900
1312298518 0.3905
1312303264 0.3907
1312312854 0.3909
1312317658 0.3909
1312327288 0.3908
1312329600 
1312330300 0.3910
1312341662 0.3911
1312346578 0.3909
1312356044 0.3912
1312360843 0.3909
1312370443 0.3912
1312375242 0.3912
1312388494 0.3914
1312388643 0.3920
1312398119 0.3917
1312402876 0.3917
1312412484 0.3932
1312416000 
1312416680 0.3929
1312427488 0.3921
1312432381 0.3917
1312441902 0.3917
1312446706 0.3916
1312456274 0.3918
1312461088 0.3917
1312470686 0.3915
1312475487 0.3918
1312485081 0.3917
1312489869 0.3920
1312499504 0.3916
1312502400 
1312503064 0.3918
1312513897 0.3916
1312518796 0.3916
1312528288 0.3915
1312533102 0.3915
1312542708 0.3915
1312547496 0.3916
1312557090 0.3915
1312561883 0.3915
1312571510 0.3915
1312576298 0.3915
1312585891 0.3915
1312588800 
1312589473 0.3914
1312600298 0.3916
1312605181 0.3915
1312614690 0.3915
1312619506 0.3915
1312629098 0.3915
1312633895 0.3915
1312643502 0.3915
1312648273 0.3915
1312657897 0.3914
1312662687 0.3913
1312672308 0.3914
1312675200 
1312675850 0.3926
1312686702 0.3914
1312691620 0.3915
1312701098 0.3913
1312705909 0.3916
1312715477 0.3915
1312720291 0.3915
1312729886 0.3912
1312734695 0.3912
1312744293 0.3917
1312749082 0.3916
1312758695 0.3917
1312761600 
1312762270 0.3916
1312773127 0.3911
1312777995 0.3916
1312787481 0.3916
1312792286 0.3916
1312801865 0.3917
1312806682 0.3916
1312816343 0.3915
1312821101 0.3914
1312830702 0.3915
1312835505 0.3918
1312845080 0.3917
1312848000 
1312848654 0.3920
1312859495 0.3920
1312864404 0.3920
1312873907 0.3919
1312878745 0.3919
1312888297 0.3923
1312893115 0.3921
1312902684 0.3921
1312907523 0.3921
1312917094 0.3923
1312921894 0.3922
1312931492 0.3922
1312934400 
1312935062 0.3921
1312945879 0.3920
1312950825 0.3917
1312960303 0.3923
1312965103 0.3923
1312974675 0.3919
1312979509 0.3918
1312989097 0.3916
1312993874 0.3916
1313003491 0.3914
1313008302 0.3912
1313017892 0.3913
1313020800 
1313021472 0.3914
1313032305 0.3911
1313037195 0.3911
1313046716 0.3911
1313051489 0.3912
1313061114 0.3911
1313065903 0.3911
1313075485 0.3912
1313080296 0.3910
1313089914 0.3910
1313094680 0.3911
1313104312 0.3912
1313107200 
1313107872 0.3912
1313118689 0.3912
1313123594 0.3910
1313133098 0.3908
1313137905 0.3898
1313147527 0.3897
1313152280 0.3899
1313161893 0.3897
1313166679 0.3905
1313176293 0.3907
1313181099 0.3906
1313190684 0.3906
1313193600 
1313194250 0.3906
1313205105 0.3908
1313209984 0.3907
1313219495 0.3908
1313224280 0.3907
1313233903 0.3907
1313238717 0.3907
1313248293 0.3907
1313253098 0.3907
1313262694 0.3907
1313267519 0.3907
1313277103 0.3907
1313280000 
1313280695 0.3907
1313307714 0.3908
1313307871 0.3907
1313308011 0.3907
1313312532 0.3906
1313317297 0.3906
1313326949 0.3906
1313331708 0.3898
1313341286 0.3906
1313346099 0.3900
1313355695 0.3901
1313360492 0.3902
1313366400 
1313367090 0.3902
1313374898 0.3901
1313384510 0.3902
1313389331 0.3904
1313398901 0.3901
1313403700 0.3900
1313413306 0.3900
1313418079 0.3902
1313427680 0.3920
1313432506 0.3919
1313442108 0.3918
1313446913 0.3921
1313452800 
1313453480 0.3920
1313461314 0.3920
1313470897 0.3918
1313475685 0.3915
1313485287 0.3912
1313490103 0.3914
1313499681 0.3923
1313504488 0.3923
1313514106 0.3916
1313518890 0.3916
1313528492 0.3914
1313533281 0.3914
1313539200 
1313539862 0.3913
1313547691 0.3913
1313557305 0.3913
1313562108 0.3915
1313571693 0.3914
1313576546 0.3912
1313586087 0.3912
1313590894 0.3907
1313600496 0.3898
1313605303 0.3905
1313614896 0.3908
1313619714 0.3909
1313625600 
1313626267 0.3905
1313634140 0.3898
1313643745 0.3903
1313648516 0.3906
1313658077 0.3905
1313662896 0.3905
1313672478 0.3904
1313677335 0.3907
1313686890 0.3907
1313691686 0.3906
1313701347 0.3907
1313706123 0.3912
1313712000 
1313712638 0.3912
1313720491 0.3912
1313730094 0.3912
1313734897 0.3912
1313744477 0.3913
1313749322 0.3913
1313758902 0.3912
1313763695 0.3912
1313773292 0.3911
1313778100 0.3912
1313787675 0.3911
1313792492 0.3911
1313798400 
1313799066 0.3912
1313806910 0.3912
1313816502 0.3912
1313821308 0.3911
1313830900 0.3912
1313835678 0.3911
1313845304 0.3911
1313850091 0.3911
1313859706 0.3910
1313864496 0.3910
1313874092 0.3910
1313878893 0.3910
1313884800 
1313885453 0.3910
1313893294 0.3910
1313902892 0.3911
1313907698 0.3911
1313917282 0.3918
1313922097 0.3913
1313931688 0.3911
1313936503 0.3912
1313946101 0.3916
1313950882 0.3911
1313960489 0.3911
1313965303 0.3911
1313971200 
1313971867 0.3911
1313979688 0.3913
1313989325 0.3913
1313994095 0.3914
1314003685 0.3912
1314008478 0.3916
1314018081 0.3915
1314022896 0.3914
1314032490 0.3915
1314037287 0.3915
1314046903 0.3915
1314051689 0.3915
1314057600 
1314058247 0.3916
1314066093 0.3915
1314075748 0.3915
1314080491 0.3914
1314090092 0.3914
1314094881 0.3917
1314104479 0.3913
1314109300 0.3912
1314118902 0.3915
1314123706 0.3914
1314133286 0.3912
1314138082 0.3912
1314144000 
1314144646 0.3913
1314157980 0.3913
1314162711 0.3911
1314167500 0.3912
1314177086 0.3912
1314181895 0.3912
1314191506 0.3910
1314196294 0.3907
1314205888 0.3907
1314210703 0.3908
1314220317 0.3906
1314225082 0.3909
1314230400 
1314231052 0.3906
1314239487 0.3907
1314249113 0.3906
1314253905 0.3905
1314263497 0.3898
1314268283 0.3906
1314277903 0.3906
1314282688 0.3904
1314292294 0.3903
1314297101 0.3904
1314306713 0.3905
1314311503 0.3896
1314316800 
1314317470 0.3890
1314325917 0.3891
1314335493 0.3892
1314340290 0.3889
1314349917 0.3890
1314354699 0.3888
1314364331 0.3886
1314369096 0.3887
1314378698 0.3887
1314383505 0.3889
1314393095 0.3886
1314397891 0.3886
1314403200 
1314403874 0.3888
1314412311 0.3887
1314421915 0.3887
1314426720 0.3886
1314436293 0.3887
1314441093 0.3887
1314450692 0.3887
1314455502 0.3887
1314465091 0.3890
1314469890 0.3887
1314479486 0.3887
1314484308 0.3889
1314489600 
1314490270 0.3888
1314498725 0.3888
1314508303 0.3889
1314513118 0.3890
1314522696 0.3892
1314527506 0.3896
1314537103 0.3890
1314541902 0.3891
1314551497 0.3891
1314556280 0.3891
1314565904 0.3890
1314570682 0.3892
1314574262 0.3891
1314576000 
1314580316 0.3890
1314585097 0.3890
1314594702 0.3890
1314599508 0.3890
1314609116 0.3889
1314613905 0.3889
1314623494 0.3887
1314628317 0.3887
1314637914 0.3885
1314642696 0.3884
1314652315 0.3884
1314657099 0.3885
1314662400 
1314666699 0.3886
1314671497 0.3885
1314681131 0.3886
1314685893 0.3886
1314695508 0.3884
1314700297 0.3883
1314709919 0.3883
1314714703 0.3886
1314724310 0.3883
1314729104 0.3882
1314738700 0.3882
1314743508 0.3883
1314748800 
1314753114 0.3882
1314757911 0.3883
1314767524 0.3884
1314772307 0.3882
1314781914 0.3884
1314786681 0.3881
1314796310 0.3881
1314801109 0.3875
1314810691 0.3877
1314815522 0.3875
1314825094 0.3877
1314829899 0.3877
1314835200 
1314847885 0.3877
1314852775 0.3883
1314862278 0.3883
1314867081 0.3883
1314876761 0.3879
1314881575 0.3880
1314891046 0.3883
1314895863 0.3881
1314905582 0.3880
1314910459 0.3866
1314919861 0.3866
1314921600 
1314922273 0.3867
1314934319 0.3866
1314939178 0.3865
1314948679 0.3875
1314953482 0.3875
1314963063 0.3875
1314967858 0.3876
1314977458 0.3876
1314982264 0.3874
1314991878 0.3875
1314996654 0.3875
1315006256 0.3874
1315008000 
1315008665 0.3873
1315020679 0.3874
1315025572 0.3873
1315035068 0.3874
1315094400 
1315162298 0.3876
1315162455 0.3876
1315180800 
1315267200 
1315335211 0.3873
1315335391 0.3874
1315335541 0.3873
1315335689 0.3866
1315335838 0.3873
1315335985 0.3873
1315336131 0.3873
1315337553 0.3873
1315337734 0.3874
1315337884 0.3874
1315338034 0.3873
1315338183 0.3874
1315338328 0.3874
1315338490 0.3875
1315339364 0.3874
1315339544 0.3875
1315339698 0.3874
1315339867 0.3874
1315340031 0.3875
1315340192 0.3873
1315340352 0.3874
1315341774 0.3854
1315341963 0.3872
1315342115 0.3873
1315342265 0.3872
1315342412 0.3872
1315342464 0.3872
1315342615 0.3872
1315343571 0.3870
1315343757 0.3871
1315343913 0.3871
1315344067 0.3872
1315344222 0.3872
1315344377 0.3872
1315344525 0.3872
1315345924 0.3872
1315346100 0.3871
1315346248 0.3871
1315346391 0.3871
1315346536 0.3872
1315346682 0.3869
1315347692 0.3869
1315353600 
1315354266 0.3869
1315362108 0.3870
1315371726 0.3870
1315376526 0.3858
1315386096 0.3859
1315390904 0.3873
1315400480 0.3872
1315405319 0.3873
1315414910 0.3872
1315419699 0.3872
1315429301 0.3873
1315434088 0.3873
1315440000 
1315440662 0.3874
1315448518 0.3872
1315458083 0.3872
1315462921 0.3872
1315472494 0.3872
1315477285 0.3872
1315486884 0.3871
1315491687 0.3871
1315501292 0.3870
1315506083 0.3873
1315515694 0.3872
1315520489 0.3874
1315526400 
1315527054 0.3875
1315534922 0.3880
1315544525 0.3880
1315549380 0.3876
1315558939 0.3876
1315563760 0.3875
1315573365 0.3873
1315578161 0.3873
1315587704 0.3873
1315592544 0.3875
1315602109 0.3874
1315606942 0.3874
1315612800 
1315613483 0.3872
1315621337 0.3873
1315631037 0.3873
1315635737 0.3871
1315645392 0.3871
1315650114 0.3874
1315659735 0.3873
1315664558 0.3872
1315674141 0.3871
1315678891 0.3872
1315688541 0.3871
1315693299 0.3873
1315699200 
1315699908 0.3873
1315707709 0.3872
1315717360 0.3872
1315722123 0.3873
1315731754 0.3872
1315736512 0.3874
1315746142 0.3861
1315750899 0.3874
1315760492 0.3871
1315765323 0.3871
1315774967 0.3872
1315779730 0.3872
1315785600 
1315786301 0.3871
1315794147 0.3870
1315803717 0.3870
1315808561 0.3870
1315818110 0.3870
1315822926 0.3870
1315832557 0.3871
1315837285 0.3869
1315846918 0.3868
1315851746 0.3868
1315861289 0.3867
1315866143 0.3867
1315872000 
1315872667 0.3869
1315880527 0.3866
1315890099 0.3866
1315894948 0.3866
1315904502 0.3867
1315909290 0.3876
1315918930 0.3871
1315923711 0.3870
1315933307 0.3870
1315938095 0.3864
1315947705 0.3865
1315952600 0.3866
1315958400 
1315959077 0.3864
1315966987 0.3864
1315976557 0.3865
1315981341 0.3863
1315990925 0.3863
1315995686 0.3864
1316005309 0.3863
1316010176 0.3862
1316019746 0.3862
1316024496 0.3863
1316034128 0.3865
1316038913 0.3865
1316044800 
1316045505 0.3865
1316053343 0.3864
1316062984 0.3865
1316067707 0.3865
1316077300 0.3867
1316082102 0.3868
1316091723 0.3868
1316096539 0.3866
1316106100 0.3864
1316110920 0.3864
1316120494 0.3863
1316125365 0.3863
1316131200 
1316131868 0.3863
1316139707 0.3864
1316149361 0.3862
1316154093 0.3862
1316163705 0.3862
1316168493 0.3862
1316178081 0.3861
1316182930 0.3860
1316192520 0.3860
1316197291 0.3861
1316206895 0.3860
1316211710 0.3860
1316217600 
1316218252 0.3860
1316226108 0.3860
1316235791 0.3860
1316240516 0.3860
1316250094 0.3861
1316254912 0.3860
1316264505 0.3859
1316269284 0.3859
1316278889 0.3858
1316283707 0.3859
1316293286 0.3859
1316298096 0.3859
1316304000 
1316304652 0.3860
1316312515 0.3859
1316322123 0.3860
1316326902 0.3860
1316336504 0.3862
1316341287 0.3869
1316350886 0.3859
1316355683 0.3860
1316365292 0.3861
1316370110 0.3861
1316379705 0.3860
1316384507 0.3861
1316390400 
1316391059 0.3859
1316398904 0.3859
1316408480 0.3860
1316413303 0.3860
1316422912 0.3860
1316427718 0.3860
1316437283 0.3858
1316442092 0.3857
1316451691 0.3860
1316456513 0.3859
1316466102 0.3859
1316470919 0.3861
1316476800 
1316477479 0.3860
1316485310 0.3860
1316494966 0.3861
1316499715 0.3860
1316509307 0.3860
1316514088 0.3861
1316523696 0.3866
1316528526 0.3865
1316538102 0.3864
1316542912 0.3864
1316552509 0.3863
1316557358 0.3867
1316563200 
1316563873 0.3866
1316571724 0.3865
1316581312 0.3865
1316586097 0.3871
1316600504 0.3862
1316610110 0.3861
1316614958 0.3861
1316624492 0.3861
1316629300 0.3860
1316638896 0.3858
1316643702 0.3860
1316649600 
1316650288 0.3859
1316658102 0.3856
1316667714 0.3857
1316672516 0.3856
1316682096 0.3856
1316686894 0.3858
1316696504 0.3856
1316701294 0.3856
1316710956 0.3856
1316715721 0.3855
1316725313 0.3856
1316730087 0.3856
1316736000 
1316736679 0.3856
1316744507 0.3856
1316754168 0.3857
1316758905 0.3855
1316768499 0.3861
1316773288 0.3856
1316782907 0.3853
1316787710 0.3856
1316797296 0.3856
1316802092 0.3856
1316811727 0.3851
1316816500 0.3851
1316822400 
1316823054 0.3858
1316830913 0.3860
1316840596 0.3855
1316845318 0.3855
1316854889 0.3855
1316859708 0.3858
1316869297 0.3847
1316874090 0.3848
1316883686 0.3856
1316888505 0.3855
1316898107 0.3855
1316902913 0.3858
1316908800 
1316909469 0.3858
1316917310 0.3859
1316926915 0.3858
1316931697 0.3859
1316941292 0.3858
1316946106 0.3858
1316955707 0.3858
1316960497 0.3859
1316970098 0.3858
1316974913 0.3857
1316984491 0.3857
1316989317 0.3858
1316995200 
1316995880 0.3858
1317003698 0.3859
1317013318 0.3859
1317018119 0.3858
1317027694 0.3861
1317032508 0.3861
1317042099 0.3859
1317046912 0.3857
1317056518 0.3856
1317061317 0.3854
1317070909 0.3855
1317075694 0.3854
1317081600 
1317082268 0.3854
1317090113 0.3857
1317099785 0.3855
1317104502 0.3855
1317114105 0.3855
1317118916 0.3857
1317128500 0.3857
1317133311 0.3859
1317142916 0.3857
1317147693 0.3857
1317157307 0.3853
1317162086 0.3846
1317168000 
1317168689 0.3856
1317176487 0.3856
1317186129 0.3856
1317190902 0.3857
1317200491 0.3858
1317205309 0.3858
1317214916 0.3858
1317219713 0.3856
1317229298 0.3854
1317234097 0.3849
1317243716 0.3843
1317248521 0.3849
1317254400 
1317255086 0.3851
1317258102 0.3851
1317262921 0.3851
1317272511 0.3849
1317277321 0.3854
1317286901 0.3852
1317291705 0.3858
1317301298 0.3854
1317306111 0.3854
1317315715 0.3856
1317320519 0.3855
1317330106 0.3856
1317334910 0.3856
1317340800 
1317344506 0.3853
1317349298 0.3855
1317358978 0.3858
1317363728 0.3856
1317373300 0.3858
1317378104 0.3855
1317387718 0.3857
1317392516 0.3855
1317402099 0.3851
1317406918 0.3849
1317416490 0.3850
1317421335 0.3850
1317427200 
1317438697 0.3850
1317443581 0.3853
1317453068 0.3858
1317457866 0.3857
1317467485 0.3857
1317472265 0.3853
1317481890 0.3854
1317486675 0.3853
1317496276 0.3854
1317501074 0.3854
1317510661 0.3847
1317513600 
1317514267 0.3847
1317525061 0.3847
1317530009 0.3854
1317539466 0.3854
1317544263 0.3851
1317553871 0.3857
1317558667 0.3854
1317568254 0.3853
1317573068 0.3853
1317582672 0.3852
1317587481 0.3850
1317597076 0.3851
1317600000 
1317600682 0.3854
1317611482 0.3854
1317616405 0.3853
1317625868 0.3854
1317630659 0.3854
1317640289 0.3854
1317645075 0.3853
1317654682 0.3852
1317659466 0.3852
1317669071 0.3852
1317673881 0.3856
1317683484 0.3854
1317686400 
1317687071 0.3856
1317697867 0.3855
1317702808 0.3857
1317712261 0.3855
1317717079 0.3854
1317726679 0.3854
1317731461 0.3852
1317741070 0.3852
1317745880 0.3854
1317755470 0.3854
1317760271 0.3850
1317769866 0.3851
1317772800 
1317773486 0.3849
1317784288 0.3851
1317789232 0.3850
1317798660 0.3851
1317803475 0.3850
1317813089 0.3849
1317818106 0.3830
1317827748 0.3851
1317832556 0.3851
1317842190 0.3850
1317846665 0.3851
1317856271 0.3850
1317859200 
1317859873 0.3849
1317870666 0.3850
1317875620 0.3850
1317885064 0.3850
1317889877 0.3851
1317899466 0.3850
1317904262 0.3850
1317913863 0.3849
1317918672 0.3850
1317928295 0.3848
1317933102 0.3848
1317942674 0.3848
1317945600 
1317946277 0.3849
1317957094 0.3848
1317961996 0.3848
1317971474 0.3849
1317976279 0.3849
1317985878 0.3846
1317990692 0.3848
1318000275 0.3847
1318005087 0.3847
1318014670 0.3847
1318019480 0.3843
1318029094 0.3852
1318032000 
1318032665 0.3844
1318043467 0.3844
1318048390 0.3845
1318057891 0.3849
1318062686 0.3838
1318072274 0.3844
1318077068 0.3852
1318086656 0.3849
1318091469 0.3849
1318101068 0.3850
1318105860 0.3849
1318115471 0.3850
1318118400 
1318119056 0.3847
1318129874 0.3847
1318134782 0.3848
1318144283 0.3847
1318149072 0.3848
1318158670 0.3846
1318163480 0.3848
1318173079 0.3849
1318177887 0.3848
1318187469 0.3847
1318192278 0.3847
1318201879 0.3847
1318204800 
1318205491 0.3847
1318216269 0.3847
1318221197 0.3847
1318230698 0.3847
1318235476 0.3851
1318245086 0.3850
1318249933 0.3849
1318259472 0.3851
1318264273 0.3850
1318273869 0.3851
1318278687 0.3848
1318288282 0.3848
1318291200 
1318291874 0.3848
1318302679 0.3849
1318307616 0.3847
1318317084 0.3843
1318321885 0.3846
1318331465 0.3849
1318336268 0.3848
1318345861 0.3848
1318350667 0.3847
1318360281 0.3846
1318365069 0.3845
1318374671 0.3847
1318377600 
1318378280 0.3846
1318389087 0.3846
1318394025 0.3845
1318403447 0.3845
1318408284 0.3846
1318417885 0.3837
1318422684 0.3837
1318432285 0.3837
1318437075 0.3836
1318446674 0.3836
1318451471 0.3836
1318461077 0.3836
1318464000 
1318464690 0.3836
1318475480 0.3836
1318480421 0.3839
1318489870 0.3842
1318494677 0.3842
1318504262 0.3854
1318509066 0.3855
1318518683 0.3853
1318523464 0.3854
1318533074 0.3851
1318537863 0.3849
1318547468 0.3846
1318550400 
1318551088 0.3841
1318561864 0.3835
1318566816 0.3833
1318576266 0.3833
1318581081 0.3836
1318590687 0.3838
1318595474 0.3832
1318605098 0.3839
1318609879 0.3841
1318619522 0.3840
1318624269 0.3837
1318633889 0.3836
1318636800 
1318637472 0.3838
1318648284 0.3837
1318653225 0.3838
1318662656 0.3838
1318667463 0.3835
1318677071 0.3836
1318681875 0.3837
1318691478 0.3831
1318696257 0.3832
1318705866 0.3837
1318710676 0.3837
1318720278 0.3836
1318723200 
1318723863 0.3837
1318734683 0.3836
1318739596 0.3836
1318749072 0.3836
1318753870 0.3836
1318763465 0.3837
1318768281 0.3835
1318777861 0.3835
1318782683 0.3835
1318792297 0.3834
1318797078 0.3834
1318806684 0.3834
1318809600 
1318810265 0.3834
1318821100 0.3833
1318826009 0.3834
1318835464 0.3830
1318840277 0.3827
1318849876 0.3833
1318854687 0.3835
1318864269 0.3834
1318869069 0.3834
1318878690 0.3833
1318883486 0.3832
1318893068 0.3833
1318896000 
1318896728 0.3833
1318907484 0.3832
1318912481 0.3831
1318921865 0.3829
1318926679 0.3833
1318936280 0.3831
1318941064 0.3834
1318950675 0.3830
1318955491 0.3831
1318965098 0.3829
1318969890 0.3831
1318979482 0.3831
1318982400 
1318983089 0.3830
1318993912 0.3834
1318998813 0.3829
1319008280 0.3831
1319013060 0.3827
1319022697 0.3826
1319027480 0.3831
1319037076 0.3831
1319041868 0.3830
1319051473 0.3828
1319056280 0.3827
1319065896 0.3827
1319068800 
1319069468 0.3828
1319080303 0.3828
1319085224 0.3808
1319094685 0.3808
1319099491 0.3808
1319109073 0.3808
1319113891 0.3808
1319123496 0.3805
1319128270 0.3805
1319137912 0.3807
1319142683 0.3807
1319152294 0.3808
1319155200 
1319155873 0.3807
1319166687 0.3795
1319171619 0.3794
1319181110 0.3806
1319185864 0.3808
1319195475 0.3806
1319200279 0.3809
1319209895 0.3809
1319214671 0.3809
1319224357 0.3808
1319229096 0.3808
1319238698 0.3809
1319241600 
1319242279 0.3808
1319253093 0.3808
1319258008 0.3808
1319267472 0.3807
1319272276 0.3808
1319281872 0.3809
1319286675 0.3807
1319296298 0.3809
1319301092 0.3808
1319310699 0.3809
1319315478 0.3808
1319325085 0.3808
1319328000 
1319328671 0.3808
1319339500 0.3808
1319344389 0.3809
1319353901 0.3808
1319358667 0.3808
1319368291 0.3809
1319373092 0.3807
1319382675 0.3808
1319387488 0.3804
1319397092 0.3804
1319401882 0.3804
1319411478 0.3804
1319414400 
1319415100 0.3803
1319425890 0.3802
1319430806 0.3802
1319440276 0.3804
1319445079 0.3803
1319454684 0.3803
1319459469 0.3803
1319469071 0.3794
1319473868 0.3794
1319483475 0.3791
1319488274 0.3803
1319497877 0.3802
1319500800 
1319501482 0.3803
1319512281 0.3804
1319517216 0.3803
1319526700 0.3803
1319531485 0.3802
1319541085 0.3811
1319545883 0.3810
1319555479 0.3809
1319560288 0.3808
1319569898 0.3808
1319574677 0.3808
1319584295 0.3809
1319587200 
1319587892 0.3808
1319598708 0.3808
1319603607 0.3809
1319613106 0.3809
1319617872 0.3810
1319627485 0.3809
1319632286 0.3808
1319641892 0.3805
1319646676 0.3807
1319656276 0.3808
1319661083 0.3798
1319670672 0.3819
1319673600 
1319674264 0.3819
1319685106 0.3806
1319690017 0.3805
1319699484 0.3805
1319704268 0.3805
1319713873 0.3807
1319718686 0.3826
1319728269 0.3826
1319733066 0.3826
1319742667 0.3821
1319747484 0.3818
1319757094 0.3826
1319760000 
1319760663 0.3826
1319771492 0.3827
1319776399 0.3827
1319785887 0.3825
1319790689 0.3829
1319800287 0.3830
1319805192 0.3825
1319814672 0.3823
1319819494 0.3826
1319829101 0.3824
1319833866 0.3824
1319843490 0.3825
1319846400 
1319847067 0.3830
1319851892 0.3826
1319857900 0.3824
1319862813 0.3822
1319872265 0.3822
1319877063 0.3820
1319886664 0.3820
1319891512 0.3821
1319901064 0.3820
1319905872 0.3820
1319915494 0.3818
1319920292 0.3818
1319929878 0.3821
1319932800 
1319934676 0.3822
1319944296 0.3822
1319949192 0.3822
1319958683 0.3822
1319963488 0.3822
1319973085 0.3820
1319977884 0.3821
1319987498 0.3820
1319992295 0.3818
1320001880 0.3817
1320006684 0.3818
1320016277 0.3821
1320019200 
1320021086 0.3820
1320030679 0.3821
1320035604 0.3814
1320045088 0.3814
1320049895 0.3814
1320059484 0.3813
1320064285 0.3814
1320073869 0.3814
1320078688 0.3813
1320088287 0.3813
1320093090 0.3813
1320102679 0.3813
1320105600 
1320115874 0.3809
1320125473 0.3810
1320130285 0.3815
1320139865 0.3812
1320144666 0.3811
1320154290 0.3809
1320159078 0.3808
1320168689 0.3809
1320173483 0.3808
1320183072 0.3807
1320187882 0.3807
1320192000 
1320192679 0.3807
1320202280 0.3807
1320211864 0.3808
1320216693 0.3806
1320226284 0.3805
1320231065 0.3805
1320240681 0.3804
1320245491 0.3804
1320255091 0.3803
1320259887 0.3802
1320269463 0.3802
1320274284 0.3801
1320278400 
1320279092 0.3803
1320288681 0.3801
1320298283 0.3802
1320303094 0.3803
1320312675 0.3804
1320317482 0.3803
1320327093 0.3803
1320331873 0.3802
1320341484 0.3803
1320346298 0.3805
1320355875 0.3802
1320360685 0.3800
1320364800 
1320365495 0.3803
1320375104 0.3802
1320384689 0.3805
1320389498 0.3806
1320399080 0.3800
1320403911 0.3800
1320413489 0.3800
1320418293 0.3799
1320427918 0.3800
1320432681 0.3796
1320442273 0.3795
1320447076 0.3795
1320451200 
1320451868 0.3795
1320461471 0.3792
1320471081 0.3795
1320475885 0.3795
1320485472 0.3795
1320490272 0.3790
1320499886 0.3795
1320504694 0.3795
1320514294 0.3796
1320519089 0.3794
1320528671 0.3794
1320533485 0.3794
1320537600 
1320538282 0.3794
1320547883 0.3794
1320557483 0.3796
1320562278 0.3795
1320576683 0.3795
1320576845 0.3795
1320586282 0.3795
1320591086 0.3796
1320600674 0.3795
1320605487 0.3793
1320615081 0.3793
1320619876 0.3793
1320624000 
1320624672 0.3794
1320634291 0.3796
1320643877 0.3796
1320648700 0.3793
1320658282 0.3798
1320663082 0.3792
1320672678 0.3792
1320677474 0.3792
1320687100 0.3791
1320691863 0.3787
1320701483 0.3786
1320706293 0.3792
1320710400 
1320711081 0.3792
1320720669 0.3791
1320730284 0.3792
1320735080 0.3790
1320744679 0.3790
1320749490 0.3793
1320759067 0.3796
1320763879 0.3791
1320773481 0.3790
1320778293 0.3786
1320788006 0.3786
1320792717 0.3785
1320796800 
1320797484 0.3788
1320807113 0.3790
1320816679 0.3790
1320821488 0.3790
1320831090 0.3793
1320835891 0.3794
1320845509 0.3793
1320850318 0.3793
1320859917 0.3792
1320864705 0.3792
1320874313 0.3791
1320879156 0.3791
1320883200 
1320883968 0.3793
1320893535 0.3796
1320903107 0.3795
1320908016 0.3794
1320917566 0.3794
1320922370 0.3794
1320931973 0.3791
1320936775 0.3788
1320946524 0.3787
1320951332 0.3788
1320960778 0.3785
1320965562 0.3785
1320969600 
1320970425 0.3786
1320979994 0.3791
1320989526 0.3791
1320994424 0.3790
1321003867 0.3788
1321008678 0.3791
1321018270 0.3792
1321023077 0.3788
1321032686 0.3790
1321037488 0.3786
1321047063 0.3786
1321051878 0.3788
1321056000 
1321056684 0.3786
1321066295 0.3788
1321080449 0.3787
1321081336 0.3787
1321086113 0.3787
1321095727 0.3786
1321100526 0.3786
1321110126 0.3786
1321114922 0.3785
1321124544 0.3787
1321129306 0.3786
1321138922 0.3787
1321142400 
1321143070 0.3791
1321153939 0.3787
1321159066 0.3789
1321168329 0.3788
1321173126 0.3789
1321182721 0.3789
1321187515 0.3788
1321197115 0.3789
1321201906 0.3788
1321211512 0.3785
1321216314 0.3786
1321225948 0.3786
1321228800 
1321229466 0.3786
1321240345 0.3788
1321245245 0.3790
1321254725 0.3790
1321259529 0.3790
1321269137 0.3791
1321273924 0.3791
1321283509 0.3787
1321288337 0.3786
1321297950 0.3785
1321302708 0.3782
1321312338 0.3782
1321315200 
1321315888 0.3783
1321326749 0.3784
1321331679 0.3785
1321341144 0.3788
1321345920 0.3787
1321355557 0.3785
1321360324 0.3786
1321369936 0.3786
1321374708 0.3785
1321384340 0.3785
1321389130 0.3784
1321398729 0.3785
1321401600 
1321402296 0.3787
1321413134 0.3788
1321418053 0.3788
1321427506 0.3789
1321432325 0.3788
1321442160 0.3787
1321446747 0.3785
1321456340 0.3784
1321461125 0.3785
1321470782 0.3783
1321475503 0.3782
1321485193 0.3783
1321488000 
1321488737 0.3785
1321499525 0.3781
1321504460 0.3780
1321513933 0.3787
1321518725 0.3788
1321528338 0.3787
1321533138 0.3786
1321542722 0.3786
1321547505 0.3784
1321557133 0.3785
1321561935 0.3786
1321571514 0.3785
1321574400 
1321575076 0.3787
1321585947 0.3788
1321590849 0.3793
1321600334 0.3792
1321605140 0.3793
1321614734 0.3796
1321619523 0.3792
1321629120 0.3791
1321633927 0.3791
1321643562 0.3789
1321648365 0.3789
1321657963 0.3789
1321660800 
1321661466 0.3789
1321672369 0.3792
1321677241 0.3792
1321686712 0.3793
1321691532 0.3792
1321701133 0.3796
1321705933 0.3797
1321715533 0.3790
1321720363 0.3790
1321729981 0.3787
1321734730 0.3787
1321744328 0.3787
1321747200 
1321747893 0.3787
1321758756 0.3786
1321763650 0.3787
1321773164 0.3786
1321777929 0.3786
1321787556 0.3790
1321792326 0.3790
1321801926 0.3789
1321806738 0.3791
1321816342 0.3790
1321821113 0.3790
1321830771 0.3790
1321833600 
1321834312 0.3792
1321845138 0.3793
1321850046 0.3791
1321859536 0.3791
1321864341 0.3792
1321873976 0.3792
1321878733 0.3790
1321888322 0.3791
1321893150 0.3789
1321902890 0.3789
1321907552 0.3788
1321917141 0.3788
1321920000 
1321920692 0.3788
1321931566 0.3789
1321936455 0.3794
1321945967 0.3794
1321950764 0.3794
1321960336 0.3794
1321965147 0.3795
1321974762 0.3790
1321979534 0.3791
1321989142 0.3792
1321993932 0.3789
1322003533 0.3792
1322006400 
1322007079 0.3792
1322017920 0.3792
1322022869 0.3791
1322032338 0.3791
1322037132 0.3794
1322046713 0.3794
1322092800 
1322179200 
1322207012 0.3794
1322207200 0.3794
1322207358 0.3793
1322207514 0.3794
1322207672 0.3794
1322207828 0.3793
1322207986 0.3792
1322209400 0.3795
1322209588 0.3793
1322209744 0.3791
1322209904 0.3794
1322210063 0.3794
1322210221 0.3794
1322210378 0.3792
1322211830 0.3792
1322212013 0.3791
1322212170 0.3792
1322212330 0.3791
1322212497 0.3791
1322212663 0.3791
1322212832 0.3791
1322214088 0.3791
1322214237 0.3790
1322216524 0.3793
1322226116 0.3794
1322230930 0.3794
1322240526 0.3793
1322245333 0.3793
1322254933 0.3793
1322259735 0.3789
1322265600 
1322266284 0.3789
1322274119 0.3789
1322283811 0.3789
1322288527 0.3790
1322298133 0.3789
1322302921 0.3790
1322312527 0.3792
1322317322 0.3790
1322326928 0.3789
1322331735 0.3788
1322341325 0.3789
1322346130 0.3790
1322352000 
1322352683 0.3788
1322360530 0.3788
1322370150 0.3788
1322374914 0.3788
1322384516 0.3789
1322389326 0.3789
1322398916 0.3789
1322403737 0.3788
1322413314 0.3787
1322418136 0.3787
1322427714 0.3786
1322432534 0.3787
1322438400 
1322439100 0.3787
1322446918 0.3788
1322456535 0.3788
1322461345 0.3788
1322470933 0.3785
1322475735 0.3788
1322485326 0.3792
1322490137 0.3792
1322499733 0.3796
1322504514 0.3795
1322514143 0.3796
1322518948 0.3798
1322522497 0.3795
1322524800 
1322528533 0.3795
1322533328 0.3792
1322542948 0.3791
1322547731 0.3794
1322557323 0.3790
1322562118 0.3795
1322571721 0.3795
1322576525 0.3795
1322586124 0.3798
1322590930 0.3793
1322600527 0.3794
1322605313 0.3797
1322611200 
1322614921 0.3795
1322619737 0.3797
1322629352 0.3796
1322634137 0.3797
1322643735 0.3797
1322648534 0.3797
1322658116 0.3797
1322662914 0.3795
1322672539 0.3793
1322677331 0.3793
1322686931 0.3795
1322691741 0.3795
1322697600 
1322709706 0.3796
1322714596 0.3796
1322724085 0.3796
1322728900 0.3795
1322738486 0.3796
1322743287 0.3793
1322752893 0.3796
1322757672 0.3791
1322767282 0.3796
1322772098 0.3794
1322781681 0.3796
1322784000 
1322784693 0.3797
1322796092 0.3798
1322801022 0.3798
1322810499 0.3798
1322815270 0.3797
1322824880 0.3796
1322829686 0.3796
1322839299 0.3797
1322844096 0.3796
1322853694 0.3788
1322858482 0.3794
1322868087 0.3795
1322870400 
1322871101 0.3795
1322882498 0.3797
1322887403 0.3798
1322896880 0.3799
1322901680 0.3798
1322911302 0.3798
1322916082 0.3796
1322925703 0.3796
1322930496 0.3797
1322940086 0.3796
1322944891 0.3796
1322954485 0.3796
1322956800 
1322957488 0.3796
1322968897 0.3797
1322973810 0.3797
1322983452 0.3799
1322988199 0.3797
1322997745 0.3797
1323002524 0.3795
1323012083 0.3790
1323017038 0.3789
1323026644 0.3794
1323031292 0.3794
1323040890 0.3795
1323043200 
1323043908 0.3793
1323055298 0.3793
1323060206 0.3795
1323069697 0.3797
1323074719 0.3797
1323084278 0.3797
1323088876 0.3796
1323098475 0.3796
1323103272 0.3793
1323112907 0.3793
1323117711 0.3793
1323127286 0.3793
1323129600 
1323130273 0.3794
1323141702 0.3796
1323146617 0.3797
1323156111 0.3797
1323160870 0.3797
1323170491 0.3795
1323175282 0.3794
1323184891 0.3794
1323189688 0.3791
1323199285 0.3790
1323204082 0.3791
1323213678 0.3790
1323216000 
1323216687 0.3791
1323228099 0.3795
1323232988 0.3794
1323242475 0.3794
1323247284 0.3797
1323256880 0.3797
1323261694 0.3798
1323271298 0.3788
1323276096 0.3796
1323285688 0.3795
1323290475 0.3796
1323300101 0.3797
1323302400 
1323303083 0.3798
1323314503 0.3798
1323319416 0.3798
1323328896 0.3800
1323333676 0.3799
1323343278 0.3795
1323348071 0.3799
1323357703 0.3800
1323362472 0.3794
1323372101 0.3791
1323376882 0.3788
1323386497 0.3790
1323388800 
1323389486 0.3791
1323400900 0.3787
1323405811 0.3786
1323415292 0.3781
1323420114 0.3784
1323429698 0.3787
1323434494 0.3789
1323444099 0.3790
1323448870 0.3789
1323458495 0.3792
1323463276 0.3791
1323472911 0.3794
1323475200 
1323475877 0.3795
1323487306 0.3797
1323492200 0.3797
1323501683 0.3797
1323506489 0.3797
1323516100 0.3798
1323520886 0.3797
1323530485 0.3795
1323535284 0.3796
1323544900 0.3794
1323549676 0.3796
1323559288 0.3799
1323561600 
1323562278 0.3801
1323573688 0.3800
1323578595 0.3798
1323588089 0.3798
1323592898 0.3798
1323602500 0.3797
1323607293 0.3796
1323640494 0.3796
1323640659 0.3794
1323640806 0.3795
1323640952 0.3795
1323645166 0.3797
1323648000 
1323648717 0.3797
1323659553 0.3799
1323664439 0.3798
1323673922 0.3797
1323678725 0.3799
1323688322 0.3798
1323693123 0.3797
1323702737 0.3795
1323707520 0.3795
1323717138 0.3793
1323721939 0.3793
1323731528 0.3794
1323734400 
1323735089 0.3796
1323745929 0.3795
1323750846 0.3795
1323760317 0.3798
1323765140 0.3797
1323774739 0.3797
1323779540 0.3798
1323789136 0.3799
1323793937 0.3798
1323803534 0.3796
1323808332 0.3795
1323817960 0.3797
1323820800 
1323821478 0.3794
1323832332 0.3797
1323837260 0.3799
1323846742 0.3795
1323851537 0.3794
1323861146 0.3791
1323865933 0.3790
1323875543 0.3781
1323880333 0.3779
1323889947 0.3777
1323894741 0.3781
1323904322 0.3781
1323907200 
1323907887 0.3779
1323918733 0.3774
1323923673 0.3779
1323933143 0.3780
1323937924 0.3780
1323947738 0.3780
1323952534 0.3780
1323962365 0.3778
1323966855 0.3777
1323976592 0.3776
1323981412 0.3774
1323990721 0.3776
1323993600 
1324005148 0.3776
1324010058 0.3776
1324019545 0.3773
1324024330 0.3767
1324033939 0.3767
1324038728 0.3776
1324048351 0.3773
1324053130 0.3775
1324062729 0.3775
1324067516 0.3775
1324077147 0.3776
1324080000 
1324080698 0.3777
1324091558 0.3776
1324096446 0.3778
1324105932 0.3779
1324110730 0.3781
1324120336 0.3778
1324125143 0.3778
1324134730 0.3778
1324139539 0.3773
1324149150 0.3772
1324153933 0.3771
1324163519 0.3772
1324166400 
1324167083 0.3776
1324177956 0.3777
1324182838 0.3778
1324192336 0.3778
1324197114 0.3778
1324206739 0.3777
1324211542 0.3777
1324221141 0.3777
1324225931 0.3777
1324235549 0.3774
1324240317 0.3775
1324249926 0.3775
1324252800 
1324253481 0.3777
1324264338 0.3777
1324269243 0.3777
1324278738 0.3779
1324283540 0.3778
1324293145 0.3779
1324297941 0.3782
1324307547 0.3781
1324312329 0.3781
1324321934 0.3776
1324326740 0.3774
1324336355 0.3778
1324339200 
1324339893 0.3778
1324350730 0.3780
1324355665 0.3778
1324365118 0.3779
1324369951 0.3779
1324379552 0.3778
1324425600 
1324469014 0.3778
1324469204 0.3777
1324469363 0.3778
1324469530 0.3777
1324469689 0.3780
1324469868 0.3782
1324470078 0.3786
1324471352 0.3781
1324471526 0.3788
1324471685 0.3785
1324471835 0.3788
1324471986 0.3787
1324473743 0.3784
1324478516 0.3782
1324488148 0.3786
1324492923 0.3781
1324502546 0.3782
1324507332 0.3782
1324512000 
1324512689 0.3783
1324521758 0.3786
1324531375 0.3785
1324536120 0.3785
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 0.3784
1325811351 0.3784
1325811571 0.3780
1325811740 0.3782
1325811969 0.3782
1325812190 0.3780
1325812427 0.3779
1325813623 0.3779
1325813824 0.3781
1325814000 0.3782
1325814189 0.3785
1325814382 0.3784
1325814565 0.3783
1325814828 0.3783
1325816066 0.3782
1325816253 0.3785
1325816417 0.3782
1325816581 0.3781
1325816745 0.3781
1325816909 0.3781
1325817072 0.3780
1325818417 0.3782
1325818604 0.3782
1325818761 0.3782
1325818921 0.3781
1325819089 0.3781
1325819265 0.3780
1325819466 0.3782
1325820842 0.3780
1325821063 0.3778
1325821262 0.3778
1325821501 0.3779
1325821734 0.3779
1325821956 0.3781
1325822171 0.3781
1325823361 0.3782
1325823609 0.3781
1325823831 0.3781
1325824051 0.3776
1325824273 0.3781
1325824494 0.3781
1325824700 0.3779
1325826365 0.3781
1325826600 0.3781
1325826875 0.3781
1325827085 0.3784
1325827293 0.3785
1325827477 0.3787
1325827657 0.3786
1325828634 0.3785
1325828860 0.3785
1325829034 0.3783
1325829211 0.3782
1325829387 0.3779
1325829564 0.3779
1325829743 0.3780
1325831068 0.3786
1325831255 0.3790
1325831417 0.3790
1325831577 0.3791
1325831737 0.3789
1325831897 0.3786
1325832059 0.3786
1325833409 0.3786
1325833604 0.3784
1325833767 0.3785
1325833990 0.3784
1325834170 0.3785
1325834347 0.3786
1325834520 0.3787
1325835830 0.3787
1325836027 0.3788
1325836191 0.3785
1325836356 0.3782
1325836517 0.3784
1325836678 0.3783
1325836847 0.3784
1325838199 0.3781
1325838389 0.3780
1325838550 0.3781
1325838711 0.3781
1325838868 0.3782
1325839030 0.3786
1325839188 0.3786
1325840642 0.3785
1325840828 0.3784
1325840987 0.3784
1325841158 0.3784
1325841330 0.3782
1325841500 0.3781
1325841674 0.3780
1325842994 0.3779
1325843196 0.3780
1325843360 0.3783
1325843519 0.3784
1325843677 0.3785
1325843840 0.3782
1325844000 0.3784
1325845419 0.3781
1325845611 0.3783
1325845772 0.3783
1325845932 0.3782
1325846090 0.3781
1325846247 0.3781
1325846412 0.3782
1325847798 0.3783
1325847987 0.3786
1325848149 0.3785
1325848318 0.3785
1325848482 0.3776
1325848646 0.3776
1325848807 0.3775
1325850254 0.3775
1325850451 0.3774
1325850615 0.3776
1325850778 0.3775
1325850938 0.3775
1325851099 0.3776
1325851259 0.3778
1325852610 0.3779
1325852804 0.3778
1325852964 0.3778
1325853110 0.3776
1325853270 0.3776
1325853428 0.3775
1325853591 0.3774
1325855052 0.3774
1325855246 0.3774
1325855407 0.3775
1325855584 0.3776
1325855762 0.3776
1325855948 0.3776
1325856125 0.3770
1325857406 0.3770
1325857606 0.3774
1325857768 0.3776
1325857930 0.3773
1325858087 0.3773
1325858251 0.3773
1325858409 0.3773
1325859854 0.3774
1325860042 0.3776
1325860202 0.3775
1325860363 0.3774
1325860527 0.3775
1325860691 0.3775
1325860852 0.3776
1325862201 0.3774
1325862392 0.3774
1325862558 0.3773
1325862723 0.3773
1325862896 0.3773
1325863064 0.3774
1325863234 0.3777
1325864646 0.3775
1325864840 0.3775
1325865005 0.3775
1325865169 0.3774
1325865329 0.3776
1325865491 0.3775
1325865653 0.3775
1325867023 0.3774
1325867215 0.3774
1325867378 0.3772
1325867539 0.3773
1325867706 0.3771
1325867869 0.3775
1325868029 0.3777
1325869440 0.3775
1325869632 0.3774
1325869798 0.3775
1325869979 0.3774
1325870159 0.3773
1325870346 0.3772
1325870529 0.3772
1325871798 0.3773
1325871995 0.3773
1325872158 0.3774
1325872321 0.3775
1325872484 0.3775
1325872645 0.3775
1325872809 0.3774
1325874188 0.3774
1325874373 0.3773
1325874527 0.3773
1325874680 0.3771
1325883748 0.3775
1325888520 0.3779
1325894400 
1325895161 0.3777
1325903053 0.3780
1325912700 0.3777
1325917331 0.3778
1325926933 0.3777
1325931747 0.3775
1325941319 0.3774
1325946130 0.3767
1325955724 0.3774
1325960526 0.3773
1325970123 0.3773
1325974920 0.3773
1325980800 
1325981485 0.3774
1325989374 0.3776
1325998969 0.3776
1326003735 0.3776
1326013362 0.3777
1326018139 0.3773
1326027723 0.3772
1326032632 0.3772
1326042147 0.3772
1326046927 0.3771
1326056544 0.3770
1326061320 0.3771
1326067200 
1326067902 0.3772
1326075718 0.3773
1326085373 0.3773
1326090139 0.3774
1326099756 0.3773
1326104564 0.3781
1326114119 0.3779
1326118928 0.3778
1326128522 0.3778
1326133337 0.3777
1326142948 0.3779
1326147737 0.3777
1326153600 
1326154283 0.3776
1326162135 0.3779
1326171879 0.3778
1326176538 0.3784
1326186124 0.3783
1326190939 0.3784
1326200534 0.3786
1326205337 0.3782
1326214944 0.3784
1326219750 0.3783
1326229329 0.3785
1326234125 0.3785
1326240000 
1326240696 0.3784
1326248522 0.3785
1326258296 0.3787
1326262950 0.3787
1326272528 0.3787
1326277346 0.3785
1326286939 0.3784
1326291732 0.3783
1326301327 0.3783
1326306155 0.3782
1326315737 0.3780
1326320523 0.3782
1326326400 
1326327100 0.3782
1326334925 0.3783
1326344667 0.3784
1326349363 0.3785
1326358948 0.3785
1326363725 0.3784
1326373333 0.3783
1326378140 0.3783
1326389531 0.3784
1326394346 0.3780
1326403941 0.3781
1326408740 0.3779
1326412800 
1326413546 0.3780
1326423173 0.3774
1326432735 0.3777
1326437526 0.3785
1326447136 0.3784
1326451931 0.3783
1326461547 0.3782
1326466339 0.3783
1326475925 0.3785
1326480770 0.3780
1326490331 0.3775
1326495141 0.3776
1326499200 
1326499944 0.3777
1326509539 0.3777
1326519155 0.3777
1326523953 0.3777
1326533568 0.3777
1326538336 0.3777
1326547953 0.3776
1326552731 0.3776
1326562347 0.3776
1326567153 0.3776
1326576728 0.3775
1326581534 0.3777
1326585600 
1326586339 0.3777
1326595955 0.3778
1326605533 0.3778
1326610326 0.3776
1326619939 0.3778
1326624731 0.3778
1326634349 0.3777
1326639133 0.3773
1326648747 0.3774
1326653549 0.3774
1326663149 0.3773
1326667936 0.3774
1326672000 
1326672744 0.3775
1326682356 0.3776
1326691973 0.3776
1326696735 0.3777
1326706345 0.3777
1326711150 0.3777
1326720743 0.3773
1326725526 0.3775
1326735150 0.3774
1326739948 0.3772
1326749542 0.3773
1326754350 0.3774
1326758400 
1326759151 0.3775
1326768752 0.3778
1326778342 0.3778
1326783153 0.3778
1326792779 0.3775
1326797553 0.3774
1326807134 0.3779
1326811932 0.3778
1326821552 0.3776
1326826340 0.3775
1326835940 0.3772
1326840729 0.3771
1326844800 
1326845554 0.3776
1326855136 0.3774
1326864736 0.3773
1326869555 0.3776
1326879142 0.3776
1326883930 0.3776
1326893534 0.3778
1326898345 0.3777
1326907945 0.3774
1326912771 0.3771
1326922355 0.3770
1326927154 0.3770
1326931200 
1326931939 0.3771
1326941532 0.3773
1326951138 0.3774
1326955952 0.3774
1326965533 0.3772
1326970349 0.3771
1326979930 0.3771
1326984749 0.3769
1326994336 0.3767
1326999134 0.3768
1327008749 0.3770
1327013529 0.3770
1327017600 
1327018357 0.3772
1327027945 0.3773
1327037556 0.3773
1327042352 0.3773
1327051950 0.3771
1327056736 0.3774
1327066356 0.3772
1327071142 0.3772
1327080738 0.3770
1327085556 0.3768
1327095135 0.3768
1327099937 0.3768
1327104000 
1327104754 0.3769
1327114341 0.3770
1327123946 0.3770
1327128755 0.3770
1327138351 0.3771
1327143140 0.3771
1327152752 0.3770
1327157549 0.3768
1327167142 0.3768
1327171956 0.3770
1327181547 0.3770
1327186357 0.3769
1327190400 
1327191137 0.3769
1327200741 0.3771
1327210356 0.3771
1327215151 0.3772
1327224733 0.3775
1327229555 0.3774
1327239159 0.3770
1327243954 0.3770
1327253532 0.3769
1327258341 0.3769
1327267939 0.3769
1327272742 0.3771
1327276800 
1327277563 0.3769
1327287132 0.3770
1327296747 0.3772
1327301538 0.3772
1327311137 0.3770
1327315933 0.3768
1327325533 0.3768
1327330342 0.3766
1327339951 0.3767
1327344742 0.3765
1327354340 0.3764
1327359130 0.3765
1327363200 
1327363974 0.3766
1327373545 0.3759
1327383144 0.3767
1327387942 0.3768
1327397554 0.3768
1327402343 0.3768
1327411931 0.3768
1327416743 0.3767
1327426341 0.3766
1327431184 0.3765
1327440809 0.3764
1327445538 0.3764
1327449600 
1327450367 0.3765
1327459946 0.3766
1327469567 0.3767
1327474355 0.3764
1327483934 0.3766
1327488749 0.3765
1327498353 0.3765
1327503138 0.3763
1327512754 0.3762
1327517562 0.3748
1327527132 0.3745
1327531935 0.3763
1327536000 
1327536742 0.3765
1327546391 0.3736
1327555939 0.3764
1327560763 0.3762
1327570344 0.3764
1327575134 0.3763
1327584718 0.3763
1327589532 0.3762
1327599130 0.3761
1327603932 0.3760
1327613523 0.3759
1327618321 0.3760
1327622400 
1327623140 0.3761
1327632711 0.3762
1327642338 0.3762
1327647132 0.3761
1327656730 0.3762
1327661534 0.3765
1327671118 0.3763
1327675938 0.3767
1327685532 0.3763
1327690335 0.3760
1327699947 0.3757
1327704736 0.3760
1327708800 
1327709512 0.3761
1327719134 0.3764
1327728731 0.3760
1327733524 0.3760
1327743115 0.3760
1327747928 0.3760
1327757532 0.3758
1327762343 0.3758
1327771920 0.3758
1327776731 0.3760
1327786330 0.3760
1327791133 0.3762
1327795200 
1327795932 0.3761
1327800712 0.3763
1327805517 0.3763
1327815126 0.3763
1327819941 0.3762
1327829523 0.3762
1327834327 0.3760
1327843916 0.3760
1327848737 0.3759
1327858316 0.3760
1327863131 0.3751
1327872719 0.3752
1327877516 0.3755
1327881600 
1327887125 0.3763
1327891914 0.3761
1327901531 0.3760
1327906332 0.3762
1327915915 0.3757
1327920733 0.3757
1327930363 0.3756
1327935125 0.3755
1327944725 0.3754
1327949516 0.3751
1327959133 0.3752
1327963921 0.3758
1327968000 
1327973508 0.3769
1327978320 0.3769
1327987927 0.3770
1327992738 0.3771
1328002330 0.3772
1328007133 0.3770
1328016720 0.3768
1328021531 0.3767
1328031132 0.3766
1328035942 0.3767
1328045544 0.3766
1328050328 0.3767
1328054400 
1328065889 0.3767
1328070888 0.3768
1328080295 0.3769
1328085097 0.3769
1328094698 0.3768
1328099468 0.3769
1328109084 0.3768
1328113903 0.3766
1328123505 0.3765
1328128284 0.3766
1328137896 0.3766
1328140800 
1328141525 0.3766
1328152299 0.3767
1328157238 0.3768
1328166690 0.3768
1328171467 0.3768
1328181080 0.3767
1328185891 0.3764
1328195495 0.3762
1328200283 0.3763
1328209887 0.3759
1328214684 0.3758
1328224285 0.3761
1328227200 
1328227950 0.3762
1328238697 0.3763
1328243659 0.3763
1328253084 0.3764
1328257889 0.3763
1328267486 0.3763
1328272285 0.3763
1328281883 0.3763
1328286674 0.3763
1328296286 0.3763
1328301104 0.3761
1328310701 0.3760
1328313600 
1328314337 0.3761
1328325106 0.3761
1328330049 0.3762
1328339498 0.3758
1328344282 0.3763
1328353869 0.3761
1328358672 0.3763
1328368300 0.3764
1328373084 0.3760
1328382673 0.3759
1328387495 0.3761
1328397090 0.3764
1328400000 
1328400735 0.3763
1328411487 0.3765
1328416435 0.3764
1328425893 0.3764
1328430670 0.3764
1328440291 0.3764
1328445093 0.3764
1328454667 0.3763
1328459483 0.3761
1328469092 0.3761
1328473883 0.3762
1328483476 0.3760
1328486400 
1328487159 0.3761
1328497903 0.3762
1328502845 0.3763
1328512272 0.3765
1328517071 0.3764
1328526689 0.3765
1328531475 0.3769
1328541095 0.3770
1328545890 0.3773
1328555487 0.3770
1328560276 0.3768
1328569884 0.3771
1328572800 
1328573527 0.3772
1328584303 0.3772
1328589261 0.3772
1328598690 0.3775
1328603502 0.3776
1328613091 0.3774
1328617892 0.3773
1328627492 0.3773
1328632305 0.3772
1328641892 0.3770
1328646673 0.3769
1328656288 0.3770
1328659200 
1328659954 0.3771
1328670726 0.3772
1328675659 0.3773
1328685097 0.3773
1328689886 0.3769
1328699484 0.3771
1328704275 0.3773
1328713889 0.3771
1328718700 0.3771
1328728257 0.3768
1328733073 0.3767
1328742669 0.3767
1328745600 
1328746331 0.3767
1328757079 0.3769
1328762027 0.3767
1328771466 0.3769
1328776257 0.3770
1328785875 0.3770
1328790680 0.3771
1328800285 0.3769
1328805057 0.3768
1328814687 0.3766
1328819480 0.3765
1328829102 0.3765
1328832000 
1328832747 0.3768
1328843501 0.3772
1328848460 0.3773
1328857871 0.3772
1328862680 0.3771
1328877093 0.3768
1328877262 0.3769
1328886691 0.3765
1328891484 0.3761
1328901067 0.3760
1328905867 0.3759
1328915493 0.3760
1328918400 
1328919141 0.3761
1328929885 0.3763
1328934844 0.3761
1328944272 0.3761
1328949079 0.3764
1328958675 0.3762
1328963475 0.3762
1328973072 0.3761
1328977872 0.3761
1328987490 0.3760
1328992277 0.3760
1329001884 0.3760
1329004800 
1329005521 0.3761
1329016281 0.3756
1329021226 0.3762
1329030675 0.3764
1329035468 0.3765
1329045068 0.3764
1329049891 0.3764
1329059491 0.3763
1329064278 0.3762
1329073895 0.3761
1329078679 0.3761
1329088278 0.3760
1329091200 
1329091917 0.3764
1329102682 0.3763
1329107640 0.3764
1329117093 0.3764
1329121881 0.3765
1329131483 0.3763
1329136285 0.3764
1329145876 0.3763
1329150680 0.3762
1329160281 0.3761
1329165085 0.3759
1329174674 0.3760
1329177600 
1329178345 0.3761
1329189074 0.3761
1329194080 0.3762
1329203471 0.3762
1329208277 0.3762
1329217880 0.3760
1329222689 0.3760
1329232287 0.3758
1329237075 0.3757
1329246680 0.3754
1329251486 0.3755
1329261074 0.3757
1329264000 
1329264745 0.3758
1329275477 0.3755
1329280465 0.3761
1329289893 0.3756
1329294665 0.3738
1329304277 0.3749
1329309092 0.3750
1329318669 0.3758
1329323490 0.3755
1329333080 0.3756
1329337886 0.3754
1329347479 0.3752
1329350400 
1329351144 0.3748
1329361900 0.3756
1329366854 0.3762
1329376285 0.3763
1329381091 0.3762
1329390673 0.3763
1329395491 0.3769
1329405074 0.3767
1329409875 0.3764
1329419479 0.3760
1329424268 0.3759
1329433885 0.3759
1329436800 
1329437514 0.3760
1329448312 0.3761
1329453269 0.3763
1329462672 0.3762
1329467484 0.3762
1329477088 0.3764
1329481873 0.3765
1329491488 0.3764
1329496271 0.3763
1329505893 0.3762
1329510688 0.3762
1329520266 0.3761
1329523200 
1329523884 0.3762
1329534744 0.3762
1329539704 0.3763
1329549139 0.3765
1329553935 0.3765
1329563540 0.3764
1329568320 0.3765
1329577942 0.3766
1329582722 0.3764
1329592321 0.3763
1329597108 0.3763
1329606741 0.3763
1329609600 
1329610290 0.3764
1329621124 0.3766
1329626081 0.3767
1329635526 0.3765
1329640316 0.3765
1329649944 0.3763
1329654739 0.3764
1329664347 0.3762
1329669114 0.3761
1329678752 0.3761
1329683534 0.3761
1329693146 0.3762
1329696000 
1329696675 0.3763
1329707536 0.3764
1329712480 0.3765
1329721942 0.3766
1329726711 0.3766
1329736338 0.3765
1329741110 0.3765
1329750749 0.3764
1329755536 0.3764
1329765148 0.3760
1329769936 0.3760
1329779536 0.3760
1329782400 
1329783092 0.3762
1329793935 0.3765
1329798888 0.3761
1329808335 0.3763
1329813130 0.3761
1329822743 0.3764
1329827538 0.3757
1329837129 0.3762
1329841920 0.3759
1329851522 0.3756
1329856333 0.3750
1329865947 0.3752
1329868800 
1329869482 0.3752
1329880324 0.3751
1329885328 0.3753
1329894732 0.3753
1329899530 0.3753
1329955200 
1330041600 
1330128000 
1330134293 0.3751
1330134508 0.3751
1330134677 0.3750
1330134852 0.3748
1330135021 0.3747
1330135191 0.3744
1330135375 0.3759
1330136652 0.3759
1330136871 0.3760
1330137090 0.3759
1330137274 0.3759
1330137460 0.3760
1330137642 0.3764
1330137827 0.3761
1330139126 0.3760
1330139360 0.3760
1330139577 0.3761
1330139824 0.3759
1330140076 0.3759
1330140331 0.3755
1330140574 0.3758
1330142148 0.3758
1330142387 0.3753
1330142587 0.3752
1330142816 0.3754
1330143063 0.3754
1330143304 0.3754
1330143572 0.3755
1330145409 0.3756
1330145746 0.3755
1330146022 0.3757
1330146275 0.3758
1330146544 0.3759
1330146830 0.3758
1330154544 0.3758
1330159319 0.3760
1330168934 0.3759
1330173726 0.3763
1330183319 0.3761
1330188120 0.3761
1330197733 0.3762
1330202532 0.3761
1330212145 0.3758
1330214400 
1330215073 0.3759
1330226541 0.3758
1330231558 0.3758
1330240936 0.3758
1330245758 0.3751
1330255332 0.3753
1330260125 0.3753
1330269712 0.3752
1330274544 0.3752
1330284180 0.3751
1330288954 0.3749
1330298572 0.3750
1330300800 
1330301512 0.3750
1330312955 0.3751
1330317985 0.3751
1330327336 0.3752
1330332161 0.3752
1330341727 0.3752
1330346547 0.3753
1330356146 0.3753
1330360949 0.3753
1330370536 0.3751
1330375329 0.3749
1330384923 0.3750
1330387200 
1330387892 0.3751
1330399353 0.3750
1330404416 0.3751
1330413746 0.3752
1330418523 0.3754
1330428136 0.3754
1330432949 0.3751
1330442571 0.3749
1330447348 0.3748
1330456916 0.3746
1330461748 0.3746
1330471412 0.3746
1330473600 
1330474283 0.3747
1330477890 0.3748
1330485726 0.3748
1330490711 0.3747
1330500127 0.3748
1330504937 0.3750
1330514526 0.3749
1330519346 0.3747
1330528916 0.3746
1330533772 0.3747
1330543319 0.3746
1330548134 0.3748
1330557718 0.3748
1330560000 
1330569095 0.3743
1330578795 0.3743
1330583482 0.3745
1330593070 0.3753
1330597895 0.3751
1330612280 0.3752
1330612453 0.3751
1330621879 0.3752
1330626681 0.3744
1330636295 0.3749
1330639200 0.3743
1330641093 0.3749
1330646400 
1330647099 0.3750
1330655486 0.3753
1330665249 0.3753
1330669901 0.3754
1330679467 0.3754
1330684289 0.3754
1330693871 0.3755
1330698671 0.3755
1330708277 0.3753
1330713080 0.3757
1330722697 0.3755
1330727491 0.3755
1330732800 
1330733489 0.3753
1330741880 0.3754
1330751610 0.3754
1330756300 0.3753
1330765893 0.3753
1330770680 0.3753
1330780308 0.3753
1330785093 0.3753
1330794670 0.3752
1330799482 0.3752
1330809087 0.3752
1330813887 0.3752
1330819200 
1330819873 0.3752
1330828288 0.3752
1330837907 0.3752
1330842690 0.3753
1330852277 0.3752
1330857085 0.3752
1330866706 0.3752
1330871492 0.3755
1330881068 0.3752
1330885946 0.3751
1330895476 0.3752
1330900274 0.3752
1330905600 
1330906278 0.3753
1330914681 0.3754
1330924334 0.3754
1330929097 0.3754
1330938691 0.3754
1330943477 0.3753
1330953075 0.3753
1330957875 0.3755
1330967497 0.3754
1330972279 0.3753
1330981887 0.3753
1330986670 0.3754
1330992000 
1330992703 0.3754
1331001094 0.3755
1331010966 0.3754
1331015526 0.3754
1331025160 0.3753
1331029916 0.3754
1331039520 0.3754
1331044286 0.3754
1331053914 0.3754
1331058718 0.3752
1331068297 0.3749
1331073095 0.3749
1331078400 
1331079102 0.3752
1331087509 0.3753
1331097336 0.3752
1331101900 0.3752
1331111514 0.3752
1331116316 0.3752
1331125898 0.3747
1331130708 0.3749
1331140317 0.3748
1331145095 0.3746
1331154686 0.3747
1331159501 0.3746
1331164800 
1331165507 0.3746
1331173886 0.3748
1331183782 0.3749
1331188448 0.3750
1331197892 0.3749
1331202678 0.3746
1331212309 0.3746
1331217090 0.3746
1331226690 0.3746
1331231494 0.3747
1331241094 0.3749
1331245890 0.3752
1331251200 
1331251902 0.3755
1331260275 0.3753
1331270065 0.3753
1331274699 0.3753
1331284301 0.3753
1331289071 0.3746
1331299004 0.3752
1331303756 0.3748
1331313169 0.3747
1331318014 0.3747
1331327472 0.3747
1331332293 0.3753
1331337600 
1331424000 
1331510400 
1331596800 
1331683200 
1331694280 0.3753
1331694514 0.3753
1331694702 0.3753
1331694924 0.3753
1331695178 0.3758
1331695436 0.3757
1331695679 0.3754
1331696629 0.3753
1331696881 0.3753
1331697083 0.3753
1331697283 0.3750
1331697487 0.3750
1331697691 0.3752
1331697907 0.3752
1331699388 0.3749
1331699739 0.3750
1331700121 0.3753
1331700393 0.3753
1331700626 0.3753
1331700885 0.3751
1331701011 0.3750
1331702251 0.3744
1331702498 0.3744
1331702746 0.3745
1331702967 0.3747
1331703190 0.3752
1331703503 0.3753
1331703750 0.3752
1331705096 0.3751
1331705299 0.3749
1331705534 0.3741
1331705771 0.3748
1331705980 0.3747
1331706173 0.3744
1331706364 0.3745
1331707458 0.3747
1331707651 0.3747
1331707815 0.3752
1331707980 0.3755
1331708148 0.3755
1331708316 0.3754
1331708481 0.3754
1331709892 0.3758
1331710090 0.3754
1331710262 0.3753
1331710430 0.3752
1331710600 0.3754
1331710771 0.3753
1331710945 0.3752
1331712108 0.3753
1331712277 0.3752
1331712433 0.3754
1331714518 0.3744
1331724140 0.3755
1331728935 0.3748
1331738514 0.3752
1331743338 0.3744
1331752939 0.3742
1331757718 0.3741
1331767346 0.3744
1331769600 
1331770275 0.3744
1331781725 0.3745
1331786680 0.3749
1331796147 0.3747
1331800918 0.3746
1331810541 0.3744
1331815312 0.3744
1331824928 0.3743
1331829725 0.3742
1331839332 0.3742
1331844133 0.3740
1331853719 0.3739
1331856000 
1331856695 0.3741
1331868119 0.3744
1331872950 0.3745
1331882542 0.3745
1331887324 0.3744
1331896934 0.3743
1331901750 0.3743
1331911334 0.3742
1331916160 0.3741
1331925743 0.3736
1331930553 0.3739
1331940153 0.3739
1331942400 
1331943111 0.3740
1331954558 0.3741
1331959389 0.3743
1331968939 0.3744
1331973739 0.3743
1331983336 0.3738
1331988121 0.3738
1331997737 0.3741
1332002526 0.3741
1332012126 0.3740
1332016939 0.3739
1332026543 0.3740
1332028800 
1332029469 0.3740
1332040942 0.3742
1332045887 0.3740
1332055345 0.3743
1332060144 0.3743
1332069724 0.3742
1332074534 0.3740
1332084144 0.3738
1332088931 0.3737
1332098540 0.3737
1332103333 0.3737
1332112931 0.3739
1332115200 
1332115892 0.3740
1332127336 0.3741
1332132278 0.3739
1332141744 0.3739
1332146536 0.3739
1332156137 0.3740
1332160939 0.3740
1332170525 0.3739
1332175335 0.3736
1332184929 0.3733
1332189723 0.3733
1332199335 0.3732
1332201600 
1332202291 0.3734
1332213742 0.3740
1332218727 0.3740
1332228126 0.3740
1332232933 0.3738
1332242527 0.3737
1332247353 0.3734
1332256923 0.3734
1332261735 0.3731
1332271339 0.3731
1332276132 0.3730
1332285738 0.3730
1332288000 
1332288694 0.3734
1332300148 0.3733
1332305142 0.3733
1332314518 0.3733
1332319346 0.3732
1332328940 0.3734
1332333735 0.3732
1332343320 0.3734
1332348147 0.3733
1332357745 0.3731
1332362553 0.3728
1332372150 0.3731
1332374400 
1332375090 0.3732
1332386562 0.3733
1332391535 0.3733
1332400929 0.3732
1332405751 0.3737
1332415332 0.3735
1332420133 0.3734
1332429743 0.3734
1332434539 0.3730
1332444159 0.3727
1332448930 0.3727
1332458552 0.3728
1332460800 
1332461496 0.3730
1332472933 0.3731
1332477903 0.3730
1332487342 0.3731
1332492125 0.3733
1332501746 0.3733
1332506541 0.3732
1332516146 0.3732
1332520924 0.3730
1332530536 0.3729
1332535336 0.3729
1332544943 0.3730
1332547200 
1332547879 0.3731
1332559347 0.3732
1332564348 0.3732
1332573743 0.3732
1332578548 0.3731
1332588143 0.3732
1332592937 0.3729
1332602517 0.3728
1332607333 0.3730
1332616945 0.3730
1332621720 0.3729
1332631342 0.3729
1332633600 
1332634311 0.3730
1332645744 0.3733
1332650717 0.3732
1332660136 0.3731
1332664945 0.3728
1332674522 0.3728
1332679358 0.3728
1332688937 0.3725
1332693732 0.3724
1332703332 0.3723
1332708121 0.3725
1332717744 0.3725
1332720000 
1332720682 0.3726
1332732142 0.3727
1332743533 0.3727
1332743711 0.3726
1332753170 0.3726
1332758122 0.3726
1332767567 0.3726
1332772335 0.3725
1332781940 0.3726
1332786745 0.3723
1332796302 0.3725
1332801140 0.3725
1332806400 
1332807082 0.3725
1332815531 0.3727
1332825293 0.3725
1332829941 0.3728
1332839577 0.3727
1332844394 0.3727
1332853960 0.3729
1332858723 0.3727
1332868342 0.3726
1332873157 0.3736
1332882737 0.3736
1332887541 0.3734
1332892800 
1332893504 0.3737
1332901987 0.3737
1332911589 0.3743
1332916452 0.3739
1332925949 0.3738
1332930787 0.3739
1332940349 0.3730
1332945118 0.3727
1332954726 0.3728
1332959524 0.3732
1332969148 0.3725
1332973948 0.3730
1332979200 
1332979922 0.3729
1332984710 0.3731
1332988372 0.3731
1332998145 0.3732
1333002751 0.3732
1333012381 0.3732
1333017142 0.3730
1333026727 0.3732
1333031525 0.3729
1333041172 0.3726
1333045942 0.3726
1333055552 0.3725
1333060344 0.3727
1333065600 
1333069934 0.3728
1333074750 0.3734
1333084490 0.3733
1333089136 0.3733
1333098745 0.3732
1333103565 0.3732
1333113158 0.3733
1333117940 0.3732
1333127544 0.3732
1333132335 0.3730
1333141948 0.3732
1333146728 0.3734
1333152000 
1333156345 0.3735
1333161142 0.3736
1333170950 0.3736
1333175524 0.3737
1333185143 0.3734
1333189936 0.3733
1333199531 0.3734
1333204340 0.3734
1333213957 0.3734
1333218727 0.3734
1333228346 0.3734
1333233127 0.3734
1333238400 
1333249310 0.3736
1333254245 0.3737
1333263703 0.3737
1333268505 0.3736
1333278077 0.3736
1333282903 0.3735
1333292481 0.3736
1333297302 0.3735
1333306902 0.3734
1333311700 0.3734
1333321295 0.3733
1333324800 
1333325487 0.3734
1333336292 0.3736
1333341250 0.3735
1333350679 0.3735
1333355508 0.3736
1333365105 0.3735
1333369883 0.3735
1333379486 0.3735
1333384281 0.3733
1333393888 0.3733
1333398683 0.3732
1333408295 0.3733
1333411200 
1333411886 0.3734
1333422687 0.3736
1333427686 0.3735
1333441889 0.3733
1333451494 0.3735
1333456276 0.3734
1333465874 0.3735
1333470672 0.3733
1333480293 0.3731
1333485097 0.3730
1333494701 0.3731
1333497600 
1333498297 0.3735
1333509132 0.3741
1333514024 0.3736
1333523509 0.3736
1333528288 0.3736
1333537911 0.3736
1333542685 0.3738
1333552291 0.3733
1333557084 0.3733
1333566696 0.3731
1333571481 0.3729
1333581127 0.3730
1333584000 
1333584701 0.3733
1333595525 0.3734
1333600490 0.3733
1333609914 0.3734
1333614721 0.3733
1333624309 0.3732
1333629085 0.3733
1333638685 0.3733
1333643486 0.3732
1333653096 0.3730
1333657896 0.3729
1333667499 0.3728
1333670400 
1333671105 0.3732
1333681903 0.3733
1333686867 0.3733
1333696331 0.3734
1333701121 0.3736
1333715499 0.3736
1333715673 0.3735
1333725093 0.3736
1333729903 0.3734
1333740699 0.3733
1333745487 0.3733
1333755085 0.3733
1333756800 
1333757504 0.3730
1333769487 0.3731
1333774459 0.3731
1333783887 0.3732
1333788687 0.3732
1333798292 0.3732
1333803095 0.3732
1333812751 0.3726
1333817486 0.3726
1333827083 0.3725
1333831899 0.3720
1333841504 0.3720
1333843200 
1333843895 0.3716
1333855892 0.3721
1333860851 0.3721
1333870280 0.3722
1333875093 0.3723
1333884677 0.3721
1333889495 0.3721
1333899093 0.3724
1333903901 0.3724
1333913483 0.3721
1333918308 0.3712
1333927877 0.3715
1333929600 
1333930297 0.3712
1333942295 0.3713
1333947234 0.3711
1333956685 0.3712
1333961487 0.3712
1333971120 0.3716
1333975895 0.3722
1333985490 0.3717
1333990281 0.3718
1333999902 0.3717
1334004691 0.3717
1334014284 0.3717
1334016000 
1334016716 0.3718
1334028679 0.3718
1334033666 0.3717
1334043096 0.3719
1334047898 0.3721
1334057510 0.3727
1334062300 0.3723
1334071886 0.3721
1334076690 0.3710
1334086304 0.3704
1334091104 0.3702
1334100697 0.3708
1334102400 
1334103096 0.3710
1334115115 0.3710
1334120068 0.3710
1334129485 0.3710
1334134307 0.3710
1334143996 0.3709
1334148691 0.3709
1334158280 0.3707
1334163106 0.3706
1334172687 0.3705
1334177482 0.3708
1334187115 0.3708
1334188800 
1334189476 0.3710
1334201511 0.3710
1334206451 0.3711
1334215900 0.3713
1334220710 0.3714
1334230299 0.3708
1334235117 0.3714
1334244687 0.3712
1334249497 0.3711
1334259092 0.3711
1334263889 0.3708
1334273486 0.3708
1334275200 
1334275907 0.3710
1334287902 0.3711
1334292867 0.3711
1334302298 0.3710
1334307091 0.3712
1334316687 0.3712
1334321513 0.3701
1334331104 0.3706
1334335894 0.3706
1334345500 0.3709
1334350284 0.3708
1334359898 0.3708
1334361600 
1334362303 0.3709
1334374303 0.3710
1334379208 0.3711
1334388793 0.3713
1334393583 0.3712
1334403139 0.3710
1334407888 0.3710
1334417519 0.3710
1334422306 0.3709
1334431876 0.3708
1334436698 0.3707
1334446279 0.3707
1334448000 
1334448703 0.3709
1334460707 0.3708
1334465625 0.3709
1334475081 0.3711
1334479892 0.3711
1334489546 0.3709
1334494306 0.3709
1334503905 0.3709
1334508687 0.3708
1334518451 0.3710
1334523285 0.3706
1334532690 0.3710
1334534400 
1334535093 0.3709
1334547111 0.3710
1334552019 0.3710
1334561529 0.3710
1334566284 0.3713
1334575902 0.3713
1334580687 0.3708
1334590290 0.3711
1334595112 0.3711
1334604687 0.3710
1334609505 0.3709
1334619099 0.3710
1334620800 
1334621508 0.3710
1334633510 0.3716
1334638433 0.3708
1334647893 0.3712
1334656291 0.3711
1334661089 0.3710
1334665888 0.3711
1334675511 0.3711
1334680292 0.3710
1334689905 0.3700
1334694684 0.3699
1334704318 0.3699
1334707200 
1334707905 0.3700
1334718756 0.3698
1334723696 0.3705
1334733144 0.3705
1334737941 0.3706
1334747559 0.3705
1334752334 0.3704
1334761940 0.3699
1334766743 0.3698
1334776348 0.3698
1334781148 0.3700
1334790753 0.3700
1334793600 
1334794297 0.3702
1334805147 0.3699
1334810048 0.3703
1334819538 0.3702
1334824333 0.3700
1334833942 0.3705
1334838730 0.3704
1334848339 0.3705
1334853151 0.3704
1334862781 0.3702
1334867550 0.3699
1334877157 0.3702
1334880000 
1334880714 0.3703
1334891546 0.3697
1334896442 0.3704
1334905958 0.3702
1334910751 0.3709
1334920339 0.3709
1334925129 0.3704
1334934747 0.3705
1334939524 0.3705
1334949150 0.3700
1334953932 0.3701
1334963537 0.3700
1334966400 
1334967114 0.3701
1334977968 0.3699
1334982860 0.3699
1334992335 0.3700
1334997152 0.3700
1335006756 0.3695
1335011533 0.3699
1335021150 0.3699
1335025941 0.3698
1335035541 0.3697
1335040332 0.3696
1335049940 0.3701
1335052800 
1335053508 0.3701
1335064350 0.3702
1335069250 0.3703
1335078734 0.3703
1335083545 0.3702
1335093141 0.3702
1335097936 0.3704
1335107557 0.3704
1335112354 0.3703
1335121960 0.3702
1335126725 0.3701
1335136367 0.3702
1335139200 
1335139907 0.3698
1335150741 0.3703
1335155680 0.3704
1335165152 0.3704
1335169937 0.3703
1335179562 0.3704
1335184331 0.3702
1335193951 0.3702
1335198739 0.3701
1335208370 0.3700
1335213147 0.3698
1335222751 0.3699
1335225600 
1335226303 0.3700
1335237152 0.3700
1335242054 0.3701
1335251546 0.3700
1335256346 0.3701
1335265953 0.3700
1335270750 0.3700
1335280356 0.3699
1335285145 0.3699
1335294757 0.3698
1335299553 0.3697
1335309136 0.3697
1335312000 
1335312687 0.3698
1335323543 0.3699
1335328464 0.3698
1335337944 0.3699
1335342740 0.3697
1335352351 0.3698
1335357146 0.3706
1335366759 0.3707
1335371543 0.3709
1335381161 0.3708
1335385977 0.3711
1335395554 0.3710
1335398400 
1335399094 0.3708
1335409964 0.3713
1335414854 0.3711
1335424344 0.3711
1335429144 0.3711
1335438742 0.3688
1335443536 0.3700
1335453147 0.3700
1335457949 0.3698
1335467558 0.3708
1335472356 0.3699
1335481962 0.3697
1335484800 
1335485484 0.3699
1335496361 0.3699
1335501266 0.3700
1335510751 0.3704
1335515562 0.3703
1335525144 0.3711
1335529935 0.3711
1335539547 0.3710
1335544352 0.3709
1335553964 0.3707
1335558733 0.3706
1335568350 0.3711
1335571200 
1335579705 0.3711
1335657600 
1335744000 
1335830400 
1335916800 
1336003200 
1336089600 
1336176000 
1336262400 
1336348800 
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 0.3711
1337281761 0.3712
1337281958 0.3711
1337282134 0.3711
1337282310 0.3709
1337282491 0.3711
1337282657 0.3711
1337283942 0.3711
1337284159 0.3711
1337284336 0.3711
1337284508 0.3711
1337284678 0.3711
1337284853 0.3712
1337285026 0.3711
1337286401 0.3711
1337286597 0.3712
1337286770 0.3710
1337286942 0.3711
1337287114 0.3709
1337287285 0.3709
1337287454 0.3709
1337288744 0.3710
1337288956 0.3710
1337289177 0.3711
1337289369 0.3712
1337289551 0.3712
1337289740 0.3709
1337289920 0.3711
1337291191 0.3710
1337291398 0.3711
1337291573 0.3710
1337291751 0.3710
1337291920 0.3709
1337292095 0.3708
1337292271 0.3708
1337293524 0.3710
1337293731 0.3709
1337293904 0.3708
1337294080 0.3709
1337294260 0.3708
1337294432 0.3708
1337294604 0.3708
1337295985 0.3707
1337296209 0.3706
1337296393 0.3706
1337296597 0.3707
1337296798 0.3707
1337297000 0.3708
1337297199 0.3706
1337298335 0.3710
1337298410 0.3704
1337298594 0.3713
1337298771 0.3714
1337298944 0.3713
1337299115 0.3718
1337299200 
1337299289 0.3715
1337300774 0.3714
1337300982 0.3714
1337301154 0.3715
1337301328 0.3713
1337301503 0.3716
1337301680 0.3716
1337301856 0.3716
1337303124 0.3716
1337303358 0.3715
1337303546 0.3717
1337303759 0.3714
1337303979 0.3713
1337304182 0.3711
1337304389 0.3711
1337305580 0.3713
1337305792 0.3712
1337305975 0.3711
1337306152 0.3711
1337306330 0.3711
1337306510 0.3710
1337306706 0.3708
1337307916 0.3707
1337308127 0.3720
1337308306 0.3719
1337308485 0.3722
1337308658 0.3722
1337308827 0.3722
1337309000 0.3723
1337310374 0.3723
1337310608 0.3722
1337310814 0.3723
1337310942 0.3723
1337311186 0.3723
1337311356 0.3722
1337311646 0.3721
1337313419 0.3721
1337313652 0.3721
1337313845 0.3721
1337314063 0.3722
1337314297 0.3723
1337314547 0.3717
1337314768 0.3717
1337316506 0.3717
1337316760 0.3715
1337316972 0.3714
1337317192 0.3714
1337317404 0.3714
1337317623 0.3714
1337317846 0.3715
1337319414 0.3722
1337319658 0.3723
1337319845 0.3723
1337320017 0.3726
1337320196 0.3723
1337320368 0.3722
1337320539 0.3722
1337321841 0.3722
1337322035 0.3720
1337322218 0.3720
1337322394 0.3721
1337322576 0.3720
1337322757 0.3719
1337322934 0.3721
1337324126 0.3728
1337324331 0.3731
1337324506 0.3729
1337324675 0.3720
1337324847 0.3726
1337325017 0.3730
1337325201 0.3733
1337326533 0.3731
1337326742 0.3729
1337326911 0.3729
1337327081 0.3730
1337327254 0.3730
1337327423 0.3737
1337327600 0.3735
1337328939 0.3736
1337329156 0.3738
1337329340 0.3732
1337329522 0.3733
1337329706 0.3733
1337329889 0.3733
1337330075 0.3732
1337331362 0.3732
1337331575 0.3733
1337331747 0.3732
1337331920 0.3732
1337332102 0.3732
1337332316 0.3729
1337332497 0.3730
1337333696 0.3733
1337333903 0.3731
1337334075 0.3732
1337334247 0.3730
1337334417 0.3723
1337334588 0.3721
1337334764 0.3721
1337336187 0.3721
1337336403 0.3722
1337336586 0.3727
1337336768 0.3725
1337336946 0.3726
1337337124 0.3724
1337337306 0.3724
1337338524 0.3722
1337338721 0.3724
1337338900 0.3722
1337339075 0.3721
1337339232 0.3722
1337339398 0.3722
1337339587 0.3724
1337340953 0.3723
1337341160 0.3723
1337341332 0.3722
1337341507 0.3724
1337341691 0.3723
1337341862 0.3717
1337342036 0.3716
1337343350 0.3716
1337343560 0.3715
1337343738 0.3719
1337343918 0.3718
1337344097 0.3723
1337344160 0.3724
1337344345 0.3723
1337345735 0.3725
1337345955 0.3721
1337346130 0.3722
1337346307 0.3722
1337346482 0.3728
1337346677 0.3722
1337346860 0.3719
1337348110 0.3720
1337348318 0.3721
1337348490 0.3719
1337348662 0.3720
1337348839 0.3721
1337349014 0.3722
1337349181 0.3726
1337350589 0.3721
1337350801 0.3723
1337350978 0.3725
1337351155 0.3724
1337351335 0.3721
1337351515 0.3723
1337351692 0.3722
1337352913 0.3729
1337353120 0.3722
1337353291 0.3725
1337353467 0.3725
1337353644 0.3718
1337353823 0.3722
1337354005 0.3722
1337355344 0.3733
1337355553 0.3730
1337355724 0.3716
1337355898 0.3717
1337356076 0.3717
1337356250 0.3717
1337356426 0.3717
1337357734 0.3721
1337357960 0.3720
1337358140 0.3718
1337358326 0.3718
1337358508 0.3718
1337358696 0.3715
1337358882 0.3714
1337360148 0.3714
1337360353 0.3714
1337360529 0.3714
1337360702 0.3716
1337360873 0.3709
1337361075 0.3707
1337361260 0.3706
1337362500 0.3708
1337362713 0.3709
1337362888 0.3714
1337363063 0.3712
1337363242 0.3712
1337363416 0.3710
1337363588 0.3711
1337364996 0.3709
1337365211 0.3708
1337365393 0.3708
1337365575 0.3711
1337365758 0.3710
1337365941 0.3710
1337366123 0.3705
1337367237 0.3705
1337367405 0.3705
1337367566 0.3703
1337376810 0.3703
1337381616 0.3704
1337385600 
1337386414 0.3704
1337396007 0.3704
1337405613 0.3704
1337410404 0.3703
1337420001 0.3711
1337424795 0.3705
1337434390 0.3705
1337439210 0.3704
1337448802 0.3702
1337453595 0.3698
1337463214 0.3697
1337467996 0.3701
1337472000 
1337472806 0.3703
1337482413 0.3702
1337491996 0.3703
1337496806 0.3703
1337506396 0.3703
1337511204 0.3703
1337520805 0.3703
1337525612 0.3704
1337535211 0.3702
1337539995 0.3700
1337549599 0.3700
1337554400 0.3702
1337558400 
1337559214 0.3701
1337568818 0.3699
1337578402 0.3701
1337583213 0.3703
1337592815 0.3705
1337597598 0.3702
1337607194 0.3707
1337612003 0.3708
1337621607 0.3707
1337626389 0.3706
1337636016 0.3706
1337640820 0.3709
1337644800 
1337645619 0.3709
1337655205 0.3711
1337664815 0.3710
1337669613 0.3718
1337679215 0.3713
1337684002 0.3710
1337693607 0.3707
1337698418 0.3705
1337708006 0.3706
1337712806 0.3705
1337722390 0.3705
1337727191 0.3706
1337731200 
1337732015 0.3706
1337741603 0.3709
1337751199 0.3708
1337756008 0.3708
1337765588 0.3708
1337770406 0.3710
1337780004 0.3711
1337784792 0.3709
1337794400 0.3709
1337799216 0.3708
1337808799 0.3708
1337813592 0.3702
1337817600 
1337818403 0.3702
1337828005 0.3702
1337837613 0.3701
1337842418 0.3704
1337852049 0.3703
1337856796 0.3702
1337866398 0.3700
1337871213 0.3701
1337880800 0.3700
1337885597 0.3700
1337895198 0.3706
1337899994 0.3699
1337904000 
1337904798 0.3701
1337914410 0.3702
1337923992 0.3709
1337928811 0.3709
1337938521 0.3708
1337943212 0.3701
1337952793 0.3697
1337957614 0.3699
1337967205 0.3698
1337972012 0.3698
1337981594 0.3698
1337986419 0.3699
1337990400 
1337991198 0.3699
1338000817 0.3700
1338010399 0.3700
1338015227 0.3700
1338024797 0.3698
1338029616 0.3700
1338039195 0.3698
1338043992 0.3699
1338053609 0.3698
1338058394 0.3697
1338067994 0.3699
1338072802 0.3698
1338076800 
1338077595 0.3700
1338087209 0.3700
1338096812 0.3700
1338101611 0.3700
1338111207 0.3700
1338116021 0.3699
1338125586 0.3697
1338130412 0.3698
1338139991 0.3697
1338144816 0.3697
1338154386 0.3697
1338159199 0.3700
1338163200 
1338163994 0.3699
1338173616 0.3700
1338183209 0.3701
1338187992 0.3700
1338197603 0.3701
1338202407 0.3698
1338211989 0.3697
1338216799 0.3697
1338226401 0.3697
1338231215 0.3695
1338240815 0.3694
1338245614 0.3695
1338247395 0.3695
1338249600 
1338255213 0.3696
1338259995 0.3694
1338269612 0.3695
1338274424 0.3695
1338283981 0.3695
1338288803 0.3700
1338298389 0.3700
1338303213 0.3700
1338312810 0.3696
1338317619 0.3698
1338327205 0.3698
1338332018 0.3698
1338336000 
1338341598 0.3701
1338346422 0.3702
1338356003 0.3705
1338360816 0.3706
1338370414 0.3702
1338375215 0.3700
1338384810 0.3699
1338389610 0.3701
1338399205 0.3697
1338404013 0.3697
1338413604 0.3698
1338422400 
1338428007 0.3699
1338432799 0.3698
1338442394 0.3700
1338447219 0.3698
1338456837 0.3699
1338461610 0.3697
1338471204 0.3696
1338476020 0.3695
1338485600 0.3695
1338490422 0.3694
1338499991 0.3695
1338504818 0.3697
1338508800 
1338521015 0.3694
1338525939 0.3687
1338535409 0.3696
1338540214 0.3696
1338549812 0.3695
1338554611 0.3695
1338564210 0.3697
1338568991 0.3696
1338578594 0.3692
1338583402 0.3694
1338593005 0.3693
1338595200 
1338596008 0.3693
1338607405 0.3696
1338612319 0.3694
1338621822 0.3695
1338626609 0.3698
1338636203 0.3694
1338641008 0.3694
1338650608 0.3693
1338655393 0.3694
1338665006 0.3693
1338669796 0.3694
1338679409 0.3689
1338681600 
1338682403 0.3693
1338693821 0.3693
1338698753 0.3693
1338708228 0.3696
1338712992 0.3694
1338722623 0.3695
1338727397 0.3694
1338737005 0.3694
1338741818 0.3693
1338751408 0.3692
1338756198 0.3693
1338765812 0.3692
1338768000 
1338768807 0.3693
1338780213 0.3695
1338785136 0.3695
1338794601 0.3696
1338799422 0.3695
1338809006 0.3692
1338813817 0.3692
1338823401 0.3691
1338828212 0.3691
1338837809 0.3687
1338842609 0.3686
1338852212 0.3688
1338854400 
1338855196 0.3688
1338866608 0.3689
1338871540 0.3689
1338881006 0.3690
1338885812 0.3688
1338895420 0.3690
1338900195 0.3690
1338909814 0.3686
1338914600 0.3686
1338924212 0.3686
1338928995 0.3686
1338938614 0.3686
1338940800 
1338941630 0.3687
1338953012 0.3686
1338957961 0.3688
1338967397 0.3688
1338972193 0.3690
1338981815 0.3690
1338986593 0.3697
1338996188 0.3694
1339000981 0.3692
1339010589 0.3692
1339015392 0.3690
1339024984 0.3689
1339027200 
1339028007 0.3692
1339039390 0.3693
1339044320 0.3693
1339053799 0.3693
1339058578 0.3693
1339068207 0.3697
1339072993 0.3697
1339082579 0.3695
1339087393 0.3693
1339096974 0.3690
1339101798 0.3687
1339111397 0.3688
1339113600 
1339114396 0.3690
1339125791 0.3692
1339130718 0.3691
1339140182 0.3694
1339145000 0.3694
1339154574 0.3696
1339159380 0.3695
1339168976 0.3694
1339173785 0.3693
1339183378 0.3693
1339188194 0.3692
1339197779 0.3694
1339200000 
1339200808 0.3694
1339212195 0.3695
1339217117 0.3696
1339226594 0.3694
1339231395 0.3696
1339241000 0.3691
1339245774 0.3691
1339255388 0.3691
1339260186 0.3690
1339269778 0.3689
1339274587 0.3688
1339284196 0.3689
1339286400 
1339287174 0.3691
1339298597 0.3691
1339303501 0.3691
1339312970 0.3691
1339317763 0.3691
1339327378 0.3693
1339332176 0.3691
1339341787 0.3691
1339346588 0.3691
1339356195 0.3694
1339360976 0.3690
1339370574 0.3691
1339372800 
1339373581 0.3690
1339384996 0.3691
1339389934 0.3691
1339399373 0.3692
1339404203 0.3691
1339413767 0.3690
1339418587 0.3689
1339428195 0.3689
1339432988 0.3689
1339442593 0.3688
1339447365 0.3686
1339456983 0.3692
1339459200 
1339459989 0.3692
1339545600 
1339549501 0.3694
1339549529 0.3691
1339549545 0.3693
1339549562 0.3692
1339549579 0.3691
1339549596 0.3690
1339549613 0.3690
1339550995 0.3690
1339551013 0.3687
1339551029 0.3691
1339551046 0.3697
1339551063 0.3691
1339554389 0.3691
1339563973 0.3691
1339568765 0.3690
1339578389 0.3691
1339583203 0.3686
1339592791 0.3687
1339597590 0.3690
1339607173 0.3702
1339611973 0.3692
1339621572 0.3691
1339626384 0.3691
1339632000 
1339632958 0.3690
1339640786 0.3688
1339650384 0.3688
1339655190 0.3688
1339664767 0.3688
1339669575 0.3687
1339679169 0.3687
1339683975 0.3686
1339693581 0.3686
1339698395 0.3685
1339707981 0.3689
1339712771 0.3689
1339718400 
1339719365 0.3691
1339727189 0.3684
1339736780 0.3684
1339741569 0.3689
1339751177 0.3693
1339755969 0.3692
1339765604 0.3696
1339770403 0.3692
1339779979 0.3693
1339784779 0.3692
1339794393 0.3694
1339799173 0.3693
1339804800 
1339805806 0.3695
1339813585 0.3694
1339823185 0.3695
1339827987 0.3695
1339837587 0.3693
1339842391 0.3690
1339851988 0.3691
1339856793 0.3690
1339866398 0.3692
1339871192 0.3692
1339880784 0.3685
1339885582 0.3691
1339891200 
1339892148 0.3692
1339899985 0.3692
1339909593 0.3692
1339914580 0.3693
1339924003 0.3693
1339928790 0.3692
1339938403 0.3692
1339943214 0.3691
1339952794 0.3691
1339957587 0.3691
1339967204 0.3689
1339971989 0.3690
1339977600 
1339978555 0.3692
1339986479 0.3692
1339996000 0.3692
1340000781 0.3691
1340010402 0.3690
1340015196 0.3690
1340024783 0.3689
1340029598 0.3689
1340039175 0.3697
1340043992 0.3689
1340053591 0.3687
1340058396 0.3687
1340064000 
1340064945 0.3690
1340072891 0.3690
1340082419 0.3689
1340087214 0.3689
1340096809 0.3687
1340101601 0.3688
1340111189 0.3689
1340115994 0.3686
1340125601 0.3685
1340130370 0.3684
1340139985 0.3685
1340144795 0.3684
1340150400 
1340151350 0.3684
1340159318 0.3685
1340168796 0.3686
1340173588 0.3683
1340183195 0.3684
1340188002 0.3684
1340197592 0.3684
1340202407 0.3693
1340211994 0.3692
1340216784 0.3690
1340226392 0.3690
1340231171 0.3691
1340236800 
1340237742 0.3691
1340245754 0.3703
1340255182 0.3686
1340259992 0.3686
1340269593 0.3688
1340274406 0.3690
1340283982 0.3686
1340288775 0.3686
1340298386 0.3682
1340303185 0.3681
1340312777 0.3681
1340317585 0.3684
1340323200 
1340324154 0.3678
1340332179 0.3675
1340341579 0.3676
1340346378 0.3685
1340355961 0.3686
1340360764 0.3691
1340370343 0.3687
1340375149 0.3688
1340384762 0.3688
1340389557 0.3686
1340399164 0.3685
1340403957 0.3685
1340409600 
1340410526 0.3686
1340418430 0.3686
1340427965 0.3686
1340432947 0.3685
1340442379 0.3686
1340447158 0.3687
1340456763 0.3687
1340461567 0.3687
1340471150 0.3685
1340475957 0.3685
1340485549 0.3685
1340490375 0.3686
1340496000 
1340496907 0.3685
1340504769 0.3685
1340514388 0.3685
1340519249 0.3686
1340528782 0.3688
1340533578 0.3685
1340543148 0.3684
1340547961 0.3684
1340557554 0.3684
1340562364 0.3684
1340571956 0.3683
1340576770 0.3684
1340582400 
1340583332 0.3684
1340591423 0.3684
1340600757 0.3682
1340605579 0.3687
1340615159 0.3689
1340619999 0.3688
1340629545 0.3689
1340634363 0.3688
1340643966 0.3688
1340648743 0.3686
1340658347 0.3690
1340663144 0.3691
1340668800 
1340669709 0.3691
1340677643 0.3694
1340687164 0.3693
1340692021 0.3694
1340701587 0.3694
1340706381 0.3694
1340715973 0.3693
1340720766 0.3695
1340730364 0.3693
1340735163 0.3692
1340744753 0.3693
1340749562 0.3694
1340755200 
1340756124 0.3691
1340764122 0.3692
1340773581 0.3694
1340778379 0.3693
1340787981 0.3693
1340792770 0.3692
1340802356 0.3695
1340807169 0.3696
1340816746 0.3698
1340821554 0.3696
1340831176 0.3695
1340835950 0.3695
1340841600 
1340842534 0.3696
1340850608 0.3694
1340859952 0.3695
1340864778 0.3697
1340874352 0.3700
1340879233 0.3700
1340888758 0.3699
1340893548 0.3697
1340903158 0.3696
1340907965 0.3694
1340917552 0.3695
1340922353 0.3696
1340928000 
1340928908 0.3695
1340932012 0.3696
1340936767 0.3697
1340946347 0.3697
1340951164 0.3697
1340960780 0.3695
1340965596 0.3698
1340975157 0.3696
1340980017 0.3697
1340989575 0.3696
1340994363 0.3695
1341003963 0.3696
1341008770 0.3694
1341014400 
1341018364 0.3698
1341023172 0.3698
1341032759 0.3699
1341037577 0.3700
1341047152 0.3711
1341051957 0.3710
1341061569 0.3708
1341066353 0.3705
1341075961 0.3704
1341080770 0.3703
1341090371 0.3704
1341095161 0.3705
1341104754 0.3703
1341108000 
1341117339 0.3703
1341126901 0.3703
1341131725 0.3704
1341141329 0.3704
1341146118 0.3703
1341155727 0.3703
1341160546 0.3703
1341170112 0.3704
1341174950 0.3703
1341184536 0.3704
1341187200 
1341188144 0.3704
1341198926 0.3705
1341203754 0.3710
1341213325 0.3705
1341218120 0.3702
1341227738 0.3701
1341232532 0.3704
1341242131 0.3698
1341246915 0.3701
1341256527 0.3700
1341261326 0.3707
1341270928 0.3699
1341273600 
1341274528 0.3699
1341285353 0.3700
1341290126 0.3699
1341299750 0.3699
1341304536 0.3697
1341314107 0.3697
1341318929 0.3696
1341328530 0.3698
1341333336 0.3697
1341342910 0.3697
1341347729 0.3697
1341357340 0.3696
1341360000 
1341360924 0.3696
1341371745 0.3697
1341376532 0.3696
1341386117 0.3696
1341390949 0.3693
1341400525 0.3692
1341405334 0.3693
1341414924 0.3687
1341419779 0.3687
1341429378 0.3689
1341434117 0.3691
1341443735 0.3690
1341446400 
1341447317 0.3691
1341458221 0.3695
1341462937 0.3712
1341472547 0.3712
1341477313 0.3711
1341486941 0.3711
1341491722 0.3709
1341501329 0.3706
1341506148 0.3706
1341515743 0.3706
1341520543 0.3707
1341530142 0.3707
1341532800 
1341533715 0.3707
1341544532 0.3708
1341549346 0.3708
1341558954 0.3705
1341563728 0.3706
1341573331 0.3707
1341578134 0.3707
1341587736 0.3707
1341592547 0.3707
1341602129 0.3700
1341606944 0.3701
1341616523 0.3701
1341619200 
1341620136 0.3706
1341630970 0.3707
1341635745 0.3707
1341645338 0.3706
1341650141 0.3705
1341659723 0.3707
1341664520 0.3706
1341674140 0.3708
1341678924 0.3708
1341688526 0.3709
1341693342 0.3708
1341702927 0.3709
1341705600 
1341706539 0.3707
1341717353 0.3707
1341722133 0.3708
1341731744 0.3710
1341736537 0.3708
1341746130 0.3705
1341750933 0.3706
1341760523 0.3707
1341765948 0.3707
1341774967 0.3708
1341779726 0.3706
1341789336 0.3706
1341792000 
1341792938 0.3709
1341803766 0.3702
1341808524 0.3703
1341818127 0.3702
1341822938 0.3702
1341832528 0.3702
1341837346 0.3702
1341846929 0.3702
1341851721 0.3702
1341861320 0.3706
1341866144 0.3707
1341875745 0.3708
1341878400 
1341879334 0.3711
1341890161 0.3709
1341894937 0.3710
1341904526 0.3709
1341909322 0.3709
1341918941 0.3711
1341923749 0.3711
1341933353 0.3710
1341938154 0.3710
1341947740 0.3710
1341952548 0.3709
1341962148 0.3712
1341964800 
1341965744 0.3713
1341976544 0.3713
1341981363 0.3713
1341990934 0.3709
1341995729 0.3696
1342005339 0.3705
1342010118 0.3706
1342019734 0.3706
1342024526 0.3708
1342034120 0.3704
1342038948 0.3702
1342048526 0.3703
1342051200 
1342052134 0.3707
1342063038 0.3707
1342067735 0.3707
1342077320 0.3706
1342082142 0.3706
1342091721 0.3699
1342096551 0.3699
1342106135 0.3697
1342110934 0.3695
1342120537 0.3694
1342125333 0.3694
1342134916 0.3693
1342137600 
1342138526 0.3693
1342149329 0.3694
1342154141 0.3694
1342163725 0.3698
1342168524 0.3696
1342178147 0.3695
1342182948 0.3694
1342192521 0.3693
1342197325 0.3692
1342206936 0.3693
1342211732 0.3692
1342221328 0.3690
1342224000 
1342224947 0.3691
1342235919 0.3691
1342240551 0.3691
1342250130 0.3692
1342254935 0.3691
1342264535 0.3694
1342269322 0.3694
1342278934 0.3694
1342283736 0.3692
1342293326 0.3691
1342298161 0.3691
1342307749 0.3690
1342310400 
1342311343 0.3690
1342322299 0.3691
1342326930 0.3692
1342336547 0.3691
1342341329 0.3691
1342350939 0.3689
1342355737 0.3691
1342365347 0.3693
1342370130 0.3692
1342379735 0.3694
1342384535 0.3694
1342394157 0.3695
1342396800 
1342397727 0.3693
1342408545 0.3692
1342413351 0.3692
1342422934 0.3690
1342427735 0.3689
1342437327 0.3682
1342442136 0.3686
1342451723 0.3690
1342456532 0.3692
1342466111 0.3691
1342470914 0.3689
1342480545 0.3691
1342483200 
1342484155 0.3694
1342494975 0.3696
1342499833 0.3696
1342509441 0.3694
1342514190 0.3695
1342523845 0.3694
1342528631 0.3691
1342538222 0.3670
1342542934 0.3669
1342552581 0.3687
1342557348 0.3688
1342566965 0.3700
1342569600 
1342570553 0.3690
1342581397 0.3690
1342586203 0.3690
1342595799 0.3689
1342600594 0.3689
1342610234 0.3689
1342615018 0.3689
1342624580 0.3688
1342629322 0.3683
1342638934 0.3683
1342643720 0.3678
1342653351 0.3674
1342656000 
1342656979 0.3678
1342667743 0.3682
1342672590 0.3685
1342682133 0.3682
1342686952 0.3682
1342696633 0.3679
1342701445 0.3679
1342710965 0.3686
1342715718 0.3692
1342725318 0.3683
1342730112 0.3682
1342739716 0.3680
1342742400 
1342743306 0.3681
1342754167 0.3681
1342758993 0.3680
1342768522 0.3681
1342773329 0.3691
1342782930 0.3690
1342787731 0.3692
1342797337 0.3691
1342802116 0.3691
1342811707 0.3691
1342816547 0.3690
1342826143 0.3687
1342828800 
1342829746 0.3681
1342840581 0.3679
1342845327 0.3688
1342854948 0.3687
1342859724 0.3691
1342869363 0.3690
1342874165 0.3689
1342883732 0.3690
1342888523 0.3689
1342898132 0.3691
1342902931 0.3689
1342912528 0.3688
1342915200 
1342916157 0.3688
1342927587 0.3686
1342932370 0.3690
1342941951 0.3691
1342946753 0.3689
1342956417 0.3688
1342961188 0.3686
1342970757 0.3685
1342975561 0.3684
1342985183 0.3684
1342989956 0.3686
1342999550 0.3687
1343001600 
1343002556 0.3687
1343013970 0.3688
1343018790 0.3690
1343028409 0.3690
1343033266 0.3697
1343042886 0.3694
1343047689 0.3695
1343057193 0.3698
1343061948 0.3699
1343071565 0.3698
1343076357 0.3698
1343085971 0.3695
1343088000 
1343088956 0.3698
1343100401 0.3698
1343105177 0.3698
1343114791 0.3697
1343119584 0.3697
1343129257 0.3697
1343134038 0.3694
1343143611 0.3698
1343148373 0.3698
1343157977 0.3696
1343162757 0.3697
1343172352 0.3697
1343174400 
1343175377 0.3698
1343186878 0.3699
1343191603 0.3700
1343201168 0.3698
1343205987 0.3699
1343215597 0.3695
1343220428 0.3685
1343229971 0.3690
1343234781 0.3691
1343244360 0.3690
1343249171 0.3689
1343258753 0.3691
1343260800 
1343261758 0.3690
1343273500 0.3690
1343278001 0.3687
1343287597 0.3690
1343292356 0.3689
1343302031 0.3684
1343306807 0.3687
1343316363 0.3687
1343321163 0.3690
1343330749 0.3691
1343335559 0.3690
1343345184 0.3689
1343347200 
1343348175 0.3690
1343359612 0.3691
1343364386 0.3691
1343373988 0.3686
1343378763 0.3692
1343388491 0.3687
1343393295 0.3689
1343402810 0.3691
1343407544 0.3694
1343417142 0.3692
1343421947 0.3692
1343431565 0.3693
1343433600 
1343434564 0.3693
1343446120 0.3693
1343450762 0.3693
1343460349 0.3693
1343465161 0.3693
1343474764 0.3692
1343479534 0.3692
1343489164 0.3692
1343493951 0.3694
1343503570 0.3693
1343508367 0.3687
1343517945 0.3693
1343520000 
1343520975 0.3693
1343522750 0.3694
1343532396 0.3692
1343537204 0.3693
1343546771 0.3695
1343551563 0.3695
1343561181 0.3696
1343565960 0.3692
1343575553 0.3694
1343580375 0.3694
1343589966 0.3693
1343594764 0.3691
1343604359 0.3694
1343606400 
1343609190 0.3695
1343618762 0.3694
1343623568 0.3696
1343633154 0.3697
1343637966 0.3695
1343647558 0.3695
1343652357 0.3695
1343661961 0.3695
1343666754 0.3692
1343676371 0.3695
1343681154 0.3694
1343690777 0.3695
1343692800 
1343695576 0.3696
1343705184 0.3696
1343709978 0.3698
1343719680 0.3698
1343724393 0.3698
1343733984 0.3697
1343738776 0.3697
1343748361 0.3694
1343753165 0.3694
1343762740 0.3693
1343767560 0.3691
1343777146 0.3691
1343779200 
1343799383 0.3693
1343804164 0.3693
1343804375 0.3693
1343813773 0.3693
1343818557 0.3690
1343828159 0.3684
1343832953 0.3687
1343842578 0.3687
1343847356 0.3687
1343856973 0.3685
1343861764 0.3696
1343865600 
1343866586 0.3685
1343876187 0.3685
1343885756 0.3686
1343890578 0.3688
1343900185 0.3688
1343904957 0.3685
1343914570 0.3685
1343919379 0.3684
1343928970 0.3688
1343933752 0.3688
1343943354 0.3690
1343948180 0.3688
1343952000 
1343952961 0.3688
1343962569 0.3690
1343972181 0.3691
1343976949 0.3691
1343986555 0.3690
1343991370 0.3690
1344000983 0.3691
1344005778 0.3689
1344015366 0.3689
1344020180 0.3688
1344029769 0.3688
1344034571 0.3689
1344038400 
1344039379 0.3690
1344048966 0.3690
1344058548 0.3690
1344063378 0.3689
1344072971 0.3699
1344077777 0.3701
1344087360 0.3699
1344092160 0.3698
1344101774 0.3698
1344106582 0.3694
1344116180 0.3696
1344120974 0.3700
1344124800 
1344125786 0.3691
1344135384 0.3690
1344144974 0.3690
1344149779 0.3690
1344159377 0.3690
1344164186 0.3688
1344173768 0.3689
1344178560 0.3689
1344188172 0.3689
1344192982 0.3689
1344202573 0.3688
1344207378 0.3687
1344211200 
1344212166 0.3688
1344221789 0.3688
1344231360 0.3688
1344236180 0.3688
1344245757 0.3689
1344250599 0.3688
1344260176 0.3686
1344264967 0.3683
1344274571 0.3684
1344279369 0.3683
1344288956 0.3682
1344293794 0.3682
1344297600 
1344298579 0.3682
1344308461 0.3685
1344317768 0.3682
1344322583 0.3683
1344332165 0.3682
1344336967 0.3675
1344346577 0.3675
1344351372 0.3674
1344360969 0.3675
1344365774 0.3674
1344375381 0.3673
1344380187 0.3680
1344384000 
1344384972 0.3679
1344394745 0.3675
1344404166 0.3674
1344408974 0.3675
1344418568 0.3675
1344423388 0.3673
1344432969 0.3670
1344437783 0.3673
1344447357 0.3673
1344452166 0.3672
1344461755 0.3666
1344466580 0.3672
1344470400 
1344471366 0.3675
1344480998 0.3675
1344490572 0.3676
1344495387 0.3673
1344504962 0.3675
1344509774 0.3668
1344519558 0.3672
1344524171 0.3670
1344533776 0.3669
1344538579 0.3670
1344548172 0.3668
1344552966 0.3668
1344556800 
1344557785 0.3667
1344567533 0.3669
1344576963 0.3670
1344581772 0.3670
1344591362 0.3669
1344596199 0.3668
1344605771 0.3684
1344610563 0.3683
1344620180 0.3683
1344624973 0.3682
1344634581 0.3680
1344639375 0.3683
1344643200 
1344644173 0.3685
1344653788 0.3687
1344663370 0.3686
1344668158 0.3686
1344677771 0.3691
1344682556 0.3689
1344692182 0.3686
1344696975 0.3686
1344706589 0.3684
1344711380 0.3685
1344720982 0.3685
1344725780 0.3687
1344729600 
1344730573 0.3685
1344740180 0.3685
1344749775 0.3685
1344754590 0.3685
1344764191 0.3686
1344768999 0.3686
1344778573 0.3686
1344783383 0.3687
1344792978 0.3690
1344797760 0.3689
1344807365 0.3691
1344812164 0.3687
1344816000 
1344816995 0.3687
1344826573 0.3686
1344836192 0.3681
1344840979 0.3684
1344850575 0.3680
1344855351 0.3679
1344864971 0.3679
1344869790 0.3679
1344879368 0.3679
1344884188 0.3680
1344893765 0.3679
1344898566 0.3680
1344902400 
1344903374 0.3681
1344913034 0.3683
1344922587 0.3683
1344927357 0.3685
1344936967 0.3687
1344941790 0.3688
1344951378 0.3689
1344956185 0.3686
1344965779 0.3684
1344970576 0.3683
1344980175 0.3683
1344984978 0.3684
1344988800 
1344989780 0.3685
1344999408 0.3679
1345008993 0.3684
1345013779 0.3685
1345023372 0.3685
1345028169 0.3685
1345037783 0.3685
1345042579 0.3695
1345052167 0.3688
1345056995 0.3687
1345066560 0.3685
1345071387 0.3689
1345075200 
1345076189 0.3686
1345086008 0.3688
1345095372 0.3689
1345100179 0.3688
1345109790 0.3686
1345114571 0.3687
1345124187 0.3688
1345128967 0.3689
1345138548 0.3689
1345143384 0.3688
1345152975 0.3687
1345157754 0.3688
1345161600 
1345162575 0.3689
1345172297 0.3688
1345181776 0.3689
1345186567 0.3690
1345196146 0.3690
1345200974 0.3691
1345210557 0.3689
1345215362 0.3689
1345224967 0.3692
1345229785 0.3693
1345239370 0.3688
1345244159 0.3689
1345248000 
1345248952 0.3689
1345258627 0.3691
1345268160 0.3689
1345272962 0.3690
1345282565 0.3690
1345287353 0.3690
1345296966 0.3688
1345301783 0.3688
1345311333 0.3688
1345316160 0.3689
1345325778 0.3688
1345330572 0.3688
1345334400 
1345335370 0.3685
1345345078 0.3688
1345354641 0.3690
1345359388 0.3690
1345368963 0.3689
1345373739 0.3628
1345383361 0.3689
1345388160 0.3689
1345397775 0.3688
1345402572 0.3688
1345412182 0.3689
1345416968 0.3689
1345420800 
1345421792 0.3688
1345431437 0.3691
1345440970 0.3691
1345445799 0.3687
1345455426 0.3681
1345460204 0.3687
1345469829 0.3686
1345474601 0.3686
1345484190 0.3686
1345488987 0.3686
1345498611 0.3684
1345503381 0.3685
1345507200 
1345508193 0.3685
1345517891 0.3685
1345527406 0.3688
1345532213 0.3686
1345541858 0.3689
1345546602 0.3687
1345556191 0.3693
1345561001 0.3693
1345570607 0.3691
1345575395 0.3690
1345585014 0.3689
1345589805 0.3690
1345593600 
1345594603 0.3691
1345604533 0.3691
1345613820 0.3689
1345618614 0.3691
1345628218 0.3692
1345633018 0.3691
1345642617 0.3690
1345647393 0.3689
1345657012 0.3689
1345661805 0.3688
1345671402 0.3688
1345676223 0.3689
1345680000 
1345681000 0.3689
1345690619 0.3684
1345700202 0.3687
1345705007 0.3687
1345714595 0.3693
1345719402 0.3695
1345728999 0.3693
1345733800 0.3692
1345743400 0.3694
1345748211 0.3692
1345757813 0.3692
1345762605 0.3692
1345766400 
1345767421 0.3692
1345776998 0.3693
1345786601 0.3690
1345791398 0.3689
1345800997 0.3689
1345805813 0.3689
1345815410 0.3688
1345820197 0.3688
1345829804 0.3687
1345834605 0.3687
1345844199 0.3677
1345848994 0.3686
1345852800 
1345853815 0.3687
1345863396 0.3687
1345873030 0.3686
1345877799 0.3687
1345887412 0.3689
1345892206 0.3690
1345901797 0.3688
1345906605 0.3689
1345916200 0.3688
1345920990 0.3688
1345930601 0.3687
1345935407 0.3688
1345939200 
1345940204 0.3687
1345949805 0.3692
1345959410 0.3689
1345964208 0.3689
1345973794 0.3689
1345978594 0.3688
1345988171 0.3690
1345993005 0.3689
1346002617 0.3685
1346007401 0.3685
1346017015 0.3687
1346021810 0.3687
1346025600 
1346026625 0.3690
1346036256 0.3687
1346045813 0.3687
1346050587 0.3687
1346060228 0.3687
1346065000 0.3687
1346074605 0.3687
1346079407 0.3685
1346089018 0.3685
1346093810 0.3685
1346103395 0.3685
1346108175 0.3686
1346112000 
1346112983 0.3684
1346122623 0.3683
1346132195 0.3681
1346136960 0.3675
1346146598 0.3682
1346151391 0.3680
1346160981 0.3679
1346165819 0.3680
1346175389 0.3680
1346180163 0.3673
1346189786 0.3672
1346194608 0.3676
1346198400 
1346199404 0.3680
1346204206 0.3680
1346208990 0.3680
1346218613 0.3680
1346223386 0.3681
1346233011 0.3675
1346237798 0.3677
1346247393 0.3681
1346252208 0.3677
1346261807 0.3677
1346266608 0.3676
1346276195 0.3676
1346280995 0.3677
1346284800 
1346290592 0.3678
1346295663 0.3675
1346305002 0.3671
1346309799 0.3668
1346319353 0.3673
1346324210 0.3673
1346333806 0.3670
1346338604 0.3671
1346348191 0.3675
1346353006 0.3675
1346362610 0.3672
1346367410 0.3672
1346371200 
1346377020 0.3672
1346381981 0.3673
1346391387 0.3672
1346396197 0.3676
1346405815 0.3678
1346410621 0.3673
1346420204 0.3674
1346425025 0.3673
1346434629 0.3672
1346439405 0.3672
1346449008 0.3671
1346453802 0.3678
1346457600 
1346474773 0.3677
1346484382 0.3675
1346484601 0.3677
1346489156 0.3678
1346498767 0.3684
1346503561 0.3679
1346513194 0.3679
1346517985 0.3679
1346527583 0.3679
1346532381 0.3679
1346541972 0.3679
1346544000 
1346545024 0.3679
1346556378 0.3679
1346561181 0.3680
1346570762 0.3678
1346575577 0.3678
1346585177 0.3678
1346589972 0.3678
1346599565 0.3678
1346604366 0.3677
1346613957 0.3677
1346618777 0.3679
1346628388 0.3679
1346630400 
1346631410 0.3679
1346642780 0.3682
1346647575 0.3684
1346657212 0.3687
1346662019 0.3685
1346671613 0.3680
1346676405 0.3679
1346685988 0.3687
1346690779 0.3686
1346700382 0.3685
1346705182 0.3684
1346714782 0.3684
1346716800 
1346717841 0.3684
1346729216 0.3685
1346734025 0.3685
1346743604 0.3685
1346748414 0.3685
1346758005 0.3685
1346762785 0.3685
1346772384 0.3685
1346777196 0.3684
1346786773 0.3685
1346791565 0.3684
1346801217 0.3685
1346803200 
1346804227 0.3685
1346815598 0.3688
1346820441 0.3686
1346830014 0.3687
1346834824 0.3690
1346844388 0.3686
1346849190 0.3690
1346858801 0.3686
1346863605 0.3690
1346873184 0.3688
1346877998 0.3687
1346887581 0.3687
1346889600 
1346890650 0.3687
1346902462 0.3687
1346906934 0.3688
1346916412 0.3688
1346921290 0.3685
1346930787 0.3685
1346935582 0.3685
1346945206 0.3686
1346949997 0.3687
1346959601 0.3687
1346964403 0.3686
1346974025 0.3687
1346976000 
1346977044 0.3687
1346988666 0.3687
1346993395 0.3687
1347002814 0.3688
1347007639 0.3689
1347017190 0.3681
1347021990 0.3687
1347031593 0.3687
1347036406 0.3686
1347046011 0.3685
1347050811 0.3679
1347060416 0.3680
1347062400 
1347063440 0.3685
1347075240 0.3687
1347080082 0.3687
1347089200 0.3684
1347094030 0.3682
1347103602 0.3685
1347108408 0.3684
1347118007 0.3684
1347122798 0.3683
1347132384 0.3683
1347137189 0.3683
1347146807 0.3683
1347148800 
1347149858 0.3684
1347161370 0.3685
1347166013 0.3684
1347175628 0.3684
1347180409 0.3684
1347189983 0.3683
1347194803 0.3683
1347204398 0.3682
1347209191 0.3681
1347218810 0.3681
1347223596 0.3682
1347233198 0.3683
1347235200 
1347236255 0.3683
1347247636 0.3683
1347252390 0.3683
1347262010 0.3682
1347267074 0.3682
1347276390 0.3682
1347281214 0.3682
1347290796 0.3683
1347295586 0.3682
1347305204 0.3682
1347309984 0.3682
1347319598 0.3683
1347321600 
1347322602 0.3683
1347334025 0.3686
1347338809 0.3688
1347348482 0.3687
1347353447 0.3684
1347362801 0.3684
1347367571 0.3680
1347377190 0.3680
1347381994 0.3679
1347391594 0.3679
1347396409 0.3681
1347405984 0.3681
1347408000 
1347409021 0.3682
1347420417 0.3681
1347425203 0.3681
1347434789 0.3681
1347439624 0.3682
1347449202 0.3684
1347453993 0.3683
1347463593 0.3680
1347468392 0.3679
1347477995 0.3680
1347482806 0.3683
1347492400 0.3686
1347494400 
1347495420 0.3685
1347506821 0.3687
1347511654 0.3687
1347521212 0.3687
1347526001 0.3685
1347535604 0.3686
1347540375 0.3684
1347550002 0.3683
1347554805 0.3681
1347564395 0.3682
1347569214 0.3684
1347578806 0.3682
1347580800 
1347581852 0.3683
1347593207 0.3685
1347598003 0.3685
1347607602 0.3684
1347612417 0.3684
1347622021 0.3686
1347626789 0.3683
1347636402 0.3682
1347641165 0.3681
1347650778 0.3676
1347655602 0.3680
1347665206 0.3684
1347667200 
1347668239 0.3685
1347679748 0.3684
1347684420 0.3683
1347694008 0.3684
1347698810 0.3683
1347708421 0.3683
1347713224 0.3683
1347722813 0.3683
1347727591 0.3684
1347737204 0.3679
1347741983 0.3683
1347751582 0.3681
1347753600 
1347754635 0.3681
1347766102 0.3683
1347770791 0.3685
1347780429 0.3685
1347785206 0.3686
1347794796 0.3688
1347799595 0.3689
1347809182 0.3687
1347813997 0.3687
1347823595 0.3684
1347828388 0.3686
1347838013 0.3683
1347840000 
1347841029 0.3683
1347852398 0.3683
1347857183 0.3683
1347866819 0.3683
1347871609 0.3683
1347881205 0.3684
1347885993 0.3683
1347895586 0.3682
1347900388 0.3682
1347910016 0.3681
1347914791 0.3680
1347924407 0.3673
1347926400 
1347927431 0.3683
1347938793 0.3683
1347943605 0.3683
1347953221 0.3685
1347958006 0.3688
1347967604 0.3679
1347972398 0.3679
1347981990 0.3688
1347986796 0.3686
1347996381 0.3686
1348001198 0.3685
1348010821 0.3684
1348012800 
1348013824 0.3686
1348025211 0.3683
1348030028 0.3686
1348039607 0.3687
1348044477 0.3686
1348054028 0.3690
1348058807 0.3690
1348068379 0.3690
1348073199 0.3685
1348082808 0.3685
1348087596 0.3679
1348097201 0.3681
1348099200 
1348100236 0.3682
1348111627 0.3684
1348116457 0.3684
1348126008 0.3687
1348130808 0.3686
1348140396 0.3687
1348145187 0.3690
1348154782 0.3687
1348159574 0.3686
1348169204 0.3687
1348173992 0.3686
1348183603 0.3681
1348185600 
1348186625 0.3681
1348198001 0.3682
1348202798 0.3682
1348212420 0.3682
1348217217 0.3687
1348226803 0.3690
1348231604 0.3687
1348241174 0.3687
1348245988 0.3684
1348255601 0.3683
1348260390 0.3685
1348270008 0.3685
1348272000 
1348273027 0.3685
1348284407 0.3684
1348289198 0.3686
1348298809 0.3685
1348303609 0.3685
1348313187 0.3678
1348317981 0.3678
1348327614 0.3681
1348332397 0.3683
1348341987 0.3683
1348346790 0.3683
1348356409 0.3682
1348358400 
1348359412 0.3682
1348370817 0.3683
1348375603 0.3683
1348385201 0.3683
1348390041 0.3681
1348399596 0.3682
1348404390 0.3681
1348413986 0.3681
1348418804 0.3681
1348428394 0.3680
1348433209 0.3680
1348442791 0.3680
1348444800 
1348445840 0.3681
1348457196 0.3681
1348462018 0.3681
1348471678 0.3684
1348476414 0.3682
1348485997 0.3685
1348490814 0.3686
1348500405 0.3685
1348505193 0.3684
1348514795 0.3683
1348519585 0.3682
1348529210 0.3684
1348531200 
1348532232 0.3685
1348543607 0.3685
1348548416 0.3684
1348558003 0.3683
1348562827 0.3676
1348572401 0.3678
1348577182 0.3676
1348586786 0.3675
1348591591 0.3674
1348601247 0.3673
1348605982 0.3673
1348615631 0.3674
1348617600 
1348618626 0.3677
1348630027 0.3675
1348634850 0.3675
1348644403 0.3677
1348649280 0.3677
1348654792 0.3678
1348665543 0.3678
1348671173 0.3675
1348676624 0.3666
1348686753 0.3668
1348692241 0.3668
1348702424 0.3668
1348704000 
1348705656 0.3664
1348713394 0.3664
1348723009 0.3664
1348727814 0.3666
1348737417 0.3667
1348742216 0.3666
1348751786 0.3671
1348756611 0.3671
1348766216 0.3673
1348770993 0.3672
1348780600 0.3683
1348785399 0.3679
1348790400 
1348791414 0.3680
1348799804 0.3680
1348809427 0.3682
1348814223 0.3680
1348823817 0.3684
1348828631 0.3672
1348838190 0.3673
1348843007 0.3672
1348852612 0.3671
1348857413 0.3668
1348867008 0.3671
1348871805 0.3671
1348875413 0.3672
1348876800 
1348881397 0.3672
1348886220 0.3674
1348895813 0.3672
1348900622 0.3673
1348910215 0.3673
1348915013 0.3672
1348924610 0.3672
1348929406 0.3672
1348938986 0.3671
1348943800 0.3672
1348953400 0.3671
1348958933 0.3666
1348963200 
1348967884 0.3670
1348972672 0.3670
1348982222 0.3670
1348987009 0.3670
1348996619 0.3671
1349001421 0.3667
1349011024 0.3670
1349015789 0.3669
1349025425 0.3668
1349030234 0.3668
1349039790 0.3668
1349044617 0.3668
1349049600 
1349067412 0.3667
1349077027 0.3666
1349077243 0.3667
1349081797 0.3670
1349091422 0.3669
1349096213 0.3668
1349105802 0.3668
1349110605 0.3669
1349120190 0.3668
1349125011 0.3667
1349134611 0.3671
1349136000 
1349137005 0.3671
1349148993 0.3669
1349153820 0.3667
1349163443 0.3668
1349168218 0.3668
1349177816 0.3668
1349182621 0.3664
1349192199 0.3662
1349197010 0.3662
1349206612 0.3660
1349211410 0.3659
1349220990 0.3660
1349222400 
1349223399 0.3660
1349235406 0.3661
1349240229 0.3661
1349249827 0.3661
1349254595 0.3664
1349264216 0.3660
1349269001 0.3662
1349278604 0.3663
1349283412 0.3661
1349292998 0.3671
1349297805 0.3670
1349307394 0.3670
1349308800 
1349309801 0.3671
1349321857 0.3673
1349326632 0.3673
1349336238 0.3675
1349341018 0.3672
1349350593 0.3673
1349355418 0.3672
1349364995 0.3683
1349369812 0.3681
1349379401 0.3673
1349384177 0.3674
1349393813 0.3673
1349395200 
1349396218 0.3674
1349408266 0.3675
1349413005 0.3674
1349422609 0.3675
1349427405 0.3672
1349437011 0.3670
1349441791 0.3671
1349451407 0.3666
1349456211 0.3666
1349465806 0.3669
1349470621 0.3667
1349480199 0.3666
1349481600 
1349482598 0.3667
1349494630 0.3668
1349499397 0.3667
1349509027 0.3667
1349513825 0.3669
1349523398 0.3672
1349528226 0.3670
1349537797 0.3669
1349542591 0.3669
1349552221 0.3671
1349557003 0.3673
1349566599 0.3671
1349568000 
1349569004 0.3671
1349581023 0.3672
1349585819 0.3672
1349595434 0.3671
1349600230 0.3667
1349609798 0.3668
1349614584 0.3671
1349624214 0.3671
1349628989 0.3671
1349638605 0.3670
1349643420 0.3670
1349653011 0.3670
1349654400 
1349655405 0.3670
1349667429 0.3671
1349672221 0.3673
1349681809 0.3673
1349686613 0.3672
1349696208 0.3671
1349701022 0.3676
1349710604 0.3674
1349715400 0.3674
1349725006 0.3673
1349729800 0.3672
1349739404 0.3672
1349740800 
1349741790 0.3672
1349753805 0.3674
1349758641 0.3677
1349768224 0.3677
1349773032 0.3677
1349782612 0.3677
1349787385 0.3672
1349797008 0.3676
1349801806 0.3679
1349811405 0.3678
1349816183 0.3678
1349825815 0.3679
1349827200 
1349828192 0.3680
1349840340 0.3680
1349845063 0.3680
1349854647 0.3679
1349859415 0.3679
1349869000 0.3680
1349873789 0.3677
1349883406 0.3677
1349888195 0.3675
1349897786 0.3676
1349902613 0.3674
1349912221 0.3674
1349913600 
1349914582 0.3677
1349926686 0.3674
1349931411 0.3675
1349941006 0.3674
1349945830 0.3672
1349955352 0.3671
1349960189 0.3671
1349969789 0.3671
1349974597 0.3670
1349984194 0.3669
1349988992 0.3668
1349998590 0.3670
1350000000 
1350000996 0.3671
1350013009 0.3672
1350017794 0.3672
1350027383 0.3672
1350032181 0.3673
1350041785 0.3673
1350046589 0.3673
1350056186 0.3670
1350061006 0.3670
1350070583 0.3669
1350075383 0.3669
1350084984 0.3669
1350086400 
1350087372 0.3670
1350099386 0.3671
1350104206 0.3670
1350113806 0.3670
1350118588 0.3671
1350128198 0.3670
1350132999 0.3665
1350142574 0.3669
1350147381 0.3669
1350156975 0.3669
1350161803 0.3673
1350171385 0.3672
1350172800 
1350173793 0.3668
1350185802 0.3669
1350190607 0.3669
1350200180 0.3670
1350204974 0.3673
1350214587 0.3670
1350219398 0.3669
1350228985 0.3669
1350233797 0.3669
1350243373 0.3669
1350248186 0.3668
1350257790 0.3669
1350259200 
1350260207 0.3669
1350272242 0.3670
1350276986 0.3670
1350286568 0.3669
1350291400 0.3670
1350300992 0.3669
1350305783 0.3669
1350315376 0.3675
1350320192 0.3670
1350329798 0.3671
1350334596 0.3670
1350344174 0.3670
1350345600 
1350346578 0.3673
1350358647 0.3672
1350363403 0.3673
1350373001 0.3673
1350377803 0.3655
1350387394 0.3655
1350392192 0.3675
1350401796 0.3673
1350406584 0.3672
1350416198 0.3672
1350420984 0.3672
1350430605 0.3673
1350432000 
1350433012 0.3672
1350445017 0.3673
1350449793 0.3674
1350459405 0.3674
1350464198 0.3676
1350473794 0.3674
1350478606 0.3675
1350488215 0.3674
1350493016 0.3669
1350502589 0.3669
1350507398 0.3668
1350516996 0.3672
1350518400 
1350519396 0.3673
1350531419 0.3673
1350536189 0.3674
1350545800 0.3668
1350550607 0.3676
1350560206 0.3664
1350564985 0.3663
1350574591 0.3663
1350579407 0.3674
1350588994 0.3674
1350593790 0.3674
1350603386 0.3674
1350604800 
1350605793 0.3673
1350617809 0.3669
1350622577 0.3676
1350632206 0.3677
1350637003 0.3678
1350646570 0.3678
1350651396 0.3677
1350660984 0.3678
1350665794 0.3676
1350675403 0.3672
1350680191 0.3671
1350689802 0.3674
1350691200 
1350692191 0.3674
1350704190 0.3674
1350709002 0.3673
1350718609 0.3674
1350723400 0.3676
1350732997 0.3675
1350737776 0.3674
1350747386 0.3678
1350752185 0.3675
1350761780 0.3674
1350766570 0.3674
1350776184 0.3675
1350777600 
1350778643 0.3673
1350790629 0.3673
1350795405 0.3673
1350804999 0.3674
1350809803 0.3673
1350819406 0.3676
1350824208 0.3676
1350833808 0.3676
1350838592 0.3675
1350848213 0.3675
1350852984 0.3674
1350862580 0.3675
1350864000 
1350864993 0.3675
1350877012 0.3675
1350881829 0.3675
1350891407 0.3675
1350896190 0.3676
1350905797 0.3676
1350910592 0.3673
1350920183 0.3668
1350924999 0.3672
1350934591 0.3671
1350939390 0.3670
1350948987 0.3670
1350950400 
1350951392 0.3670
1350963416 0.3673
1350968199 0.3673
1350977794 0.3670
1350982587 0.3670
1350992191 0.3669
1350996979 0.3670
1351006605 0.3668
1351011374 0.3668
1351020987 0.3667
1351025814 0.3669
1351035386 0.3667
1351036800 
1351037796 0.3668
1351049797 0.3670
1351054585 0.3668
1351064193 0.3667
1351068977 0.3663
1351078598 0.3663
1351083342 0.3663
1351092944 0.3667
1351097760 0.3667
1351107375 0.3663
1351112197 0.3662
1351121764 0.3664
1351123200 
1351124184 0.3667
1351136203 0.3668
1351140993 0.3665
1351150583 0.3668
1351155359 0.3667
1351164989 0.3667
1351169777 0.3666
1351179364 0.3665
1351184183 0.3665
1351193785 0.3666
1351198586 0.3666
1351208176 0.3664
1351209600 
1351210589 0.3665
1351222628 0.3669
1351227390 0.3667
1351236975 0.3673
1351241791 0.3671
1351251386 0.3669
1351256176 0.3685
1351265778 0.3665
1351270583 0.3666
1351280163 0.3667
1351284973 0.3666
1351294593 0.3664
1351296000 
1351296972 0.3666
1351309004 0.3664
1351313779 0.3663
1351323363 0.3659
1351328169 0.3658
1351337789 0.3657
1351342577 0.3657
1351352187 0.3664
1351356991 0.3664
1351366576 0.3663
1351371370 0.3664
1351381010 0.3664
1351382400 
1351383391 0.3665
1351395403 0.3666
1351400189 0.3665
1351409787 0.3666
1351414587 0.3665
1351424163 0.3667
1351428998 0.3663
1351438580 0.3664
1351443386 0.3664
1351452979 0.3662
1351457781 0.3661
1351466808 0.3666
1351467981 0.3664
1351468800 
1351472794 0.3665
1351477587 0.3665
1351487215 0.3666
1351492000 0.3666
1351501583 0.3669
1351506382 0.3666
1351515991 0.3669
1351520785 0.3665
1351530400 0.3665
1351535194 0.3665
1351544777 0.3663
1351549587 0.3663
1351555200 
1351559184 0.3660
1351564718 0.3672
1351575172 0.3675
1351580755 0.3677
1351586237 0.3683
1351596295 0.3683
1351601713 0.3680
1351607097 0.3681
1351617312 0.3678
1351622786 0.3675
1351632918 0.3663
1351638310 0.3670
1351641600 
1351643692 0.3674
1351653898 0.3675
1351659796 0.3674
1351664708 0.3672
1351676112 0.3671
1351681491 0.3672
1351686992 0.3669
1351697101 0.3669
1351702494 0.3660
1351707912 0.3657
1351718332 0.3671
1351723582 0.3671
1351728000 
1351743804 0.3673
1351753942 0.3674
1351754160 0.3669
1351759428 0.3671
1351769533 0.3670
1351774945 0.3668
1351780358 0.3666
1351790556 0.3667
1351796035 0.3665
1351801359 0.3664
1351811552 0.3664
1351814400 
1351816127 0.3664
1351823700 0.3666
1351834112 0.3666
1351839294 0.3665
1351844717 0.3664
1351855199 0.3666
1351860445 0.3666
1351869968 0.3661
1351874760 0.3664
1351884379 0.3663
1351889162 0.3665
1351898755 0.3666
1351900800 
1351901764 0.3668
1351913183 0.3665
1351917984 0.3665
1351927578 0.3664
1351932353 0.3664
1351941938 0.3665
1351946788 0.3659
1351956368 0.3663
1351961171 0.3662
1351970787 0.3662
1351975554 0.3660
1351985174 0.3659
1351987200 
1351988180 0.3660
1351999805 0.3664
1352004376 0.3663
1352013943 0.3664
1352018760 0.3664
1352028374 0.3663
1352033177 0.3663
1352042784 0.3663
1352047559 0.3662
1352057151 0.3662
1352061961 0.3661
1352071567 0.3660
1352073600 
1352074577 0.3661
1352085979 0.3663
1352090776 0.3662
1352100352 0.3662
1352105155 0.3661
1352114757 0.3661
1352119571 0.3662
1352129179 0.3659
1352152800 0.3663
1352160000 
1352239200 0.3668
1352246400 
1352325600 0.3663
1352332800 
1352412000 0.3666
1352419200 
1352498400 0.3668
1352505600 
1352584800 0.3668
1352592000 
1352671200 0.3662
1352678400 
1352757600 0.3661
1352764800 
1352844000 0.3662
1352851200 
1352930400 0.3658
1352937600 
1353016800 0.3660
1353024000 
1353103200 0.3649
1353110400 
1353189600 0.3659
1353196800 
1353276000 0.3658
1353283200 
1353362400 0.3656
1353369600 
1353448800 0.3654
1353456000 
1353535200 0.3653
1353542400 
1353621600 0.3652
1353628800 
1353708000 0.3656
1353715200 
1353794400 0.3657
1353801600 
1353880800 0.3658
1353888000 
1353967200 0.3658
1353974400 
1354053600 0.3648
1354060800 
1354140000 0.3649
1354147200 
1354226400 0.3649
1354233600 
1354312800 0.3646
1354320000 
1354399200 0.3645
1354406400 
1354485600 0.3638
1354492800 
1354572000 0.3638
1354579200 
1354658400 0.3633
1354665600 
1354744800 0.3632
1354752000 
1354831200 0.3626
1354838400 
1354917600 0.3621
1354924800 
1355004000 0.3614
1355011200 
1355090400 0.3618
1355097600 
1355176800 0.3617
1355184000 
1355263200 0.3616
1355270400 
1355349600 0.3613
1355356800 
1355436000 0.3610
1355443200 
1355522400 0.3598
1355529600 
1355608800 0.3595
1355616000 
1355695200 0.3594
1355702400 
1355781600 0.3594
1355788800 
1355868000 0.3592
1355875200 
1355954400 0.3586
1355961600 
1356040800 0.3584
1356048000 
1356127200 0.3586
1356134400 
1356213600 0.3585
1356220800 
1356300000 0.3586
1356307200 
1356386400 0.3585
1356393600 
1356472800 0.3585
1356480000 
1356559200 0.3587
1356566400 
1356645600 0.3586
1356652800 
1356732000 0.3587
1356739200 
1356818400 0.3585
1356825600 
1356904800 0.3585
1356912000 
1356991200 0.3595
1356998400 
1357077600 0.3587
1357084800 
1357164000 0.3587
1357171200 
1357250400 0.3587
1357257600 
1357336800 0.3575
1357344000 
1357423200 0.3585
1357430400 
1357509600 0.3594
1357516800 
1357596000 0.3594
1357603200 
1357682400 0.3598
1357689600 
1357768800 0.3597
1357776000 
1357855200 0.3604
1357862400 
1357941600 0.3598
1357948800 
1358028000 0.3596
1358035200 
1358114400 0.3595
1358121600 
1358200800 0.3595
1358208000 
1358287200 0.3597
1358294400 
1358373600 0.3603
1358380800 
1358460000 0.3608
1358467200 
1358546400 0.3592
1358553600 
1358632800 0.3587
1358640000 
1358719200 0.3585
1358726400 
1358805600 0.3585
1358812800 
1358892000 0.3585
1358899200 
1358978400 0.3582
1358985600 
1359064800 0.3579
1359072000 
1359151200 0.3579
1359158400 
1359237600 0.3576
1359244800 
1359324000 0.3580
1359331200 
1359410400 0.3577
1359417600 
1359496800 0.3573
1359504000 
1359583200 0.3571
1359590400 
1359669600 0.3572
1359676800 
1359756000 0.3557
1359763200 
1359842400 0.3560
1359849600 
1359928800 0.3556
1359936000 
1360015200 0.3553
1360022400 
1360101600 0.3553
1360108800 
1360188000 0.3555
1360195200 
1360274400 0.3555
1360281600 
1360360800 0.3553
1360368000 
1360447200 0.3551
1360454400 
1360533600 0.3552
1360540800 
1360620000 0.3551
1360627200 
1360706400 0.3556
1360713600 
1360792800 0.3552
1360800000 
1360879200 0.3548
1360886400 
1360965600 0.3551
1360972800 
1361052000 0.3557
1361059200 
1361138400 0.3556
1361145600 
1361224800 0.3555
1361232000 
1361311200 0.3552
1361318400 
1361397600 0.3553
1361404800 
1361484000 0.3549
1361491200 
1361570400 0.3546
1361577600 
1361656800 0.3552
1361664000 
1361743200 0.3557
1361750400 
1361829600 0.3555
1361836800 
1361916000 0.3561
1361923200 
1362002400 0.3557
1362009600 
1362088800 0.3561
1362096000 0.3557
1362182400 0.3558
1362268800 0.3559
1362355200 0.3557
1362441600 0.3560
1362528000 0.3559
1362614400 0.3555
1362700800 0.3553
1362787200 0.3554
1362873600 0.3555
1362960000 0.3551
1363046400 0.3553
1363132800 0.3554
1363209582 0.3754
1363209802 0.3754
1363210005 0.3754
1363210207 0.3754
1363210410 0.3755
1363210613 0.3754
1363210815 0.3675
1363218795 0.3754
1363219000 0.3753
1363219200 0.3550
1363219203 0.3754
1363219406 0.3754
1363219609 0.3754
1363219811 0.3754
1363305600 0.3550
1363392000 0.3546
1363478400 0.3546
1363564800 0.3545
1363651200 0.3542
1363737600 0.3543
1363824000 0.3542
1363910400 0.3536
1363996800 0.3540
1364083200 0.3540
1364169600 0.3535
1364256000 0.3530
1364342400 0.3527
1364421600 0.3528
1364428800 
1364508000 0.3529
1364515200 
1364594400 0.3528
1364601600 
1364680800 0.3528
1364688000 
1364767200 0.3529
1364774400 
1364796000 0.3520
1364860800 
1364882400 0.3520
1364947200 
1364968800 0.3522
1365033600 
1365055200 0.3504
1365098400 0.3502
1365120000 
1365141600 0.3506
1365184800 0.3506
1365206400 
1365228000 0.3506
1365271200 0.3506
1365292800 
1365314400 0.3508
1365357600 0.3507
1365379200 
1365400800 0.3506
1365408000 0.3514
1365451200 0.3507
1365465600 
1365494400 0.3514
1365537600 0.3510
1365552000 
1365580800 0.3513
1365624000 0.3514
1365638400 
1365667200 0.3513
1365710400 0.3511
1365724800 
1365753600 0.3499
1365796800 0.3498
1365811200 
1365840000 0.3504
1365883200 0.3503
1365897600 
1365926400 0.3503
1365976800 0.3503
1365984000 
1366020000 0.3501
1366063200 0.3502
1366070400 
1366106400 0.3503
1366149600 0.3513
1366156800 
1366192800 0.3510
1366236000 0.3514
1366243200 
1366279200 0.3513
1366322400 0.3510
1366329600 
1366365600 0.3510
1366408800 0.3507
1366416000 0.3504
1366452000 0.3505
1366502400 0.3504
1366545600 0.3502
1366588800 0.3504
1366632000 0.3506
1366675200 0.3499
1366718400 0.3501
1366761600 0.3508
1366804800 0.3508
1366848000 0.3503
1366891200 0.3504
1366934400 
1366941600 0.3500
1366977600 0.3509
1367020800 
1367028000 0.3499
1367071200 0.3499
1367107200 
1367114400 0.3503
1367157600 0.3504
1367193600 
1367200800 0.3505
1367272800 0.3504
1367280000 
1367359200 0.3503
1367366400 
1367395200 0.3505
1367438400 0.3505
1367452800 
1367481600 0.3508
1367524800 0.3505
1367539200 
1367568000 0.3495
1367611200 0.3494
1367625600 
1367654400 0.3495
1367697600 0.3494
1367712000 
1367740800 0.3497
1367791200 0.3496
1367798400 
1367834400 0.3497
1367877600 0.3495
1367884800 
1367920800 0.3494
1367964000 0.3496
1367971200 
1368007200 0.3494
1368050400 0.3493
1368057600 
1368093600 0.3485
1368136800 0.3490
1368144000 
1368180000 0.3488
1368223200 0.3491
1368230400 0.3480
1368266400 0.3478
1368316800 0.3480
1368360000 0.3481
1368403200 0.3488
1368446400 0.3480
1368489600 0.3480
1368532800 0.3482
1368576000 0.3485
1368619200 0.3479
1368662400 0.3485
1368705600 0.3484
1368748800 
1368756000 0.3479
1368792000 0.3484
1368835200 
1368842400 0.3483
1368885600 0.3483
1368921600 
1368928800 0.3483
1368972000 0.3481
1369008000 
1369015200 0.3483
1369058400 0.3483
1369094400 
1369101600 0.3484
1369144800 0.3484
1369180800 
1369188000 0.3486
1369231200 0.3485
1369267200 
1369274400 0.3510
1369281600 0.3507
1369317600 0.3511
1369353600 
1369368000 0.3513
1369411200 0.3516
1369440000 
1369454400 0.3519
1369497600 0.3519
1369526400 
1369540800 0.3538
1369584000 0.3538
1369612800 
1369627200 0.3538
1369670400 0.3539
1369699200 
1369713600 0.3543
1369756800 0.3541
1369785600 
1369800000 0.3538
1369864800 0.3538
1369872000 
1369951200 0.3533
1369958400 
1370037600 0.3545
1370044800 
1370073600 0.3540
1370116800 0.3541
1370131200 
1370160000 0.3539
1370203200 0.3536
1370217600 
1370246400 0.3537
1370289600 0.3531
1370304000 
1370332800 0.3537
1370376000 0.3544
1370390400 
1370419200 0.3558
1370462400 0.3548
1370476800 
1370505600 0.3548
1370512800 0.3544
1370548800 0.3546
1370563200 
1370599200 0.3544
1370642400 0.3547
1370649600 
1370685600 0.3548
1370728800 0.3549
1370736000 
1370772000 0.3545
1370815200 0.3544
1370822400 
1370858400 0.3544
1370901600 0.3544
1370908800 
1370944800 0.3551
1370988000 0.3550
1370995200 0.3553
1371031200 0.3554
1371081600 0.3559
1371124800 0.3555
1371168000 0.3558
1371211200 0.3551
1371254400 
1371261600 0.3547
1371297600 0.3546
1371340800 
1371348000 0.3548
1371391200 0.3548
1371427200 
1371434400 0.3548
1371477600 0.3549
1371513600 
1371520800 0.3547
1371528000 0.3546
1371564000 0.3547
1371600000 
1371614400 0.3547
1371657600 0.3546
1371686400 
1371700800 0.3544
1371708000 0.3549
1371744000 0.3543
1371772800 
1371794400 0.3548
1371837600 0.3546
1371859200 
1371880800 0.3543
1371888000 0.3542
1371924000 0.3547
1371945600 
1371974400 0.3542
1372017600 0.3543
1372032000 
1372060800 0.3542
1372111200 0.3538
1372118400 0.3543
1372161600 0.3537
1372204800 
1372212000 0.3539
1372248000 0.3543
1372291200 
1372298400 0.3539
1372341600 0.3538
1372377600 
1372384800 0.3539
1372428000 0.3539
1372464000 
1372471200 0.3542
1372543200 0.3541
1372550400 
1372629600 0.3545
1372636800 
1372680000 0.3543
1372694400 0.3543
1372723200 
1372780800 0.3536
1372809600 
1372860000 0.3542
1372867200 0.3541
1372896000 
1372946400 0.3539
1372982400 
1373011200 0.3538
1373032800 0.3540
1373068800 
1373097600 0.3535
1373155200 
1373184000 0.3534
1373234400 0.3534
1373241600 
1373320800 0.3532
1373328000 
1373356800 0.3533
1373414400 
1373443200 0.3529
1373472000 0.3533
1373500800 
1373558400 0.3533
1373580000 0.3528
1373587200 
1373666400 0.3528
1373673600 0.3527
1373760000 0.3526
1373846400 
1373911200 0.3525
1373918400 0.3526
1373932800 
1373983200 0.3525
1373997600 0.3521
1374019200 
1374048000 0.3523
1374069600 0.3525
1374105600 
1374134400 0.3523
1374184800 0.3525
1374192000 
1374206400 0.3523
1374242400 0.3527
1374278400 
1374292800 0.3521
1374300000 0.3525
1374336000 0.3519
1374364800 
1374386400 0.3524
1374429600 0.3524
1374451200 
1374472800 0.3528
1374480000 0.3526
1374516000 0.3525
1374537600 
1374566400 0.3527
1374573600 0.3521
1374609600 0.3527
1374624000 
1374660000 0.3521
1374703200 0.3517
1374710400 
1374746400 0.3519
1374789600 0.3517
1374796800 0.3513
1374840000 0.3509
1374883200 
1374890400 0.3510
1374926400 0.3510
1374969600 
1374976800 0.3509
1375020000 0.3510
1375056000 
1375063200 0.3510
1375142400 
1375149600 0.3508
1375228800 
1375236000 0.3505
1375308000 0.3506
1375315200 
1375372800 0.3507
1375401600 
1375423200 0.3497
1375459200 0.3504
1375488000 
1375509600 0.3498
1375574400 
1375596000 0.3497
1375632000 0.3499
1375660800 0.3497
1375718400 0.3497
1375747200 0.3493
1375833600 0.3494
1375855200 0.3495
1375920000 
1375941600 0.3495
1375956000 0.3497
1376006400 
1376042400 0.3501
1376049600 0.3500
1376092800 
1376136000 0.3499
1376179200 
1376215200 0.3497
1376222400 0.3499
1376265600 
1376294400 0.3498
1376301600 0.3496
1376352000 
1376366400 0.3500
1376380800 0.3498
1376438400 
1376452800 0.3498
1376488800 0.3496
1376510400 0.3498
1376524800 
1376546400 0.3500
1376575200 0.3499
1376611200 
1376632800 0.3501
1376647200 0.3504
1376683200 0.3505
1376697600 
1376733600 0.3503
1376776800 0.3505
1376784000 0.3504
1376827200 0.3504
1376870400 
1376877600 0.3506
1376913600 0.3504
1376956800 
1376964000 0.3504
1376971200 0.3509
1377007200 0.3505
1377043200 
1377057600 0.3509
1377100800 0.3503
1377129600 
1377144000 0.3518
1377151200 0.3507
1377187200 0.3511
1377216000 
1377237600 0.3509
1377244800 0.3507
1377280800 0.3509
1377302400 
1377331200 0.3507
1377374400 0.3505
1377388800 
1377417600 0.3509
1377424800 0.3510
1377460800 0.3512
1377475200 
1377511200 0.3510
1377554400 0.3464
1377561600 0.3505
1377604800 0.3506
1377648000 
1377655200 0.3510
1377691200 0.3505
1377734400 
1377741600 0.3508
1377756000 0.3510
1377792000 0.3504
1377820800 
1377842400 0.3510
1377885600 0.3511
1377907200 
1377928800 0.3511
1377979200 0.3508
1377986400 0.3510
1377993600 
1378029600 0.3513
1378072800 0.3516
1378080000 
1378087200 0.3514
1378123200 0.3507
1378166400 
1378173600 0.3504
1378180800 0.3497
1378216800 0.3504
1378252800 
1378267200 0.3498
1378274400 0.3489
1378310400 0.3497
1378339200 
1378360800 0.3488
1378404000 0.3487
1378425600 
1378447200 0.3484
1378461600 0.3478
1378497600 0.3484
1378512000 
1378548000 0.3479
1378591200 0.3484
1378598400 
1378605600 0.3488
1378641600 0.3486
1378684800 
1378692000 0.3487
1378699200 0.3485
1378735200 0.3487
1378771200 
1378785600 0.3502
1378792800 0.3489
1378828800 0.3499
1378857600 
1378879200 0.3489
1378886400 0.3487
1378922400 0.3490
1378944000 
1378972800 0.3489
1379016000 0.3488
1379030400 
1379059200 0.3491
1379066400 0.3498
1379102400 0.3500
1379116800 
1379124000 0.3499
1379152800 0.3494
1379203200 
1379210400 0.3502
1379232000 0.3502
1379260800 0.3504
1379289600 
1379318400 0.3503
1379325600 0.3501
1379361600 0.3504
1379376000 
1379412000 0.3501
1379455200 0.3498
1379462400 
1379469600 0.3498
1379505600 0.3495
1379548800 
1379556000 0.3500
1379563200 0.3496
1379599200 0.3500
1379635200 
1379649600 0.3496
1379656800 0.3501
1379692800 0.3499
1379721600 
1379743200 0.3503
1379786400 0.3504
1379808000 
1379829600 0.3505
1379844000 0.3501
1379880000 0.3502
1379894400 0.3498
1379930400 0.3500
1379980800 
1379988000 0.3497
1380024000 0.3498
1380067200 
1380074400 0.3498
1380088800 0.3507
1380117600 0.3496
1380153600 
1380175200 0.3512
1380218400 0.3511
1380240000 
1380268603 0.3543
1380304800 0.3493
1380326400 
1380412800 
1380499200 
1380585600 
1380672000 
1380758400 
1380844800 
1380931200 
1381017600 
1381104000 
1381190400 
1381276800 
1381363200 
1381449600 
1381536000 
1381622400 
1381708800 
1381795200 
1381881600 
1381968000 
1382054400 
1382140800 
1382227200 
1382313600 
1382400000 
1382486400 
1382572800 
1382659200 
1382745600 
1382832000 
1382918400 
1383004800 
1383091200 
1383177600 
1383264000 
1383350400 
1383436800 
1383523200 
1383609600 
1383696000 
1383782400 
1383868800 
1383955200 
1384041600 
1384128000 
1384214400 
1384300800 
1384387200 
1384473600 
1384560000 
1384646400 
1384732800 
1384819200 
1384905600 
1384992000 
1385078400 
1385164800 
1385251200 
1385337600 
1385424000 
1385510400 
1385596800 
1385683200 
1385769600 
1385856000 
1385942400 
1386028800 
1386115200 
1386201600 
1386288000 
1386374400 
1386460800 
1386547200 
1386633600 
1386720000 
1386806400 
1386892800 
1386979200 
1387065600 
1387152000 
1387238400 
1387324800 
1387411200 
1387497600 
1387584000 
1387670400 
1387756800 
1387843200 
1387929600 
1388016000 
1388102400 
1388188800 
1388275200 
1388361600 
1388448000 
1388534400 
1388620800 
1388707200 
1388793600 
1388880000 
1388966400 
1389052800 
1389139200 
1389225600 
1389312000 
1389398400 
1389484800 
1389571200 
1389657600 
1389744000 
1389830400 
1389916800 
1390003200 
1390089600 
1390176000 
1390262400 
1390348800 
1390435200 
1390521600 
1390608000 
1390694400 
1390780800 
1390867200 
1390953600 
1391040000 
1391126400 
1391212800 
1391299200 
1391385600 
1391472000 
1391558400 
1391644800 
1391731200 
1391817600 
1391904000 
1391990400 
1392076800 
1392163200 
1392249600 
1392336000 
1392422400 
1392508800 
1392595200 
1392681600 
1392768000 
1392854400 
1392940800 
1393027200 
1393113600 
1393200000 
1393286400 
1393372800 
1393459200 
1393545600 
1393632000 
1393718400 
1393804800 
1393891200 
1393977600 
1394064000 
1394150400 
1394236800 
1394323200 
1394409600 
1394496000 
1394582400 
1394668800 
1394755200 
1394841600 
1394928000 
1395014400 
1395100800 
1395187200 
1395273600 
1395360000 
1395446400 
1395532800 
1395619200 
1395705600 
1395792000 
1395878400 
1395964800 
1396051200 
1396137600 
1396224000 
1396310400 
1396396800 
1396483200 
1396569600 
1396656000 
1396742400 
1396828800 
1396915200 
1397001600 
1397088000 
1397174400 
1397260800 
1397347200 
1397433600 
1397520000 
1397606400 
1397692800 
1397779200 
1397865600 
1397952000 
1398038400 
1398124800 
1398211200 
1398297600 
1398384000 
1398470400 
1398556800 
1398643200 
1398729600 
1398816000 
1398902400 
1398988800 
1399075200 
1399161600 
1399248000 
1399334400 
1399420800 
1399507200 
1399593600 
1399680000 
1399766400 
1399852800 
1399939200 
1400025600 
1400112000 
1400198400 
1400284800 
1400371200 
1400457600 
1400544000 
1400630400 
1400716800 
1400803200 
1400889600 
1400976000 
1401062400 
1401148800 
1401235200 
1401321600 
1401408000 
1401494400 
1401580800 
1401667200 
1401753600 
1401840000 
1401926400 
1402012800 
1402099200 
1402185600 
1402272000 
1402358400 
1402444800 
1402531200 
1402617600 
1402704000 
1402790400 
1402876800 
1402963200 
1403049600 
1403136000 
1403222400 
1403308800 
1403395200 
1403481600 
1403568000 
1403654400 
1403740800 
1403827200 
1403913600 
1404000000 
1404086400 
1404172800 
1404259200 
1404345600 
1404432000 
1404518400 
1404604800 
1404691200 
1404777600 
1404864000 
1404950400 
1405036800 
1405123200 
1405209600 
1405296000 
1405382400 
1405468800 
1405555200 
1405641600 
1405728000 
1405814400 
1405900800 
1405987200 
1406073600 
1406160000 
1406246400 
1406332800 
1406419200 
1406505600 
1406592000 
1406678400 
1406764800 
1406851200 
1406937600 
1407024000 
1407110400 
1407196800 
1407283200 
1407369600 
1407456000 
1407542400 
1407628800 
1407715200 
1407801600 
1407888000 
1407974400 
1408060800 
1408147200 
1408233600 
1408320000 
1408406400 
1408492800 
1408579200 
1408665600 
1408752000 
1408838400 
1408924800 
1409011200 
1409097600 
1409184000 
1409270400 
1409356800 
1409443200 
1409529600 
1409616000 
1409702400 
1409788800 
1409875200 
1409961600 
1410048000 
1410134400 
1410220800 
1410307200 
1410393600 
1410480000 
1410566400 
1410652800 
1410739200 
1410825600 
1410912000 
1410998400 
1411084800 
1411171200 
1411257600 
1411344000 
1411430400 
1411516800 
1411603200 
1411689600 
1411776000 
1411862400 
1411948800 
1412035200 
1412121600 
1412208000 
1412294400 
1412380800 
1412467200 
1412553600 
1412640000 
1412726400 
1412812800 
1412899200 
1412985600 
1413072000 
1413158400 
1413244800 
1413331200 
1413417600 
1413504000 
1413590400 
1413676800 
1413763200 
1413849600 
1413936000 
1414022400 
1414108800 
1414195200 
1414281600 
1414368000 
1414454400 
1414540800 
1414627200 
1414713600 
1414800000 
1414886400 
1414972800 
1415059200 
1415145600 
1415232000 
1415318400 
1415404800 
1415491200 
1415577600 
1415664000 
1415750400 
1415836800 
1415923200 
1416009600 
1416096000 
1416182400 
1416268800 
1416355200 
1416441600 
1416528000 
1416614400 
1416700800 
1416787200 
1416873600 
1416960000 
1417046400 
1417132800 
1417219200 
1417305600 
1417392000 
1417478400 
1417564800 
1417651200 
1417737600 
1417824000 
1417910400 
1417996800 
1418083200 
1418169600 
1418256000 
1418342400 
1418428800 
1418601600 
1418688000 
1418774400 
1418860800 
1418947200 
1419033600 
1419120000 
1419206400 
1419292800 
1419379200 
1419465600 
1419552000 
1419638400 
1419724800 
1419811200 
1419897600 
1419984000 
1420070400 
1420156800 
1420243200 
1420329600 
1420416000 
1420502400 
1420588800 
1420675200 
1420761600 
1420848000 
1420934400 
1421020800 
1421107200 
1421193600 
1421280000 
1421366400 
1421452800 
1421539200 
1421625600 
1421712000 
1421798400 
1421884800 
1421971200 
1422057600 
1422144000 
1422230400 
1422316800 
1422403200 
1422489600 
1422576000 
1422662400 
1422748800 
1422835200 
1422921600 
1423008000 
1423094400 
1423180800 
1423267200 
1423353600 
1423440000 
1423526400 
1423612800 
1423699200 
1423785600 
1423872000 
1423958400 
1424044800 
1424131200 
1424217600 
1424304000 
1424390400 
1424476800 
1424563200 
1424649600 
1424736000 
1424822400 
1424908800 
1424995200 
1425081600 
1425168000 
1425254400 
1425340800 
1425427200 
1425513600 
1425600000 
1425686400 
1425772800 
1425859200 
1425945600 
1426032000 
1426118400 
1426204800 
1426291200 
1426377600 
1426464000 
1426550400 
1426636800 
1426723200 
1426809600 
1426896000 
1426982400 
1427068800 
1427155200 
1427241600 
1427328000 
1427414400 
1427500800 
1427587200 
1427673600 
1427760000 
1427846400 
1427932800 
1428019200 
1428105600 
1428192000 
1428278400 
1428364800 
1428451200 
1428537600 
1428624000 
1428710400 
1428796800 
1428883200 
1428969600 
1429056000 
1429142400 
1429228800 
1429315200 
1429401600 
1429488000 
1429574400 
1429660800 
1429747200 
1429833600 
1429920000 
1430006400 
1430092800 
1430179200 
1430265600 
1430352000 
1430438400 
1430524800 
1430611200 
1430697600 
1430784000 
1430870400 
1430956800 
1431043200 
1431129600 
1431216000 
1431302400 
1431388800 
1431475200 
1431561600 
1431648000 
1431734400 
1431820800 
1431907200 
1431993600 
1432080000 
1432166400 
1432252800 
1432339200 
1432425600 
1432512000 
1432598400 
1432684800 
1432771200 
1432857600 
1432944000 
1433030400 
1433116800 
1433203200 
1433289600 
1433376000 
1433462400 
1433548800 
1433635200 
1433721600 
1433808000 
1433894400 
1433980800 
1434067200 
1434153600 
1434240000 
1434326400 
1434412800 
1434499200 
1434585600 
1434672000 
1434758400 
1434844800 
1434931200 
1435017600 
1435104000 
1435190400 
1435276800 
1435363200 
1435449600 
1435536000 
1435622400 
1435708800 
1435795200 
1435881600 
1435968000 
1436054400 
1436140800 
1436227200 
1436313600 
1436400000 
1436486400 
1436572800 
1436659200 
1436745600 
1436832000 
1436918400 
1437004800 
1437091200 
1437177600 
1437264000 
1437350400 
1437436800 
1437523200 
1437609600 
1437696000 
1437782400 
1437868800 
1437955200 
1438041600 
1438128000 
1438214400 
1438300800 
1438387200 
1438473600 
1438560000 
1438646400 
1438732800 
1438819200 
1438905600 
1438992000 
1439078400 
1439164800 
1439251200 
1439337600 
1439424000 
1439510400 
1439596800 
1439683200 
1439769600 
1439856000 
1439942400 
1440028800 
1440115200 
1440201600 
1440288000 
1440374400 
1440460800 
1440547200 
1440633600 
1440720000 
1440806400 
1440892800 
1440979200 
1441065600 
1441152000 
1441238400 
1441324800 
1441411200 
1441497600 
1441584000 
1441670400 
1441756800 
1441843200 
1441929600 
1442016000 
1442102400 
1442188800 
1442275200 
1442361600 
1442448000 
1442534400 
1442620800 
1442707200 
1442793600 
1442880000 
1442966400 
1443052800 
1443139200 
1443225600 
1443312000 
1443398400 
1443484800 
1443571200 
1443657600 
1443744000 
1443830400 
1443916800 
1444003200 
1444089600 
1444176000 
1444262400 
1444348800 
1444435200 
1444521600 
1444608000 
1444694400 
1444780800 
1444867200 
1444953600 
1445040000 
1445126400 
1445212800 
1445299200 
1445385600 
1445472000 
1445558400 
1445644800 
1445731200 
1445817600 
1445904000 
1445990400 
1446076800 
1446163200 
1446249600 
1446336000 
1446422400 
1446508800 
1446595200 
1446681600 
1446768000 
1446854400 
1446940800 
1447027200 
1447113600 
1447200000 
1447286400 
1447372800 
1447459200 
1447545600 
1447632000 
1447718400 
1447804800 
1447891200 
1447977600 
1448064000 
1448150400 
1448236800 
1448323200 
1448409600 
1448496000 
1448582400 
1448668800 
1448755200 
1448841600 
1448928000 
1449014400 
1449100800 
1449187200 
1449273600 
1449360000 
1449446400 
1449532800 
1449619200 
1449705600 
1449792000 
1449878400 
1449964800 
1450051200 
1450137600 
1450224000 
1450310400 
1450396800 
1450483200 
1450569600 
1450656000 
1450742400 
1450828800 
1450915200 
1451001600 
1451088000 
1451174400 
1451260800 
1451347200 
1451433600 
1451520000 
1451606400 
1451692800 
1451779200 
1451865600 
1451952000 
1452038400 
1452124800 
1452211200 
1452297600 
1452384000 
1452470400 
1452556800 
1452643200 
1452729600 
1452816000 
1452902400 
1452988800 
1453075200 
1453161600 
1453248000 
1453334400 
1453420800 
1453507200 
1453593600 
1453680000 
1453766400 
1453852800 
1453939200 
1454025600 
1454112000 
1454198400 
1454284800 
1454371200 
1454457600 
1454544000 
1454630400 
1454716800 
1454803200 
1454889600 
1454976000 
1455062400 
1455148800 
1455235200 
1455321600 
1455408000 
1455494400 
1455580800 
1455667200 
1455753600 
1455840000 
1455926400 
1456012800 
1456099200 
1456185600 
1456272000 
1456358400 
1456444800 
1456531200 
1456617600 
1456704000 
1456790400 
1456876800 
1456963200 
1457049600 
1457136000 
1457222400 
1457308800 
1457395200 
1457481600 
1457568000 
1457654400 
1457740800 
1457827200 
1457913600 
1458000000 
1458086400 
1458172800 
1458259200 
1458345600 
1458432000 
1458518400 
1458604800 
1458691200 
1458777600 
1458864000 
1458950400 
1459036800 
1459123200 
1459209600 
1459296000 
1459382400 
1459468800 
1459555200 
1459641600 
1459728000 
1459814400 
1459900800 
1459987200 
1460073600 
1460160000 
1460246400 
1460332800 
1460419200 
1460505600 
1460592000 
1460678400 
1460764800 
1460851200 
1460937600 
1461024000 
1461110400 
1461196800 
1461283200 
1461369600 
1461456000 
1461542400 
1461628800 
1461715200 
1461801600 
1461888000 
1461974400 
1462060800 
1462147200 
1462233600 
1462320000 
1462406400 
1462492800 
1462579200 
1462665600 
1462752000 
1462838400 
1462924800 
1463011200 
1463097600 
1463184000 
1463270400 
1463356800 
1463443200 
1463529600 
1463616000 
1463702400 
1463788800 
1463875200 
1463961600 
1464048000 
1464134400 
1464220800 
1464307200 
1464393600 
1464480000 
1464566400 
1464652800 
1464739200 
1464825600 
1464912000 
1464998400 
1465084800 
1465171200 
1465257600 
1465344000 
1465430400 
1465516800 
1465603200 
1465689600 
1465776000 
1465862400 
1465948800 
1466035200 
1466121600 
1466208000 
1466294400 
1466380800 
1466467200 
1466553600 
1466640000 
1466726400 
1466812800 
1466899200 
1466985600 
1467072000 
1467158400 
1467244800 
1467331200 
1467417600 
1467504000 
1467590400 
1467676800 
1467763200 
1467849600 
1467936000 
1468022400 
1468108800 
1468195200 
1468281600 
1468368000 
1468454400 
1468540800 
1468627200 
1468713600 
1468800000 
1468886400 
1468972800 
1469059200 
1469145600 
1469232000 
1469318400 
1469404800 
1469491200 
1469577600 
1469664000 
1469750400 
1469836800 
1469923200 
1470009600 
1470096000 
1470182400 
1470268800 
1470355200 
1470441600 
1470528000 
1470614400 
1470700800 
1470787200 
1470873600 
1470960000 
1471046400 
1471132800 
1471219200 
1471305600 
1471392000 
1471478400 
1471564800 
1471651200 
1471737600 
1471824000 
1471910400 
1471996800 
1472083200 
1472169600 
1472256000 
1472342400 
1472428800 
1472515200 
1472601600 
1472688000 
1472774400 
1472860800 
1472947200 
1473033600 
1473120000 
1473206400 
1473292800 
1473379200 
1473465600 
1473552000 
1473638400 
1473724800 
1473811200 
1473897600 
1473984000 
1474070400 
1474156800 
1474243200 
1474329600 
1474416000 
1474502400 
1474588800 
1474675200 
1474761600 
1474848000 
1474934400 
1475020800 
1475107200 
1475193600 
1475280000 
1475366400 
1475452800 
1475539200 
1475625600 
1475712000 
1475798400 
1475884800 
1475971200 
1476057600 
1476144000 
1476230400 
1476316800 
1476403200 
1476489600 
1476576000 
1476662400 
1476748800 
1476835200 
1476921600 
1477008000 
1477094400 
1477180800 
1477267200 
1477353600 
1477440000 
1477526400 
1477612800 
1477699200 
1477785600 
1477872000 
1477958400 
1478044800 
1478131200 
1478217600 
1478304000 
1478390400 
1478476800 
1478563200 
1478649600 
1478736000 
1478822400 
1478908800 
1478995200 
1479081600 
1479168000 
1479254400 
1479340800 
1479427200 
1479513600 
1479600000 
1479686400 
1479772800 
1479859200 
1479945600 
1480032000 
1480118400 
1480204800 
1480291200 
1480377600 
1480464000 
1480550400 
1480636800 
1480723200 
1480809600 
1480896000 
1480982400 
1481068800 
1481155200 
1481241600 
1481328000 
1481414400 
1481500800 
1481587200 
1481673600 
1481760000 
1481846400 
1481932800 
1482019200 
1482105600 
1482192000 
1482278400 
1482364800 
1482451200 
1482537600 
1482624000 
1482710400 
1482796800 
1482883200 
1482969600 
1483056000 
1483142400 
1483228800 
1483315200 
1483401600 
1483488000 
1483574400 
1483660800 
1483747200 
1483833600 
1483920000 
1484006400 
1484092800 
1484179200 
1484265600 
1484352000 
1484438400 
1484524800 
1484611200 
1484697600 
1484784000 
1484870400 
1484956800 
1485043200 
1485129600 
1485216000 
1485302400 
1485388800 
1485475200 
1485561600 
1485648000 
1485734400 
1485820800 
1485907200 
1485993600 
1486080000 
1486166400 
1486252800 
1486339200 
1486425600 
1486512000 
1486598400 
1486684800 
1486771200 
1486857600 
1486944000 
1487030400 
1487116800 
1487203200 
1487289600 
1487376000 
1487462400 
1487548800 
1487635200 
1487721600 
1487808000 
1487894400 
1487980800 
1488067200 
1488153600 
1488240000 
1488326400 
1488412800 
1488499200 
1488585600 
1488672000 
1488758400 
1488844800 
1488931200 
1489017600 
1489104000 
1489190400 
1489276800 
1489363200 
1489449600 
1489536000 
1489622400 
1489708800 
1489795200 
1489881600 
1489968000 
1490054400 
1490140800 
1490227200 
1490313600 
1490400000 
1490486400 
1490572800 
1490659200 
1490745600 
1490832000 
1490918400 
1491004800 
1491091200 
1491177600 
1491264000 
1491350400 
1491436800 
1491523200 
1491609600 
1491696000 
1491782400 
1491868800 
1491955200 
1492041600 
1492128000 
1492214400 
1492300800 
1492387200 
1492473600 
1492560000 
1492646400 
1492732800 
1492819200 
1492905600 
1492992000 
1493078400 
1493164800 
1493251200 
1493337600 
1493424000 
1493510400 
1493596800 
1493683200 
1493769600 
1493856000 
1493942400 
1494028800 
1494115200 
1494201600 
1494288000 
1494374400 
1494460800 
1494547200 
1494633600 
1494720000 
1494806400 
1494892800 
1494979200 
1495065600 
1495152000 
1495238400 
1495324800 
1495411200 
1495497600 
1495584000 
1495670400 
1495756800 
1495843200 
1495929600 
1496016000 
1496102400 
1496188800 
1496275200 
1496361600 
1496448000 
1496534400 
1496620800 
1496707200 
1496793600 
1496880000 
1496966400 
1497052800 
1497139200 
1497225600 
1497312000 
1497398400 
1497484800 
1497571200 
1497657600 
1497744000 
1497830400 
1497916800 
1498003200 
1498089600 
1498176000 
1498262400 
1498348800 
1498435200 
1498521600 
1498608000 
1498694400 
1498780800 
1498867200 
1498953600 
1499040000 
1499126400 
1499212800 
1499299200 
1499385600 
1499472000 
1499558400 
1499644800 
1499731200 
1499817600 
1499904000 
1499990400 
1500076800 
1500163200 
1500249600 
1500336000 
1500422400 
1500508800 
1500595200 
1500681600 
1500768000 
1500854400 
1500940800 
1501027200 
1501113600 
1501200000 
1501286400 
1501372800 
1501459200 
1501545600 
1501632000 
1501718400 
1501804800 
1501891200 
1501977600 
1502064000 
1502150400 
1502236800 
1502323200 
1502409600 
1502496000 
1502582400 
1502668800 
1502755200 
1502841600 
1502928000 
1503014400 
1503100800 
1503187200 
1503273600 
1503360000 
1503446400 
1503532800 
1503619200 
1503705600 
1503792000 
1503878400 
1503964800 
1504051200 
1504137600 
1504224000 
1504310400 
1504396800 
1504483200 
1504569600 
1504656000 
1504742400 
1504828800 
1504915200 
1505001600 
1505088000 
1505174400 
1505260800 
1505347200 
1505433600 
1505520000 
1505606400 
1505692800 
1505779200 
1505865600 
1505952000 
1506038400 
1506124800 
1506211200 
1506297600 
1506384000 
1506470400 
1506556800 
1506643200 
1506729600 
1506816000 
1506902400 
1506988800 
1507075200 
1507161600 
1507248000 
1507334400 
1507420800 
1507507200 
1507593600 
1507680000 
1507766400 
1507852800 
1507939200 
1508025600 
1508112000 
1508198400 
1508284800 
1508371200 
1508457600 
1508544000 
1508630400 
1508716800 
1508803200 
1508889600 
1508976000 
1509062400 
1509148800 
1509235200 
1509321600 
1509408000 
1509494400 
1509580800 
1509667200 
1509753600 
1509840000 
1509926400 
1510012800 
1510099200 
1510185600 
1510272000 
1510358400 
1510444800 
1510531200 
1510617600 
1510704000 
1510790400 
1510876800 
1510963200 
1511049600 
1511136000 
1511222400 
1511308800 
1511395200 
1511481600 
1511568000 
1511654400 
1511740800 
1511827200 
1511913600 
1512000000 
1512086400 
1512172800 
1512259200 
1512345600 
1512432000 
1512518400 
1512604800 
1512691200 
1512777600 
1512864000 
1512950400 
1513036800 
1513123200 
1513209600 
1513296000 
1513382400 
1513468800 
1513555200 
1513641600 
1513728000 
1513814400 
1513900800 
1513987200 
1514073600 
1514160000 
1514246400 
1514332800 
1514419200 
1514505600 
1514592000 
1514678400 
1514764800 
1514851200 
1515024000 
1515110400 
1515196800 
1515283200 
1515369600 
1515456000 
1515542400 
1515628800 
1515715200 
1515801600 
1515888000 
1515974400 
1516060800 
1516147200 
1516233600 
1516320000 
1516406400 
1516492800 
1516579200 
1516665600 
1516752000 
1516838400 
1516924800 
1517011200 
1517097600 
1517184000 
1517270400 
1517356800 
1517443200 
1517529600 
1517616000 
1517702400 
1517788800 
1517875200 
1517961600 
1518048000 
1518134400 
1518220800 
1518307200 
1518393600 
1518480000 
1518566400 
1518652800 
1518739200 
1518825600 
1518912000 
1518998400 
1519084800 
1519171200 
1519257600 
1519344000 
1519430400 
1519516800 
1519603200 
1519689600 
1519862400 
1519948800 
1520035200 
1520121600 
1520208000 
1520294400 
1520380800 
1520467200 
1520553600 
1520640000 
1520726400 
1520812800 
1520899200 
1520985600 
1521072000 
1521158400 
1521244800 
1521331200 
1521417600 
1521504000 
1521590400 
1521676800 
1521763200 
1521849600 
1521936000 
1522022400 
1522108800 
1522195200 
1522281600 
1522368000 
1522454400 
1522540800 
1522627200 
1522713600 
1522800000 
1522886400 
1522972800 
1523059200 
1523145600 
1523232000 
1523318400 
1523404800 
1523491200 
1523577600 
1523664000 
1523750400 
1523836800 
1523923200 
1524009600 
1524096000 
1524182400 
1524268800 
1524355200 
1524441600 
1524528000 
1524614400 
1524700800 
1524787200 
1524873600 
1524960000 
1525046400 
1525132800 
1525219200 
1525305600 
1525392000 
1525478400 
1525564800 
1525651200 
1525737600 
1525824000 
1525910400 
1525996800 
1526083200 
1526169600 
1526256000 
1526342400 
1526428800 
1526515200 
1526601600 
1526688000 
1526774400 
1526860800 
1526947200 
1527033600 
1527120000 
1527206400 
1527292800 
1527379200 
1527465600 
1527552000 
1527638400 
1527724800 
1527811200 
1527897600 
1527984000 
1528070400 
1528156800 
1528243200 
1528329600 
1528416000 
1528502400 
1528588800 
1528675200 
1528761600 
1528848000 
1528934400 
1529020800 
1529107200 
1529193600 
1529280000 
1529366400 
1529452800 
1529539200 
1529625600 
1529712000 
1529798400 
1529884800 
1529971200 
1530057600 
1530144000 
1530230400 
1530316800 
1530403200 
1530489600 
1530576000 
1530662400 
1530748800 
1530835200 
1530921600 
1531008000 
1531094400 
1531180800 
1531267200 
1531353600 
1531440000 
1531526400 
1531612800 
1531699200 
1531785600 
1531872000 
1531958400 
1532044800 
1532131200 
1532217600 
1532304000 
1532390400 
1532476800 
1532563200 
1532649600 
1532736000 
1532822400 
1532908800 
1532995200 
1533081600 
1533168000 
1533254400 
1533340800 
1533427200 
1533513600 
1533600000 
1533686400 
1533772800 
1533859200 
1533945600 
1534032000 
1534118400 
1534204800 
1534291200 
1534377600 
1534464000 
1534550400 
1534636800 
1534723200 
1534809600 
1534896000 
1534982400 
1535068800 
1535155200 
1535241600 
1535328000 
1535414400 
1535500800 
1535587200 
1535673600 
1535760000 
1535846400 
1535932800 
1536019200 
1536105600 
1536192000 
1536278400 
1536364800 
1536451200 
1536537600 
1536624000 
1536710400 
1536796800 
1536883200 
1536969600 
1537056000 
1537142400 
1537228800 
1537315200 
1537401600 
1537488000 
1537574400 
1537660800 
1537747200 
1537833600 
1537920000 
1538006400 
1538092800 
1538179200 
1538265600 
1538352000 
1538438400 
1538524800 
1538611200 
1538697600 
1538784000 
1538870400 
1538956800 
1539043200 
1539129600 
1539216000 
1539302400 
1539388800 
1539475200 
1539561600 
1539648000 
1539734400 
1539820800 
1539907200 
1539993600 
1540080000 
1540166400 
1540252800 
1540339200 
1540425600 
1540512000 
1540598400 
1540684800 
1540771200 
1540857600 
1540944000 
1541030400 
1541116800 
1541203200 
1541289600 
1541376000 
1541462400 
1541548800 
1541635200 
1541721600 
1541808000 
1541894400 
1541980800 
1542067200 
1542153600 
1542240000 
1542326400 
1542412800 
1542499200 
1542585600 
1542672000 
1542758400 
1542844800 
1542931200 
1543017600 
1543104000 
1543190400 
1543276800 
1543363200 
1543449600 
1543536000 
1543622400 
1543708800 
1543795200 
1543881600 
1543968000 
1544054400 
1544140800 
1544227200 
1544313600 
1544400000 
1544486400 
1544572800 
1544659200 
1544745600 
1544832000 
1544918400 
1545004800 
1545091200 
1545177600 
1545264000 
1545350400 
1545436800 
1545523200 
1545609600 
1545696000 
1545782400 
1545868800 
1545955200 
1546041600 
1546128000 
1546214400 
1546300800 
1546387200 
1546473600 
1546560000 
1546646400 
1546732800 
1546819200 
1546905600 
1546992000 
1547078400 
1547164800 
1547251200 
1547337600 
1547424000 
1547510400 
1547596800 
1547683200 
1547769600 
1547856000 
1547942400 
1548028800 
1548115200 
1548201600 
1548288000 
1548374400 
1548460800 
1548547200 
1548633600 
1548720000 
1548806400 
1548892800 
1548979200 
1549065600 
1549152000 
1549238400 
1549324800 
1549411200 
1549497600 
1549584000 
1549670400 
1549756800 
1549843200 
1549929600 
1550016000 
1550102400 
1550188800 
1550275200 
1550361600 
1550448000 
1550534400 
1550620800 
1550707200 
1550793600 
1550880000 
1550966400 
1551052800 
1551139200 
1551225600 
1551312000 
1551398400 
1551484800 
1551571200 
1551657600 
1551744000 
1551830400 
1551916800 
1552003200 
1552089600 
1552176000 
1552262400 
1552348800 
1552435200 
1552521600 
1552608000 
1552694400 
1552780800 
1552867200 
1552953600 
1553040000 
1553126400 
1553212800 
1553299200 
1553385600 
1553472000 
1553558400 
1553644800 
1553731200 
1553817600 
1553904000 
1553990400 
1554076800 
1554163200 
1554249600 
1554336000 
1554422400 
1554508800 
1554595200 
1554681600 
1554768000 
1554854400 
1554940800 
1555027200 
1555113600 
1555200000 
1555286400 
1555372800 
1555459200 
1555545600 
1555632000 
1555718400 
1555804800 
1555891200 
1555977600 
1556064000 
1556150400 
1556236800 
1556323200 
1556409600 
1556496000 
1556582400 
1556668800 
1556755200 
1556841600 
1556928000 
1557014400 
1557100800 
1557187200 
1557273600 
1557360000 
1557446400 
1557532800 
1557619200 
1557705600 
1557792000 
1557878400 
1557964800 
1558051200 
1558137600 
1558224000 
1558310400 
1558396800 
1558483200 
1558569600 
1558656000 
1558742400 
1558828800 
1558915200 
1559001600 
1559088000 
1559174400 
1559260800 
1559347200 
1559433600 
1559520000 
1559606400 
1559692800 
1559779200 
1559865600 
1559952000 
1560038400 
1560124800 
1560211200 
1560297600 
1560384000 
1560470400 
1560556800 
1560643200 
1560729600 
1560816000 
1560902400 
1560988800 
1561075200 
1561161600 
1561248000 
1561334400 
1561420800 
1561507200 
1561593600 
1561680000 
1561766400 
1561852800 
1561939200 
1562025600 
1562112000 
1562198400 
1562284800 
1562371200 
1562457600 
1562544000 
1562630400 
1562716800 
1562803200 
1562889600 
1562976000 
1563062400 
1563148800 
1563235200 
1563321600 
1563408000 
1563494400 
1563580800 
1563667200 
1563753600 
1563840000 
1563926400 
1564012800 
1564099200 
1564185600 
1564272000 
1564358400 
1564444800 
1564531200 
1564617600 
1564704000 
1564790400 
1564876800 
1564963200 
1565049600 
1565136000 
1565222400 
1565308800 
1565395200 
1565481600 
1565568000 
1565654400 
1565740800 
1565827200 
1565913600 
1566000000 
1566086400 
1566172800 
1566259200 
1566345600 
1566432000 
1566518400 
1566604800 
1566691200 
1566777600 
1566864000 
1566950400 
1567036800 
1567123200 
1567209600 
1567296000 
1567382400 
1567468800 
1567555200 
1567641600 
1567728000 
1567814400 
1567900800 
1567987200 
1568073600 
1568160000 
1568246400 
1568332800 
1568419200 
1568505600 
1568592000 
1568678400 
1568764800 
1568851200 
1568937600 
1569024000 
1569110400 
1569196800 
1569283200 
1569369600 
1569456000 
1569542400 
1569628800 
1569715200 
1569801600 
1569888000 
1569974400 
1570060800 
1570147200 
1570233600 
1570320000 
1570406400 
1570492800 
1570579200 
1570665600 
1570752000 
1570838400 
1570924800 
1571011200 
1571097600 
1571184000 
1571270400 
1571356800 
1571443200 
1571529600 
1571616000 
1571702400 
1571788800 
1571875200 
1571961600 
1572048000 
1572134400 
1572220800 
1572307200 
1572393600 
1572480000 
1572566400 
1572652800 
1572739200 
1572825600 
1572912000 
1572998400 
1573084800 
1573171200 
1573257600 
1573344000 
1573430400 
1573516800 
1573603200 
1573689600 
1573776000 
1573862400 
1573948800 
1574035200 
1574121600 
1574208000 
1574294400 
1574380800 
1574467200 
1574553600 
1574640000 
1574726400 
1574812800 
1574899200 
1574985600 
1575072000 
1575158400 
1575244800 
1575331200 
1575417600 
1575504000 
1575590400 
1575676800 
1575763200 
1575849600 
1575936000 
1576022400 
1576108800 
1576195200 
1576281600 
1576368000 
1576454400 
1576540800 
1576627200 
1576713600 
1576800000 
1576886400 
1576972800 
1577059200 
1577145600 
1577232000 
1577318400 
1577404800 
1577491200 
1577577600 
1577664000 
1577750400 
1577836800 
1577923200 
1578009600 
1578096000 
1578182400 
1578268800 
1578355200 
1578441600 
1578528000 
1578614400 
1578700800 
1578787200 
1578873600 
1578960000 
1579046400 
1579132800 
1579219200 
1579305600 
1579392000 
1579478400 
1579564800 
1579651200 
1579737600 
1579824000 
1579910400 
1579996800 
1580083200 
1580169600 
1580256000 
1580342400 
1580428800 
1580515200 
1580601600 
1580688000 
1580774400 
1580860800 
1580947200 
1581033600 
1581120000 
1581206400 
1581292800 
1581379200 
1581465600 
1581552000 
1581638400 
1581724800 
1581811200 
1581897600 
1581984000 
1582070400 
1582156800 
1582243200 
1582329600 
1582416000 
1582502400 
1583280000 
1583366400 
1583452800 
1583539200 
1583625600 
1583712000 
1583798400 
1583884800 
1583971200 
1584057600 
1584144000 
1584230400 
1584316800 
1584403200 
1584489600 
1584576000 
1584662400 
1584748800 
1584835200 
1584921600 
1585008000 
1585094400 
1585180800 
1585267200 
1585353600 
1585440000 
1585526400 
1585612800 
1585699200 
1585785600 
1585872000 
1585958400 
1586044800 
1586131200 
1586217600 
1586304000 
1586390400 
1586476800 
1586563200 
1586649600 
1586736000 
1586822400 
1586908800 
1586995200 
1587081600 
1587168000 
1587254400 
1587340800 
1587427200 
1587513600 
1587600000 
1587686400 
1587772800 
1587859200 
1587945600 
1588032000 
1588118400 
1588204800 
1588291200 
1588377600 
1588464000 
1588550400 
1588636800 
1588723200 
1588809600 
1588896000 
1588982400 
1589068800 
1589155200 
1589241600 
1589328000 
1589414400 
1589500800 
1589587200 
1589673600 
1589760000 
1589846400 
1589932800 
1590019200