1022025660 
1023408000 
1023494400 
1023506367 2.33
1023516872 2.33
1023527733 2.33
1023538677 2.33
1023550095 2.33
1023560215 2.33
1023571037 2.33
1023580800 
1023581783 2.32
1023592637 2.33
1023667200 
1023686129 2.33
1023753600 
1023773220 2.34
1023840000 
1023859463 2.33
1023870662 2.33
1023926400 
1023938111 2.33
1023953330 2.33
1023966861 2.33
1023981597 2.32
1023996160 2.26
1024010522 2.27
1024012800 
1024024921 2.26
1024039320 2.27
1024053720 2.27
1024068875 2.27
1024082731 2.26
1024097102 2.27
1024099200 
1024111495 2.27
1024125943 2.27
1024137473 2.26
1024151978 2.27
1024166278 2.27
1024180663 2.26
1024185600 
1024195257 2.26
1024209702 2.27
1024224811 2.26
1024238123 2.27
1024252582 2.27
1024267054 2.27
1024272000 
1024281648 2.28
1024296019 2.28
1024311275 2.28
1024324992 2.28
1024339266 2.28
1024354046 2.29
1024358400 
1024368438 2.28
1024383067 2.28
1024397747 2.29
1024412411 2.29
1024426719 2.28
1024441186 2.29
1024444800 
1024454990 1.89
1024462853 2.29
1024477178 2.28
1024491781 2.28
1024506508 2.28
1024520904 2.29
1024531200 
1024535292 2.29
1024549826 2.29
1024564099 2.28
1024578209 2.28
1024592626 2.28
1024606577 2.28
1024617600 
1024620873 2.29
1024635416 2.28
1024649687 2.28
1024664301 2.29
1024678685 2.28
1024693109 2.28
1024704000 
1024707883 2.29
1024722421 2.29
1024736693 2.28
1024751091 2.28
1024765521 2.29
1024779892 2.28
1024790400 
1024794314 2.28
1024808829 2.28
1024823247 2.28
1024837671 2.28
1024852760 2.28
1024958468 2.28
1024963200 
1024971529 2.28
1024985927 2.28
1025000299 2.28
1025012766 2.28
1025027129 2.28
1025041526 2.28
1025049600 
1025055872 2.28
1025070053 2.28
1025084729 2.28
1025100200 2.27
1025114599 2.28
1025125289 2.28
1025136000 
1025139490 2.28
1025153928 2.28
1025168310 2.28
1025183122 2.29
1025197691 2.29
1025212224 2.29
1025222400 
1025226292 2.35
1025240757 2.35
1025255150 2.35
1025269450 2.36
1025283893 2.35
1025298315 2.35
1025308800 
1025313496 2.35
1025327122 2.35
1025341526 2.35
1025355910 2.35
1025371505 2.36
1025385677 2.34
1025395200 
1025401110 2.35
1025414618 2.35
1025429079 2.35
1025443428 2.35
1025457860 2.35
1025480089 2.33
1025481600 
1025493847 2.35
1025508329 2.35
1025522653 2.35
1025538480 2.36
1025552888 2.35
1025568000 
1025568018 2.35
1025582065 2.35
1025596217 2.35
1025610626 2.35
1025626474 2.35
1025640771 2.35
1025654400 
1025655190 2.35
1025669701 2.35
1025689378 2.35
1025703657 2.35
1025718427 2.36
1025732741 2.36
1025740800 
1025747393 2.36
1025755501 2.35
1025769137 2.35
1025780461 2.35
1025791097 2.35
1025805552 2.35
1025819915 2.31
1025827200 
1025834321 2.31
1025848508 2.35
1025862919 2.35
1025877430 2.36
1025891864 2.36
1025907282 2.37
1025913600 
1025921076 2.37
1025933355 2.36
1025942711 2.37
1025957127 2.37
1025988096 1.93
1025998834 2.37
1026000000 
1026013502 2.37
1026027876 2.37
1026042309 2.37
1026056899 2.37
1026071461 2.37
1026086048 2.37
1026086400 
1026107690 2.37
1026129641 2.36
1026141303 2.02
1026150139 2.37
1026164982 2.36
1026172800 
1026179541 2.37
1026194123 2.36
1026208692 2.37
1026223425 2.37
1026237973 2.36
1026252551 2.36
1026259200 
1026268292 2.36
1026281359 2.36
1026295731 2.35
1026310136 2.36
1026329850 2.37
1026344280 2.37
1026345600 
1026358685 2.36
1026373087 2.36
1026387478 2.36
1026401472 1.93
1026409757 2.36
1026423730 2.37
1026432000 
1026438359 2.37
1026452927 2.36
1026467294 2.36
1026481803 2.36
1026496808 2.37
1026510651 2.36
1026518400 
1026525026 2.37
1026539466 2.37
1026553880 2.37
1026565828 2.37
1026580748 2.36
1026594619 2.36
1026604800 
1026609057 2.36
1026623432 2.37
1026637832 2.36
1026653406 2.36
1026667811 2.37
1026682220 2.37
1026691200 
1026696604 2.37
1026711411 2.37
1026725412 2.36
1026740201 2.36
1026754561 2.36
1026768596 2.36
1026777600 
1026782704 2.35
1026797747 2.35
1026811667 2.35
1026826084 2.35
1026842220 2.36
1026857626 2.36
1026864000 
1026871034 2.36
1026885430 2.36
1026899824 2.36
1026914232 2.36
1026927919 2.35
1026943856 2.35
1026957023 2.35
1026971451 2.35
1027017799 2.35
1027030078 2.35
1027036800 
1027044184 2.36
1027076337 2.23
1027085274 2.36
1027098940 2.36
1027107766 2.36
1027120575 2.36
1027123200 
1027134978 2.35
1027156547 2.35
1027170970 2.35
1027193074 2.35
1027202825 2.35
1027209600 
1027214660 2.36
1027229091 2.35
1027243453 2.34
1027257901 2.35
1027272302 2.35
1027286675 2.35
1027296000 
1027301352 2.35
1027315652 2.35
1027330486 2.36
1027344824 2.36
1027359264 2.36
1027373689 2.36
1027382400 
1027468800 
1027473324 2.36
1027485372 2.36
1027499882 2.36
1027514844 2.36
1027529488 2.36
1027543814 2.37
1027555200 
1027558585 2.35
1027573065 2.36
1027586166 2.35
1027601231 2.36
1027615580 2.35
1027630137 2.35
1027641600 
1027644551 2.35
1027659851 2.35
1027673344 2.36
1027687122 1.85
1027695041 2.35
1027709226 2.35
1027723635 2.35
1027728000 
1027738127 2.35
1027752534 2.35
1027766936 2.34
1027781565 2.34
1027795740 2.34
1027810163 2.34
1027814400 
1027824541 2.34
1027840132 2.36
1027853845 2.34
1027868252 2.34
1027882656 2.34
1027897041 2.34
1027900800 
1027911446 2.35
1027926885 2.34
1027940427 2.34
1027955340 2.34
1027969416 2.34
1027983817 2.35
1027987200 
1027998234 2.34
1028012881 2.34
1028027139 2.33
1028042191 2.35
1028056150 2.35
1028070715 2.35
1028073600 
1028085178 2.35
1028099573 2.35
1028114171 2.35
1028128986 2.35
1028144838 2.33
1028157354 2.35
1028160000 
1028171884 2.35
1028193801 2.35
1028209332 2.35
1028224396 2.35
1028238155 2.35
1028246400 
1028252411 2.35
1028266784 2.35
1028285085 2.35
1028295603 2.35
1028309954 2.36
1028321737 2.35
1028332800 
1028339026 2.35
1028353360 2.25
1028364788 2.35
1028379219 2.35
1028393577 2.36
1028407945 2.35
1028419200 
1028422583 2.36
1028436913 2.35
1028451193 2.36
1028465597 2.35
1028480016 2.35
1028495399 2.35
1028505600 
1028508786 2.35
1028523203 2.35
1028537662 2.35
1028552357 2.35
1028566867 2.35
1028581439 2.36
1028592000 
1028595695 2.36
1028610073 2.35
1028624598 2.35
1028639880 2.36
1028654621 2.36
1028668884 2.36
1028678400 
1028684249 2.36
1028697866 2.36
1028712310 2.36
1028726921 2.36
1028739227 2.36
1028753540 2.35
1028764800 
1028767972 2.35
1028782438 2.36
1028796794 2.36
1028812407 2.35
1028826749 2.36
1028841034 2.36
1028851200 
1028852040 2.36
1028863105 2.36
1028877283 2.36
1028891840 2.37
1028906357 2.37
1028920530 2.37
1028934808 2.37
1028937600 
1028949266 2.36
1028963879 2.37
1028978299 2.35
1028993403 2.36
1029007400 2.37
1029021983 2.36
1029024000 
1029046126 2.37
1029060527 2.37
1029075031 2.37
1029089325 2.37
1029103711 2.37
1029110400 
1029118176 2.37
1029132562 2.37
1029147031 2.37
1029161667 2.37
1029175865 2.37
1029190260 2.36
1029196800 
1029204725 2.37
1029219212 2.36
1029233695 2.37
1029248246 2.37
1029262716 2.37
1029277101 2.37
1029283200 
1029291382 2.37
1029305594 2.38
1029319950 2.37
1029334577 2.37
1029348933 2.37
1029363314 2.38
1029369600 
1029377794 2.38
1029392121 2.38
1029406681 2.37
1029420975 2.37
1029435040 2.37
1029449352 2.38
1029456000 
1029464424 2.37
1029478498 2.39
1029492909 2.37
1029507692 2.37
1029521936 2.37
1029536266 2.37
1029542400 
1029550795 2.37
1029565114 2.37
1029579484 2.37
1029594091 2.37
1029608210 2.37
1029622613 2.37
1029628800 
1029637084 2.37
1029651617 2.37
1029666131 2.37
1029675527 2.38
1029689733 2.37
1029704365 2.37
1029715200 
1029718833 2.37
1029733208 2.37
1029747575 2.36
1029769595 2.37
1029795682 2.37
1029801600 
1029809992 2.37
1029824394 2.37
1029838691 2.36
1029852970 2.37
1029867648 2.37
1029882402 2.37
1029888000 
1029896528 2.37
1029910911 2.36
1029925430 2.37
1029974400 
1030060800 
1030147200 
1030187184 2.36
1030197657 2.37
1030204935 2.36
1030211980 2.36
1030219191 2.36
1030226395 2.37
1030233600 
1030233991 2.36
1030252241 2.37
1030266888 2.36
1030281133 2.36
1030295669 2.37
1030310088 2.36
1030320000 
1030324718 2.36
1030339252 2.36
1030359110 2.36
1030370821 2.36
1030385079 2.36
1030392354 2.37
1030399585 2.36
1030406400 
1030406865 2.36
1030413358 2.36
1030420836 2.36
1030433004 2.36
1030455272 2.37
1030484775 2.37
1030492800 
1030509121 2.37
1030521269 2.37
1030528403 2.37
1030535556 2.36
1030542834 2.37
1030550018 2.37
1030557108 2.36
1030564313 2.37
1030571430 2.36
1030578351 2.37
1030579200 
1030585931 2.37
1030593117 2.36
1030600375 2.36
1030607426 2.36
1030614942 2.37
1030622071 2.35
1030629234 2.35
1030636660 2.36
1030643716 2.37
1030650808 2.36
1030658093 2.35
1030665418 2.35
1030665600 
1030672598 2.36
1030679645 2.36
1030686925 2.36
1030694092 2.36
1030701235 2.36
1030708643 2.35
1030715837 2.36
1030723078 2.36
1030730316 2.35
1030737559 2.36
1030744371 2.35
1030751715 2.36
1030752000 
1030758825 2.35
1030765931 2.35
1030773202 2.35
1030780366 2.35
1030787621 2.35
1030794779 2.35
1030802110 2.35
1030809295 2.35
1030816503 2.35
1030823611 2.35
1030830912 2.35
1030838070 2.35
1030838400 
1030845308 2.34
1030852500 2.35
1030859637 2.35
1030866874 2.35
1030874124 2.35
1030881309 2.35
1030888439 2.34
1030895675 2.34
1030902843 2.35
1030910048 2.35
1030917209 2.35
1030924489 2.35
1030924800 
1030931663 2.35
1030938865 2.35
1030946023 2.36
1030953252 2.36
1030960466 2.35
1030967738 2.34
1030974673 2.72
1030982087 2.34
1030989264 2.36
1030996269 2.36
1031003535 2.34
1031010729 2.34
1031011200 
1031017959 2.34
1031025117 2.36
1031032366 2.34
1031039533 2.34
1031046797 2.35
1031054031 2.35
1031061232 2.35
1031068091 2.34
1031075286 2.34
1031083027 2.34
1031090017 2.34
1031097167 2.35
1031097600 
1031104397 2.34
1031111522 2.34
1031118780 2.34
1031125991 2.35
1031132931 2.34
1031140054 2.35
1031147279 2.35
1031154461 2.35
1031161682 2.35
1031168875 2.35
1031176128 2.35
1031183314 2.35
1031184000 
1031190458 2.35
1031197631 2.35
1031204893 2.35
1031212022 2.35
1031218173 2.45
1031226933 2.35
1031233675 2.38
1031240535 2.34
1031248089 2.35
1031255196 2.34
1031261455 2.34
1031268613 2.35
1031270400 
1031275811 2.34
1031282998 2.35
1031290231 2.35
1031297435 2.34
1031304666 2.34
1031311806 2.34
1031319019 2.34
1031327175 2.34
1031334364 2.36
1031341545 2.34
1031348583 2.35
1031355744 2.35
1031356800 
1031363003 2.35
1031370165 2.35
1031377416 2.34
1031384588 2.35
1031391813 2.34
1031399067 2.35
1031406279 2.35
1031413475 2.34
1031420719 2.34
1031427918 2.34
1031435083 2.34
1031442285 2.34
1031443200 
1031449741 2.34
1031457016 2.35
1031464151 2.35
1031471350 2.35
1031478670 2.34
1031485856 2.34
1031493021 2.35
1031500228 2.35
1031507469 2.34
1031514641 2.34
1031521830 2.34
1031529089 2.34
1031529600 
1031536256 2.35
1031543482 2.34
1031550733 2.35
1031557913 2.34
1031564984 2.34
1031572291 2.35
1031579556 2.35
1031586753 2.35
1031593920 2.34
1031601086 2.35
1031608361 2.35
1031615545 2.35
1031616000 
1031622698 2.35
1031629943 2.35
1031637242 2.34
1031644332 2.35
1031651255 2.35
1031658222 2.34
1031665907 2.35
1031673131 2.34
1031678917 2.35
1031687527 2.34
1031693685 2.34
1031700840 2.35
1031702400 
1031708067 2.35
1031715311 2.35
1031722477 2.35
1031729679 2.35
1031736951 2.35
1031744109 2.35
1031751276 2.35
1031758702 2.35
1031765761 2.35
1031778574 2.36
1031785810 2.35
1031788800 
1031793085 2.36
1031800264 2.36
1031807529 2.36
1031814771 2.35
1031821972 2.36
1031829347 2.35
1031836372 2.35
1031843979 2.35
1031850998 2.36
1031858186 2.36
1031865387 2.36
1031872592 2.35
1031875200 
1031879783 2.36
1031887024 2.36
1031894256 2.36
1031901470 2.36
1031908498 2.36
1031915704 2.36
1031922869 2.35
1031929391 2.35
1031937595 2.35
1031944865 2.36
1031949536 2.36
1031959278 2.35
1031961600 
1031966466 2.35
1031973675 2.36
1031980852 2.35
1031988066 2.35
1031995271 2.36
1032002469 2.35
1032009666 2.35
1032017035 2.36
1032024067 2.36
1032031285 2.35
1032038467 2.35
1032045670 2.35
1032048000 
1032052844 2.36
1032060081 2.36
1032067280 2.35
1032074498 2.35
1032081675 2.36
1032088874 2.36
1032096072 2.36
1032103130 2.35
1032110480 2.35
1032117672 2.35
1032124867 2.36
1032129422 2.36
1032134400 
1032136637 2.36
1032143896 2.35
1032151084 2.35
1032158470 2.36
1032165859 2.35
1032173170 2.34
1032180637 2.35
1032188249 2.34
1032195294 2.36
1032202480 2.36
1032209685 2.35
1032216899 2.35
1032220800 
1032224060 2.36
1032231284 2.36
1032238595 2.36
1032245774 2.36
1032252956 2.35
1032260178 2.37
1032267356 2.36
1032274835 2.35
1032281774 2.35
1032289086 2.35
1032296285 2.35
1032303606 2.36
1032307200 
1032310782 2.35
1032318125 2.35
1032325313 2.35
1032332562 2.34
1032339732 2.35
1032346915 2.35
1032354166 2.35
1032361595 2.35
1032368574 2.35
1032375798 2.35
1032383091 2.35
1032388707 2.35
1032395971 2.35
1032479790 2.35
1032480000 
1032487034 2.35
1032494251 2.35
1032501438 2.35
1032508618 2.35
1032515772 2.38
1032523123 2.35
1032530388 2.35
1032537823 2.35
1032544746 2.35
1032551928 2.35
1032559179 2.35
1032566280 2.35
1032566400 
1032573491 2.35
1032580698 2.35
1032587907 2.34
1032595083 2.35
1032602279 2.35
1032609492 2.35
1032616651 2.35
1032623954 2.34
1032630942 2.35
1032638289 2.35
1032645480 2.35
1032652688 2.34
1032652800 
1032660106 2.34
1032667097 2.35
1032674290 2.35
1032681501 2.35
1032688674 2.36
1032691109 2.34
1032698306 2.34
1032705497 2.35
1032712714 2.35
1032719896 2.35
1032727111 2.34
1032734309 2.34
1032739200 
1032741497 2.34
1032748703 2.34
1032755875 2.34
1032763455 2.35
1032770662 2.35
1032777895 2.34
1032785059 2.34
1032792510 2.35
1032799458 2.34
1032806830 2.34
1032814041 2.34
1032821264 2.34
1032825600 
1032828439 2.34
1032835761 2.35
1032842966 2.35
1032850293 2.35
1032857522 2.35
1032864722 2.35
1032871884 2.35
1032879298 2.35
1032886280 2.35
1032893471 2.34
1032900678 2.35
1032907862 2.35
1032912000 
1032915067 2.35
1032922258 2.35
1032929481 2.35
1032936664 2.35
1032943843 2.34
1032951095 2.35
1032958418 2.35
1032965815 2.35
1032972802 2.34
1032980005 2.34
1032987203 2.35
1032994414 2.35
1033001613 2.35
1033008806 2.35
1033068125 2.35
1033075371 2.34
1033082599 2.34
1033084800 
1033087068 2.34
1033094266 2.34
1033101461 2.33
1033108716 2.34
1033115913 2.34
1033123376 2.35
1033130579 2.35
1033138017 2.34
1033144954 2.34
1033152185 2.34
1033159416 2.34
1033166528 2.34
1033171200 
1033173603 2.35
1033180821 2.33
1033188004 2.34
1033195214 2.35
1033202414 2.35
1033209960 2.35
1033217165 2.35
1033224655 2.35
1033231574 2.35
1033238758 2.35
1033245960 2.35
1033253173 2.35
1033257600 
1033260486 2.35
1033267687 2.35
1033274989 2.35
1033282197 2.35
1033289389 2.35
1033296600 2.35
1033303874 2.35
1033311181 2.35
1033318383 2.35
1033325590 2.35
1033332792 2.35
1033339986 2.35
1033344000 
1033347177 2.35
1033354390 2.35
1033361599 2.34
1033368789 2.34
1033375998 2.35
1033383187 2.35
1033390389 2.34
1033397801 2.35
1033404790 2.34
1033412017 2.35
1033419248 2.35
1033426462 2.45
1033430400 
1033433733 2.34
1033440914 2.35
1033448125 2.34
1033455335 2.34
1033462659 2.35
1033469918 2.35
1033477236 2.35
1033492170 2.35
1033499680 2.35
1033506892 2.35
1033514231 2.35
1033516800 
1033521299 2.35
1033528623 2.35
1033535814 2.35
1033542997 2.34
1033550206 2.34
1033557485 2.35
1033564969 2.34
1033572443 2.35
1033579422 2.35
1033601111 2.35
1033603200 
1033608269 2.35
1033615620 2.34
1033622736 2.35
1033629940 2.35
1033637138 2.35
1033644338 2.36
1033651556 2.37
1033661089 2.37
1033668227 2.37
1033675540 2.38
1033682407 2.37
1033689600 
1033689890 2.36
1033697198 2.36
1033704444 2.37
1033711619 2.36
1033718809 2.37
1033725990 2.36
1033733222 2.36
1033740402 2.36
1033747857 2.36
1033754811 2.38
1033761847 2.37
1033768362 2.37
1033775541 2.37
1033776000 
1033782710 2.36
1033789922 2.36
1033796916 2.35
1033804303 2.36
1033811584 2.36
1033818722 2.37
1033825923 2.37
1033833306 2.37
1033840314 2.37
1033847535 2.37
1033854710 2.36
1033861893 2.36
1033862400 
1033869119 2.36
1033876219 2.36
1033883509 2.36
1033890925 2.36
1033897901 2.37
1033905112 2.38
1033912411 2.36
1033919712 2.36
1033926947 2.36
1033934080 2.36
1033941229 2.37
1033948419 2.37
1033948800 
1033955626 2.34
1033962819 2.37
1033970043 2.37
1033977242 2.37
1033984415 2.37
1033991574 2.40
1033998938 2.37
1034006375 2.38
1034013438 2.37
1034024150 2.36
1034034793 2.37
1034035200 
1034042189 2.37
1034049420 2.36
1034056569 2.36
1034063770 2.36
1034070990 2.37
1034078351 2.37
1034085570 2.36
1034092975 2.36
1034099962 2.37
1034107198 2.36
1034118269 2.36
1034121600 
1034128822 2.37
1034136053 2.36
1034138254 2.24
1034145457 2.37
1034152652 2.37
1034159714 2.37
1034167055 2.37
1034174337 2.37
1034181436 2.37
1034188649 2.37
1034195828 2.37
1034203084 2.37
1034208000 
1034210150 2.36
1034217623 2.37
1034224864 2.37
1034232022 2.35
1034239231 2.36
1034246523 2.36
1034254087 2.36
1034261359 2.36
1034268515 2.36
1034275672 2.36
1034282952 2.37
1034294400 
1034296725 2.34
1034303946 2.34
1034311174 2.35
1034318448 2.34
1034325699 2.33
1034333067 2.34
1034340268 2.34
1034354313 2.37
1034361746 2.36
1034368712 2.36
1034375907 2.35
1034380800 
1034385245 2.40
1034392422 2.39
1034399609 2.40
1034406797 2.35
1034414072 2.35
1034421241 2.35
1034428436 2.35
1034435880 2.35
1034442882 2.35
1034450058 2.35
1034457257 2.35
1034464449 2.35
1034467200 
1034471641 2.35
1034478865 2.35
1034486062 2.34
1034493246 2.35
1034500453 2.35
1034507665 2.35
1034514854 2.35
1034522057 2.35
1034529289 2.35
1034536485 2.35
1034543671 2.35
1034550858 2.35
1034553600 
1034558069 2.35
1034565281 2.35
1034572500 2.35
1034579671 2.35
1034586865 2.35
1034594071 2.35
1034601257 2.35
1034608668 2.35
1034615554 2.35
1034622952 2.34
1034630129 2.35
1034637150 2.34
1034640000 
1034644704 2.35
1034651916 2.35
1034659123 2.35
1034666327 2.35
1034673611 2.35
1034680647 2.36
1034687858 2.35
1034695316 2.39
1034702286 2.35
1034709704 2.40
1034716760 2.35
1034724036 2.35
1034726400 
1034731634 2.36
1034738435 2.36
1034745637 2.36
1034752838 2.29
1034760028 2.29
1034767192 2.29
1034774363 2.29
1034781839 2.36
1034788941 2.36
1034796321 2.36
1034803524 2.36
1034810672 2.37
1034812800 
1034817920 2.34
1034825162 2.34
1034832285 2.34
1034839345 2.38
1034853008 2.37
1034860201 2.37
1034867485 2.38
1034874619 2.37
1034881868 2.38
1034899200 
1034905749 2.38
1034912992 2.36
1034920199 2.38
1034927370 2.37
1034934570 2.37
1034941748 2.37
1034948949 2.37
1034956456 2.37
1034963493 2.37
1034970559 2.37
1034977740 2.37
1034984966 2.37
1034985600 
1034992212 2.37
1034999411 2.37
1035006617 2.37
1035013813 2.37
1035021037 2.37
1035028248 2.37
1035035445 2.37
1035042882 2.37
1035049855 2.37
1035057095 2.37
1035064310 2.38
1035071442 2.37
1035072000 
1035078641 2.37
1035085871 2.38
1035093134 2.37
1035100256 2.37
1035107328 2.37
1035114632 2.37
1035121814 2.37
1035128997 2.38
1035136275 2.38
1035143415 2.37
1035150685 2.37
1035157867 2.38
1035158400 
1035165017 2.37
1035172222 2.37
1035179392 2.37
1035186579 2.37
1035193788 2.37
1035201008 2.37
1035208219 2.37
1035215617 2.37
1035222641 2.37
1035229656 2.37
1035236871 2.37
1035244057 2.37
1035244800 
1035251185 2.38
1035258454 2.37
1035265656 2.37
1035272855 2.36
1035280057 2.37
1035315750 2.37
1035323024 2.36
1035330605 2.36
1035331200 
1035337451 2.36
1035344838 2.36
1035352261 2.36
1035359410 2.37
1035378232 2.37
1035387700 2.36
1035394994 2.37
1035402197 2.37
1035410439 2.37
1035414853 2.37
1035417600 
1035421888 2.37
1035428502 2.37
1035435721 2.37
1035446281 2.37
1035450047 2.37
1035456975 2.38
1035464731 2.38
1035475257 2.37
1035479005 2.38
1035484986 2.38
1035493707 2.38
1035499825 2.37
1035504000 
1035507854 2.38
1035514784 2.38
1035525564 2.37
1035532945 2.38
1035535560 2.37
1035547276 2.37
1035554389 2.38
1035562074 2.37
1035569031 2.36
1035576119 2.39
1035583274 2.37
1035587441 2.39
1035590400 
1035594635 2.38
1035601026 2.37
1035608811 2.37
1035614585 2.38
1035623225 2.37
1035630650 2.37
1035636860 2.37
1035644981 2.38
1035652241 2.38
1035659363 2.37
1035666570 2.38
1035673439 2.37
1035676800 
1035679914 2.38
1035687920 2.37
1035694768 2.37
1035702714 2.38
1035709973 2.38
1035720828 2.37
1035727471 2.37
1035741610 2.38
1035748973 2.38
1035756199 2.38
1035763200 
1035763254 2.38
1035770394 2.37
1035777796 2.38
1035784899 2.36
1035794586 2.38
1035798573 2.37
1035808833 2.38
1035812983 2.37
1035823250 2.37
1035830638 2.37
1035837720 2.37
1035844901 2.37
1035848841 2.36
1035849600 
1035856716 2.37
1035863321 2.37
1035871592 2.36
1035881159 2.36
1035884261 2.36
1035895402 2.36
1035902738 2.36
1035909515 2.36
1035916643 2.37
1035923808 2.36
1035928336 2.37
1035936000 
1035938236 2.36
1035943231 2.36
1035952715 2.37
1035956703 2.36
1035967121 2.37
1035970874 2.37
1035978201 2.36
1035989063 2.37
1035995995 2.37
1036003144 2.37
1036010403 2.37
1036017633 2.37
1036022384 2.36
1036022400 
1036031849 2.37
1036039037 2.36
1036046238 2.36
1036051200 2.36
1036060598 2.36
1036065667 2.37
1036075707 2.36
1036082440 2.37
1036089616 2.37
1036096851 2.37
1036104081 2.37
1036108800 
1036111377 2.37
1036118560 2.37
1036125768 2.36
1036130673 2.36
1036136290 2.37
1036147222 2.37
1036154708 2.37
1036162010 2.37
1036166335 2.38
1036173462 2.38
1036179482 2.38
1036190466 2.37
1036195040 2.38
1036195200 
1036202567 2.38
1036212013 2.38
1036215755 2.38
1036223966 2.38
1036230993 2.37
1036237082 2.37
1036245915 2.41
1036254948 2.34
1036262438 2.39
1036269777 2.46
1036277018 2.38
1036281510 2.37
1036281600 
1036288606 2.38
1036296136 2.37
1036303261 2.37
1036310466 2.37
1036320194 2.37
1036324919 2.37
1036334576 2.37
1036339314 2.37
1036345200 2.37
1036346062 2.37
1036353607 2.37
1036360833 2.37
1036367667 2.38
1036368000 
1036375108 2.38
1036385241 2.37
1036389836 2.37
1036399699 2.38
1036406613 2.38
1036410920 2.37
1036512000 
1036540800 
1036549869 2.37
1036555169 2.37
1036564246 2.40
1036568675 2.37
1036575830 2.37
1036585616 2.37
1036592745 2.37
1036600035 2.37
1036605370 2.37
1036614544 2.35
1036621658 2.35
1036627200 
1036628903 2.35
1036634248 2.35
1036643369 2.36
1036650403 2.35
1036657999 2.35
1036663174 2.35
1036672603 2.35
1036677457 2.35
1036686739 2.36
1036693664 2.35
1036701291 2.35
1036708556 2.35
1036713600 
1036715441 2.35
1036721042 2.35
1036727339 2.35
1036736065 2.35
1036753330 2.35
1036760420 2.36
1036768086 2.35
1036781770 2.34
1036784922 2.34
1036791983 2.34
1036800000 
1036807954 2.35
1036824914 2.35
1036844109 2.35
1036851817 2.35
1036882156 2.35
1036886400 
1036886598 2.35
1036917586 2.35
1036972800 
1036984584 2.35
1036996382 2.35
1037003522 2.35
1037010879 2.35
1037018055 2.35
1037025407 2.35
1037032337 2.35
1037039361 2.35
1037046659 2.36
1037053417 2.35
1037059200 
1037060981 2.35
1037067927 2.35
1037072598 2.38
1037082565 2.36
1037089755 2.36
1037096909 2.36
1037104072 2.36
1037111548 2.35
1037118177 2.35
1037125414 2.36
1037132966 2.35
1037140518 2.35
1037144301 2.36
1037145600 
1037154973 2.35
1037161876 2.35
1037169114 2.36
1037173318 2.36
1037183675 2.36
1037190398 2.36
1037198489 2.35
1037205270 2.36
1037212442 2.35
1037219346 2.36
1037226969 2.36
1037232000 
1037234065 2.36
1037241042 2.35
1037248233 2.36
1037255426 2.36
1037262390 2.35
1037269601 2.35
1037276887 2.36
1037284326 2.37
1037291328 2.36
1037298526 2.35
1037305667 2.36
1037313512 2.35
1037318400 
1037320862 2.35
1037324822 2.35
1037335176 2.35
1037342350 2.35
1037351572 2.36
1037396059 2.34
1037404800 
1037414076 2.35
1037419574 2.34
1037426409 2.35
1037435405 2.35
1037440584 2.34
1037448012 2.35
1037456961 2.34
1037462521 2.35
1037469942 2.34
1037476669 2.35
1037483874 2.36
1037491200 
1037492878 2.34
1037500098 2.35
1037505563 2.36
1037512660 2.35
1037519583 2.35
1037527280 2.35
1037534095 2.34
1037541463 2.35
1037548771 2.34
1037557708 2.35
1037562523 2.35
1037572213 2.35
1037577157 2.35
1037577600 
1037584785 2.35
1037592077 2.36
1037599274 2.35
1037607849 2.34
1037612511 2.33
1037622227 2.35
1037629705 2.34
1037636632 2.43
1037643998 2.34
1037650940 2.34
1037658391 2.34
1037664000 
1037665719 2.34
1037671047 2.35
1037680027 2.34
1037687321 2.34
1037694431 2.34
1037700080 2.35
1037708804 2.35
1037716081 2.44
1037723169 2.36
1037730535 2.36
1037737732 2.36
1037744980 2.36
1037749600 2.36
1037750400 
1037759357 2.37
1037763943 2.35
1037771701 2.34
1037779105 2.36
1037788207 2.35
1037831386 2.35
1037835642 2.34
1037836800 
1037844167 2.34
1037851512 2.35
1037858445 2.34
1037865168 2.35
1037874572 2.34
1037882123 2.34
1037888952 2.34
1037896134 2.34
1037903274 2.34
1037910473 2.34
1037916002 2.34
1037923200 
1037923213 2.34
1037929347 2.34
1037936310 2.33
1037944413 2.34
1037951048 2.34
1037959120 2.34
1037967971 2.34
1037975274 2.33
1037982544 2.33
1037989730 2.34
1037997397 2.33
1038004202 2.33
1038009600 
1038009751 2.34
1038016197 2.34
1038022967 2.34
1038030885 2.32
1038038490 2.32
1038045682 2.32
1038051626 2.32
1038059766 2.32
1038067304 2.32
1038073496 2.32
1038083388 2.32
1038090752 2.32
1038096000 
1038096030 2.33
1038103341 2.33
1038110550 2.33
1038117756 2.32
1038125440 2.33
1038132577 2.32
1038138579 2.32
1038145742 2.32
1038153106 2.31
1038160871 2.32
1038168150 2.31
1038175346 2.33
1038182400 
1038184216 2.32
1038191298 2.32
1038198027 2.33
1038205321 2.32
1038212875 2.33
1038219861 2.32
1038227325 2.32
1038234311 2.33
1038241410 2.32
1038248896 2.32
1038256114 2.33
1038260544 2.33
1038270477 2.33
1038276161 2.34
1038283251 2.32
1038343092 2.32
1038350367 2.33
1038355200 
1038355334 2.34
1038362215 2.33
1038369613 2.33
1038377075 2.33
1038384370 2.33
1038391225 2.34
1038401239 2.34
1038408608 2.34
1038415407 2.34
1038422212 2.33
1038429440 2.33
1038433476 2.33
1038441600 
1038444188 2.33
1038450835 2.42
1038458736 2.36
1038463183 2.36
1038472920 2.36
1038480246 2.36
1038483650 2.34
1038495035 2.33
1038502048 2.33
1038509119 2.34
1038515943 2.33
1038523538 2.33
1038528000 
1038528193 2.33
1038535476 2.34
1038542402 2.33
1038548431 2.34
1038556103 2.33
1038564003 2.34
1038573885 2.33
1038581552 2.33
1038588086 2.34
1038595501 2.33
1038600304 2.33
1038606413 2.33
1038613896 2.33
1038614400 
1038621565 2.33
1038628858 2.32
1038636066 2.33
1038642883 2.32
1038650389 2.34
1038657115 2.33
1038665149 2.33
1038672057 2.34
1038679720 2.34
1038686063 2.33
1038693421 2.34
1038700788 2.34
1038700800 
1038707917 2.33
1038714069 2.33
1038721509 2.33
1038729199 2.34
1038736245 2.33
1038743707 2.34
1038750477 2.33
1038757933 2.34
1038765524 2.34
1038772953 2.34
1038780490 2.33
1038787200 
1038787674 2.34
1038794872 2.33
1038802129 2.33
1038808532 2.33
1038815084 2.34
1038822457 2.33
1038833187 2.34
1038836364 2.33
1038847010 2.35
1038854196 2.35
1038858257 2.36
1038869060 2.36
1038873600 
1038873857 2.35
1038880927 2.35
1038890333 2.36
1038895526 2.37
1038902778 2.36
1038912776 2.35
1038919598 2.36
1038926952 2.35
1038930176 2.36
1038941042 2.36
1038947869 2.36
1038952443 2.37
1038959400 2.37
1038960000 
1038966324 2.37
1038974529 2.36
1038981003 2.35
1038985200 2.36
1038989046 2.35
1038998668 2.36
1039003219 2.36
1039012955 2.35
1039020373 2.35
1039027495 2.34
1039031656 2.36
1039041872 2.36
1039049076 2.36
1039053561 2.35
1039204936 2.66
1039215244 2.36
1039219200 
1039221649 2.36
1039226422 2.35
1039233619 2.36
1039240476 2.35
1039246714 2.35
1039254189 2.36
1039264848 2.36
1039272714 2.36
1039279471 2.36
1039286669 2.36
1039293796 2.35
1039300978 2.35
1039305255 2.36
1039305600 
1039312671 2.36
1039319896 2.36
1039326597 2.33
1039333460 2.35
1039344332 2.36
1039348637 2.37
1039354966 2.36
1039362061 2.38
1039372948 2.35
1039377119 2.35
1039383524 2.36
1039392000 
1039394605 2.35
1039399108 2.36
1039406457 2.36
1039413028 2.36
1039420735 2.27
1039430752 2.32
1039437743 2.35
1039445626 2.36
1039452547 2.35
1039459591 2.35
1039466721 2.35
1039471315 2.36
1039478400 
1039481221 2.35
1039488341 2.36
1039495576 2.36
1039502754 2.36
1039507111 2.36
1039517328 2.36
1039524166 2.36
1039531537 2.34
1039538827 2.36
1039545873 2.36
1039553264 2.35
1039560383 2.36
1039564800 
1039567541 2.37
1039571241 2.36
1039579079 2.36
1039586095 2.35
1039592336 2.35
1039603512 2.35
1039610820 2.36
1039618106 2.36
1039625195 2.36
1039632207 2.33
1039639453 2.37
1039646799 2.37
1039651200 
1039653937 2.37
1039657256 2.36
1039665465 2.37
1039672815 2.37
1039679594 2.37
1039689927 2.37
1039695057 2.47
1039705457 2.37
1039711527 2.37
1039718697 2.35
1039725923 2.36
1039732983 2.37
1039737600 
1039740048 2.37
1039744139 2.38
1039754322 2.37
1039761693 2.37
1039766308 2.37
1039776098 2.35
1039783439 2.37
1039790787 2.37
1039797857 2.37
1039805011 2.34
1039812130 2.37
1039819452 2.37
1039823731 2.35
1039824000 
1039830959 2.36
1039837532 2.37
1039848133 2.36
1039859872 2.35
1039878295 2.35
1039899689 2.36
1039905081 2.36
1039910400 
1039919580 2.36
1039932324 2.36
1039956952 2.35
1039962949 2.36
1039974693 2.36
1039996800 
1040000569 2.36
1040015455 2.35
1040028840 2.36
1040043334 2.35
1040059249 2.35
1040073196 2.38
1040083200 
1040087364 2.38
1040101348 2.38
1040115536 2.38
1040129981 2.37
1040145435 2.39
1040159345 2.38
1040169600 
1040173252 2.38
1040186401 2.38
1040200943 2.38
1040215163 2.39
1040220570 2.38
1040244513 2.38
1040256000 
1040258960 2.38
1040265216 2.39
1040291336 2.37
1040328299 2.38
1040339993 2.38
1040342400 
1040349913 2.38
1040364836 2.36
1040372483 2.37
1040379309 2.48
1040389504 2.44
1040397857 2.65
1040411939 2.30
1040419455 2.38
1040428800 
1040429671 2.38
1040435967 2.38
1040450960 2.38
1040463669 2.38
1040471763 2.38
1040487337 2.38
1040501937 2.38
1040509563 2.40
1040515200 
1040517244 2.38
1040531324 2.38
1040538802 2.38
1040553287 2.39
1040560753 2.38
1040568103 2.38
1040572584 2.38
1040587913 2.39
1040595271 2.38
1040601600 
1040602580 2.38
1040616791 2.38
1040624484 2.38
1040638797 2.38
1040644412 2.37
1040664306 2.37
1040673059 2.38
1040688000 
1040689556 2.38
1040696994 2.38
1040711450 2.38
1040718970 2.38
1040731069 2.38
1040745203 2.38
1040753364 2.38
1040761082 2.37
1040774400 
1040775279 2.39
1040782688 2.38
1040797244 2.38
1040804643 2.38
1040823325 2.39
1040837624 2.38
1040848622 2.38
1040856409 2.38
1040860800 
1040864783 2.38
1040876784 2.38
1040884012 2.38
1040905737 2.38
1040920876 2.39
1040925873 2.39
1040941115 2.39
1040947200 
1040948526 2.38
1040962668 2.39
1040970104 2.38
1040984261 2.38
1040991647 2.39
1041012401 2.39
1041023105 2.38
1041027508 2.39
1041033499 2.38
1041033600 
1041040777 2.39
1041047975 2.39
1041055205 2.38
1041062376 2.38
1041069563 2.38
1041076768 2.38
1041084652 2.38
1041091479 2.38
1041098749 2.38
1041105932 2.39
1041115003 2.38
1041120000 
1041120291 2.38
1041127561 2.38
1041134773 2.38
1041142345 2.38
1041149719 2.38
1041156923 2.38
1041164138 2.38
1041171312 2.38
1041178233 2.38
1041185777 2.38
1041193027 2.38
1041200255 2.38
1041206400 
1041207445 2.38
1041214645 2.38
1041221859 2.38
1041229042 2.38
1041236338 2.38
1041243164 2.38
1041249449 2.38
1041256700 2.38
1041264242 2.38
1041271392 2.38
1041278559 2.38
1041286079 2.38
1041292800 
1041293436 2.38
1041309003 2.38
1041316133 2.38
1041323445 2.38
1041330666 2.38
1041338004 2.38
1041345571 2.38
1041352404 2.37
1041358963 2.37
1041367465 2.38
1041378786 2.38
1041379200 
1041385939 2.38
1041393159 2.38
1041400392 2.37
1041407539 2.38
1041414733 2.37
1041421935 2.37
1041429382 2.37
1041436339 2.38
1041443544 2.37
1041450737 2.38
1041457945 2.38
1041465153 2.38
1041465600 
1041472345 2.37
1041479577 2.37
1041486808 2.38
1041494187 2.38
1041500614 2.37
1041508689 2.37
1041516190 2.37
1041522380 2.37
1041530334 2.38
1041537534 2.38
1041544620 2.37
1041552000 
1041552111 2.37
1041559281 2.37
1041566504 2.38
1041573715 2.37
1041580906 2.37
1041588104 2.37
1041595305 2.37
1041602834 2.37
1041609362 2.37
1041616362 2.38
1041624582 2.38
1041631079 2.38
1041637271 2.38
1041638400 
1041645168 2.38
1041652368 2.38
1041660196 2.38
1041667246 2.38
1041674499 2.38
1041681470 2.22
1041689262 2.38
1041696245 2.38
1041703504 2.38
1041710717 2.38
1041718021 2.37
1041724800 
1041725094 2.38
1041732314 2.38
1041739503 2.38
1041746849 2.38
1041754068 2.38
1041796756 2.38
1041803990 2.38
1041811200 
1041811306 2.38
1041818550 2.38
1041825750 2.37
1041832957 2.38
1041840441 2.38
1041847203 2.37
1041853932 2.39
1041861754 2.37
1041878777 2.38
1041883204 2.38
1041897600 
1041898231 2.38
1041913310 2.37
1041928972 2.38
1041961633 2.38
1041978406 2.37
1041984000 
1041993627 2.37
1042009037 2.37
1042028902 2.37
1042036156 2.37
1042057263 2.37
1042063298 2.37
1042070400 
1042076795 2.37
1042094675 2.37
1042115332 2.35
1042129566 2.37
1042143980 2.37
1042156800 
1042157659 2.37
1042165164 2.37
1042180126 2.37
1042193888 2.37
1042216577 2.38
1042238754 2.37
1042243200 
1042244663 2.37
1042259875 2.37
1042273579 2.36
1042287651 2.37
1042310990 2.36
1042317261 2.37
1042329600 
1042330447 2.37
1042344857 2.37
1042359431 2.37
1042375123 2.38
1042390479 2.37
1042404640 2.37
1042416000 
1042418655 2.37
1042432652 2.37
1042448064 2.37
1042470959 2.37
1042485165 2.37
1042489674 2.37
1042502400 
1042504244 2.37
1042518746 2.37
1042532780 2.37
1042556330 2.37
1042562066 2.37
1042575935 2.37
1042588800 
1042598351 2.38
1042603082 2.37
1042618852 2.39
1042642528 2.38
1042646707 2.38
1042660051 2.36
1042675200 
1042676273 2.37
1042689437 2.37
1042704734 2.37
1042719175 2.37
1042743306 2.37
1042757462 2.37
1042761600 
1042762803 2.37
1042777017 2.37
1042791859 2.37
1042815899 2.37
1042820938 2.37
1042844194 2.38
1042848000 
1042848266 2.38
1042863368 2.39
1042877959 2.38
1042893949 2.39
1042906931 2.39
1042920964 2.37
1042934400 
1042936282 2.38
1042951155 2.38
1042965622 2.39
1042978577 2.39
1042991290 2.38
1043008743 2.38
1043020800 
1043022996 2.38
1043038304 2.38
1043052148 2.38
1043069776 2.39
1043080522 2.38
1043104115 2.38
1043107260 
1043117309 2.38
1043139824 2.38
1043154502 2.38
1043175880 2.39
1043193600 
1043194983 2.38
1043217595 2.39
1043240769 2.39
1043263028 2.39
1043280000 
1043286405 2.38
1043307919 2.40
1043336076 2.38
1043361735 2.38
1043366400 
1043368998 2.38
1043389374 2.38
1043402179 2.39
1043422827 2.39
1043437729 2.39
1043446309 2.39
1043452800 
1043461179 2.39
1043475564 2.39
1043502398 2.39
1043539200 
1043541463 2.39
1043548799 2.39
1043555859 2.39
1043563016 2.38
1043570202 2.39
1043575153 2.39
1043584994 2.38
1043591879 2.39
1043596639 2.39
1043606654 2.39
1043615178 2.39
1043625600 
1043629618 2.39
1043644361 2.39
1043658329 2.39
1043672649 2.39
1043695288 2.39
1043709767 2.39
1043712000 
1043725828 2.38
1043739354 2.36
1043754299 2.39
1043773720 2.38
1043788079 2.38
1043798400 
1043802697 2.38
1043817265 2.38
1043831611 2.38
1043847475 2.38
1043862773 2.38
1043877127 2.39
1043884800 
1043891483 2.39
1043905960 2.39
1043920007 2.39
1043971200 
1043975297 2.38
1043991692 2.39
1044002378 2.25
1044010393 2.38
1044017700 2.38
1044025282 2.38
1044039222 2.38
1044042344 2.38
1044053897 2.38
1044057600 
1044060902 2.38
1044068219 2.38
1044075493 2.38
1044082700 2.39
1044089820 2.39
1044096997 2.38
1044104069 2.38
1044111543 2.39
1044118384 2.39
1044125555 2.39
1044133038 2.39
1044139959 2.38
1044144000 
1044147086 2.38
1044154244 2.38
1044161409 2.39
1044168510 2.38
1044175740 2.39
1044182995 2.39
1044190167 2.38
1044193499 2.38
1044204689 2.38
1044212002 2.38
1044219199 2.39
1044226404 2.38
1044230400 
1044233593 2.40
1044240853 2.39
1044248035 2.39
1044255223 2.39
1044262396 2.39
1044269610 2.38
1044276880 2.39
1044289942 2.38
1044297605 2.38
1044304326 2.38
1044310167 1.95
1044316800 
1044319847 2.38
1044327191 2.39
1044334463 2.38
1044341573 2.39
1044348877 2.38
1044356011 2.38
1044370445 2.39
1044377184 2.39
1044384518 2.39
1044391700 2.39
1044398981 2.39
1044403200 
1044406135 2.38
1044413420 2.38
1044420566 2.39
1044427967 2.39
1044441951 2.39
1044449357 2.39
1044456799 2.39
1044463610 2.38
1044470977 2.38
1044478059 2.38
1044485478 2.41
1044489600 
1044492619 2.38
1044499941 2.39
1044506919 2.38
1044514329 2.39
1044521468 2.39
1044528546 2.39
1044535823 2.38
1044539828 2.38
1044550225 2.39
1044556381 2.39
1044563351 2.40
1044576000 
1044578008 2.39
1044584842 2.39
1044592689 2.39
1044599581 2.39
1044606558 2.39
1044614393 2.40
1044621604 2.40
1044626170 2.39
1044642980 2.40
1044650520 2.40
1044657593 2.39
1044662400 
1044664854 2.40
1044672033 2.40
1044678943 2.42
1044693371 2.39
1044698030 2.39
1044707137 2.39
1044715522 2.39
1044721514 2.39
1044728704 2.39
1044735819 2.39
1044743485 2.39
1044748800 
1044750805 2.39
1044757661 2.39
1044764771 2.39
1044772385 2.39
1044779652 2.39
1044786191 2.39
1044793334 2.38
1044800362 2.38
1044808018 2.39
1044815249 2.39
1044822143 2.39
1044835200 
1044844155 2.39
1044851213 2.39
1044858113 2.39
1044865882 2.38
1044880699 2.40
1044887456 2.39
1044900687 2.35
1044917278 2.41
1044921600 
1044924278 2.39
1044931221 2.39
1044939011 2.39
1044945656 2.39
1044952529 2.39
1044960126 2.39
1044967091 2.37
1044974886 2.39
1044981791 2.39
1044988456 2.39
1044996301 2.39
1045001932 2.39
1045008000 
1045011099 2.39
1045017922 2.38
1045029146 2.38
1045039121 2.38
1045046279 2.38
1045054227 2.39
1045061359 2.38
1045075600 2.38
1045090267 2.39
1045094400 
1045096818 2.38
1045104511 2.38
1045111487 2.38
1045118397 2.38
1045126073 2.38
1045132894 2.38
1045140520 2.39
1045148324 2.39
1045158094 2.38
1045180800 
1045232445 2.38
1045267200 
1045277333 2.38
1045284175 2.38
1045291802 2.38
1045298871 2.38
1045306291 2.38
1045313441 2.39
1045320723 2.38
1045327985 2.39
1045335069 2.39
1045342002 2.39
1045349534 2.38
1045353600 
1045356447 2.38
1045370956 2.39
1045378318 2.38
1045385846 2.38
1045392230 2.39
1045399845 2.38
1045406286 2.41
1045414252 2.39
1045420962 2.38
1045428435 2.39
1045436890 2.38
1045440000 
1045443281 2.39
1045450027 2.38
1045457601 2.39
1045464116 2.39
1045471849 2.39
1045485534 2.39
1045493943 2.39
1045507384 2.39
1045515375 2.38
1045522624 2.39
1045526400 
1045529027 2.39
1045536888 2.39
1045543244 2.38
1045550326 2.38
1045558633 2.39
1045565542 2.39
1045572861 2.39
1045580487 2.39
1045587004 2.39
1045594271 2.39
1045601682 2.38
1045608808 2.38
1045612800 
1045615957 2.38
1045623263 2.38
1045637876 2.38
1045651742 2.39
1045667019 2.39
1045673782 2.39
1045676739 2.39
1045687860 2.39
1045695353 2.39
1045699200 
1045702342 2.38
1045709916 2.39
1045716864 2.39
1045723978 2.39
1045731006 2.38
1045745555 2.38
1045753537 2.38
1045766673 2.39
1045774612 2.39
1045780626 2.38
1045785600 
1045788709 2.39
1045796021 2.39
1045803254 2.38
1045809968 2.39
1045823759 2.38
1045831563 2.38
1045839117 2.38
1045846467 2.38
1045853248 2.38
1045860339 2.38
1045868113 2.39
1045872000 
1045874741 2.38
1045881996 2.38
1045889699 2.39
1045896557 2.39
1045903801 2.39
1045915241 2.39
1045922585 2.39
1045929806 2.39
1045936953 2.42
1045954013 2.39
1045958004 2.41
1045958400 
1045968512 2.39
1045976048 2.39
1045982824 2.39
1045990423 2.39
1045997492 2.39
1046004161 2.39
1046008104 2.39
1046015548 2.39
1046026117 2.39
1046033001 2.39
1046041117 2.39
1046044800 
1046047802 2.38
1046055796 2.38
1046062233 2.39
1046069558 2.39
1046076482 2.38
1046083920 2.39
1046091045 2.38
1046098509 2.39
1046105578 2.39
1046112927 2.39
1046119666 2.39
1046126627 2.39
1046131200 
1046134144 2.39
1046141367 2.38
1046148854 2.39
1046155573 2.39
1046158779 2.40
1046173595 2.39
1046196092 2.16
1046213404 2.39
1046217600 
1046220625 2.40
1046225285 2.39
1046232352 2.39
1046239551 2.40
1046246861 2.39
1046253847 2.40
1046261031 2.40
1046268431 2.39
1046275180 2.39
1046282561 2.39
1046289957 2.39
1046297077 2.39
1046304000 
1046311390 2.39
1046326044 2.38
1046333048 2.38
1046354664 2.40
1046361714 2.42
1046376475 2.40
1046390400 
1046397929 2.40
1046405180 2.40
1046412223 2.40
1046419288 2.40
1046426603 2.39
1046441497 2.38
1046448544 2.39
1046455658 2.39
1046462893 2.39
1046470075 2.39
1046476800 
1046477265 2.40
1046484468 2.39
1046491680 2.39
1046498850 2.39
1046506072 2.40
1046513188 2.39
1046520339 2.40
1046527965 2.39
1046534855 2.36
1046541848 2.39
1046549097 2.39
1046556424 2.38
1046563200 
1046563642 2.39
1046570750 2.39
1046578011 2.39
1046585238 2.39
1046592430 2.39
1046599634 2.42
1046606846 2.39
1046614119 2.39
1046621240 2.39
1046628440 2.39
1046635727 2.39
1046642141 2.39
1046649600 
1046653738 2.40
1046664520 2.40
1046671733 2.39
1046678938 2.39
1046686071 2.40
1046693612 2.39
1046700748 2.40
1046707866 2.40
1046714916 2.40
1046722208 2.40
1046729455 2.39
1046736677 2.40
1046744077 2.40
1046751338 2.40
1046758417 2.40
1046765705 2.40
1046779200 
1046816145 2.40
1046822400 
1046823480 2.40
1046830884 2.40
1046838234 2.39
1046845503 2.40
1046852762 2.40
1046859974 2.40
1046867149 2.39
1046874610 2.40
1046888645 2.39
1046895819 2.41
1046902918 2.39
1046908800 
1046910249 2.40
1046917572 2.40
1046924686 2.39
1046931962 2.39
1046939179 2.43
1046946140 2.40
1046953976 2.40
1046961249 2.40
1046967988 2.39
1046975045 2.39
1046982451 2.39
1046989577 2.39
1046995200 
1046996728 2.39
1047002376 2.00
1047011236 2.40
1047018226 2.40
1047025589 2.40
1047032860 2.39
1047047623 2.39
1047054415 2.40
1047061301 2.39
1047068759 2.39
1047075947 2.39
1047081600 
1047083259 2.39
1047090480 2.39
1047097715 2.39
1047104582 2.39
1047111954 2.40
1047119292 2.39
1047126541 2.39
1047134014 2.41
1047141056 2.40
1047148192 2.41
1047155264 2.39
1047162340 2.40
1047168000 
1047169676 2.41
1047176923 2.40
1047184162 2.40
1047191404 2.40
1047198469 2.40
1047254400 
1047266056 1.99
1047274226 2.39
1047281445 2.39
1047288606 2.39
1047298104 2.02
1047306973 2.39
1047313814 2.39
1047320984 2.39
1047328001 2.39
1047335444 2.39
1047340800 
1047349600 2.38
1047356865 2.39
1047378649 2.39
1047385857 2.40
1047393496 2.39
1047407467 2.39
1047414262 2.40
1047421891 2.39
1047427200 
1047429009 2.39
1047436292 2.39
1047443431 2.40
1047450842 2.39
1047458128 2.40
1047465015 2.39
1047473295 2.40
1047487726 2.39
1047494577 2.39
1047501542 2.40
1047509200 2.39
1047513600 
1047516247 2.39
1047523330 2.40
1047530360 2.39
1047554640 2.40
1047600000 
1047686400 
1047772800 
1047813840 2.39
1047859200 
1047900240 2.39
1047945600 
1048032000 
1048118338 2.39
1048118400 
1048139522 2.39
1048148383 2.39
1048163093 2.39
1048169306 1.98
1048177566 2.37
1048184655 2.39
1048191692 2.38
1048204800 
1048209893 2.39
1048217083 2.39
1048224149 2.40
1048231133 2.39
1048237015 2.00
1048243446 2.39
1048258191 2.40
1048261817 2.03
1048267131 2.39
1048291200 
1048374734 2.00
1048377600 
1048378722 2.02
1048383574 2.40
1048389481 1.97
1048393329 2.05
1048396621 1.97
1048408298 2.39
1048418718 2.39
1048426000 2.39
1048433207 2.40
1048440377 2.38
1048447681 2.40
1048453004 2.39
1048460403 2.40
1048464000 
1048465333 2.39
1048470746 2.39
1048475694 2.39
1048481594 2.39
1048486409 2.39
1048491511 2.39
1048496891 2.40
1048501508 2.39
1048506704 2.39
1048511534 2.40
1048518359 2.39
1048522115 2.03
1048525223 1.96
1048529534 2.40
1048534238 2.39
1048539877 2.39
1048543959 2.03
1048547333 2.39
1048550400 
1048552229 2.40
1048557894 2.40
1048562820 2.39
1048568376 2.39
1048578201 2.39
1048583456 2.39
1048588558 2.39
1048593996 2.39
1048598701 2.39
1048602671 2.03
1048605972 2.40
1048611466 2.39
1048618068 2.38
1048623076 2.41
1048625929 2.01
1048630382 2.42
1048635330 2.40
1048636800 
1048640960 2.40
1048645973 2.40
1048653567 2.40
1048659338 2.40
1048662420 2.00
1048667289 2.40
1048671162 2.02
1048674941 1.98
1048678037 1.99
1048680572 2.02
1048683188 2.03
1048688559 2.40
1048693784 2.40
1048699314 2.40
1048704316 2.40
1048709747 2.40
1048713603 2.40
1048718270 2.40
1048723200 
1048723631 2.40
1048728632 2.40
1048734127 2.39
1048738969 2.40
1048744565 2.40
1048753970 2.41
1048759170 2.40
1048764125 2.40
1048769037 2.40
1048774547 2.40
1048779372 2.40
1048784790 2.40
1048789646 2.40
1048795090 2.39
1048800117 2.40
1048804934 2.40
1048809600 
1048810343 2.40
1048814790 2.40
1048819897 2.41
1048825061 2.40
1048829966 2.40
1048835360 2.40
1048840314 2.40
1048845835 2.40
1048850956 2.40
1048856559 2.40
1048862139 2.40
1048867864 2.40
1048873654 2.40
1048879143 2.40
1048884574 2.40
1048890889 2.40
1048896000 
1048896563 2.40
1048901633 2.39
1048907181 2.40
1048917524 2.40
1048922654 2.40
1048927858 2.40
1048932933 2.39
1048937783 2.39
1048943548 2.40
1048949349 2.41
1048954684 2.41
1048959490 2.40
1048965518 2.40
1048970721 2.41
1048976328 2.39
1048981197 2.41
1048982400 
1048986783 2.41
1048991936 2.40
1048997557 2.41
1049002622 2.41
1049008176 2.42
1049012940 2.41
1049018768 2.41
1049023683 2.41
1049029201 2.41
1049034296 2.41
1049040206 2.41
1049045311 2.41
1049051341 2.42
1049056228 2.41
1049062160 2.41
1049066985 2.41
1049068800 
1049072667 2.41
1049077861 2.41
1049084031 2.41
1049089544 2.41
1049095035 2.41
1049100265 2.41
1049105965 2.41
1049111177 2.41
1049121432 2.41
1049127643 2.41
1049133175 2.41
1049138596 2.42
1049144204 2.42
1049149507 2.42
1049155200 
1049155431 2.41
1049160645 2.42
1049166883 2.41
1049172307 2.42
1049178018 2.45
1049183881 2.42
1049189334 2.41
1049195537 2.42
1049201055 2.41
1049206806 2.41
1049235791 2.41
1049241600 
1049242167 2.38
1049248944 2.41
1049255572 2.41
1049262050 2.41
1049269008 2.41
1049275410 2.41
1049281709 2.41
1049287480 2.41
1049293452 2.41
1049300291 2.41
1049306252 2.41
1049312145 2.42
1049318201 2.41
1049323947 2.42
1049328000 
1049329383 2.42
1049334663 2.42
1049340242 2.43
1049346373 2.42
1049352491 2.42
1049358735 2.40
1049414400 
1049490839 2.03
1049497843 2.41
1049500800 
1049503717 2.42
1049508779 2.41
1049515699 2.41
1049522519 2.41
1049529327 2.42
1049536116 2.42
1049542267 2.41
1049548748 2.42
1049555660 2.42
1049562594 2.42
1049569404 2.42
1049575897 2.42
1049581996 2.42
1049587200 
1049588101 2.42
1049594482 2.42
1049599974 2.42
1049606323 2.42
1049619419 2.43
1049673600 
1049674624 2.43
1049681119 2.43
1049687075 2.43
1049693036 2.43
1049698764 2.27
1049703924 2.42
1049711568 2.43
1049717645 2.42
1049723880 2.43
1049729640 2.43
1049736020 2.42
1049742500 2.42
1049748651 2.42
1049754181 2.42
1049760000 
1049766038 2.42
1049771623 2.42
1049777774 2.42
1049783321 2.42
1049789682 2.42
1049796391 2.42
1049802636 2.42
1049808245 2.42
1049814422 2.42
1049822807 2.42
1049829017 2.42
1049835107 2.42
1049841078 2.42
1049846400 
1049847224 2.42
1049853007 2.43
1049858875 2.42
1049864876 2.42
1049871091 2.43
1049877033 2.42
1049883162 2.42
1049889499 2.42
1049895668 2.42
1049902472 2.41
1049908842 2.42
1049914805 2.43
1049920711 2.42
1049926921 2.42
1049932800 
1049932846 2.42
1049938971 2.42
1049945062 2.42
1049951228 2.42
1049957721 2.42
1049960300 2.42
1049967254 2.42
1049973901 2.42
1049980293 2.42
1049987567 2.42
1049994776 2.42
1050001323 2.42
1050008124 2.40
1050015055 2.41
1050019200 
1050022427 2.42
1050029190 2.42
1050040030 2.42
1050046547 2.42
1050055218 2.41
1050064771 2.41
1050072599 2.42
1050081244 2.42
1050105600 
1050129600 2.42
1050134400 2.42
1050142800 2.42
1050151200 2.42
1050156000 2.42
1050164400 2.42
1050172800 2.42
1050177600 2.42
1050186000 2.41
1050192000 
1050194400 2.41
1050199200 2.41
1050199508 2.42
1050206821 2.42
1050207600 2.41
1050214392 2.42
1050216000 2.42
1050220800 2.42
1050221809 2.42
1050229024 2.42
1050229200 2.41
1050236447 2.42
1050237600 2.42
1050242400 2.42
1050243835 2.41
1050251099 2.42
1050259200 2.42
1050264000 2.42
1050272400 2.42
1050278400 
1050280800 2.42
1050285600 2.42
1050293831 2.42
1050294000 2.42
1050302400 2.42
1050302810 2.42
1050307200 2.42
1050317418 2.42
1050324000 2.43
1050328800 2.42
1050332825 2.42
1050337200 2.42
1050345600 2.41
1050348008 2.42
1050350400 2.42
1050358800 2.42
1050364800 
1050367200 2.43
1050372000 2.42
1050380400 2.42
1050388800 2.42
1050393600 2.41
1050402000 2.42
1050410400 2.42
1050415200 2.42
1050423600 2.42
1050432000 2.42
1050436800 2.42
1050445200 2.42
1050451200 
1050453600 2.42
1050458400 2.42
1050466800 2.42
1050475200 2.42
1050480000 2.42
1050488400 2.42
1050496800 2.42
1050501600 2.42
1050510000 2.42
1050518400 2.42
1050523200 2.43
1050531600 2.42
1050537600 
1050540000 2.43
1050544800 2.43
1050553200 2.42
1050561600 2.42
1050566400 2.42
1050574800 2.42
1050583200 2.42
1050588000 2.42
1050596400 2.42
1050604800 2.42
1050609600 2.42
1050618000 2.42
1050624000 
1050626400 2.42
1050631200 2.42
1050639600 2.42
1050652800 2.42
1050661200 2.42
1050669600 2.42
1050674400 2.42
1050682800 2.42
1050691200 2.42
1050696000 2.42
1050704400 2.42
1050710400 
1050712800 2.43
1050717600 2.43
1050726000 2.42
1050734400 2.42
1050756000 2.43
1050760800 2.43
1050769200 2.43
1050777600 2.42
1050790800 2.43
1050796800 
1050799200 2.42
1050804000 2.42
1050812400 2.44
1050820800 2.42
1050825600 2.42
1050834000 2.42
1050842400 2.42
1050855600 2.43
1050864000 2.43
1050868800 2.42
1050877200 2.42
1050883200 
1050885600 2.42
1050890400 2.43
1050907200 2.43
1050912000 2.43
1050920400 2.43
1050928800 2.43
1050933600 2.43
1050942000 2.43
1050950400 2.43
1050955200 2.42
1050963600 2.43
1050969600 
1050972000 2.42
1050976800 2.42
1050985200 2.42
1050993600 2.42
1050998400 2.42
1051006800 2.42
1051020000 2.42
1051028400 2.42
1051036800 2.42
1051041600 2.42
1051050000 2.42
1051056000 
1051058400 2.42
1051063200 2.41
1051071600 2.42
1051080000 2.41
1051084800 2.42
1051093200 2.41
1051101600 2.41
1051106400 2.41
1051114800 2.42
1051123200 2.41
1051128000 2.41
1051136400 2.41
1051142400 
1051144800 2.41
1051149600 2.41
1051158000 2.41
1051166400 2.42
1051171200 2.41
1051179600 2.41
1051188000 2.43
1051192800 2.41
1051201200 2.41
1051209600 2.41
1051214400 2.41
1051222800 2.42
1051228800 
1051231200 2.41
1051236000 2.41
1051244400 2.41
1051252800 2.41
1051257600 2.41
1051266000 2.41
1051274400 2.41
1051279200 2.41
1051315200 
1051382400 2.41
1051387200 2.41
1051395600 2.41
1051404000 2.41
1051408800 2.41
1051417200 2.41
1051425600 2.41
1051430400 2.41
1051438800 2.41
1051447200 2.41
1051452000 2.40
1051488000 
1051574400 
1051660860 
1051747200 
1051833600 
1051920000 
1052006400 
1052092800 
1052179200 
1052265600 
1052352000 
1052438400 
1052462400 2.40
1052467200 2.40
1052475600 2.40
1052484000 2.40
1052488800 2.40
1052490135 2.40
1052497200 2.40
1052505600 2.40
1052510400 2.40
1052518800 2.40
1052524800 
1052527200 2.41
1052532000 2.40
1052540400 2.40
1052548800 2.40
1052553600 2.40
1052562000 2.40
1052570400 2.40
1052575200 2.40
1052583600 2.40
1052592000 2.41
1052596800 2.40
1052605200 2.40
1052611200 
1052613600 2.40
1052618400 2.40
1052626800 2.40
1052635200 2.40
1052640000 2.40
1052648400 2.40
1052656800 2.40
1052661600 2.40
1052670000 2.40
1052678400 2.40
1052683200 2.40
1052691600 2.41
1052697600 
1052700000 2.40
1052704800 2.40
1052713200 2.41
1052721600 2.40
1052726400 2.40
1052734800 2.40
1052743200 2.40
1052748000 2.40
1052756400 2.41
1052764800 2.40
1052769600 2.40
1052778000 2.40
1052784000 
1052786400 2.40
1052791200 2.40
1052799600 2.41
1052808000 2.40
1052812800 2.41
1052821200 2.40
1052829600 2.40
1052834400 2.40
1052842800 2.40
1052851200 2.40
1052856000 2.40
1052864400 2.40
1052870400 
1052872800 2.40
1052877600 2.40
1052886000 2.40
1052894400 2.40
1052899200 2.40
1052907600 2.40
1052916000 2.40
1052920800 2.39
1052929200 2.41
1052937600 2.41
1052942400 2.41
1052950800 2.41
1052956800 
1052959200 2.41
1052964000 2.40
1052972400 2.40
1052980800 2.40
1052985600 2.40
1052994000 2.40
1053002400 2.40
1053007200 2.40
1053015600 2.40
1053024000 2.40
1053028800 2.40
1053037200 2.40
1053043200 
1053045600 2.40
1053050400 2.40
1053058800 2.39
1053067200 2.40
1053072000 2.40
1053080400 2.40
1053093600 2.40
1053102000 2.40
1053110400 2.40
1053115200 2.40
1053123600 2.40
1053129600 
1053132000 2.40
1053136800 2.40
1053145200 2.40
1053153600 2.40
1053158400 2.40
1053166800 2.40
1053175200 2.40
1053180000 2.40
1053188400 2.40
1053196800 2.40
1053201600 2.40
1053210000 2.40
1053216000 
1053218400 2.40
1053223200 2.40
1053231600 2.40
1053240000 2.40
1053244800 2.39
1053253200 2.39
1053261600 2.40
1053266400 2.40
1053274800 2.39
1053283200 2.40
1053288000 2.40
1053296400 2.40
1053302400 
1053304800 2.40
1053309600 2.40
1053318000 2.40
1053326400 2.40
1053331200 2.40
1053339600 2.40
1053348000 2.40
1053352800 2.40
1053361200 2.40
1053369600 2.40
1053374400 2.40
1053382800 2.40
1053388800 
1053391200 2.40
1053396000 2.40
1053404700 2.40
1053412800 2.40
1053417600 2.39
1053426000 2.39
1053434400 2.40
1053439200 2.40
1053447600 2.38
1053456000 2.39
1053460800 2.39
1053469200 2.40
1053475200 
1053477600 2.40
1053482400 2.40
1053490800 2.40
1053499200 2.40
1053504000 2.40
1053512400 2.40
1053520800 2.40
1053525660 2.40
1053534000 2.38
1053542400 2.40
1053547200 2.40
1053561660 
1053648000 
1053698400 2.40
1053706800 2.40
1053715200 2.40
1053720000 2.39
1053728400 2.40
1053734400 
1053736800 2.40
1053741600 2.40
1053750000 2.40
1053758400 2.40
1053763200 2.40
1053771600 2.40
1053780000 2.40
1053784800 2.40
1053793200 2.40
1053801600 2.40
1053806400 2.39
1053814800 2.40
1053820800 
1053823200 2.40
1053828000 2.40
1053836400 2.39
1053844800 2.39
1053849600 2.39
1053858000 2.39
1053866400 2.40
1053871200 2.42
1053879600 2.42
1053888000 2.42
1053892800 2.42
1053901200 2.42
1053907200 
1053909600 2.42
1053914400 2.31
1053922800 2.42
1053931200 2.42
1053936000 2.41
1053944400 2.42
1053952800 2.41
1053957600 2.42
1053966000 2.42
1053974400 2.42
1053987600 2.42
1053993600 
1053996000 2.42
1054000800 2.42
1054009200 2.42
1054017600 2.42
1054022400 2.40
1054030800 2.42
1054039200 2.41
1054044000 2.41
1054052400 2.41
1054060800 2.42
1054065600 2.42
1054074000 2.42
1054080000 
1054095600 2.42
1054104000 2.42
1054117200 2.42
1054125600 2.42
1054130400 2.42
1054138800 2.42
1054147200 2.41
1054152000 2.40
1054160400 2.40
1054166400 
1054168800 2.40
1054173600 2.40
1054190400 2.40
1054203600 2.41
1054212000 2.41
1054216800 2.42
1054225200 2.42
1054233660 2.41
1054238400 2.41
1054246800 2.42
1054252800 
1054255200 2.42
1054260000 2.42
1054268400 2.42
1054276800 2.42
1054281600 2.42
1054290000 2.41
1054298400 2.41
1054303200 2.41
1054311600 2.41
1054320000 2.41
1054324800 2.41
1054333200 2.41
1054339200 
1054341600 2.41
1054354800 2.41
1054363200 2.42
1054368000 2.41
1054376400 2.41
1054384800 2.41
1054389600 2.41
1054398000 2.42
1054406400 2.42
1054411200 2.41
1054419600 2.42
1054425600 
1054428000 2.42
1054432800 2.42
1054441200 2.41
1054449600 2.42
1054454400 2.42
1054462800 2.42
1054471200 2.42
1054476300 2.42
1054484400 2.42
1054492800 2.41
1054497600 2.42
1054506000 2.42
1054512300 
1054514400 2.42
1054519200 2.42
1054527600 2.42
1054536000 2.42
1054540800 2.42
1054549200 2.42
1054557600 2.42
1054562400 2.41
1054579200 2.42
1054584000 2.42
1054592400 2.41
1054598400 
1054600800 2.42
1054605600 2.42
1054614000 2.42
1054622400 2.42
1054627200 2.42
1054635600 2.42
1054648800 2.41
1054657200 2.42
1054665600 2.42
1054670400 2.42
1054684800 
1054687200 2.42
1054692000 2.41
1054700400 2.42
1054708800 2.42
1054713600 2.42
1054722000 2.41
1054730400 2.41
1054735200 2.41
1054743600 2.42
1054752000 2.41
1054756800 1.98
1054765200 2.42
1054771200 
1054773600 2.42
1054778400 2.42
1054786800 2.42
1054795200 2.42
1054800000 2.43
1054808400 2.42
1054816800 2.42
1054821600 2.42
1054830000 2.42
1054838400 2.42
1054851600 2.42
1054857600 
1054860000 2.42
1054864800 2.42
1054881600 2.43
1054886400 2.42
1054894800 2.42
1054903200 2.42
1054908000 2.42
1054916400 2.43
1054924800 2.43
1054929600 2.42
1054938000 2.42
1054944000 
1054946400 2.42
1054951200 2.42
1054959600 2.42
1054968000 2.42
1054972800 2.43
1054981200 2.43
1054989600 2.42
1054994400 2.42
1055002800 2.43
1055011200 2.42
1055016000 2.42
1055024400 2.42
1055030400 
1055032800 2.42
1055037600 2.42
1055046000 2.43
1055054400 2.42
1055059200 2.42
1055067600 2.42
1055076000 2.42
1055080800 2.42
1055089200 2.42
1055097600 2.42
1055102400 2.42
1055110800 2.42
1055116800 
1055119200 2.42
1055124000 2.43
1055132400 2.43
1055140800 2.43
1055145600 2.42
1055154000 2.43
1055162400 2.43
1055167200 2.43
1055175600 2.43
1055184000 2.43
1055188800 2.43
1055197200 2.43
1055203200 
1055205600 2.43
1055210400 2.43
1055227200 2.43
1055232000 2.43
1055240400 2.43
1055248800 2.43
1055253600 2.43
1055262000 2.43
1055270400 2.42
1055275200 2.43
1055283600 2.43
1055289600 
1055296800 2.43
1055305200 2.43
1055313660 2.43
1055318400 2.43
1055326800 2.43
1055335260 2.43
1055340000 2.43
1055348400 2.43
1055356800 1.99
1055361600 2.43
1055370000 2.43
1055376000 
1055378400 2.43
1055383200 2.42
1055391600 2.42
1055400000 2.43
1055404800 2.42
1055413200 2.43
1055426400 2.43
1055434800 2.44
1055443200 2.43
1055448000 2.43
1055456400 2.42
1055462400 
1055464800 2.43
1055478000 2.43
1055486400 2.43
1055491200 2.42
1055499600 2.42
1055508000 2.42
1055512800 2.42
1055521200 2.42
1055529600 2.42
1055542800 2.42
1055548800 
1055551200 2.42
1055556000 2.42
1055564400 2.42
1055572800 2.42
1055577600 2.42
1055586000 2.42
1055594400 2.42
1055599200 2.42
1055607900 2.42
1055616000 2.42
1055620800 2.42
1055629200 2.43
1055635200 
1055637600 2.43
1055642400 2.42
1055650800 2.42
1055659200 2.42
1055664000 2.42
1055672400 2.42
1055680800 2.42
1055685600 2.42
1055694000 2.42
1055702400 2.43
1055707200 2.43
1055715600 2.42
1055721600 
1055724000 2.43
1055728800 2.43
1055737200 2.39
1055745600 2.42
1055750400 2.43
1055758800 2.42
1055767200 2.43
1055772000 2.43
1055780400 2.43
1055788800 2.43
1055793600 2.43
1055802420 2.43
1055808000 
1055810400 1.98
1055815200 2.43
1055823600 2.44
1055832000 2.43
1055836800 2.44
1055845200 2.43
1055853600 2.43
1055858400 2.43
1055866800 2.43
1055875200 2.43
1055880000 2.43
1055888400 2.43
1055894400 
1055896800 2.43
1055901600 2.43
1055910000 2.43
1055918400 2.43
1055923200 2.43
1055931600 2.43
1055940000 2.43
1055944800 2.43
1055953200 2.43
1055961600 2.43
1055966400 2.43
1055974800 2.43
1055980800 
1055983200 2.43
1055988000 2.43
1055996400 2.43
1056004800 2.43
1056009600 2.43
1056018000 2.43
1056026400 2.43
1056031200 2.43
1056039600 2.07
1056048000 2.43
1056052800 2.43
1056061200 2.43
1056067200 
1056069600 2.42
1056074400 2.43
1056082800 2.43
1056091200 2.44
1056096000 2.43
1056104400 2.41
1056112800 2.44
1056126000 2.44
1056134400 2.44
1056139200 2.44
1056147600 2.44
1056153600 
1056156000 2.44
1056169200 2.44
1056177600 2.44
1056182400 2.44
1056190800 2.44
1056199200 2.44
1056204000 2.44
1056212400 2.44
1056220800 2.44
1056225600 2.44
1056234000 2.44
1056240000 
1056242400 2.44
1056247200 2.44
1056255600 2.44
1056264000 2.44
1056268800 2.44
1056277200 2.44
1056285600 2.44
1056290400 2.44
1056298800 2.44
1056307200 2.44
1056312000 2.44
1056320460 2.44
1056326400 
1056328800 2.44
1056333600 2.44
1056342000 2.44
1056350400 2.44
1056355200 2.44
1056363600 2.44
1056372000 2.44
1056377100 2.44
1056385200 2.44
1056393600 2.44
1056398400 2.44
1056406800 2.44
1056413100 
1056415200 2.43
1056420000 2.44
1056428400 2.44
1056436800 2.44
1056441600 2.44
1056450000 2.41
1056458400 2.41
1056463200 2.41
1056471600 2.41
1056480000 2.41
1056484800 2.41
1056493200 2.41
1056499200 
1056501600 2.41
1056506400 2.41
1056514800 2.41
1056523200 2.41
1056528000 2.41
1056536400 2.44
1056544800 2.44
1056549600 2.44
1056558000 2.44
1056566400 2.44
1056571200 2.44
1056579600 2.44
1056585600 
1056588000 2.44
1056592800 2.44
1056601200 2.44
1056609600 2.45
1056614400 2.44
1056622800 2.45
1056631200 2.07
1056636000 2.44
1056644400 2.44
1056652800 2.44
1056657600 2.45
1056666000 2.45
1056672000 
1056674400 2.44
1056679200 2.44
1056687600 2.44
1056696000 2.44
1056700800 2.43
1056709200 2.44
1056717600 2.44
1056722400 2.43
1056730800 2.43
1056739200 2.43
1056744000 2.44
1056752400 2.44
1056758400 
1056760800 2.45
1056765600 2.44
1056774000 2.44
1056782400 2.44
1056787200 2.44
1056795600 2.43
1056804000 2.44
1056808800 2.44
1056817200 2.44
1056825600 2.44
1056830400 2.44
1056838800 2.43
1056844800 
1056847200 2.43
1056852000 1.97
1056860400 2.43
1056868800 2.43
1056873600 2.44
1056882000 2.44
1056890400 2.44
1056895200 2.44
1056903600 2.44
1056912000 2.44
1056916800 2.44
1056925200 2.43
1056931200 
1056933600 2.43
1056938400 1.99
1056946800 2.43
1056955200 2.43
1056960000 2.43
1056968400 2.43
1056976800 2.44
1056981660 2.44
1056998400 2.44
1057003200 2.43
1057011600 2.44
1057017660 
1057020000 2.45
1057024800 2.44
1057033200 2.44
1057046400 2.43
1057055100 2.06
1057063200 2.43
1057068000 2.43
1057076400 2.43
1057084860 2.43
1057089600 2.04
1057098000 2.43
1057104000 
1057106400 2.43
1057119600 3.40
1057128000 2.44
1057132800 2.44
1057141200 2.44
1057149600 2.44
1057154400 2.44
1057162800 2.43
1057171200 2.43
1057176000 2.44
1057184400 2.44
1057190400 
1057192800 2.44
1057197600 2.44
1057214400 2.43
1057219200 2.44
1057227600 2.44
1057236000 2.43
1057240800 2.44
1057249200 2.43
1057257600 2.43
1057270800 2.43
1057276800 
1057279200 2.43
1057284000 2.43
1057292400 2.43
1057300800 2.43
1057305600 2.44
1057314000 2.43
1057322400 2.43
1057327200 2.43
1057335600 2.43
1057344000 2.43
1057348800 2.43
1057357200 2.43
1057363200 
1057365600 2.44
1057370400 2.43
1057378800 2.43
1057387200 2.44
1057392000 2.44
1057400400 2.43
1057408800 2.43
1057413600 2.43
1057422000 2.43
1057430400 2.43
1057443600 2.43
1057449600 
1057452000 2.44
1057456800 2.44
1057465200 2.44
1057473600 2.44
1057478400 2.44
1057486800 2.44
1057495200 2.43
1057500000 2.43
1057508400 2.43
1057516800 2.44
1057530000 2.44
1057536000 
1057538400 2.44
1057543200 2.41
1057551600 2.45
1057560000 2.45
1057564800 2.45
1057573200 2.44
1057581600 2.45
1057586400 2.45
1057594800 2.45
1057603200 2.44
1057608000 2.44
1057616400 2.44
1057622400 
1057624800 2.43
1057629600 2.43
1057638000 2.44
1057651200 2.44
1057659600 2.44
1057668000 2.43
1057672800 2.44
1057681200 2.43
1057689600 2.44
1057694400 2.44
1057702800 2.44
1057708800 
1057711200 2.44
1057716000 2.43
1057724400 2.43
1057732800 2.43
1057737600 2.43
1057746000 2.43
1057754400 2.43
1057759200 2.43
1057767600 2.43
1057780800 2.43
1057789200 2.43
1057795200 
1057797600 2.44
1057802400 2.44
1057811100 2.44
1057819200 2.43
1057824000 2.44
1057832400 2.44
1057840800 2.44
1057845600 2.44
1057854000 2.44
1057862400 2.44
1057867200 2.44
1057875600 2.44
1057881600 
1057884000 2.44
1057888800 2.44
1057897200 2.44
1057905600 2.44
1057910400 2.44
1057918800 2.44
1057927200 2.44
1057932000 2.44
1057940400 2.44
1057948800 2.44
1057953600 2.42
1057962000 2.44
1057968000 
1057970400 2.44
1057975200 2.44
1057983600 2.44
1057992000 2.44
1057996800 2.44
1058005200 2.44
1058013600 2.44
1058018400 2.43
1058026800 2.44
1058035200 2.44
1058040000 2.44
1058048400 2.44
1058054400 
1058056800 2.44
1058061600 2.44
1058070000 2.44
1058078400 2.44
1058091600 2.44
1058100000 2.44
1058104800 2.44
1058113200 2.44
1058121600 2.07
1058134800 2.44
1058140800 
1058143200 2.44
1058148000 2.44
1058156400 2.00
1058164800 2.43
1058169600 2.44
1058178000 2.44
1058191200 2.43
1058199600 2.44
1058208000 2.41
1058212800 2.43
1058221200 2.43
1058227200 
1058229600 2.43
1058234400 2.43
1058242800 2.44
1058251200 2.43
1058256000 2.43
1058264400 2.43
1058272800 2.43
1058277600 2.43
1058286000 2.43
1058294400 2.43
1058299200 2.43
1058307600 2.43
1058313600 
1058316000 2.43
1058320800 2.44
1058329200 2.44
1058337600 2.43
1058342400 2.43
1058350800 2.43
1058359200 2.43
1058364000 2.42
1058372400 2.43
1058380800 2.43
1058394000 2.43
1058400000 
1058402400 2.08
1058415600 2.42
1058424000 2.43
1058428800 2.42
1058437200 2.42
1058445600 1.98
1058450400 2.42
1058458800 2.41
1058472000 2.43
1058480400 2.43
1058486400 
1058488800 2.42
1058493600 2.42
1058502000 2.42
1058515200 2.43
1058523600 2.43
1058532000 2.43
1058536800 2.43
1058545200 2.43
1058553600 2.43
1058558400 2.45
1058566800 2.44
1058572800 
1058575200 2.43
1058580000 2.43
1058588400 2.43
1058596800 2.43
1058601600 2.43
1058610000 2.43
1058618400 2.43
1058623200 2.43
1058631600 2.44
1058640000 2.43
1058644800 2.43
1058653200 2.43
1058659200 
1058661600 2.43
1058666400 2.42
1058674800 2.43
1058683200 2.43
1058688000 2.43
1058696400 2.43
1058704800 2.43
1058709600 2.43
1058718000 2.43
1058726400 2.43
1058731200 2.43
1058739600 2.43
1058745600 
1058748000 2.43
1058761200 2.44
1058769660 2.43
1058774400 2.44
1058782800 2.44
1058791200 2.43
1058796000 2.43
1058804400 2.44
1058812800 2.43
1058817600 2.45
1058826000 2.44
1058832000 
1058834400 2.44
1058839200 2.43
1058847600 2.43
1058856000 2.05
1058860800 2.43
1058877600 2.42
1058882760 2.43
1058890800 2.43
1058899200 2.43
1058904000 2.43
1058912400 2.43
1058918760 
1058920800 2.44
1058925600 2.43
1058934000 2.43
1058942400 2.43
1058947200 2.43
1058955600 2.43
1058964000 2.43
1058968800 2.43
1058977200 2.43
1058985600 2.43
1058990400 2.43
1058998800 2.43
1059004800 
1059007200 2.44
1059012000 2.44
1059020400 2.44
1059028800 2.44
1059033600 2.44
1059042000 2.44
1059050400 2.43
1059055200 2.44
1059063600 2.43
1059072000 2.44
1059085200 2.44
1059091200 
1059093600 2.44
1059098400 2.44
1059106800 2.44
1059115200 2.44
1059120000 2.44
1059128400 2.44
1059136800 2.44
1059141600 2.44
1059150000 2.44
1059158400 2.44
1059163200 2.44
1059171600 2.44
1059177600 
1059180000 2.44
1059184800 2.44
1059193200 2.44
1059201600 2.44
1059206400 2.44
1059214800 2.44
1059223200 2.44
1059228000 2.44
1059236400 2.44
1059244800 2.44
1059249600 2.44
1059258000 2.44
1059264000 
1059266400 2.44
1059271200 2.44
1059279600 2.44
1059288000 2.44
1059292800 2.44
1059301200 2.44
1059309600 2.44
1059314400 2.44
1059322800 2.44
1059331200 2.44
1059336000 2.44
1059344400 2.44
1059350400 
1059352800 2.44
1059357600 2.44
1059366000 2.44
1059374400 2.44
1059379200 2.44
1059387600 2.44
1059396000 2.44
1059400800 2.44
1059409200 2.44
1059417600 2.44
1059422400 2.44
1059430800 2.44
1059436800 
1059439200 2.44
1059452400 2.44
1059465600 2.44
1059474000 2.44
1059482400 2.44
1059487200 2.44
1059495600 2.44
1059504000 2.44
1059508800 2.44
1059517200 2.44
1059523200 
1059525600 2.44
1059530400 2.43
1059538800 2.43
1059547200 2.43
1059552000 2.44
1059560400 2.44
1059568860 2.43
1059573600 2.45
1059582000 2.44
1059590400 2.44
1059595200 2.43
1059603600 2.43
1059609600 
1059612000 2.43
1059616800 2.43
1059625200 2.44
1059633600 2.44
1059638400 2.43
1059646800 2.44
1059655200 2.44
1059660000 2.44
1059668400 2.43
1059676800 2.44
1059681600 2.46
1059690000 2.44
1059696000 
1059698400 2.44
1059703200 2.44
1059711660 2.44
1059720000 2.44
1059724800 2.44
1059733200 2.44
1059746400 2.44
1059754800 2.44
1059763200 2.44
1059768000 2.44
1059776400 2.44
1059782400 
1059784800 2.44
1059789600 2.44
1059798000 2.44
1059806400 2.44
1059811200 2.44
1059819600 2.44
1059828000 2.44
1059832800 2.44
1059841200 2.44
1059849600 2.44
1059854400 2.44
1059862800 2.44
1059868800 
1059871200 2.44
1059876300 2.44
1059884400 2.44
1059892800 2.44
1059897600 2.44
1059906000 2.44
1059914400 2.44
1059919200 2.44
1059927600 2.44
1059936000 2.44
1059940800 2.44
1059949200 2.43
1059955200 
1059962400 2.44
1059970800 2.44
1059979200 2.44
1059984000 2.44
1059992400 2.30
1060000800 2.44
1060005600 2.43
1060014000 2.44
1060022400 2.44
1060027200 2.43
1060035600 2.44
1060041600 
1060044000 2.43
1060048800 2.44
1060057200 2.43
1060065600 2.43
1060070400 2.43
1060078800 2.44
1060087200 2.44
1060092000 2.44
1060100460 2.44
1060108800 2.45
1060113600 2.44
1060122000 2.44
1060128000 
1060130400 2.45
1060135200 2.45
1060143600 2.45
1060152060 2.45
1060156800 2.45
1060165200 2.45
1060173600 2.45
1060178400 2.45
1060186800 2.45
1060195200 2.45
1060200000 2.45
1060208400 2.44
1060214400 
1060216800 2.45
1060221600 2.45
1060230000 2.04
1060238400 2.45
1060243200 2.45
1060251600 2.45
1060260000 2.45
1060264800 2.45
1060273200 2.46
1060281600 2.46
1060286700 2.46
1060294800 2.46
1060300800 
1060303200 2.46
1060308000 2.46
1060316400 2.46
1060324800 2.46
1060329600 2.46
1060338000 2.46
1060346400 2.46
1060351200 2.45
1060359600 2.46
1060368000 2.46
1060372800 2.46
1060381200 2.46
1060387200 
1060389600 2.46
1060394400 2.46
1060402800 2.46
1060411200 2.46
1060416000 2.46
1060424400 2.46
1060432800 2.46
1060437600 2.46
1060446000 2.46
1060454400 2.46
1060459200 2.46
1060467600 2.46
1060473600 
1060476000 2.46
1060480800 2.46
1060489200 2.46
1060497600 2.46
1060502400 2.46
1060510800 2.46
1060519200 2.46
1060524000 2.46
1060532400 2.46
1060540800 2.47
1060545600 2.46
1060560000 
1060562400 2.46
1060567200 2.46
1060575600 2.46
1060584000 2.46
1060588800 2.47
1060597200 2.46
1060605600 2.46
1060610400 2.46
1060618800 2.46
1060627200 2.47
1060632000 2.47
1060640400 2.47
1060646400 
1060648800 2.47
1060653600 2.46
1060662000 2.46
1060670400 2.46
1060683600 2.46
1060692000 2.46
1060696800 2.46
1060705200 2.46
1060713600 2.46
1060718400 2.46
1060726800 2.46
1060732800 
1060735200 2.46
1060740000 2.46
1060748400 2.46
1060756800 2.46
1060761600 2.46
1060770000 2.46
1060778400 2.46
1060783200 2.46
1060791600 2.06
1060800000 2.46
1060804800 2.46
1060813200 2.47
1060819200 
1060821600 2.46
1060826400 2.46
1060834800 2.46
1060843200 2.46
1060848060 2.46
1060856400 2.46
1060864800 2.50
1060869600 2.50
1060878000 2.49
1060886400 2.50
1060891200 2.50
1060899600 2.50
1060905600 
1060908000 2.49
1060912800 2.48
1060921200 2.48
1060929600 2.48
1060934400 2.49
1060942800 2.47
1060951200 2.47
1060956000 2.47
1060964400 2.47
1060972800 2.47
1060977600 2.47
1060986000 2.46
1060992000 
1060994400 2.46
1060999200 2.46
1061007600 2.46
1061016000 2.46
1061020800 2.46
1061029200 2.46
1061037600 2.46
1061042400 2.46
1061050800 2.46
1061064000 2.46
1061072400 2.47
1061078400 
1061080800 2.46
1061085600 2.46
1061094000 2.46
1061102400 2.46
1061107200 2.46
1061115600 2.10
1061124000 2.46
1061128800 2.46
1061137200 2.46
1061145600 2.46
1061150400 2.46
1061158800 2.46
1061164800 
1061167200 2.46
1061172000 2.46
1061180400 2.49
1061188800 2.46
1061193600 2.46
1061202000 2.47
1061210400 2.46
1061215200 2.46
1061223660 2.46
1061232000 2.46
1061236800 2.46
1061245260 2.46
1061251200 
1061253600 2.46
1061258400 2.46
1061275200 2.46
1061280000 2.46
1061288400 2.46
1061296800 2.46
1061301600 2.45
1061310000 2.45
1061318400 2.46
1061323200 2.45
1061331600 2.45
1061337600 
1061340000 2.45
1061344800 2.45
1061353200 2.45
1061361600 2.45
1061366460 2.45
1061374800 2.44
1061383200 2.45
1061388000 2.44
1061396400 2.45
1061409600 2.45
1061418000 2.45
1061424000 
1061426400 2.45
1061431200 2.45
1061439660 2.44
1061448060 2.44
1061452800 2.44
1061469600 2.43
1061474400 2.45
1061482800 2.45
1061496000 2.44
1061504400 2.45
1061510400 
1061512800 2.45
1061526000 2.45
1061534400 2.44
1061539200 2.44
1061547600 2.44
1061556000 2.44
1061560800 2.44
1061569200 2.05
1061577600 2.44
1061582400 2.44
1061590800 2.44
1061596800 
1061599200 2.44
1061604000 2.44
1061612400 2.44
1061620800 2.44
1061634000 2.44
1061642400 2.45
1061647200 2.45
1061655600 2.45
1061664000 2.45
1061668800 2.45
1061677200 2.45
1061683200 
1061685600 2.45
1061690400 2.45
1061698800 2.44
1061707200 2.44
1061712000 2.44
1061720400 2.45
1061728800 2.44
1061733600 2.44
1061750460 2.44
1061755200 2.45
1061763600 2.44
1061769600 
1061772000 2.44
1061776800 2.45
1061785200 2.44
1061793600 2.05
1061798400 2.45
1061806800 2.44
1061815200 2.44
1061820000 2.44
1061828400 2.46
1061836800 2.45
1061841600 2.44
1061850000 2.45
1061856000 
1061858400 2.45
1061863200 2.45
1061871600 2.44
1061880000 2.44
1061884800 2.44
1061893200 2.45
1061901600 2.45
1061906400 2.45
1061914800 2.45
1061923200 2.45
1061928000 2.45
1061936400 2.45
1061942400 
1061949600 2.45
1061958060 2.45
1061966400 2.45
1061971200 2.45
1061979600 2.44
1061988000 2.42
1061992800 2.45
1062001200 2.45
1062009600 2.45
1062014400 2.45
1062022800 2.45
1062028800 
1062031200 2.45
1062036000 2.43
1062044400 2.45
1062052800 2.44
1062057600 2.45
1062066000 2.45
1062074400 2.45
1062079200 2.44
1062087600 2.44
1062096000 2.45
1062100800 2.09
1062109200 2.45
1062115200 
1062117600 2.44
1062122400 2.45
1062130800 2.44
1062139200 2.45
1062144000 2.44
1062152400 2.45
1062165600 2.44
1062174000 2.44
1062182400 2.44
1062187200 2.44
1062195600 2.44
1062201600 
1062204000 2.44
1062208800 2.45
1062217200 2.45
1062225600 2.45
1062230400 2.45
1062238800 2.45
1062247200 2.45
1062252000 2.45
1062260400 2.45
1062268800 2.45
1062273600 2.45
1062282000 2.45
1062288000 
1062290400 2.45
1062295200 2.45
1062312000 2.45
1062316800 2.45
1062325200 2.44
1062333600 2.44
1062338400 2.45
1062346800 2.45
1062355200 2.45
1062360000 2.45
1062368400 2.46
1062374400 
1062376800 2.45
1062390000 2.45
1062398400 2.45
1062403200 2.46
1062411600 2.45
1062424800 2.45
1062433200 2.45
1062441600 2.45
1062446400 2.45
1062454800 2.45
1062460800 
1062463200 2.44
1062468000 2.45
1062476400 2.45
1062484800 2.46
1062489600 2.46
1062498000 2.45
1062506400 2.45
1062511200 2.45
1062519600 2.45
1062528000 2.46
1062532800 2.45
1062541200 2.46
1062547200 
1062549600 2.46
1062554400 2.45
1062562800 2.46
1062571200 2.47
1062576000 2.46
1062592800 2.46
1062597600 2.46
1062606000 2.46
1062614400 2.46
1062619200 2.46
1062627600 2.46
1062633600 
1062636000 2.46
1062640800 2.46
1062649200 2.46
1062657600 2.45
1062662400 2.46
1062670800 2.46
1062679200 2.46
1062684000 2.46
1062692400 2.46
1062700800 2.48
1062705600 2.45
1062714060 2.54
1062720000 
1062722400 2.45
1062727200 2.45
1062735600 2.46
1062744000 2.45
1062748800 2.45
1062757200 2.45
1062765600 2.46
1062865200 2.47
1062873600 2.46
1062878400 2.46
1062886800 2.46
1062895200 2.47
1062900000 2.47
1062908400 2.46
1062916800 2.47
1062921600 2.47
1062930000 2.46
1062938460 2.47
1062943260 2.47
1062951600 2.47
1062960000 2.47
1062964800 2.47
1062973200 2.46
1062979260 
1062981600 2.46
1062986400 2.46
1062994800 2.46
1063003260 2.45
1063008000 2.46
1063016400 2.46
1063024860 2.01
1063029600 2.46
1063038000 2.46
1063046400 2.47
1063051200 2.46
1063059600 2.46
1063065600 
1063068000 2.46
1063072800 2.46
1063081200 2.46
1063089600 2.46
1063094400 2.46
1063111200 2.46
1063116000 2.46
1063124400 2.46
1063132800 2.46
1063137600 2.46
1063146000 2.47
1063154400 2.47
1063159200 2.46
1063167600 2.46
1063176000 2.47
1063180800 2.04
1063189200 2.46
1063197600 2.46
1063202400 2.46
1063210800 2.47
1063219200 2.47
1063224000 2.46
1063232400 2.47
1063240800 2.47
1063245600 2.47
1063254000 2.47
1063262400 2.46
1063267200 2.47
1063275600 2.08
1063284000 2.47
1063288800 2.47
1063297200 2.48
1063305600 2.48
1063310400 2.47
1063318800 2.48
1063348800 2.47
1063353600 2.47
1063362000 2.47
1063370400 2.47
1063375200 2.47
1063383600 2.47
1063392000 2.47
1063396800 2.47
1063405200 2.47
1063413600 2.47
1063426800 2.46
1063435200 2.47
1063440000 2.47
1063448400 2.47
1063456800 2.47
1063461600 2.47
1063470000 2.48
1063478400 2.47
1063483200 2.47
1063491600 2.47
1063500000 2.47
1063504800 2.47
1063513200 2.47
1063521600 2.47
1063526400 2.47
1063534800 2.47
1063543200 2.47
1063548000 2.47
1063556400 2.47
1063564800 2.47
1063569600 2.47
1063578000 2.46
1063586400 2.47
1063591200 2.47
1063599600 2.47
1063608000 2.47
1063612800 2.48
1063621200 2.47
1063629600 2.47
1063634400 2.47
1063642800 2.47
1063651200 2.47
1063672800 2.47
1063677600 2.47
1063686000 2.47
1063699200 2.47
1063707600 2.47
1063716000 2.47
1063720800 2.47
1063729200 2.47
1063737600 2.47
1063742400 2.44
1063750800 2.48
1063759500 2.47
1063764000 2.47
1063772400 2.48
1063780800 2.47
1063785600 2.47
1063794000 2.47
1063802400 2.47
1063807200 2.47
1063815600 2.48
1063824000 2.47
1063828800 2.47
1063837200 2.48
1063845600 2.47
1063850400 2.48
1063858800 2.48
1063867200 2.48
1063872000 2.48
1063880400 2.48
1063888800 2.48
1063902000 2.48
1063910400 2.48
1063915200 2.48
1063923720 2.43
1063932000 2.48
1063936800 2.48
1063945200 2.48
1063953600 2.48
1063958400 2.48
1063975200 2.48
1063980000 2.48
1063988400 2.49
1063996800 2.48
1064001600 2.48
1064010000 2.48
1064018400 2.48
1064023200 2.48
1064031600 2.48
1064040000 2.48
1064044800 2.28
1064053200 2.48
1064061600 2.48
1064066400 2.48
1064074800 2.48
1064083200 2.48
1064088000 2.48
1064096400 2.48
1064104800 2.47
1064109600 2.47
1064118000 2.46
1064126400 2.47
1064131200 2.47
1064139600 2.47
1064148000 2.47
1064153100 2.31
1064161200 2.17
1064169600 2.47
1064174400 2.47
1064182800 2.47
1064191200 2.47
1064196000 2.47
1064204400 2.47
1064212800 2.47
1064226000 2.47
1064234400 2.47
1064239200 2.47
1064247600 2.47
1064256000 2.47
1064260800 2.46
1064269200 2.46
1064277600 2.46
1064282400 2.47
1064290800 2.46
1064299200 2.46
1064304000 2.47
1064312400 2.47
1064320800 2.47
1064325600 2.47
1064334000 2.47
1064342400 2.47
1064347200 2.47
1064355600 2.47
1064368800 2.47
1064377500 2.47
1064385600 2.47
1064390400 2.47
1064398800 2.47
1064407200 2.47
1064420400 2.47
1064428800 2.47
1064433600 2.47
1064442000 2.47
1064450400 2.47
1064455200 2.47
1064463600 2.47
1064472000 2.47
1064476800 2.47
1064485200 2.47
1064493600 2.47
1064498400 2.47
1064506800 2.47
1064515200 2.47
1064520000 2.47
1064528400 2.47
1064536800 2.47
1064541600 2.47
1064558400 2.46
1064563200 2.47
1064571600 2.46
1064580000 2.47
1064584800 2.47
1064593200 2.46
1064601600 2.46
1064606400 2.46
1064614800 2.47
1064623200 2.47
1064628000 2.47
1064636400 2.47
1064644800 2.47
1064649600 2.47
1064658000 2.47
1064666400 2.47
1064671200 2.47
1064679600 2.47
1064688000 2.47
1064692800 2.47
1064701200 2.47
1064709600 2.47
1064714400 2.46
1064722800 2.46
1064731200 2.46
1064736000 2.47
1064744400 2.47
1064752800 2.47
1064757600 2.47
1064766000 2.47
1064774400 2.46
1064779200 2.46
1064787600 2.47
1064796000 2.47
1064800800 2.47
1064809200 2.47
1064817600 2.45
1064822400 2.45
1064830800 2.45
1064839200 2.45
1064844000 2.45
1064852400 2.46
1064860800 2.46
1064865600 2.48
1064874000 2.47
1064882400 2.47
1064887200 2.47
1064895600 2.46
1064904000 2.46
1064908800 2.47
1064917200 2.47
1064925600 2.46
1064930400 2.46
1064938800 2.47
1064947200 2.47
1064952000 2.48
1064960400 2.46
1064966400 
1064968800 2.46
1064973600 2.47
1064982000 2.46
1064990400 2.47
1064995200 2.47
1065003600 2.42
1065012000 2.46
1065025200 2.47
1065033600 2.47
1065038400 2.47
1065046800 2.47
1065052800 
1065055200 2.47
1065060000 2.45
1065068400 2.45
1065081600 2.45
1065090000 2.45
1065098400 2.45
1065103200 2.45
1065111600 2.45
1065120000 2.45
1065124800 2.45
1065133200 2.45
1065139200 
1065141600 2.45
1065146400 2.45
1065154800 2.45
1065163200 2.45
1065168000 2.45
1065176400 2.45
1065189600 2.45
1065198000 2.45
1065206400 2.45
1065211200 2.45
1065219600 2.46
1065225600 
1065228000 2.46
1065232800 2.46
1065241200 2.46
1065249600 2.46
1065254400 2.46
1065262800 2.45
1065271200 2.45
1065276000 2.45
1065284400 2.46
1065292800 2.46
1065297600 2.46
1065306000 2.46
1065312000 
1065314400 2.46
1065319200 2.45
1065327600 2.46
1065336000 2.46
1065340800 2.46
1065349200 2.46
1065357600 2.46
1065362400 2.45
1065370800 2.45
1065379200 2.46
1065384000 2.46
1065392400 2.46
1065398400 
1065400800 2.03
1065405600 2.45
1065414000 2.47
1065422400 2.47
1065427200 2.47
1065435600 2.47
1065444000 2.46
1065448800 2.46
1065457200 2.46
1065465600 2.47
1065470400 2.46
1065478800 2.47
1065484800 
1065487200 2.47
1065492000 2.46
1065500400 2.47
1065508800 2.45
1065513600 2.47
1065522000 2.46
1065530400 2.46
1065535200 2.46
1065556800 2.46
1065565200 2.47
1065571200 
1065573600 2.46
1065578400 2.46
1065586800 2.46
1065595200 2.46
1065600000 2.46
1065608400 2.47
1065616800 2.46
1065630000 2.46
1065638400 2.46
1065643200 2.46
1065651600 2.46
1065657600 
1065660000 2.46
1065664800 2.46
1065673200 2.46
1065681600 2.46
1065686400 2.47
1065694800 2.46
1065703200 2.46
1065708000 2.46
1065716400 2.46
1065724800 2.46
1065729600 2.46
1065738000 2.47
1065744000 
1065746400 2.47
1065751200 2.47
1065759600 2.46
1065768000 2.48
1065772800 2.47
1065781200 2.05
1065789600 2.47
1065794400 2.46
1065802800 2.47
1065811200 2.47
1065816000 2.47
1065824400 2.47
1065830400 
1065833100 2.47
1065837600 2.47
1065846000 2.47
1065854400 2.47
1065859200 2.47
1065867600 2.47
1065876000 2.48
1065880800 2.47
1065889200 2.47
1065897600 2.47
1065902400 2.47
1065910800 2.46
1065916800 
1065919200 2.46
1065924000 2.47
1065932400 2.46
1065940800 2.46
1065945600 2.47
1065954000 2.47
1065962400 2.47
1065967200 2.46
1065975600 2.47
1065984000 2.49
1065988800 2.49
1065997200 2.49
1066003200 
1066005600 2.49
1066010400 2.49
1066018800 2.49
1066027200 2.48
1066032000 2.49
1066040400 2.49
1066048800 2.49
1066053600 2.49
1066062000 2.49
1066070400 2.49
1066075200 2.49
1066083600 2.49
1066089600 
1066092000 2.49
1066096800 2.49
1066105200 2.49
1066113600 2.06
1066118400 2.49
1066126800 2.49
1066135200 2.49
1066140000 2.48
1066148400 2.49
1066156800 2.49
1066161600 2.49
1066170000 2.49
1066176000 
1066178400 2.50
1066183200 2.50
1066191900 2.49
1066200000 2.49
1066204800 2.48
1066213200 2.49
1066221600 2.13
1066226400 2.49
1066234800 2.49
1066243200 2.49
1066248000 2.48
1066262400 
1066264800 2.49
1066269600 2.49
1066278000 2.50
1066286400 2.49
1066291200 2.49
1066299600 2.49
1066308000 2.49
1066312800 2.49
1066321200 2.49
1066329600 2.49
1066334400 2.50
1066342800 2.49
1066348800 
1066351200 2.50
1066356000 2.49
1066364400 2.49
1066372800 2.49
1066377600 2.12
1066386000 2.49
1066394400 2.49
1066399200 2.49
1066407600 2.49
1066416000 2.49
1066420800 2.49
1066429200 2.49
1066435200 
1066437600 2.49
1066442400 2.49
1066450800 2.49
1066459200 2.49
1066464000 2.49
1066472400 2.50
1066480800 2.49
1066485600 2.49
1066494000 2.50
1066502400 2.49
1066507200 2.49
1066515600 2.51
1066521600 
1066524000 2.50
1066528800 2.51
1066537200 2.51
1066545600 2.51
1066550400 2.51
1066558800 2.50
1066567200 2.50
1066572000 2.51
1066580400 2.51
1066588800 2.50
1066602000 2.51
1066608000 
1066610400 2.51
1066615200 2.51
1066623600 2.51
1066632000 2.51
1066636800 2.51
1066645200 2.51
1066653600 2.50
1066658400 2.50
1066666800 2.50
1066675200 2.50
1066680000 2.50
1066688400 2.49
1066694400 
1066696800 2.50
1066701600 2.51
1066710000 2.52
1066718400 2.51
1066723200 2.51
1066731600 2.51
1066740000 2.51
1066753200 2.50
1066761600 2.51
1066766400 2.51
1066774800 2.50
1066780800 
1066783200 2.50
1066796460 2.50
1066804800 2.50
1066809600 2.50
1066818000 2.51
1066826460 2.50
1066831200 2.50
1066839600 2.50
1066848000 2.51
1066861200 2.50
1066867200 
1066869600 2.50
1066874400 2.50
1066882800 2.50
1066891200 2.50
1066896000 2.50
1066904400 2.50
1066912800 2.50
1066917600 2.50
1066926000 2.50
1066934400 2.49
1066939200 2.48
1066947600 2.50
1066953600 
1066956000 2.50
1066960800 2.51
1066969200 2.52
1066977600 2.50
1066982400 2.48
1066990800 2.51
1066999200 2.50
1067004000 2.50
1067012400 2.50
1067020800 2.50
1067025600 2.50
1067034000 2.50
1067040000 
1067042400 2.50
1067047200 2.50
1067055600 2.50
1067064000 2.50
1067068800 2.50
1067077200 2.50
1067085600 2.50
1067103600 2.50
1067108400 2.50
1067116800 2.50
1067125200 2.50
1067126400 
1067130000 2.50
1067138400 2.50
1067146800 2.50
1067151600 2.50
1067168400 2.50
1067173200 2.50
1067181660 2.50
1067190000 2.49
1067194860 2.50
1067203260 2.50
1067211600 2.50
1067212800 
1067216400 2.50
1067224800 2.51
1067233200 2.51
1067238000 2.50
1067246400 2.20
1067254800 2.50
1067259600 2.50
1067268000 2.50
1067276400 2.50
1067281200 2.50
1067289600 2.50
1067298000 2.50
1067299200 
1067302800 2.50
1067311200 2.50
1067319780 2.50
1067324400 2.50
1067332800 2.46
1067341200 2.50
1067346000 2.50
1067354400 2.49
1067362800 2.50
1067367600 2.50
1067376000 2.09
1067384400 2.50
1067385600 
1067397600 2.50
1067406000 2.11
1067410800 2.50
1067419200 2.49
1067427600 2.50
1067432400 2.50
1067440800 2.50
1067449200 2.50
1067454000 2.13
1067462400 2.49
1067470800 2.50
1067472000 
1067475600 2.50
1067484000 2.50
1067492400 2.17
1067497200 2.50
1067505600 2.50
1067514000 2.50
1067527200 2.50
1067535600 2.50
1067540400 2.49
1067548800 2.49
1067557200 2.48
1067558400 
1067562000 2.48
1067570400 2.48
1067583600 2.49
1067600460 2.49
1067605200 2.49
1067613600 2.49
1067626800 2.49
1067635200 2.49
1067643600 2.49
1067644800 
1067648400 2.49
1067656800 2.49
1067665200 2.49
1067670000 2.49
1067678400 2.49
1067686800 2.48
1067691600 2.49
1067708400 2.49
1067713200 2.49
1067721600 2.48
1067730000 2.48
1067731200 
1067734800 2.48
1067743200 2.49
1067751600 2.49
1067756400 2.49
1067764800 2.49
1067773200 2.49
1067778000 2.49
1067786400 2.49
1067794800 2.48
1067799600 2.12
1067808000 2.49
1067816400 2.49
1067817600 
1067821200 2.49
1067829600 2.49
1067842800 2.49
1067851200 2.49
1067864400 2.49
1067872800 2.49
1067881200 2.50
1067886000 2.49
1067894400 2.50
1067902800 2.50
1067904000 
1067907600 2.50
1067916000 2.50
1067924400 2.50
1067937600 2.49
1067946000 2.50
1067950800 2.50
1067959200 2.50
1067967600 2.50
1067972400 2.50
1067980800 2.50
1067989200 2.50
1067990400 
1067994000 2.50
1068002400 2.49
1068010800 2.50
1068015600 2.49
1068024000 2.50
1068032400 2.49
1068037200 2.50
1068045600 2.18
1068054000 2.49
1068058800 2.50
1068067200 2.49
1068075600 2.49
1068076800 
1068080400 2.50
1068088800 2.49
1068102000 2.50
1068110700 2.49
1068118800 2.49
1068123600 2.49
1068132000 2.49
1068140400 2.50
1068145200 2.49
1068153600 2.49
1068162000 2.49
1068163200 
1068166800 2.49
1068175200 2.49
1068183600 2.49
1068188400 2.49
1068196800 2.50
1068205200 2.49
1068218400 2.49
1068226800 2.49
1068231600 2.11
1068240000 2.49
1068248400 2.49
1068249600 
1068253200 2.49
1068261600 2.49
1068270000 2.50
1068274800 2.50
1068283200 2.50
1068291600 2.49
1068296400 2.50
1068304800 2.50
1068313200 2.50
1068318000 2.50
1068326400 2.49
1068334800 2.50
1068336000 
1068339600 2.49
1068348000 2.50
1068356400 2.50
1068361200 2.49
1068369600 2.50
1068378000 2.49
1068382800 2.49
1068391200 2.49
1068399600 2.50
1068404400 2.50
1068412800 2.49
1068421200 2.49
1068422400 
1068426000 2.33
1068442800 2.50
1068447600 2.50
1068464400 2.49
1068469200 2.47
1068486000 2.50
1068490800 2.50
1068499200 2.50
1068507660 2.50
1068508800 
1068512400 2.50
1068520800 2.50
1068529200 2.50
1068534000 2.50
1068542400 2.49
1068550800 2.09
1068555600 2.50
1068564000 2.50
1068572400 2.50
1068577200 2.50
1068585600 2.49
1068594300 2.50
1068595200 
1068598800 2.50
1068607200 2.50
1068615600 2.50
1068620400 2.50
1068628800 2.49
1068637200 2.49
1068642000 2.49
1068650400 2.49
1068658800 2.49
1068663600 2.50
1068672000 2.50
1068680400 2.50
1068681600 
1068685200 2.48
1068693600 2.50
1068702000 2.49
1068706800 2.14
1068715200 2.50
1068723600 2.50
1068728400 2.44
1068736800 2.50
1068745200 2.50
1068750000 2.50
1068758400 2.50
1068766800 2.50
1068768000 
1068771600 2.50
1068780000 2.50
1068788400 2.50
1068793200 2.50
1068801600 2.50
1068810000 2.50
1068823200 2.50
1068831600 2.50
1068836400 2.50
1068844800 2.50
1068853200 2.50
1068854400 
1068858000 2.50
1068866400 2.50
1068874800 2.50
1068879600 2.50
1068888000 2.50
1068896400 2.50
1068901200 2.50
1068909600 2.50
1068918000 2.51
1068922800 2.51
1068931200 2.50
1068939600 2.50
1068940800 
1068944400 2.50
1068952800 2.08
1068961200 2.50
1068966000 2.51
1068974400 2.50
1068982800 2.50
1068987600 2.50
1068996000 2.50
1069004400 2.50
1069009200 2.50
1069017600 2.50
1069026000 2.49
1069030800 2.51
1069039200 2.51
1069047600 2.51
1069052400 2.51
1069060800 2.51
1069069200 2.51
1069074000 2.51
1069082400 2.51
1069090800 2.51
1069095600 2.51
1069104000 2.51
1069112400 2.51
1069117200 2.51
1069125600 2.51
1069134000 2.51
1069138800 2.51
1069147200 2.51
1069155600 2.51
1069160400 2.51
1069168800 2.51
1069177200 2.52
1069182000 2.52
1069190400 2.52
1069198800 2.52
1069203600 2.52
1069212000 2.52
1069220400 2.51
1069225200 2.51
1069233600 2.52
1069242000 2.52
1069246800 2.52
1069255200 2.52
1069263600 2.52
1069268400 2.52
1069276800 2.52
1069285200 2.52
1069298400 2.50
1069306800 2.52
1069311600 2.52
1069320000 2.52
1069333200 2.53
1069341600 2.16
1069350000 2.52
1069354800 2.51
1069363200 2.52
1069371900 2.53
1069376400 2.52
1069384800 2.51
1069393200 2.52
1069398000 2.52
1069406400 2.52
1069414800 2.52
1069419600 2.52
1069428000 2.52
1069436400 2.52
1069441200 2.52
1069449600 2.52
1069458000 2.52
1069462800 2.52
1069471200 2.52
1069479600 2.52
1069484400 2.52
1069492800 2.52
1069501200 2.33
1069514400 2.53
1069522800 2.53
1069527600 2.53
1069536000 2.53
1069544400 2.53
1069549200 2.53
1069557600 2.53
1069566000 2.53
1069570800 2.53
1069579200 2.53
1069587600 2.53
1069592400 2.53
1069600800 2.53
1069609200 2.53
1069614000 2.53
1069622400 2.53
1069630800 2.52
1069635600 2.53
1069652400 2.53
1069657200 2.53
1069665600 2.54
1069674000 2.54
1069678800 2.55
1069687200 2.55
1069695600 2.26
1069700400 2.55
1069708800 2.55
1069717200 2.55
1069722000 2.54
1069730400 2.55
1069738800 2.55
1069743600 2.55
1069752000 2.55
1069760400 2.54
1069765200 2.55
1069773600 2.55
1069782000 2.55
1069786800 2.55
1069795200 2.55
1069803600 2.55
1069808400 2.54
1069816800 2.54
1069830000 2.54
1069838400 2.55
1069846800 2.55
1069851600 2.32
1069860000 2.55
1069868400 2.55
1069873200 2.55
1069881600 2.56
1069890000 2.55
1069894860 2.55
1069903200 2.55
1069911600 2.55
1069916400 2.55
1069924800 2.55
1069933200 2.55
1069938000 2.55
1069946400 2.55
1069954800 2.55
1069959600 2.55
1069968000 2.55
1069976400 2.55
1069981260 2.55
1069989600 2.55
1069998000 2.55
1070002800 2.54
1070011200 2.55
1070019600 2.55
1070024400 2.54
1070032800 2.28
1070041200 2.55
1070046000 2.55
1070054400 2.55
1070062800 2.55
1070067600 2.55
1070076000 2.55
1070084400 2.55
1070089200 2.55
1070097600 2.56
1070106000 2.55
1070110800 2.55
1070119200 2.55
1070127600 2.55
1070132400 2.55
1070140800 2.55
1070149200 2.55
1070154000 2.55
1070162400 2.55
1070170800 2.55
1070175600 2.55
1070184000 2.55
1070192400 2.55
1070197200 2.55
1070205600 2.55
1070214000 2.55
1070218800 2.55
1070227200 2.55
1070235600 2.48
1070236800 
1070240400 2.55
1070248800 2.55
1070257200 2.55
1070270400 2.55
1070278800 2.55
1070283600 2.55
1070292000 2.55
1070300400 2.55
1070305200 2.55
1070313600 2.55
1070322000 2.55
1070323200 
1070326800 2.55
1070335200 2.55
1070343600 2.55
1070348400 2.55
1070356800 2.36
1070365200 2.55
1070370000 2.55
1070378400 2.54
1070408400 2.56
1070409600 
1070413200 2.54
1070421600 2.55
1070430000 2.14
1070434800 2.55
1070443200 2.55
1070451660 2.18
1070456400 2.55
1070464800 2.55
1070473200 2.55
1070478000 2.56
1070486400 2.56
1070494800 2.55
1070496000 
1070499600 2.55
1070508000 2.56
1070516400 2.55
1070521260 2.55
1070529600 2.55
1070538000 2.55
1070542800 2.55
1070551200 2.55
1070559600 2.55
1070564400 2.55
1070572800 2.56
1070581200 2.56
1070582400 
1070586000 2.56
1070594400 2.56
1070602800 2.56
1070607600 2.56
1070616000 2.14
1070624400 2.56
1070629200 2.56
1070637600 2.56
1070646300 2.56
1070650800 2.56
1070659200 2.56
1070667600 2.12
1070668800 
1070672400 2.56
1070680800 2.56
1070689200 2.56
1070694000 2.56
1070702400 2.56
1070710800 2.56
1070724000 2.56
1070732400 2.56
1070737200 2.56
1070745600 2.56
1070754000 2.55
1070755200 
1070758800 2.56
1070767200 2.56
1070775600 2.56
1070780400 2.56
1070788800 2.56
1070797200 2.57
1070802000 2.57
1070810400 2.57
1070818800 2.57
1070823600 2.56
1070832000 2.56
1070840400 2.56
1070841600 
1070845200 2.56
1070853600 2.56
1070862000 2.56
1070866800 2.57
1070875200 2.57
1070883600 2.56
1070888400 2.57
1070896800 2.57
1070905200 2.56
1070910000 2.57
1070918400 2.56
1070926800 2.57
1070928000 
1070931600 2.57
1070948400 2.57
1070953200 2.57
1070970000 2.59
1070974800 2.59
1070983200 2.59
1070991600 2.60
1070996400 2.54
1071004800 2.60
1071013200 2.60
1071014400 
1071018000 2.60
1071026400 2.60
1071034800 2.61
1071039600 2.60
1071048000 2.60
1071056400 2.59
1071061200 2.60
1071069600 2.60
1071078000 2.60
1071091200 2.60
1071099600 2.60
1071100800 
1071112800 2.60
1071121200 2.60
1071126000 2.61
1071134400 2.60
1071142800 2.60
1071147600 2.60
1071156000 2.61
1071164400 2.61
1071169200 2.61
1071177600 2.61
1071187200 
1071255600 2.63
1071264000 2.63
1071295200 
1071304680 2.63
1071402000 2.63
1071406800 2.63
1071415200 2.15
1071423600 2.63
1071428400 2.63
1071436800 2.63
1071439200 
1071445200 2.62
1071446400 
1071450000 2.63
1071458400 2.63
1071466800 2.62
1071471600 2.62
1071480000 2.62
1071488400 2.62
1071510000 2.62
1071514800 2.61
1071523200 2.62
1071531600 2.61
1071532800 
1071544860 2.61
1071553200 2.61
1071558000 2.62
1071566400 2.61
1071574800 2.61
1071579600 2.61
1071588000 2.61
1071619200 
1071644400 2.61
1071652800 2.61
1071661200 2.61
1071666000 2.61
1071674400 2.61
1071682800 2.61
1071687600 2.60
1071696000 2.61
1071704400 2.61
1071705600 
1071709200 2.61
1071717600 2.61
1071726000 2.61
1071730800 2.52
1071739200 2.62
1071752400 2.61
1071760800 2.61
1071769200 2.62
1071774000 2.63
1071782400 2.62
1071792000 
1071825600 2.62
1071834000 2.62
1071838800 2.63
1071847200 2.63
1071855600 2.21
1071860400 2.18
1071878400 
1071933600 2.26
1071964860 
1071990000 2.62
1071998400 2.62
1072006800 2.62
1072011600 2.62
1072020000 2.62
1072028400 2.62
1072033200 2.63
1072041600 2.62
1072050000 2.63
1072051200 
1072054800 2.63
1072063200 2.26
1072071600 2.63
1072076400 2.62
1072084860 2.62
1072093200 2.62
1072098000 2.62
1072106400 2.62
1072114800 2.62
1072119600 2.62
1072128000 2.62
1072136460 2.62
1072137600 
1072141200 2.62
1072149600 2.63
1072158060 2.63
1072162800 2.63
1072171200 2.63
1072179600 2.64
1072184400 2.63
1072192800 2.69
1072201200 2.64
1072206000 2.64
1072214400 2.63
1072222800 2.63
1072224000 
1072227600 2.63
1072236000 2.63
1072244400 2.63
1072249200 2.63
1072257600 2.62
1072266000 2.62
1072270800 2.62
1072279200 2.62
1072287600 2.62
1072292400 2.62
1072300800 2.26
1072309200 2.62
1072310400 
1072314000 2.62
1072322400 2.64
1072330800 2.62
1072335600 2.62
1072344000 2.62
1072352400 2.62
1072357200 2.62
1072365600 2.62
1072374000 2.62
1072378860 2.62
1072387200 2.62
1072395600 2.62
1072396800 
1072400400 2.62
1072408800 2.62
1072417200 2.62
1072422000 2.62
1072430400 2.62
1072438800 2.62
1072443600 2.62
1072452000 2.62
1072460400 2.62
1072465200 2.62
1072473600 2.62
1072482000 2.62
1072483200 
1072486800 2.62
1072495200 2.62
1072503600 2.16
1072530060 2.28
1072538520 2.28
1072546860 2.28
1072560060 2.27
1072568460 2.19
1072569660 
1072624860 2.23
1072638060 2.17
1072656060 
1072681200 2.61
1072689600 2.61
1072702800 2.61
1072711200 2.61
1072719600 2.61
1072724400 2.61
1072732800 2.61
1072741200 2.61
1072742400 
1072746000 2.61
1072754400 2.61
1072762800 2.61
1072767600 2.61
1072776000 2.62
1072784400 2.61
1072789200 2.62
1072797600 2.62
1072806000 2.62
1072810800 2.62
1072819200 2.62
1072827600 2.62
1072828800 
1072832400 2.62
1072840800 2.62
1072849200 2.62
1072854000 2.61
1072862400 2.62
1072870800 2.62
1072875600 2.62
1072884000 2.62
1072892400 2.62
1072897200 2.62
1072905600 2.62
1072914000 2.62
1072918800 2.62
1072927200 2.62
1072935600 2.62
1072940400 2.62
1072948800 2.62
1072957200 2.62
1072962000 2.62
1072970400 2.62
1072978800 2.62
1072992000 2.62
1073000400 2.62
1073005200 2.62
1073013600 2.61
1073022000 2.62
1073026800 2.62
1073035200 2.62
1073043600 2.62
1073048400 2.62
1073056800 2.62
1073065200 2.62
1073070000 2.62
1073078400 2.62
1073086860 2.62
1073091600 2.62
1073100000 2.62
1073108400 2.62
1073113200 2.62
1073121600 2.61
1073130000 2.61
1073134860 2.62
1073143260 2.62
1073151600 2.62
1073156400 2.62
1073164800 2.62
1073173200 2.61
1073178000 2.61
1073186400 2.62
1073194860 2.62
1073199600 2.62
1073208060 2.62
1073216460 2.62
1073221200 2.62
1073229660 2.62
1073238000 2.62
1073242860 2.62
1073251260 2.62
1073259660 2.62
1073272860 2.62
1073281260 2.62
1073286060 2.62
1073294460 2.61
1073302860 2.61
1073307660 2.61
1073316060 2.62
1073324460 2.62
1073329260 2.62
1073337660 2.62
1073346060 2.62
1073350860 2.62
1073359260 2.62
1073367660 2.62
1073372460 2.62
1073380860 2.62
1073389200 2.62
1073394060 2.62
1073402400 2.62
1073410860 2.62
1073415600 2.62
1073424060 2.62
1073432400 2.62
1073437260 2.62
1073445660 2.61
1073454060 2.62
1073458860 2.62
1073467260 2.62
1073475600 2.62
1073480400 2.62
1073488800 2.62
1073497200 2.62
1073502060 2.62
1073510460 2.61
1073518920 2.61
1073523600 2.61
1073532000 2.61
1073540460 2.61
1073545200 2.61
1073553600 2.61
1073562000 2.61
1073566800 2.50
1073575200 2.61
1073583600 2.61
1073588460 2.61
1073596800 2.62
1073605260 2.62
1073610000 2.62
1073618460 2.62
1073626800 2.62
1073631600 2.62
1073640000 2.62
1073648400 2.62
1073653260 2.63
1073661600 2.63
1073670000 2.63
1073674800 2.63
1073683200 2.63
1073691600 2.63
1073696400 2.63
1073704800 2.63
1073713200 2.63
1073718000 2.63
1073726400 2.63
1073734800 2.63
1073739600 2.63
1073748000 2.63
1073756400 2.63
1073761200 2.63
1073769600 2.63
1073778060 2.64
1073782800 2.63
1073791200 2.63
1073799600 2.63
1073804400 2.63
1073812800 2.63
1073821200 2.63
1073826000 2.63
1073834400 2.63
1073842800 2.63
1073847600 2.63
1073856000 2.63
1073864400 2.63
1073869200 2.59
1073877600 2.63
1073886060 2.63
1073890800 2.63
1073899200 2.63
1073907600 2.63
1073912400 2.63
1073920860 2.63
1073929200 2.63
1073934000 2.63
1073942400 2.63
1073950800 2.63
1073955600 2.63
1073964060 2.63
1073972400 2.63
1073977200 2.63
1073985600 2.63
1073994000 2.63
1073998800 2.63
1074007200 2.63
1074015600 2.63
1074020400 2.64
1074028860 2.63
1074037260 2.63
1074042000 2.63
1074050460 2.63
1074058800 2.63
1074063600 2.63
1074072000 2.63
1074080400 2.63
1074085200 2.63
1074102060 2.63
1074106860 2.63
1074115260 2.63
1074123660 2.63
1074128400 2.63
1074136860 2.64
1074145260 2.63
1074150060 2.63
1074158460 2.63
1074171600 2.63
1074180000 2.63
1074188400 2.63
1074193260 2.63
1074201660 2.64
1074210060 2.63
1074214860 2.64
1074223260 2.63
1074231660 2.63
1074236400 2.63
1074244860 2.63
1074253200 2.63
1074258000 2.63
1074266460 2.63
1074274860 2.64
1074279600 2.63
1074288060 2.63
1074296460 2.63
1074301200 2.63
1074309600 2.63
1074318060 2.63
1074322800 2.63
1074331200 2.64
1074339600 2.63
1074344400 2.64
1074352800 2.63
1074366000 2.63
1074374400 2.64
1074382800 2.63
1074387600 2.63
1074396000 2.63
1074404400 2.63
1074409200 2.63
1074417600 2.63
1074426000 2.63
1074430800 2.63
1074439200 2.63
1074447600 2.63
1074452400 2.63
1074460860 2.63
1074469200 2.63
1074474000 2.63
1074482400 2.63
1074490800 2.63
1074495600 2.64
1074504000 2.63
1074512400 2.64
1074517200 2.63
1074525660 2.64
1074534000 2.64
1074538800 2.64
1074547200 2.64
1074555600 2.64
1074560400 2.64
1074568800 2.64
1074577200 2.63
1074582000 2.63
1074590400 2.63
1074598800 2.63
1074603600 2.63
1074612000 2.63
1074620400 2.63
1074625200 2.63
1074633600 2.63
1074642000 2.63
1074646800 2.63
1074655200 2.63
1074663660 2.63
1074668400 2.63
1074676800 2.63
1074685200 2.63
1074690000 2.63
1074698400 2.63
1074706800 2.63
1074720000 2.63
1074728400 2.63
1074733200 2.63
1074741600 2.63
1074750000 2.63
1074754800 2.64
1074763200 2.63
1074771600 2.64
1074776400 2.63
1074784800 2.63
1074793200 2.63
1074798000 2.63
1074806400 2.63
1074814800 2.64
1074819600 2.63
1074828000 2.63
1074836460 2.64
1074841200 2.64
1074849600 2.64
1074858000 2.64
1074862800 2.64
1074871200 2.64
1074879600 2.64
1074884400 2.64
1074892800 2.64
1074901200 2.64
1074906000 2.64
1074914400 2.64
1074922800 2.64
1074927600 2.64
1074936000 2.64
1074944400 2.64
1074949200 2.64
1074957600 2.64
1074966000 2.64
1074970800 2.64
1074979200 2.64
1074987660 2.64
1074992400 2.64
1075000800 2.64
1075009200 2.64
1075014000 2.64
1075022400 2.64
1075030800 2.64
1075035600 2.64
1075044000 2.64
1075052400 2.64
1075057200 2.64
1075065600 2.63
1075074000 2.64
1075078800 2.64
1075087200 2.64
1075095600 2.64
1075100400 2.64
1075117200 2.64
1075122000 2.64
1075130400 2.64
1075138800 2.64
1075143600 2.64
1075152000 2.64
1075160400 2.65
1075165200 2.64
1075173600 2.65
1075182000 2.64
1075186800 2.64
1075195200 2.64
1075203600 2.64
1075208400 2.64
1075216800 2.64
1075225200 2.64
1075238400 2.65
1075246800 2.64
1075251600 2.65
1075260000 2.64
1075268400 2.65
1075273200 2.64
1075281600 2.64
1075290000 2.64
1075294800 2.64
1075303200 2.64
1075311600 2.64
1075316400 2.64
1075324800 2.64
1075333200 2.64
1075338000 2.64
1075346400 2.64
1075354800 2.64
1075359600 2.64
1075368000 2.64
1075376400 2.64
1075381200 2.64
1075389600 2.64
1075398000 2.64
1075402800 2.64
1075411200 2.64
1075424400 2.64
1075432800 2.64
1075441200 2.64
1075446000 2.64
1075454400 2.64
1075462800 2.64
1075467600 2.64
1075476000 2.64
1075484400 2.64
1075489200 2.64
1075497600 2.64
1075506000 2.64
1075510800 2.64
1075519200 2.64
1075527600 2.64
1075532400 2.64
1075540800 2.64
1075549200 2.64
1075554000 2.64
1075562400 2.64
1075570800 2.64
1075575600 2.64
1075584000 2.64
1075592400 2.64
1075597200 2.64
1075605600 2.64
1075614000 2.65
1075618800 2.64
1075627200 2.64
1075635600 2.64
1075640400 2.64
1075648800 2.64
1075657200 2.64
1075662000 2.64
1075670400 2.65
1075678800 2.64
1075683600 2.64
1075692000 2.64
1075700400 2.64
1075705200 2.64
1075713600 2.64
1075722000 2.64
1075726800 2.64
1075735200 2.64
1075743600 2.64
1075748400 2.64
1075756800 2.70
1075765200 2.65
1075770000 2.64
1075778400 2.64
1075786800 2.64
1075791600 2.64
1075800000 2.64
1075808400 2.64
1075813200 2.64
1075821600 2.64
1075830000 2.64
1075834800 2.64
1075843200 2.64
1075851600 2.64
1075856400 2.64
1075864800 2.64
1075873200 2.64
1075878000 2.64
1075886400 2.64
1075894800 2.64
1075899600 2.64
1075908000 2.64
1075916400 2.64
1075921200 2.64
1075929600 2.64
1075938000 2.64
1075942800 2.64
1075951200 2.65
1075959600 2.64
1075964400 2.64
1075972800 2.64
1075981200 2.65
1075986000 2.64
1075994400 2.64
1076007600 2.65
1076016000 2.65
1076024400 2.65
1076029200 2.65
1076037600 2.65
1076046000 2.64
1076050800 2.64
1076059200 2.71
1076067600 2.64
1076072400 2.64
1076080800 2.64
1076089200 2.64
1076094000 2.64
1076102400 2.64
1076110800 2.64
1076115600 2.64
1076124000 2.64
1076132400 2.64
1076137200 2.64
1076145600 2.64
1076154000 2.64
1076158800 2.64
1076167200 2.64
1076175600 2.64
1076180400 2.64
1076188800 2.64
1076197200 2.64
1076202000 2.64
1076210400 2.64
1076218800 2.64
1076223600 2.64
1076232000 2.64
1076240400 2.64
1076245200 2.64
1076253600 2.64
1076262000 2.64
1076266800 2.64
1076275200 2.64
1076283600 2.64
1076288400 2.65
1076296800 2.64
1076305200 2.64
1076310000 2.64
1076318400 2.64
1076326800 2.64
1076331600 2.64
1076340000 2.64
1076348400 2.64
1076353200 2.64
1076361600 2.64
1076370000 2.65
1076374800 2.65
1076383200 2.64
1076391600 2.64
1076396400 2.65
1076404800 2.64
1076413200 2.66
1076418000 2.64
1076426400 2.64
1076434800 2.64
1076439600 2.64
1076448000 2.64
1076456400 2.65
1076461200 2.64
1076469600 2.65
1076478000 2.65
1076482800 2.64
1076491200 2.64
1076499600 2.64
1076504400 2.59
1076512800 2.64
1076521200 2.64
1076526000 2.64
1076534400 2.64
1076542800 2.64
1076547600 2.63
1076556000 2.64
1076564400 2.63
1076569200 2.64
1076577600 2.64
1076586000 2.64
1076590800 2.64
1076599200 2.64
1076607600 2.64
1076612400 2.65
1076620800 2.64
1076629200 2.64
1076634000 2.64
1076642400 2.64
1076650800 2.64
1076655600 2.64
1076664000 2.64
1076672400 2.63
1076677200 2.64
1076685600 2.64
1076694000 2.64
1076698800 2.64
1076707200 2.64
1076715600 2.64
1076720400 2.63
1076728800 2.63
1076737200 2.64
1076742000 2.64
1076750400 2.64
1076758800 2.64
1076763600 2.64
1076772000 2.64
1076780400 2.64
1076785200 2.63
1076793600 2.63
1076802000 2.63
1076806800 2.63
1076815200 2.63
1076823600 2.63
1076828400 2.64
1076836800 2.64
1076845200 2.64
1076850000 2.63
1076858400 2.63
1076866800 2.63
1076871600 2.64
1076880000 2.64
1076888400 2.63
1076893200 2.64
1076901600 2.64
1076910000 2.63
1076914800 2.63
1076923200 2.63
1076931600 2.63
1076936400 2.63
1076944800 2.63
1076953200 2.63
1076966400 2.63
1076974800 2.63
1076979600 2.63
1076988000 2.63
1076996400 2.63
1077001200 2.63
1077009600 2.63
1077018060 2.63
1077022800 2.63
1077031200 2.63
1077039600 2.63
1077044400 2.63
1077052800 2.63
1077061200 2.63
1077066000 2.63
1077074400 2.63
1077082800 2.63
1077087600 2.63
1077096000 2.63
1077104400 2.62
1077109200 2.62
1077117600 2.62
1077126000 2.62
1077130800 2.62
1077139200 2.62
1077147600 2.63
1077152400 2.63
1077160800 2.63
1077169200 2.63
1077174000 2.63
1077182400 2.63
1077190800 2.63
1077195600 2.63
1077204000 2.62
1077212400 2.63
1077217200 2.62
1077225600 2.62
1077234000 2.63
1077238800 2.63
1077247200 2.63
1077255600 2.63
1077260460 2.63
1077268800 2.63
1077277200 2.63
1077282000 2.63
1077290400 2.62
1077298800 2.63
1077303600 2.62
1077606000 2.62
1077614400 2.62
1077622800 2.62
1077627600 2.62
1077636000 2.62
1077644400 2.62
1077645600 
1077649200 2.63
1077657600 2.62
1077666000 2.62
1077667200 
1077670800 2.63
1077700800 2.63
1077709200 2.62
1077714000 2.62
1077722400 2.62
1077730800 2.63
1077735600 2.62
1077744000 2.62
1077752400 2.63
1077753600 
1077757200 2.63
1077765600 2.63
1077774000 2.63
1077778800 2.63
1077787200 2.63
1077795600 2.63
1077800400 2.63
1077808800 2.62
1077817200 2.62
1077822000 2.62
1077830400 2.62
1077838800 2.63
1077840000 
1077843600 2.63
1077860400 2.62
1077865200 2.62
1077873600 2.62
1077882060 2.63
1077886800 2.63
1077895200 2.63
1077903600 2.62
1077908400 2.63
1077916800 2.62
1077925200 2.63
1077926400 
1077930000 2.63
1077960000 2.62
1077968400 2.62
1077973200 2.63
1077981600 2.63
1077994800 2.62
1078003200 2.63
1078011600 2.63
1078012800 
1078016400 2.63
1078024800 2.63
1078033200 2.63
1078038000 2.63
1078046400 2.63
1078054800 2.62
1078059600 2.62
1078068000 2.62
1078076400 2.62
1078081200 2.63
1078089600 2.63
1078098000 2.63
1078099200 
1078102800 2.63
1078111200 2.62
1078119600 2.63
1078124400 2.62
1078132800 2.63
1078141200 2.63
1078146000 2.62
1078154400 2.62
1078167600 2.63
1078176000 2.63
1078184460 2.63
1078185600 
1078189200 2.63
1078197600 2.62
1078206000 2.62
1078210800 2.63
1078219260 2.63
1078227600 2.62
1078232400 2.62
1078240800 2.62
1078249200 2.63
1078254000 2.63
1078262400 2.63
1078270800 2.62
1078272000 
1078275600 2.63
1078284000 2.62
1078292400 2.62
1078297200 2.62
1078305600 2.62
1078314000 2.62
1078318800 2.62
1078327200 2.62
1078335600 2.62
1078340400 2.62
1078348800 2.62
1078357200 2.62
1078358400 
1078362000 2.62
1078370400 2.62
1078378800 2.63
1078383600 2.60
1078392000 2.62
1078400400 2.63
1078405200 2.63
1078413600 2.62
1078422000 2.62
1078426800 2.62
1078435200 2.62
1078443600 2.62
1078444800 
1078448400 2.62
1078456800 2.62
1078465200 2.62
1078470000 2.62
1078478400 2.63
1078486800 2.62
1078491600 2.62
1078500000 2.62
1078508400 2.62
1078513200 2.62
1078521600 2.62
1078530000 2.62
1078531200 
1078534800 2.62
1078543200 2.62
1078551600 2.62
1078556400 2.62
1078564800 2.62
1078573200 2.62
1078578000 2.62
1078586400 2.62
1078599600 2.62
1078608000 2.62
1078616400 2.62
1078617600 
1078621200 2.62
1078629600 2.62
1078638000 2.62
1078642800 2.62
1078651200 2.62
1078659600 2.62
1078664400 2.62
1078672800 2.62
1078681200 2.63
1078686000 2.62
1078694400 2.63
1078702800 2.62
1078704000 
1078707600 2.62
1078716000 2.63
1078724400 2.63
1078729200 2.63
1078737600 2.63
1078746000 2.62
1078750800 2.62
1078759200 2.63
1078767600 2.63
1078772400 2.63
1078780800 2.63
1078789200 2.63
1078790400 
1078794000 2.63
1078802400 2.62
1078810800 2.62
1078824000 2.62
1078832400 2.62
1078845600 2.63
1078854000 2.63
1078858800 2.63
1078867200 2.63
1078875600 2.63
1078880400 2.63
1078888800 2.63
1078897200 2.63
1078902000 2.63
1078910400 2.63
1078918800 2.63
1078923600 2.63
1078932000 2.63
1078940400 2.63
1078945200 2.63
1078953600 2.64
1078962000 2.63
1078963200 
1078966800 2.63
1078975200 2.63
1078983600 2.63
1078988400 2.63
1078996800 2.63
1079005200 2.63
1079010000 2.63
1079040000 2.63
1079048400 2.63
1079049600 
1079053200 2.63
1079061600 2.63
1079070000 2.62
1079074800 2.63
1079083200 2.63
1079113200 2.63
1079118000 2.63
1079126400 2.63
1079134800 2.63
1079139600 2.63
1079148000 2.63
1079150400 
1079156400 2.63
1079161200 2.63
1079169600 2.63
1079178000 2.63
1079182800 2.63
1079191200 2.63
1079199600 2.63
1079204400 2.63
1079212800 2.63
1079221200 2.63
1079222400 
1079226000 2.63
1079234400 2.63
1079242800 2.62
1079247600 2.63
1079256000 2.63
1079264400 2.62
1079269200 2.62
1079277600 2.63
1079286000 2.62
1079290800 2.62
1079299200 2.62
1079307600 2.62
1079308800 
1079312400 2.63
1079320800 2.62
1079329200 2.63
1079334000 2.62
1079342400 2.62
1079395200 
1079398800 2.62
1079407200 2.62
1079415600 2.63
1079420400 2.62
1079437200 2.63
1079442000 2.62
1079450400 2.62
1079458800 2.62
1079463600 2.62
1079472000 2.62
1079480400 2.62
1079481600 
1079485200 2.62
1079493600 2.62
1079502000 2.62
1079506800 2.62
1079515200 2.62
1079528400 2.62
1079536800 2.62
1079545200 2.62
1079550000 2.62
1079558400 2.62
1079566800 2.62
1079568000 
1079571600 2.62
1079580000 2.62
1079588400 2.62
1079593200 2.62
1079601900 2.62
1079610000 2.63
1079614800 2.62
1079623200 2.62
1079631600 2.62
1079636400 2.62
1079644800 2.62
1079653200 2.62
1079654400 
1079658000 2.62
1079666400 2.62
1079674800 2.62
1079679600 2.62
1079688000 2.62
1079696400 2.63
1079701200 2.62
1079709600 2.62
1079718000 2.62
1079722800 2.62
1079731200 2.62
1079739600 2.62
1079740800 
1079744400 2.62
1079752800 2.62
1079761200 2.63
1079766000 2.62
1079774400 2.62
1079782800 2.62
1079787600 2.63
1079796300 2.63
1079804400 2.62
1079809200 2.62
1079817600 2.62
1079826000 2.62
1079827200 
1079830800 2.62
1079839200 2.62
1079847600 2.62
1079852400 2.62
1079860800 2.62
1079869200 2.62
1079874000 2.62
1079882400 2.62
1079890800 2.63
1079895600 2.63
1079904000 2.62
1079912400 2.62
1079913600 
1079917200 2.62
1079925600 2.62
1079934000 2.62
1079938800 2.62
1079947200 2.62
1079955600 2.62
1079960400 2.62
1079968800 2.62
1079977200 2.62
1079982000 2.62
1079990400 2.62
1079998800 2.62
1080000000 
1080003600 2.62
1080012000 2.62
1080020400 2.62
1080025200 2.62
1080033600 2.62
1080042000 2.62
1080046800 2.62
1080055200 2.62
1080063600 2.62
1080068400 2.62
1080076800 2.62
1080085200 2.62
1080086400 
1080090000 2.62
1080098400 2.62
1080106800 2.61
1080111600 2.62
1080120000 2.62
1080128400 2.62
1080133200 2.62
1080141600 2.62
1080150000 2.62
1080154800 2.62
1080163200 2.62
1080171660 2.62
1080172800 
1080176400 2.62
1080184800 2.62
1080193200 2.62
1080198000 2.62
1080206400 2.62
1080214800 2.62
1080219600 2.62
1080228000 2.62
1080236400 2.63
1080241200 2.62
1080249600 2.62
1080258000 2.62
1080259200 
1080262800 2.62
1080271200 2.62
1080279600 2.62
1080284400 2.62
1080292800 2.62
1080301200 2.62
1080306000 2.62
1080314400 2.62
1080322800 2.62
1080327600 2.62
1080336000 2.62
1080344400 2.62
1080345600 
1080349200 2.62
1080357600 2.62
1080366000 2.62
1080370800 2.62
1080379200 2.62
1080387600 2.62
1080392400 2.62
1080400800 2.62
1080412800 2.62
1080417600 2.62
1080426000 2.62
1080432000 
1080434400 2.62
1080439200 2.62
1080447600 2.62
1080456000 2.62
1080460800 2.62
1080469200 2.62
1080477600 2.62
1080482400 2.62
1080490800 2.62
1080499200 2.62
1080504000 2.62
1080512400 2.62
1080518400 
1080520800 2.63
1080525600 2.62
1080534000 2.62
1080542400 2.62
1080547200 2.62
1080555600 2.62
1080564000 2.62
1080568800 2.62
1080577200 2.62
1080585600 2.62
1080590400 2.62
1080598800 2.61
1080604800 
1080607200 2.61
1080612000 2.61
1080620400 2.62
1080628800 2.62
1080633600 2.62
1080642000 2.62
1080650400 2.62
1080655200 2.62
1080663600 2.61
1080672000 2.62
1080676800 2.62
1080685200 2.61
1080691200 
1080693600 2.62
1080698400 2.62
1080706800 2.61
1080715200 2.61
1080720000 2.62
1080728400 2.63
1080736800 2.62
1080741600 2.62
1080750000 2.62
1080758400 2.62
1080763200 2.62
1080771600 2.62
1080777600 
1080780000 2.62
1080784800 2.63
1080793200 2.62
1080801600 2.62
1080806400 2.62
1080814800 2.61
1080823200 2.62
1080828000 2.62
1080836400 2.62
1080844800 2.62
1080849600 2.62
1080858000 2.61
1080864000 
1080866400 2.63
1080871200 2.61
1080879600 2.62
1080888000 2.62
1080892800 2.62
1080901200 2.61
1080909600 2.61
1080914400 2.62
1080922800 2.62
1080931500 2.62
1080936000 2.62
1080944400 2.62
1080950400 
1080952800 2.62
1080957600 2.62
1080966000 2.62
1080974400 2.62
1080979200 2.62
1080987600 2.62
1080996000 2.61
1081000800 2.62
1081009200 2.62
1081017600 2.62
1081022400 2.61
1081030800 2.61
1081036800 
1081039200 2.62
1081044000 2.61
1081052400 2.62
1081060800 2.61
1081065600 2.61
1081074000 2.61
1081082400 2.61
1081087200 2.61
1081095600 2.61
1081104000 2.61
1081108800 2.61
1081117200 2.62
1081123200 
1081125600 2.62
1081130400 2.62
1081138800 2.61
1081147200 2.62
1081152000 2.62
1081160400 2.61
1081168800 2.61
1081173600 2.61
1081182000 2.61
1081190400 2.61
1081195200 2.61
1081203600 2.62
1081209600 
1081212000 2.61
1081216800 2.61
1081225200 2.61
1081233600 2.59
1081238400 2.37
1081246800 2.59
1081255200 2.60
1081260000 2.60
1081268400 2.60
1081276800 2.60
1081281600 2.60
1081290000 2.60
1081296000 
1081298400 2.60
1081303200 2.60
1081311600 2.60
1081320000 2.60
1081324800 2.60
1081333200 2.60
1081341600 2.60
1081346400 2.60
1081354800 2.60
1081363200 2.60
1081368000 2.60
1081376400 2.60
1081382400 
1081384800 2.60
1081389600 2.60
1081398000 2.60
1081406400 2.60
1081411200 2.60
1081419600 2.60
1081428000 2.60
1081432800 2.60
1081441200 2.60
1081449600 2.60
1081454400 2.60
1081462800 2.61
1081468800 
1081471200 2.61
1081476000 2.61
1081484400 2.60
1081493100 2.60
1081497600 2.60
1081506000 2.60
1081514400 2.60
1081519200 2.60
1081527600 2.60
1081536000 2.60
1081540800 2.60
1081549200 2.60
1081555200 
1081557600 2.60
1081562400 2.60
1081570800 2.60
1081579200 2.60
1081584000 2.60
1081592400 2.60
1081600800 2.60
1081605600 2.60
1081614000 2.60
1081622400 2.60
1081627200 2.60
1081635600 2.60
1081641600 
1081644000 2.60
1081648800 2.60
1081657200 2.60
1081665600 2.60
1081670400 2.60
1081678800 2.60
1081687200 2.59
1081692000 2.60
1081700400 2.60
1081708800 2.59
1081713600 2.59
1081722000 2.60
1081728000 
1081730400 2.60
1081735200 2.60
1081743600 2.60
1081752000 2.60
1081756800 2.60
1081765200 2.60
1081773600 2.60
1081778400 2.60
1081786800 2.60
1081795200 2.60
1081800000 2.60
1081808400 2.60
1081814400 
1081816800 2.60
1081821600 2.60
1081830000 2.58
1081838400 2.60
1081843200 2.60
1081851600 2.60
1081860000 2.60
1081864800 2.60
1081873200 2.60
1081881600 2.60
1081886400 2.60
1081894800 2.60
1081900800 
1081903200 2.60
1081908000 2.60
1081916400 2.60
1081924800 2.60
1081929600 2.60
1081938000 2.59
1081946400 2.60
1081951200 2.59
1081959600 2.59
1081968000 2.59
1081972800 2.59
1081981260 2.59
1081987200 
1081989600 2.59
1081994400 2.59
1082002800 2.60
1082011200 2.59
1082016000 2.60
1082024400 2.59
1082032800 2.59
1082037600 2.59
1082046000 2.60
1082054400 2.60
1082059200 2.60
1082067600 2.60
1082073600 
1082076000 2.60
1082080800 2.60
1082089200 2.60
1082097600 2.60
1082102400 2.60
1082110800 2.60
1082119200 2.60
1082124000 2.59
1082132400 2.60
1082140800 2.60
1082145600 2.60
1082154000 2.60
1082160000 
1082162400 2.60
1082167200 2.60
1082175600 2.60
1082184000 2.60
1082188800 2.60
1082197200 2.60
1082205600 2.60
1082210400 2.60
1082218800 2.60
1082227200 2.60
1082232000 2.60
1082240400 2.60
1082246400 
1082248800 2.60
1082253600 2.60
1082262000 2.60
1082270400 2.60
1082275200 2.60
1082283600 2.60
1082292000 2.60
1082296800 2.60
1082305200 2.60
1082318400 2.60
1082326800 2.60
1082332800 
1082335200 2.60
1082340000 2.60
1082348400 2.60
1082356800 2.60
1082361600 2.60
1082370000 2.60
1082378400 2.60
1082383200 2.60
1082391600 2.60
1082400000 2.60
1082404800 2.60
1082413260 2.60
1082419200 
1082421600 2.60
1082426400 2.60
1082434800 2.60
1082456400 2.60
1082464800 2.60
1082469600 2.60
1082478000 2.60
1082486400 2.60
1082491200 2.60
1082499600 2.59
1082505600 
1082508000 2.60
1082512800 2.60
1082521200 2.60
1082529600 2.33
1127989200 2.76
1127997600 2.75
1128002400 2.75
1128010800 2.76
1128019200 2.76
1128024000 2.76
1128032400 2.76
1128038400 
1128040800 2.76
1128045600 2.76
1128054000 2.75
1128062400 2.75
1128067200 2.76
1128075600 2.76
1128084060 2.76
1128088800 2.76
1128097200 2.76
1128105600 2.76
1128110400 2.76
1128118800 2.76
1128124800 
1128127200 2.76
1128132000 2.76
1128140400 2.76
1128148800 2.76
1128153600 2.76
1128162000 2.76
1128170400 2.39
1128175200 2.76
1128183600 2.76
1128192000 2.76
1128196800 2.76
1128205200 2.76
1128211200 
1128213600 2.76
1128218400 2.76
1128226800 2.75
1128235200 2.77
1128240000 2.76
1128248400 2.76
1128256800 2.76
1128261600 2.76
1128270060 2.76
1128278400 2.76
1128283200 2.76
1128291600 2.76
1128297600 
1128300000 2.76
1128304800 2.76
1128313200 2.76
1128321600 2.68
1128326400 2.76
1128334800 2.76
1128343200 2.77
1128348000 2.76
1128356400 2.76
1128364800 2.76
1128369600 2.77
1128378000 2.76
1128384000 
1128386400 2.76
1128391200 2.76
1128399600 2.77
1128408000 2.76
1128412800 2.76
1128421200 2.76
1128429600 2.76
1128434400 2.76
1128442800 2.76
1128451200 2.76
1128456000 2.76
1128464400 2.77
1128470400 
1128472800 2.77
1128477600 2.77
1128486000 2.77
1128494400 2.76
1128499200 2.77
1128507600 2.76
1128516000 2.76
1128520800 2.76
1128529200 2.76
1128537600 2.76
1128542400 2.76
1128550800 2.76
1128556800 
1128559200 2.76
1128564000 2.76
1128572400 2.76
1128580860 2.77
1128585600 2.76
1128594000 2.77
1128602400 2.77
1128607200 2.77
1128615600 2.77
1128624000 2.77
1128628800 2.77
1128637200 2.77
1128643200 
1128645600 2.77
1128650400 2.77
1128658800 2.77
1128667200 2.77
1128672000 2.77
1128680400 2.77
1128688800 2.77
1128693600 2.77
1128702000 2.77
1128710400 2.77
1128715200 2.77
1128723600 2.77
1128729600 
1128732000 2.77
1128736800 2.77
1128745200 2.77
1128753600 2.77
1128758400 2.77
1128766800 2.77
1128775200 2.77
1128780000 2.77
1128788400 2.77
1128796800 2.77
1128801600 2.77
1128810000 2.77
1128816000 
1128818400 2.77
1128823200 2.77
1128831600 2.77
1128840000 2.77
1128844800 2.77
1128853200 2.77
1128861600 2.77
1128866400 2.77
1128874800 2.77
1128883200 2.78
1128888000 2.77
1128896400 2.77
1128902400 
1128904800 2.77
1128909600 2.70
1128918000 2.77
1128926400 2.77
1128931200 2.77
1128939600 2.77
1128948000 2.77
1128952800 2.77
1128961200 2.77
1128969600 2.77
1128974400 2.77
1128982800 2.77
1128988800 
1128991200 2.77
1128996060 2.77
1129004400 2.77
1129012800 2.77
1129017600 2.77
1129026000 2.77
1129034400 2.77
1129039200 2.77
1129047600 2.77
1129056000 2.77
1129060800 2.77
1129069200 2.77
1129075200 
1129077600 2.78
1129082400 2.77
1129090800 2.77
1129099200 2.75
1129104000 2.78
1129112400 2.78
1129120800 2.78
1129125600 2.78
1129134000 2.78
1129142400 2.78
1129147200 2.76
1129155600 2.78
1129161600 
1129164000 2.77
1129168800 2.77
1129177200 2.77
1129185600 2.77
1129190400 2.77
1129198800 2.77
1129207200 2.77
1129212000 2.77
1129220400 2.77
1129228800 2.77
1129233600 2.77
1129242000 2.78
1129248000 
1129250400 2.77
1129255200 2.77
1129263600 2.77
1129272000 2.77
1129276800 2.77
1129285200 2.77
1129293600 2.77
1129298400 2.77
1129306800 2.77
1129315200 2.77
1129320000 2.77
1129328400 2.77
1129334400 
1129336800 2.78
1129341600 2.78
1129350000 2.78
1129358400 2.78
1129363200 2.77
1129371600 2.77
1129380000 2.77
1129384800 2.78
1129393200 2.77
1129401600 2.77
1129406400 2.77
1129414800 2.77
1129420800 
1129423200 2.77
1129428000 2.77
1129436400 2.77
1129444800 2.77
1129449600 2.77
1129458000 2.77
1129466400 2.77
1129471200 2.77
1129479600 2.77
1129488000 2.77
1129492860 2.78
1129501200 2.78
1129507200 
1129509600 2.77
1129514400 2.78
1129522800 2.77
1129531200 2.77
1129536000 2.78
1129544400 2.77
1129552800 2.77
1129557600 2.78
1129566000 2.78
1129574400 2.77
1129579200 2.78
1129587600 2.79
1129593600 
1129596000 2.78
1129600800 2.77
1129609200 2.78
1129617600 2.77
1129622400 2.78
1129630800 2.77
1129639200 2.77
1129644000 2.78
1129652400 2.77
1129660800 2.77
1129665600 2.78
1129674000 2.77
1129680000 
1129682400 2.77
1129687200 2.77
1129695600 2.77
1129704000 2.78
1129708800 2.78
1129717200 2.77
1129725600 2.78
1129730400 2.78
1129738800 2.78
1129747200 2.77
1129752000 2.78
1129760400 2.78
1129766400 
1129768800 2.79
1129773600 2.79
1129782000 2.79
1129790400 2.80
1129795200 2.79
1129803600 2.79
1129812000 2.79
1129816800 2.79
1129825200 2.80
1129833600 2.79
1129838400 2.80
1129852800 
1129855200 2.79
1129860000 2.79
1129868400 2.79
1129876800 2.79
1129881600 2.79
1129890000 2.79
1129898400 2.79
1129903200 2.79
1129911600 2.79
1129920000 2.80
1129924800 2.80
1129933200 2.80
1129939200 
1129941600 2.80
1129946400 2.80
1129954800 2.80
1129963200 2.80
1129968000 2.80
1129976400 2.80
1129984800 2.80
1129989600 2.80
1129998000 2.80
1130006400 2.80
1130011200 2.79
1130019600 2.80
1130025600 
1130028000 2.80
1130032800 2.80
1130041200 2.80
1130049600 2.80
1130054400 2.80
1130062800 2.80
1130071200 2.80
1130076000 2.80
1130084400 2.80
1130092800 2.80
1130097600 2.80
1130106000 2.79
1130112000 
1130114400 2.79
1130119200 2.80
1130127600 2.80
1130136000 2.80
1130140800 2.80
1130149200 2.79
1130157600 2.79
1130162400 2.79
1130170800 2.79
1130179200 2.79
1130184000 2.79
1130192400 2.80
1130198400 
1130200800 2.79
1130205600 2.79
1130214000 2.79
1130222400 2.80
1130227200 2.80
1130235600 2.79
1130244000 2.79
1130248800 2.79
1130257200 2.79
1130265600 2.79
1130270400 2.79
1130278800 2.79
1130284800 
1130287200 2.79
1130292000 2.79
1130300400 2.79
1130308800 2.79
1130313600 2.79
1130322000 2.79
1130330400 2.79
1130335200 2.80
1130343600 2.79
1130352000 2.79
1130356800 2.77
1130365200 2.80
1130371200 
1130373600 2.80
1130378400 2.79
1130386800 2.79
1130395200 2.79
1130400000 2.80
1130408400 2.79
1130416800 2.80
1130421600 2.79
1130430000 2.79
1130438400 2.79
1130443200 2.79
1130451600 2.79
1130457600 
1130460000 2.79
1130464800 2.79
1130473200 2.79
1130481600 2.79
1130486400 2.79
1130494800 2.79
1130503200 2.79
1130508000 2.79
1130516400 2.79
1130524800 2.79
1130529600 2.79
1130538000 2.79
1130544000 
1130546400 2.79
1130551200 2.79
1130559600 2.79
1130568000 2.79
1130572800 2.78
1130581200 2.78
1130589600 2.79
1130594400 2.79
1130607600 2.79
1130612400 2.79
1130620800 2.79
1130629200 2.79
1130630400 
1130634000 2.79
1130642400 2.79
1130650800 2.79
1130655600 2.79
1130664000 2.78
1130672400 2.79
1130677200 2.79
1130685600 2.78
1130694000 2.78
1130698800 2.78
1130707200 2.78
1130715600 2.79
1130716800 
1130720400 2.78
1130728800 2.78
1130737200 2.78
1130742000 2.78
1130750400 2.78
1130758800 2.78
1130763600 2.79
1130772000 2.79
1130780400 2.78
1130785200 2.78
1130793600 2.79
1130802000 2.78
1130803200 
1130806800 2.79
1130815200 2.79
1130823600 2.79
1130828400 2.79
1130836800 2.79
1130845200 2.79
1130850000 2.79
1130858400 2.79
1130866800 2.79
1130871600 2.79
1130880000 2.79
1130888400 2.79
1130889600 
1130893200 2.79
1130901600 2.79
1130910000 2.79
1130914800 2.79
1130923200 2.79
1130931600 2.79
1130936400 2.79
1130944800 2.79
1130953200 2.79
1130958000 2.79
1130966400 2.79
1130974800 2.79
1130976000 
1130979600 2.79
1130988000 2.78
1130996400 2.79
1131001200 2.79
1131009600 2.79
1131018000 2.79
1131022800 2.79
1131031200 2.79
1131039600 2.79
1131044400 2.79
1131052800 2.78
1131061200 2.79
1131062400 
1131066000 2.79
1131074400 2.79
1131082800 2.78
1131087600 2.78
1131096000 2.78
1131104400 2.78
1131109200 2.78
1131117600 2.78
1131126000 2.78
1131130800 2.79
1131139200 2.78
1131147600 2.79
1131148800 
1131152400 2.79
1131160800 2.79
1131169200 2.80
1131174000 2.79
1131182400 2.79
1131190800 2.79
1131195600 2.79
1131204000 2.79
1131212400 2.79
1131217200 2.79
1131225600 2.74
1131234000 2.79
1131235200 
1131238800 2.79
1131247200 2.79
1131255600 2.79
1131260400 2.79
1131268800 2.79
1131277200 2.79
1131282000 2.79
1131290400 2.79
1131298800 2.80
1131303600 2.79
1131312000 2.79
1131320400 2.79
1131321600 
1131325200 2.79
1131333600 2.79
1131342000 2.79
1131346800 2.79
1131355200 2.79
1131363600 2.79
1131368400 2.79
1131376800 2.79
1131385200 2.79
1131390000 2.79
1131398400 2.79
1131406800 2.79
1131408000 
1131411600 2.78
1131420000 2.79
1131428400 2.79
1131433200 2.79
1131441600 2.79
1131450000 2.78
1131454800 2.79
1131463200 2.79
1131471600 2.78
1131476400 2.79
1131484800 2.79
1131493200 2.79
1131494400 
1131498000 2.79
1131506400 2.79
1131514800 2.79
1131519600 2.78
1131528000 2.79
1131536400 2.79
1131541200 2.79
1131549600 2.79
1131558000 2.78
1131562800 2.79
1131571200 2.74
1131579600 2.74
1131580800 
1131584400 2.73
1131592800 2.73
1131601200 2.73
1131606000 2.73
1131614400 2.78
1131622800 2.78
1131627600 2.79
1131636000 2.78
1131644400 2.78
1131649200 2.78
1131657600 2.79
1131666000 2.78
1131667200 
1131670800 2.78
1131679200 2.79
1131687600 2.78
1131692400 2.79
1131700800 2.78
1131709200 2.79
1131714000 2.79
1131722400 2.79
1131730800 2.79
1131735600 2.79
1131744000 2.79
1131752400 2.78
1131753600 
1131757200 2.79
1131765600 2.78
1131774000 2.79
1131778800 2.79
1131787200 2.79
1131795600 2.79
1131800400 2.79
1131808800 2.79
1131817200 2.79
1131822000 2.79
1131830400 2.79
1131838800 2.79
1131840000 
1131843600 2.78
1131852000 2.78
1131860400 2.78
1131865200 2.78
1131873600 2.78
1131882000 2.78
1131886800 2.79
1131895200 2.76
1131903600 2.79
1131908400 2.79
1131916800 2.79
1131925200 2.79
1131926400 
1131930000 2.78
1131938400 2.78
1131946800 2.79
1131951600 2.78
1131960000 2.79
1131968400 2.79
1131973200 2.79
1131981600 2.79
1131990000 2.79
1131994800 2.79
1132003200 2.79
1132011600 2.79
1132012800 
1132016400 2.79
1132024800 2.79
1132033200 2.79
1132038000 2.79
1132046400 2.79
1132054800 2.78
1132059600 2.79
1132068000 2.79
1132076400 2.78
1132081200 2.79
1132089600 2.79
1132098000 2.79
1132099200 
1132102800 2.79
1132111200 2.79
1132119600 2.78
1132124400 2.79
1132132800 2.77
1132141200 2.79
1132146000 2.79
1132154400 3.49
1132162800 2.78
1132167600 2.79
1132176000 2.80
1132184400 2.79
1132185600 
1132189200 2.79
1132197600 2.79
1132206000 2.79
1132210800 2.79
1132219200 2.79
1132227600 2.79
1132232400 2.79
1132240800 2.79
1132249200 2.79
1132254000 2.80
1132262400 2.79
1132270800 2.80
1132272000 
1132275600 2.79
1132284000 2.80
1132292400 2.80
1132297200 2.80
1132305600 2.80
1132314000 2.80
1132318800 2.80
1132327200 2.80
1132335600 2.80
1132340400 2.80
1132348800 2.80
1132357200 2.80
1132358400 
1132362000 2.80
1132370400 2.80
1132378800 2.80
1132383600 2.81
1132392000 2.80
1132400400 2.80
1132405200 2.80
1132413600 2.80
1132422000 2.80
1132426800 2.80
1132435200 2.80
1132443600 2.80
1132444800 
1132448400 2.80
1132456800 2.80
1132465200 2.80
1132470000 2.80
1132478400 2.80
1132486800 2.80
1132491600 2.80
1132500000 2.80
1132508400 2.80
1132513200 2.80
1132521600 2.80
1132530000 2.80
1132531200 
1132534800 2.81
1132543200 2.80
1132551600 2.80
1132556400 2.49
1132564800 2.80
1132573200 2.80
1132578000 2.80
1132586400 2.80
1132594800 2.80
1132599600 2.79
1132617600 
1132638000 2.80
1132642800 2.80
1132651200 2.77
1132659600 2.80
1132664400 2.80
1132672800 2.80
1132681200 2.80
1132686000 2.80
1132694400 2.79
1132702800 2.80
1132704000 
1132707600 2.80
1132716000 2.80
1132724400 2.80
1132729200 2.80
1132737660 2.80
1132746000 2.80
1132750800 2.80
1132759200 2.80
1132767600 2.80
1132772400 2.80
1132780800 2.80
1132789200 2.80
1132790400 
1132794000 2.80
1132802400 2.80
1132810800 2.80
1132815600 2.80
1132824000 2.80
1132832400 2.80
1132837200 2.79
1132845600 2.78
1132854000 2.79
1132858800 2.80
1132867200 2.80
1132875600 2.80
1132876800 
1132880400 2.80
1132888800 2.80
1132897200 2.80
1132902000 2.80
1132910400 2.79
1132918800 2.79
1132923600 2.80
1132932000 2.80
1132940400 2.80
1132945200 2.80
1132953600 2.80
1132962000 2.80
1132963200 
1132966800 2.80
1132975200 2.78
1132983600 2.80
1132988400 2.80
1132996800 2.80
1133005200 2.80
1133010000 2.80
1133018400 2.80
1133026800 2.80
1133031600 2.80
1133040000 2.80
1133048400 2.80
1133049600 
1133053200 2.80
1133061600 2.80
1133070000 2.80
1133074800 2.80
1133083200 2.80
1133091600 2.80
1133096400 2.80
1133104800 2.80
1133113200 2.80
1133118000 2.80
1133126400 2.80
1133134860 2.80
1133136000 
1133139600 2.80
1133148000 2.80
1133156400 2.80
1133161200 2.79
1133169600 2.80
1133178000 3.68
1133182800 2.80
1133191200 2.80
1133199600 2.80
1133204400 2.80
1133212800 2.80
1133221200 2.80
1133222400 
1133226000 2.79
1133234400 2.80
1133242800 2.80
1133247600 2.80
1133256000 2.78
1133264400 2.80
1133269200 2.80
1133277600 2.80
1133286000 2.80
1133290800 2.79
1133299200 2.80
1133307600 2.80
1133308800 
1133312400 2.80
1133320800 2.80
1133329200 2.80
1133334000 2.80
1133342400 2.80
1133350800 2.80
1133355600 2.80
1133364000 2.80
1133372400 2.80
1133377200 2.80
1133385600 2.80
1133394000 2.80
1133395200 
1133398800 2.80
1133407200 2.79
1133415600 2.80
1133420400 2.80
1133428800 2.80
1133437200 2.78
1133442000 2.79
1133450400 2.80
1133458800 2.80
1133463600 2.80
1133472000 2.80
1133480400 2.79
1133481600 
1133485200 2.80
1133493600 2.80
1133502000 2.80
1133506800 2.81
1133515200 2.80
1133523600 2.81
1133528400 2.81
1133536800 2.80
1133545200 2.81
1133550000 2.81
1133558400 2.80
1133566800 2.81
1133568000 
1133571600 2.80
1133580000 2.80
1133588400 2.80
1133593200 2.81
1133601600 2.81
1133610000 2.80
1133614800 2.80
1133623200 2.81
1133631600 2.80
1133636400 2.80
1133644800 2.81
1133653200 2.80
1133654400 
1133658000 2.81
1133666400 2.81
1133674800 2.81
1133679600 2.81
1133688000 2.80
1133696400 2.81
1133701200 2.80
1133709600 2.81
1133718000 2.81
1133722800 2.81
1133731200 2.81
1133739600 2.81
1133740800 
1133744400 2.81
1133752800 2.81
1133761200 2.81
1133766000 2.81
1133774400 2.81
1133782800 2.81
1133787600 2.81
1133796000 2.81
1133804400 2.81
1133809200 2.83
1133817600 2.80
1133826000 2.81
1133827200 
1133830800 2.81
1133839200 2.81
1133847600 2.81
1133852400 2.81
1133860800 2.78
1133869200 2.81
1133874000 2.80
1133882400 2.80
1133890800 2.79
1133895600 2.80
1133904000 2.80
1133912400 2.80
1133913600 
1133917200 2.81
1133925600 2.81
1133934000 2.77
1133947200 2.81
1133955660 2.80
1133960400 2.81
1133968800 2.81
1133977200 2.81
1133982000 2.81
1133990400 2.81
1133998800 2.81
1134000000 
1134003600 2.81
1134012000 2.81
1134020400 2.81
1134025200 2.81
1134033600 2.81
1134042000 2.81
1134046800 2.81
1134055200 2.81
1134063600 2.80
1134068400 2.81
1134076800 2.81
1134085200 2.79
1134086400 
1134090000 2.79
1134098400 2.81
1134106800 2.81
1134111600 2.81
1134120000 2.81
1134128400 2.81
1134133200 2.81
1134141600 2.81
1134150000 2.81
1134154800 2.81
1134163200 2.82
1134171600 2.81
1134172800 
1134176400 2.81
1134184800 2.81
1134193200 2.81
1134198000 2.81
1134206400 2.81
1134214800 2.81
1134219600 2.84
1134228000 2.81
1134236400 2.81
1134241200 2.81
1134249600 2.81
1134258000 2.81
1134259200 
1134262800 2.81
1134271200 2.81
1134279600 2.81
1134284400 2.81
1134292800 2.81
1134301200 2.82
1134306000 2.81
1134314400 2.81
1134322800 2.81
1134327600 2.81
1134336000 2.81
1134344400 2.81
1134345600 
1134349200 2.80
1134357600 2.80
1134366000 2.80
1134370800 2.81
1134379260 2.81
1134387600 2.79
1134392400 2.81
1134400800 2.80
1134409200 2.81
1134414000 2.80
1134422400 2.81
1134430800 2.80
1134432000 
1134435600 2.80
1134444000 2.81
1134452400 2.81
1134457200 2.80
1134465600 2.81
1134474000 2.81
1134478800 2.81
1134487200 2.80
1134495600 2.80
1134500400 2.80
1134508800 2.80
1134517200 2.78
1134518400 
1134522000 2.77
1134530460 2.78
1134538860 2.80
1134543600 2.80
1134552000 2.80
1134560400 2.80
1134565200 2.80
1134573600 2.80
1134582000 2.81
1134586800 2.80
1134595200 2.80
1134603660 2.81
1134604800 
1134608400 2.79
1134616800 2.80
1134625200 2.82
1134630000 2.80
1134638400 2.80
1134646800 2.82
1134651600 2.80
1134660000 2.83
1134668400 2.78
1134673200 2.80
1134681600 2.81
1134690000 2.81
1134691200 
1134694800 2.80
1134703200 2.81
1134711600 2.81
1134716400 2.81
1134724800 2.82
1134733200 2.80
1134738000 2.82
1134746400 2.81
1134754800 2.81
1134759600 2.82
1134768000 2.80
1134776400 2.82
1134777600 
1134781200 2.82
1134789600 2.81
1134798000 2.80
1134802800 2.82
1134811200 2.80
1134819600 2.81
1134824400 2.82
1134832800 2.82
1134841200 2.81
1134846000 2.82
1134854400 2.82
1134862800 2.81
1134864000 
1134867600 2.82
1134876000 2.80
1134884400 2.82
1134889200 2.82
1134897600 2.82
1134906000 2.81
1134910800 2.82
1134919200 2.81
1134927600 2.82
1134932400 2.82
1134940800 2.82
1134949200 2.82
1134950400 
1134954000 2.82
1134962400 2.82
1134970800 2.81
1134975600 2.80
1134984000 2.80
1134992400 2.82
1134997200 2.80
1135005600 2.81
1135014000 2.81
1135018800 2.81
1135027200 2.81
1135035600 2.81
1135036800 
1135040400 2.81
1135048800 2.80
1135057200 2.80
1135062000 2.80
1135070400 2.80
1135078800 2.80
1135083600 2.80
1135092000 2.80
1135100400 2.80
1135105200 2.80
1135113600 2.81
1135122000 2.80
1135123200 
1135126800 2.81
1135135200 2.81
1135143600 2.80
1135148400 2.82
1135156800 2.81
1135165200 2.82
1135170000 2.82
1135178400 2.82
1135186800 2.82
1135191600 2.81
1135200000 2.83
1135208400 2.81
1135209600 
1135213260 2.82
1135221600 2.82
1135230000 2.82
1135234800 2.82
1135243200 2.82
1135251600 2.82
1135256400 2.82
1135264800 2.82
1135273200 2.82
1135278000 2.82
1135286400 2.82
1135294800 2.82
1135296000 
1135299600 2.82
1135308000 2.82
1135316400 2.82
1135321200 2.82
1135329600 2.82
1135338000 2.82
1135342800 2.82
1135351200 2.82
1135359600 2.82
1135364400 2.82
1135372800 2.82
1135381200 2.82
1135382400 
1135386000 2.82
1135394400 2.82
1135402800 2.82
1135407600 2.82
1135416000 2.82
1135424400 2.82
1135429200 2.82
1135437600 2.82
1135446000 2.82
1135450800 2.82
1135459200 2.82
1135467600 2.83
1135468800 
1135472400 2.82
1135480800 2.82
1135489200 2.82
1135494000 2.82
1135502400 2.82
1135510800 2.82
1135515600 2.82
1135524000 2.82
1135532400 2.82
1135537200 2.82
1135545600 2.83
1135554000 2.83
1135555200 
1135558800 2.82
1135567200 2.83
1135575600 2.83
1135580400 2.82
1135588800 2.82
1135597200 2.82
1135602000 2.82
1135610400 2.82
1135618800 2.82
1135623600 2.82
1135632000 2.82
1135640400 2.82
1135641600 
1135645200 2.82
1135653600 2.79
1135662000 2.82
1135666800 2.82
1135675200 2.82
1135683600 2.82
1135688400 2.82
1135696800 2.82
1135705200 2.81
1135710000 2.81
1135718400 2.81
1135726800 2.81
1135728000 
1135731600 2.82
1135740000 2.82
1135748400 2.82
1135753200 2.82
1135761600 2.82
1135770000 2.82
1135774800 2.82
1135783200 2.82
1135791600 2.82
1135796400 2.82
1135804800 2.82
1135813200 2.81
1135814400 
1135818000 2.82
1135826400 2.81
1135834800 2.82
1135839600 2.82
1135848000 2.82
1135856400 2.82
1135861200 2.82
1135869600 2.82
1135878000 2.82
1135882800 2.82
1135891200 2.82
1135899600 2.82
1135900800 
1135904400 2.82
1135912800 2.82
1135921200 2.82
1135926000 2.81
1135934400 2.82
1135942800 2.82
1135947600 2.82
1135956000 2.82
1135964400 2.82
1135969200 2.82
1135977600 2.82
1135986000 2.82
1135987200 
1135990800 2.82
1135999200 2.82
1136007600 2.82
1136012400 2.82
1136020800 2.82
1136029200 2.81
1136034000 2.81
1136042400 2.82
1136050800 2.81
1136055600 2.82
1136064000 2.81
1136072400 2.81
1136073600 
1136077200 2.81
1136085600 2.82
1136094000 2.81
1136098800 2.81
1136107200 2.81
1136115600 2.81
1136120400 2.81
1136128800 2.81
1136137200 2.81
1136142000 2.81
1136150400 2.81
1136158800 2.81
1136160000 
1136163600 2.81
1136172000 2.81
1136180400 2.81
1136185200 2.81
1136193600 2.81
1136202000 2.82
1136206800 2.81
1136215200 2.81
1136223600 2.82
1136228400 2.81
1136236800 2.81
1136245200 2.80
1136246400 
1136250000 2.81
1136258400 2.81
1136266800 2.81
1136271600 2.82
1136280000 2.81
1136288400 2.81
1136293200 2.81
1136301600 2.81
1136310000 2.81
1136314800 2.81
1136323200 2.82
1136331600 2.82
1136332800 
1136336400 2.81
1136344800 2.81
1136353200 2.81
1136358000 2.81
1136366400 2.82
1136374800 2.81
1136379600 2.82
1136388000 2.81
1136396400 2.81
1136401200 2.82
1136409600 2.81
1136418000 2.82
1136419200 
1136422800 2.82
1136431200 2.82
1136439600 2.81
1136444400 2.82
1136452800 2.82
1136461200 2.82
1136466000 2.81
1136474400 2.81
1136482800 2.82
1136487600 2.82
1136496000 2.81
1136504400 2.82
1136505600 
1136509200 2.82
1136517600 2.82
1136526000 2.82
1136530800 2.81
1136539200 2.82
1136547600 2.81
1136552400 2.81
1136560800 2.82
1136569200 2.82
1136574000 2.82
1136582400 2.81
1136590800 2.82
1136592000 
1136595600 2.82
1136604000 2.81
1136612400 2.82
1136617200 2.81
1136625600 2.81
1136634000 2.82
1136638800 2.82
1136647200 2.82
1136655600 2.81
1136660400 2.81
1136668800 2.82
1136677200 2.81
1136678400 
1136682000 2.81
1136690400 2.81
1136698800 2.81
1136703600 2.82
1136712000 2.81
1136720400 2.82
1136725200 2.81
1136733600 2.81
1136742000 2.81
1136746800 2.81
1136755200 2.82
1136763600 2.81
1136764800 
1136768400 2.82
1136776800 2.81
1136785200 2.81
1136790000 2.81
1136798400 2.82
1136806800 2.82
1136811600 2.82
1136820000 2.82
1136828400 2.82
1136833200 2.81
1136841600 2.82
1136850000 2.82
1136851200 
1136854800 2.82
1136863200 2.82
1136871660 2.82
1136876400 2.58
1136884800 2.82
1136893200 2.82
1136898000 2.82
1136906400 2.82
1136914800 2.82
1136919600 2.81
1136928000 2.82
1136936400 2.82
1136937600 
1136941200 2.82
1136949600 2.81
1136958000 2.82
1136962800 2.81
1136971200 2.82
1136979600 2.82
1136984400 2.82
1136992800 2.82
1137001200 2.82
1137006000 2.81
1137014400 2.82
1137022800 2.82
1137024000 
1137027600 2.81
1137036000 2.81
1137044400 2.81
1137049200 2.81
1137057600 2.82
1137066000 2.81
1137070800 2.81
1137079200 2.79
1137087600 2.81
1137092400 2.79
1137100800 2.79
1137109200 2.79
1137110400 
1137114000 2.79
1137122400 2.79
1137130800 2.79
1137135600 2.82
1137144000 2.82
1137152400 2.82
1137157200 2.82
1137165600 2.82
1137174000 2.82
1137178800 2.81
1137187200 2.82
1137195600 2.82
1137196800 
1137200400 2.82
1137208800 2.82
1137217200 2.82
1137222000 2.82
1137230400 2.82
1137238800 2.82
1137243600 2.82
1137252000 2.82
1137260400 2.82
1137265200 2.82
1137273600 2.82
1137282000 2.81
1137283200 
1137286800 2.82
1137295200 2.82
1137303600 2.82
1137308400 2.82
1137316800 2.82
1137325200 2.82
1137330000 2.82
1137338400 2.82
1137346800 2.81
1137351600 2.82
1137360000 2.82
1137368400 2.81
1137369600 
1137373200 2.82
1137381600 2.82
1137390000 2.82
1137394800 2.81
1137403200 2.82
1137411600 2.81
1137416400 2.82
1137424800 2.82
1137433200 2.81
1137438000 2.81
1137446400 2.82
1137454800 2.82
1137456000 
1137459600 2.82
1137468000 2.82
1137476400 2.82
1137481200 2.82
1137489600 2.82
1137498000 2.81
1137502800 2.81
1137511200 2.82
1137519600 2.81
1137524400 2.82
1137532800 2.80
1137541200 2.82
1137542400 
1137546000 2.81
1137554400 2.81
1137562800 2.81
1137567600 2.81
1137576000 2.81
1137584400 2.81
1137589200 2.80
1137597600 2.81
1137606000 2.80
1137610800 2.81
1137619200 2.81
1137627600 2.81
1137628800 
1137632400 2.81
1137640800 2.81
1137649200 2.81
1137654000 2.81
1137662400 2.81
1137670800 2.81
1137675600 2.81
1137684000 2.81
1137692400 2.81
1137697200 2.81
1137705600 2.81
1137714000 2.81
1137715200 
1137718800 2.81
1137727200 2.81
1137735600 2.81
1137740400 2.82
1137748800 2.81
1137757200 2.81
1137762000 2.81
1137770400 2.81
1137778800 2.82
1137783600 2.81
1137792000 2.81
1137800400 2.81
1137801600 
1137805200 2.81
1137813600 2.81
1137822000 2.81
1137826800 2.81
1137835200 2.81
1137843600 2.81
1137848400 2.81
1137856800 2.81
1137865200 2.81
1137870000 2.81
1137878400 2.81
1137886800 2.81
1137888000 
1137891600 2.81
1137900000 2.81
1137908400 2.81
1137913200 2.81
1137921600 2.81
1137930000 2.81
1137934800 2.81
1137943200 2.81
1137951600 2.81
1137956400 2.81
1137964800 2.81
1137973200 2.81
1137974400 
1137978000 2.81
1137986400 2.81
1137994800 2.81
1137999600 2.76
1138008000 2.81
1138016400 2.81
1138021200 2.81
1138029600 2.81
1138038000 2.81
1138042800 2.81
1138051200 2.82
1138059600 2.81
1138060800 
1138064400 2.81
1138072800 2.81
1138081200 2.81
1138086000 2.81
1138094400 2.81
1138102800 2.81
1138107600 2.81
1138116000 2.81
1138124400 2.81
1138129200 2.81
1138137600 2.81
1138146000 2.81
1138147200 
1138150800 2.81
1138159200 2.81
1138167600 2.81
1138172400 2.81
1138180800 2.81
1138189200 2.81
1138194000 2.81
1138202400 2.81
1138210800 2.80
1138215600 2.81
1138224000 2.79
1138232400 2.80
1138233600 
1138237200 2.81
1138245600 2.81
1138254000 2.81
1138258800 2.81
1138267200 2.81
1138275600 2.81
1138280400 2.81
1138288800 2.81
1138297200 2.81
1138302000 3.16
1138310400 2.81
1138318800 2.80
1138320000 
1138323600 2.80
1138332000 2.80
1138340400 2.80
1138345200 2.80
1138353600 2.80
1138362000 2.80
1138366800 2.80
1138375200 2.80
1138383600 2.80
1138388400 2.80
1138396800 2.80
1138405200 2.81
1138406400 
1138410000 2.81
1138418400 2.80
1138426800 2.80
1138431600 2.80
1138440000 2.80
1138448400 2.80
1138453200 2.80
1138461600 2.80
1138470000 2.80
1138474800 2.78
1138483200 2.78
1138491600 2.79
1138492800 
1138496400 2.80
1138504800 2.80
1138513200 2.78
1138518000 2.78
1138526400 2.79
1138534800 2.80
1138539600 2.80
1138548000 2.80
1138556400 2.80
1138561200 2.80
1138569600 2.80
1138578000 2.80
1138579200 
1138582800 2.80
1138591200 2.80
1138599600 2.80
1138604400 2.80
1138612800 2.80
1138621200 2.80
1138626000 2.80
1138634400 2.80
1138642800 2.81
1138647600 2.80
1138656000 2.80
1138664400 2.80
1138665600 
1138669200 2.80
1138677600 2.80
1138686000 2.81
1138690800 2.80
1138699200 2.81
1138707600 2.81
1138712400 2.80
1138720800 2.80
1138729200 2.81
1138734000 2.81
1138742400 2.81
1138750800 2.81
1138752000 
1138755600 2.81
1138764000 2.81
1138772400 2.81
1138777200 2.81
1138785600 2.81
1138794000 2.81
1138798800 2.81
1138807200 2.81
1138815600 2.81
1138820400 2.81
1138828800 2.78
1138837200 2.79
1138838400 
1138842000 2.79
1138850400 2.79
1138858800 2.79
1138863600 2.81
1138872000 2.81
1138880400 2.81
1138885200 2.82
1138893600 2.82
1138902000 2.82
1138906800 2.82
1138915200 2.82
1138923600 2.82
1138924800 
1138928400 2.82
1138936800 2.82
1138945200 2.81
1138950000 2.82
1138958400 2.82
1138966800 2.82
1138971600 2.82
1138980000 2.82
1138988400 2.82
1138993200 2.82
1139001600 2.82
1139010000 2.82
1139011200 
1139014800 2.82
1139023200 2.82
1139031600 2.82
1139036400 2.82
1139044800 2.82
1139053200 2.82
1139058000 2.82
1139066400 2.82
1139074800 2.82
1139079600 2.82
1139088000 2.82
1139096400 2.82
1139097600 
1139101200 2.82
1139109600 2.82
1139118000 2.82
1139122800 2.82
1139131200 2.82
1139139600 2.82
1139144400 2.82
1139152800 2.82
1139161200 2.82
1139166000 2.82
1139174400 2.82
1139182800 2.82
1139184000 
1139187600 2.82
1139196000 2.82
1139204400 2.82
1139209200 2.82
1139217600 2.82
1139226000 2.83
1139230800 2.83
1139239200 2.83
1139247600 2.84
1139252400 2.82
1139260800 2.83
1139269260 2.99
1139270400 
1139274000 2.83
1139282400 2.83
1139290800 2.83
1139295600 2.83
1139304000 2.84
1139312400 2.84
1139317200 2.83
1139325600 2.84
1139334000 2.83
1139338800 2.84
1139347200 2.83
1139355600 2.85
1139356800 
1139360400 2.83
1139368800 2.84
1139377200 2.84
1139382000 2.84
1139390400 2.84
1139398800 2.84
1139403600 2.83
1139412000 2.84
1139420400 2.84
1139425200 2.84
1139433600 2.83
1139442000 2.83
1139443200 
1139446800 2.84
1139455200 2.84
1139463600 2.84
1139468400 2.83
1139476800 2.83
1139485200 2.83
1139490000 2.83
1139498400 2.83
1139506800 2.86
1139511600 2.83
1139520000 2.83
1139528400 2.84
1139529600 
1139533200 2.84
1139541600 2.83
1139550000 2.83
1139554800 2.83
1139563200 2.83
1139571600 2.83
1139576400 2.83
1139584800 2.83
1139593200 2.83
1139598000 2.83
1139606400 2.83
1139614800 2.83
1139616000 
1139619600 2.83
1139628000 2.83
1139636400 2.83
1139641200 2.83
1139649600 2.83
1139658000 2.83
1139662800 2.83
1139671200 2.83
1139679600 2.83
1139684400 2.83
1139692800 2.83
1139701200 2.83
1139702400 
1139706000 2.83
1139714400 2.83
1139722800 2.83
1139727600 2.83
1139736000 2.83
1139744400 2.83
1139749200 2.83
1139757600 2.83
1139766000 2.83
1139770800 2.83
1139779200 2.83
1139787600 2.83
1139788800 
1139792400 3.01
1139800800 2.83
1139809200 2.84
1139814000 2.84
1139822400 2.84
1139830800 2.84
1139835600 2.83
1139844000 2.83
1139852400 2.83
1139857200 2.83
1139865600 2.84
1139874000 2.83
1139875200 
1139878800 2.83
1139887200 2.83
1139895600 2.84
1139900400 2.84
1139908800 2.84
1139917200 2.84
1139922000 2.84
1139930400 2.84
1139938800 2.84
1139943600 2.84
1139952000 2.84
1139960400 2.85
1139961600 
1139965200 2.85
1139973600 2.85
1139982000 2.85
1139986800 2.85
1139995200 2.85
1140003600 2.83
1140008400 2.85
1140016800 2.85
1140025200 2.85
1140030000 2.85
1140038400 2.85
1140046800 2.85
1140048000 
1140051600 2.85
1140060000 2.85
1140068400 2.85
1140073200 2.85
1140081600 2.85
1140090000 2.85
1140094800 2.85
1140103200 2.83
1140111600 2.85
1140116400 2.84
1140124800 2.84
1140133200 2.85
1140134400 
1140138000 2.84
1140146400 2.84
1140154800 2.83
1140159600 2.85
1140168000 2.84
1140176400 2.84
1140181200 2.85
1140189600 2.84
1140198000 2.84
1140202800 2.84
1140211200 2.85
1140219600 2.85
1140220800 
1140224400 2.84
1140232800 2.84
1140241200 2.85
1140246000 2.85
1140254400 2.85
1140262800 2.84
1140267600 2.84
1140276000 2.85
1140284400 2.84
1140289200 2.84
1140297600 2.85
1140306000 2.85
1140307200 
1140310800 2.85
1140319200 2.84
1140327600 2.85
1140332400 2.84
1140340800 2.84
1140349200 2.84
1140354000 2.84
1140362400 2.85
1140370800 2.85
1140375600 2.84
1140384000 2.84
1140392400 2.83
1140393600 
1140397200 2.84
1140405600 2.84
1140414000 2.85
1140418800 2.85
1140427200 2.85
1140435600 2.84
1140440400 2.84
1140448800 2.84
1140457200 2.84
1140462000 2.84
1140470400 2.84
1140478860 2.84
1140480000 
1140483600 2.84
1140492000 2.85
1140500400 2.84
1140505200 2.85
1140513600 2.85
1140522000 2.85
1140526800 2.85
1140535200 2.85
1140543600 2.85
1140548400 2.85
1140556800 2.84
1140565200 2.85
1140566400 
1140570000 2.84
1140578400 2.84
1140586800 2.84
1140591600 2.84
1140600000 2.84
1140608400 2.84
1140613200 2.84
1140621600 2.84
1140630000 2.84
1140634800 2.81
1140643200 2.84
1140651600 2.84
1140652800 
1140656400 2.84
1140664800 2.83
1140673200 2.83
1140678000 2.83
1140686400 2.83
1140694800 2.84
1140699600 2.83
1140708000 2.84
1140716400 2.84
1140721200 2.84
1140729600 2.82
1140738000 2.84
1140739200 
1140742800 2.84
1140751200 2.84
1140759600 2.84
1140764400 2.85
1140772800 2.84
1140781200 2.85
1140786000 2.85
1140794400 2.84
1140802800 2.84
1140807600 2.84
1140816000 2.85
1140824400 2.84
1140825600 
1140829200 2.84
1140837600 2.84
1140846000 2.84
1140850800 2.84
1140859200 2.84
1140867600 2.84
1140872400 2.84
1140880800 2.85
1140889200 2.84
1140894000 2.84
1140902400 2.84
1140910800 2.84
1140912000 
1140915600 2.85
1140924000 2.85
1140932400 2.85
1140937200 2.85
1140945600 2.85
1140954000 2.85
1140958800 2.85
1140967200 2.85
1140975600 2.84
1140980400 2.84
1140988800 2.84
1140997200 2.85
1140998400 
1141002000 2.84
1141010400 2.84
1141018800 2.84
1141023600 2.84
1141032000 2.85
1141040400 2.83
1141045200 2.84
1141053600 2.85
1141062000 2.85
1141066800 2.85
1141075200 2.85
1141083600 2.85
1141084800 
1141088400 2.85
1141096800 2.85
1141105200 2.84
1141110000 2.84
1141118400 2.84
1141126800 2.84
1141131600 2.84
1141140000 2.84
1141148400 2.84
1141153200 2.84
1141161600 2.85
1141170000 2.85
1141171200 
1141174800 2.85
1141183200 2.84
1141191600 2.84
1141196400 2.84
1141204800 2.84
1141213200 2.84
1141218000 2.85
1141226400 2.85
1141234800 2.85
1141239600 2.85
1141248000 2.85
1141256400 2.84
1141257600 
1141261200 2.84
1141269600 2.84
1141278000 2.84
1141282800 2.84
1141291200 2.84
1141299600 2.84
1141304400 2.84
1141326000 2.84
1141334400 2.84
1141342800 2.84
1141344000 
1141347600 2.84
1141356000 2.84
1141364400 2.84
1141369200 2.84
1141377600 2.84
1141386000 2.84
1141390800 2.84
1141399200 2.84
1141407600 2.84
1141412400 2.84
1141420800 2.84
1141429200 2.83
1141430400 
1141434000 2.84
1141442400 2.84
1141450800 2.84
1141455600 2.84
1141464000 2.84
1141472400 2.84
1141477200 2.84
1141485600 2.84
1141494000 2.84
1141498800 2.84
1141507200 2.84
1141515600 2.84
1141516800 
1141520400 2.84
1141528800 2.84
1141537200 2.84
1141542000 2.84
1141550400 2.84
1141558800 2.84
1141563600 2.84
1141572000 2.84
1141580400 2.84
1141585200 2.84
1141593600 2.84
1141602000 2.84
1141603200 
1141606800 2.84
1141615200 2.84
1141623600 2.86
1141628400 2.84
1141636800 2.84
1141645200 2.84
1141658400 2.84
1141666800 2.83
1141671600 2.84
1141680000 2.83
1141688460 2.83
1141693200 2.83
1141701600 2.83
1141710000 2.83
1141714800 2.83
1141723200 2.83
1141731600 2.83
1141736400 2.84
1141744800 2.83
1141753200 2.83
1141758000 2.84
1141766400 2.83
1141774800 2.83
1141776000 
1141779600 2.84
1141788000 2.84
1141796400 2.83
1141801200 2.83
1141809600 2.84
1141818000 2.83
1141822800 2.83
1141831200 2.84
1141839600 2.83
1141844400 2.83
1141852800 2.84
1141861200 2.84
1141862400 
1141866000 2.65
1141874400 2.84
1141882800 2.84
1141887600 2.84
1141896000 2.83
1141904400 2.84
1141909200 2.82
1141917600 2.84
1141926000 2.84
1141930800 2.84
1141939200 2.84
1141947600 2.84
1141948800 
1141952400 2.83
1141960800 2.83
1141969200 2.83
1141974000 2.83
1141982400 2.83
1141990800 2.83
1141995600 2.84
1142004000 2.83
1142012400 2.83
1142017200 2.83
1142025600 2.83
1142034000 2.83
1142035200 
1142038800 2.83
1142047200 2.83
1142055600 2.84
1142060400 2.83
1142068800 2.84
1142077200 2.83
1142082000 2.83
1142090400 2.83
1142098800 2.83
1142103600 2.83
1142112000 2.83
1142120400 2.84
1142121600 
1142125200 2.83
1142133600 2.83
1142142000 2.84
1142146800 2.84
1142155200 2.83
1142163600 2.83
1142168400 2.83
1142176800 2.83
1142185200 2.83
1142190000 2.83
1142198400 2.83
1142206800 2.83
1142208000 
1142211600 2.83
1142220000 2.81
1142228400 2.83
1142233200 2.83
1142241600 2.83
1142250000 2.83
1142254800 2.83
1142263200 2.83
1142271600 2.83
1142276400 2.83
1142284800 2.83
1142293200 2.83
1142294400 
1142298000 2.83
1142306400 2.83
1142314800 2.83
1142319600 2.83
1142328000 2.83
1142336400 2.83
1142341200 2.83
1142349600 2.84
1142358000 2.84
1142362800 2.84
1142371260 2.84
1142379600 2.84
1142380800 
1142384400 2.82
1142392800 2.84
1142401200 2.84
1142406000 2.83
1142414400 2.84
1142422800 2.84
1142427600 2.83
1142436000 2.83
1142444400 2.83
1142449200 2.83
1142457600 2.83
1142466000 2.83
1142467200 
1142470800 2.83
1142479200 2.83
1142487600 2.83
1142492400 2.83
1142500800 2.83
1142509200 2.83
1142514000 2.83
1142522400 2.83
1142530800 2.83
1142535600 2.83
1142544000 2.83
1142552400 2.83
1142553600 
1142557200 2.84
1142565600 2.83
1142574000 2.83
1142578800 2.83
1142587200 2.83
1142595600 2.83
1142600400 2.83
1142608800 2.83
1142617200 2.83
1142622000 2.82
1142630400 2.83
1142638800 2.83
1142640000 
1142643600 2.83
1142652000 2.83
1142660400 2.83
1142665200 2.83
1142673600 2.83
1142682000 2.84
1142686800 2.83
1142695200 2.83
1142703600 2.83
1142708400 2.83
1142716800 2.84
1142725200 2.83
1142726400 
1142730000 2.83
1142738400 2.83
1142746800 2.83
1142751600 2.83
1142760000 2.83
1142768400 2.83
1142773200 2.83
1142781600 2.83
1142790000 2.83
1142794800 2.83
1142803200 2.83
1142811600 2.83
1142812800 
1142816400 2.83
1142824800 2.83
1142833200 2.83
1142838000 2.83
1142846400 2.83
1142854800 2.83
1142859600 2.83
1142868000 2.83
1142876400 2.83
1142881200 2.82
1142889600 2.83
1142898000 2.83
1142899200 
1142902800 2.83
1142911200 2.82
1142919600 2.83
1142924400 2.83
1142932800 2.83
1142941200 2.83
1142946000 2.82
1142954400 2.82
1142962800 2.83
1142967600 2.83
1142976000 2.82
1142984400 2.83
1142985600 
1142989200 2.83
1142997600 2.83
1143006000 2.83
1143010800 2.83
1143019200 2.83
1143027600 2.83
1143032400 2.83
1143040800 2.82
1143049200 2.83
1143054000 2.83
1143062400 2.83
1143070800 2.83
1143072000 
1143075600 2.83
1143084000 2.80
1143092400 2.83
1143097200 2.83
1143105600 2.83
1143114000 2.83
1143118800 2.83
1143127200 2.83
1143135600 2.82
1143140400 2.82
1143148800 2.83
1143157200 2.83
1143158400 
1143162000 2.83
1143170400 2.83
1143178800 2.82
1143183600 2.78
1143192000 2.83
1143200400 2.83
1143205200 2.83
1143213600 2.82
1143222000 2.82
1143226800 2.83
1143235200 2.83
1143243600 2.80
1143244800 
1143248400 2.76
1143256800 2.83
1143265200 2.83
1143270000 2.83
1143278400 2.83
1143286800 2.83
1143291600 2.82
1143300000 2.82
1143312000 2.82
1143316800 2.82
1143325200 2.83
1143331200 
1143333600 2.83
1143338400 2.83
1143346800 2.81
1143355200 2.81
1143360000 2.82
1143368400 2.83
1143376800 2.83
1143381600 2.83
1143390000 2.83
1143398400 2.83
1143403260 2.82
1143411600 2.83
1143417600 
1143420000 2.83
1143424800 2.83
1143433200 2.83
1143441600 2.83
1143446400 2.83
1143454800 2.84
1143463200 2.83
1143468000 2.83
1143476400 2.83
1143484800 2.84
1143489600 2.83
1143498000 2.83
1143504000 
1143506400 2.83
1143511200 2.83
1143519600 2.83
1143528000 2.83
1143532800 2.83
1143541200 2.83
1143549600 2.83
1143554400 2.83
1143562800 2.83
1143571200 2.83
1143576000 2.83
1143584400 2.83
1143590400 
1143592800 2.83
1143597600 2.83
1143606060 2.83
1143614400 2.83
1143619200 2.83
1143627600 2.83
1143636000 2.83
1143640860 2.82
1143649200 2.83
1143657600 2.83
1143662400 2.83
1143670800 2.83
1143676860 
1143679200 2.83
1143684000 2.83
1143692400 2.84
1143700800 2.83
1143705600 2.83
1143714000 2.83
1143722400 2.83
1143727200 2.83
1143735600 2.83
1143744000 2.82
1143748800 2.82
1143757200 2.82
1143763200 
1143765600 2.81
1143770400 2.81
1143778800 2.82
1143787200 2.82
1143792000 2.81
1143800400 2.82
1143808800 2.83
1143813600 2.83
1143822000 2.83
1143830400 2.82
1143835200 2.83
1143843600 2.83
1143849600 
1143852000 2.83
1143856800 2.83
1143865200 2.83
1143873600 2.83
1143878400 2.83
1143886800 2.83
1143895200 2.84
1143900000 2.83
1143908400 2.83
1143916800 2.83
1143921600 2.83
1143930000 2.83
1143936000 
1143938400 2.83
1143943200 2.83
1143951600 2.83
1143960000 2.83
1143964800 2.83
1143973200 2.83
1143981600 2.83
1143986400 2.85
1143994800 2.83
1144003200 2.83
1144008000 2.82
1144016400 2.83
1144022400 
1144024800 2.82
1144029600 2.83
1144038000 2.83
1144046400 2.83
1144051200 2.83
1144059600 2.84
1144068000 2.84
1144072800 2.83
1144081200 2.84
1144089600 2.83
1144094400 2.84
1144102800 2.83
1144108800 
1144111200 2.83
1144116000 2.85
1144124400 2.85
1144132800 2.85
1144137600 2.85
1144146000 2.85
1144154400 2.85
1144159200 2.85
1144167600 2.79
1144176000 2.79
1144180800 2.83
1144189200 2.85
1144195200 
1144197600 2.85
1144202400 2.85
1144210800 2.85
1144219200 2.82
1144224000 2.85
1144232400 2.82
1144240800 2.84
1144245600 2.78
1144254000 2.84
1144262400 2.84
1144267200 2.84
1144275600 2.84
1144281600 
1144284000 2.84
1144288800 2.85
1144297200 2.84
1144305600 2.84
1144310400 2.83
1144318800 2.84
1144327200 2.85
1144332000 2.80
1144340400 2.83
1144348800 2.84
1144353600 2.83
1144362000 2.79
1144368000 
1144370400 2.84
1144375200 2.84
1144383600 2.84
1144392000 2.84
1144396800 2.84
1144405200 2.84
1144413600 2.84
1144418400 2.78
1144426800 2.84
1144435200 2.78
1144440000 2.84
1144448400 2.80
1144454400 
1144456800 2.84
1144461600 2.81
1144470000 2.84
1144478400 2.82
1144483200 2.79
1144491600 2.84
1144500000 2.82
1144504800 2.80
1144513200 2.84
1144521600 2.84
1144526460 2.84
1144534800 2.80
1144540800 
1144543200 2.78
1144548000 2.78
1144556400 2.78
1144564800 2.81
1144569600 2.84
1144578000 2.83
1144586400 2.84
1144591200 2.83
1144599600 2.84
1144608000 2.83
1144612800 2.83
1144621200 2.84
1144627200 
1144629600 2.84
1144634400 2.83
1144642800 2.85
1144651200 2.83
1144656000 2.84
1144664400 2.84
1144672800 2.83
1144677600 2.83
1144686000 2.83
1144694400 2.82
1144699200 2.79
1144707600 2.84
1144713600 
1144716000 2.84
1144720800 2.83
1144729200 2.83
1144737600 2.83
1144742400 2.83
1144750800 2.83
1144759200 2.82
1144764000 2.82
1144772400 2.83
1144780800 2.83
1144785600 2.84
1144794000 2.84
1144800000 
1144802400 2.84
1144807200 2.83
1144815600 2.84
1144824000 2.83
1144828800 2.83
1144837200 2.83
1144845600 2.83
1144850400 2.84
1144858800 2.83
1144867200 2.84
1144872000 2.82
1144880400 2.83
1144886400 
1144888800 2.84
1144893600 2.84
1144902000 2.84
1144910400 2.84
1144915200 2.84
1144923600 2.83
1144932000 2.84
1144936800 2.84
1144945200 2.84
1144953600 2.84
1144958400 2.84
1144966800 2.83
1144972800 
1144975200 2.84
1144980000 2.84
1144988400 2.84
1144996800 2.83
1145001600 2.84
1145010000 2.84
1145018400 2.89
1145023200 2.84
1145031600 2.84
1145040000 2.84
1145044800 2.84
1145053200 2.84
1145059200 
1145061600 2.84
1145066400 2.84
1145074800 2.84
1145083200 2.84
1145088000 2.84
1145096400 2.84
1145104800 2.84
1145109600 2.84
1145118000 2.84
1145126400 2.78
1145131200 2.84
1145139600 2.84
1145145600 
1145148000 2.84
1145152800 2.84
1145161200 2.84
1145169600 2.83
1145174400 2.83
1145182800 2.83
1145191200 2.84
1145196000 2.83
1145204400 2.84
1145212800 2.84
1145217600 2.84
1145226000 2.84
1145232000 
1145234400 2.78
1145239200 2.80
1145247600 2.81
1145256000 2.81
1145260800 2.80
1145269200 2.81
1145277600 2.81
1145282400 2.83
1145290800 2.84
1145299200 2.81
1145304000 2.84
1145312400 2.82
1145318400 
1145320800 2.80
1145325600 2.81
1145334000 2.81
1145342400 2.81
1145347200 2.83
1145355600 2.81
1145364000 2.82
1145368800 2.84
1145377200 2.83
1145385600 2.80
1145390400 2.84
1145398800 2.83
1145404800 
1145407200 2.84
1145412000 2.84
1145420400 2.84
1145428800 2.82
1145433600 2.85
1145442000 2.84
1145450400 2.82
1145455200 2.85
1145463600 2.84
1145472000 2.81
1145476800 2.84
1145485200 2.84
1145491200 
1145493600 2.81
1145498400 2.79
1145506800 2.81
1145515200 2.84
1145520000 2.81
1145528400 2.84
1145536800 2.84
1145541600 2.85
1145550000 2.84
1145558400 2.83
1145563200 2.84
1145571600 2.84
1145577600 
1145580000 2.81
1145584800 2.85
1145593200 2.81
1145601600 3.74
1145606400 2.84
1145614800 2.82
1145623200 2.84
1145628000 2.84
1145636400 2.84
1145644800 2.84
1145649600 2.81
1145658000 2.84
1145664000 
1145666400 2.84
1145671200 2.84
1145679600 2.84
1145688000 2.84
1145692800 2.84
1145701200 2.84
1145709600 2.84
1145714400 2.84
1145722800 2.84
1145731200 2.84
1145736000 2.84
1145744400 2.84
1145750400 
1145752800 2.82
1145757600 2.84
1145766000 2.84
1145774400 2.84
1145779200 2.84
1145787600 2.84
1145796000 2.84
1145800800 2.84
1145809200 2.81
1145817600 2.84
1145822400 2.81
1145830800 2.84
1145836800 
1145839200 2.79
1145844000 2.80
1145852400 2.80
1145860800 2.81
1145865600 2.82
1145874000 2.84
1145882400 2.79
1145887200 2.84
1145895600 2.84
1145904000 2.84
1145908800 2.84
1145917200 2.84
1145923200 
1145925600 2.79
1145930400 2.77
1145938860 2.84
1145947200 2.81
1145952000 2.84
1145960400 2.84
1145968800 2.84
1145973600 2.84
1145982000 2.81
1145990400 2.79
1145995200 2.82
1146003600 2.81
1146009600 
1146012000 2.82
1146016800 2.81
1146025200 2.81
1146033600 2.79
1146038400 2.84
1146046800 2.84
1146055200 2.81
1146060000 2.82
1146068400 2.79
1146076800 2.81
1146081600 2.84
1146090000 2.85
1146096000 
1146098400 2.82
1146103200 2.84
1146111600 2.84
1146120000 2.84
1146124800 2.84
1146133200 2.84
1146141600 2.84
1146146400 2.82
1146154800 2.84
1146163200 2.84
1146168000 2.84
1146176400 2.84
1146182400 
1146184800 2.84
1146189600 2.84
1146198000 2.80
1146206400 2.84
1146211200 2.84
1146219600 2.84
1146228000 2.84
1146232800 2.83
1146241200 2.79
1146249600 2.81
1146254400 2.81
1146262800 2.78
1146268800 
1146271200 2.81
1146276000 2.84
1146284400 2.84
1146292800 2.83
1146297600 2.82
1146306000 2.84
1146314400 2.84
1146319200 2.84
1146327600 2.84
1146336000 2.81
1146340800 2.84
1146349200 2.79
1146355200 
1146357600 2.84
1146362400 2.84
1146370800 2.79
1146379200 2.84
1146384000 2.84
1146392400 2.81
1146400800 2.79
1146405600 2.84
1146414000 2.81
1146422400 2.81
1146427200 2.81
1146435600 2.79
1146441600 
1146444000 2.84
1146448800 2.81
1146457200 2.79
1146465600 2.79
1146470400 2.82
1146478800 2.84
1146487200 2.84
1146492000 2.84
1146500400 2.84
1146508800 2.82
1146513600 2.80
1146522000 2.85
1146528000 
1146530400 2.83
1146535260 2.86
1146543600 2.86
1146552000 2.86
1146556800 2.81
1146565200 2.83
1146573600 2.80
1146578400 2.85
1146586800 2.86
1146595200 2.85
1146600000 2.81
1146608400 2.85
1146614400 
1146616800 2.86
1146621600 2.86
1146630000 2.86
1146638400 2.86
1146643200 2.85
1146651600 2.86
1146660000 2.85
1146664800 2.85
1146673200 2.85
1146681600 2.86
1146686400 2.80
1146694800 2.81
1146700800 
1146703200 2.85
1146708000 2.86
1146716400 2.84
1146724800 2.86
1146729600 2.86
1146738000 2.86
1146746400 2.83
1146751200 2.83
1146759600 2.86
1146768000 2.83
1146772800 2.83
1146781200 2.86
1146787200 
1146789600 2.86
1146794400 2.86
1146802800 2.86
1146811200 2.85
1146816000 2.80
1146824400 2.86
1146832800 2.85
1146837600 2.81
1146846000 2.81
1146854400 2.81
1146859200 2.81
1146867600 2.83
1146873600 
1146876000 2.82
1146880800 2.81
1146889200 2.86
1146897600 2.86
1146902400 2.84
1146910800 2.81
1146919200 2.85
1146924000 2.85
1146932400 2.81
1146940800 2.86
1146945600 2.86
1146954000 2.81
1146960000 
1146962400 2.80
1146967200 2.83
1146975600 2.86
1146984000 2.81
1146988800 2.86
1146997200 2.83
1147005600 2.83
1147010400 2.83
1147018800 2.86
1147027200 2.86
1147032000 2.81
1147040400 2.86
1147046400 
1147048800 2.81
1147053600 2.86
1147062000 2.86
1147070400 2.83
1147075200 2.82
1147083600 2.85
1147092000 2.83
1147096800 2.85
1147105200 2.83
1147113600 2.83
1147118400 2.85
1147126800 2.83
1147132800 
1147135200 2.84
1147140000 2.83
1147148460 2.83
1147156800 2.83
1147161600 2.85
1147170000 2.85
1147178400 2.79
1147183200 2.80
1147191600 2.80
1147200000 2.86
1147204800 2.80
1147213200 2.81
1147219200 
1147221600 2.84
1147226400 2.86
1147234800 2.87
1147243200 2.86
1147248000 2.84
1147256400 2.84
1147264800 2.86
1147269600 2.83
1147278000 2.83
1147286400 2.81
1147291200 2.84
1147299600 2.84
1147305600 
1147329600 2.86
1147334400 2.85
1147364400 2.93
1147372800 2.83
1147377600 2.86
1147386000 2.82
1147394400 2.87
1147399200 2.83
1147407600 2.81
1147416000 2.86
1147420800 2.86
1147429200 2.81
1147437600 2.81
1147442400 2.81
1147450800 2.81
1147459200 2.83
1147464000 2.83
1147472400 2.86
1147478400 
1147480800 2.86
1147485600 2.86
1147494000 2.81
1147502400 2.84
1147507200 2.86
1147515600 2.86
1147524000 2.86
1147528800 2.86
1147537200 2.83
1147545600 2.83
1147550400 2.86
1147558800 2.82
1147564800 
1147567200 2.81
1147572000 2.86
1147580400 2.81
1147588800 2.86
1147593600 2.86
1147602000 2.83
1147610400 2.86
1147615200 2.86
1147623600 2.84
1147632000 2.83
1147636800 2.85
1147645200 2.83
1147651200 
1147653600 2.85
1147658400 2.83
1147666800 2.82
1147675200 2.80
1147680000 2.86
1147688400 2.86
1147696800 2.86
1147701600 2.86
1147710000 2.78
1147718400 2.83
1147723200 2.81
1147731600 2.86
1147737600 
1147740000 2.86
1147744800 2.84
1147753200 2.84
1147761600 2.83
1147766400 2.85
1147774800 2.81
1147783260 2.83
1147788000 2.85
1147796400 2.83
1147804800 2.81
1147809600 2.86
1147818000 2.87
1147824000 
1147826400 2.84
1147831200 2.88
1147839600 2.81
1147848000 2.86
1147852800 2.86
1147861200 2.86
1147869600 2.86
1147874400 2.84
1147882800 2.86
1147891200 2.85
1147896000 2.86
1147904400 2.86
1147910400 
1147912800 2.86
1147917600 2.86
1147926000 2.85
1147934400 2.86
1147939200 2.85
1147947600 2.82
1147956000 2.84
1147960800 2.85
1147969200 2.83
1147977600 2.78
1147982400 2.80
1147990800 2.80
1147996800 
1147999200 2.86
1148004000 2.83
1148012400 2.80
1148020800 2.86
1148025600 2.85
1148034000 2.85
1148042400 2.86
1148047200 2.85
1148055600 2.85
1148064000 2.85
1148068800 2.81
1148077200 2.86
1148083200 
1148085600 2.86
1148090400 2.86
1148098800 2.86
1148107200 2.85
1148112000 2.86
1148120400 2.80
1148128800 2.86
1148133600 2.81
1148142000 2.83
1148150400 2.83
1148155200 2.86
1148163600 2.83
1148169600 
1148172000 2.86
1148176800 2.83
1148185200 2.86
1148193600 2.83
1148198400 2.81
1148206800 2.81
1148215200 2.83
1148220000 2.86
1148228400 2.86
1148236800 2.83
1148241600 2.81
1148250000 2.87
1148256000 
1148258400 2.81
1148263200 2.86
1148271600 2.70
1148280000 2.85
1148284800 2.86
1148293200 2.86
1148301600 2.85
1148306400 2.85
1148314800 2.85
1148323200 2.86
1148328000 2.86
1148336400 2.85
1148342400 
1148344800 2.86
1148349600 2.86
1148358000 2.86
1148366400 2.85
1148371200 2.86
1148379600 2.86
1148388000 2.86
1148392800 2.86
1148401200 2.84
1148409600 2.86
1148414400 2.86
1148422800 2.85
1148428800 
1148431200 2.86
1148436000 2.86
1148444400 2.86
1148452800 2.86
1148457600 2.86
1148466000 2.86
1148474400 2.86
1148479200 2.86
1148487600 2.86
1148496000 2.86
1148500800 2.85
1148509200 2.85
1148515200 
1148517600 2.85
1148522400 2.85
1148530800 2.85
1148539200 2.85
1148544000 2.85
1148552400 2.85
1148560800 2.85
1148565600 2.85
1148574000 2.84
1148582400 2.86
1148587200 2.85
1148595600 2.85
1148601600 
1148604000 2.86
1148608800 2.86
1148617200 2.86
1148625600 2.86
1148630400 2.86
1148638800 2.86
1148647200 2.86
1148652000 2.86
1148660400 2.86
1148668800 2.86
1148673600 2.86
1148682000 2.86
1148688000 
1148690400 2.86
1148695200 2.86
1148703600 2.86
1148712000 2.86
1148716800 2.86
1148725200 2.86
1148733600 2.86
1148738400 2.86
1148746800 2.86
1148755200 2.86
1148760000 2.86
1148768400 2.86
1148774400 
1148776800 2.86
1148781600 2.86
1148790000 2.86
1148798400 2.86
1148803200 2.86
1148811600 2.86
1148820000 2.86
1148824800 2.86
1148833200 2.85
1148841600 2.86
1148846400 2.86
1148854800 2.86
1148860800 
1148863200 2.87
1148868000 2.87
1148876400 2.87
1148884800 2.87
1148889600 2.87
1148898000 2.87
1148906400 2.87
1148911200 2.86
1148919600 2.86
1148928000 2.86
1148932800 2.87
1148941200 2.86
1148947200 
1148949600 2.87
1148954400 2.85
1148962800 2.86
1148971200 2.85
1148976000 2.84
1148984400 2.87
1148992800 2.87
1148997600 2.87
1149006000 2.87
1149014400 2.86
1149019200 2.86
1149027600 2.86
1149033600 
1149036060 2.86
1149040800 2.87
1149049200 2.87
1149057600 2.87
1149062400 2.87
1149070800 2.86
1149079200 2.87
1149084000 2.87
1149092400 2.87
1149100800 2.86
1149105600 2.86
1149114000 2.86
1149120000 
1149122460 2.86
1149127200 2.87
1149135600 2.87
1149144000 2.87
1149148800 2.87
1149157200 2.86
1149165600 2.86
1149170400 2.87
1149178800 2.87
1149187200 2.87
1149192000 2.86
1149200400 2.87
1149206400 
1149208800 2.87
1149213600 2.87
1149222000 2.87
1149230400 2.86
1149235200 2.86
1149243600 2.87
1149252000 2.87
1149256800 2.87
1149265200 2.87
1149273600 2.87
1149278400 2.87
1149286800 2.87
1149292800 
1149295200 2.86
1149300000 2.86
1149308400 2.87
1149316800 2.87
1149321600 2.87
1149330000 2.86
1149338400 2.87
1149343200 2.87
1149351600 2.87
1149360000 2.87
1149364800 2.87
1149373200 2.87
1149379200 
1149381600 2.86
1149386400 2.87
1149394800 2.86
1149403200 2.87
1149408000 2.86
1149416400 2.87
1149424800 2.86
1149429600 2.87
1149438000 2.86
1149446400 2.87
1149451200 2.87
1149459600 2.87
1149465600 
1149468000 2.88
1149472800 2.86
1149481200 2.87
1149489600 2.86
1149494400 2.86
1149502800 2.86
1149511200 2.87
1149516000 2.86
1149524400 2.86
1149532860 2.87
1149537600 2.86
1149546000 2.87
1149552000 
1149554400 2.82
1149559200 2.84
1149567600 2.86
1149576000 2.86
1149580800 2.86
1149589200 2.86
1149597600 2.86
1149602400 2.86
1149610800 2.86
1149619200 2.87
1149624000 2.87
1149632400 2.86
1149638400 
1149640800 2.87
1149645600 2.86
1149654000 2.87
1149662400 2.86
1149667260 2.85
1149675600 2.87
1149684000 2.86
1149688800 2.85
1149697200 2.86
1149705600 2.85
1149710460 2.86
1149718800 2.85
1149724800 
1149727200 2.86
1149732000 2.83
1149740400 2.85
1149748800 2.85
1149753600 2.83
1149762000 2.84
1149770400 2.85
1149775200 2.85
1149783600 2.85
1149792000 2.85
1149796800 2.85
1149805200 2.85
1149811200 
1149813600 2.84
1149818400 2.85
1149826800 2.85
1149835200 2.85
1149840000 2.85
1149848400 2.85
1149856800 2.85
1149861600 2.85
1149870000 2.84
1149878400 2.85
1149883200 2.84
1149891600 2.85
1149897600 
1149900000 2.84
1149904800 2.84
1149913200 2.84
1149921600 2.84
1149926400 2.85
1149934800 2.80
1149943200 2.85
1149948000 2.85
1149956400 2.84
1149964800 2.84
1149969600 2.85
1149978000 2.84
1149984000 
1149986400 2.84
1149991200 2.84
1149999600 2.85
1150008000 2.85
1150012800 2.85
1150021200 2.84
1150029600 2.85
1150034400 2.85
1150042800 2.85
1150051200 2.84
1150056000 2.85
1150064400 2.85
1150070400 
1150072800 2.85
1150077600 2.85
1150086000 2.85
1150094400 2.85
1150099200 2.85
1150107600 2.85
1150116000 2.85
1150120800 2.85
1150129200 2.84
1150137600 2.84
1150142400 2.85
1150150800 2.84
1150156800 
1150159200 2.86
1150164000 2.85
1150172400 2.82
1150180800 2.82
1150185600 2.83
1150194000 2.84
1150202400 2.86
1150207200 2.86
1150215600 2.85
1150224000 2.85
1150228800 2.86
1150237200 2.85
1150243200 
1150245600 2.83
1150250400 2.86
1150258800 2.85
1150267200 2.85
1150272000 2.85
1150280400 2.85
1150288800 2.83
1150293600 2.86
1150302000 2.80
1150310400 2.85
1150315200 2.85
1150323600 2.85
1150329600 
1150332000 2.81
1150336800 2.86
1150345200 2.86
1150353600 2.84
1150358400 2.82
1150366800 2.86
1150375200 2.80
1150380000 2.80
1150388400 2.86
1150396800 2.83
1150401600 2.80
1150410000 2.86
1150416000 
1150418460 2.80
1150423200 2.86
1150431600 2.85
1150440000 2.86
1150444800 2.86
1150453200 2.85
1150461600 2.85
1150466400 2.86
1150474800 2.86
1150483200 2.86
1150488000 2.86
1150496400 2.85
1150502400 
1150504800 2.86
1150509600 2.86
1150518000 2.86
1150526400 2.86
1150531200 2.81
1150539600 2.86
1150548000 2.85
1150552800 2.82
1150561200 2.86
1150569600 2.85
1150574400 2.83
1150582800 2.80
1150588800 
1150591200 2.82
1150596000 2.83
1150604400 2.82
1150612800 2.80
1150617600 2.80
1150626000 2.85
1150634400 2.86
1150639200 2.86
1150647600 2.86
1150656000 2.85
1150660800 2.86
1150669200 2.85
1150675200 
1150677600 2.84
1150682400 2.85
1150690800 2.84
1150699200 2.79
1150704000 2.85
1150712400 2.82
1150720800 2.85
1150725600 2.79
1150734000 2.81
1150742400 2.82
1150747200 2.85
1150755600 2.85
1150761600 
1150764000 2.85
1150768800 2.86
1150777200 2.86
1150785600 2.80
1150790400 2.85
1150798800 2.82
1150807260 2.79
1150812000 2.79
1150820400 2.81
1150828800 2.79
1150833600 2.86
1150842000 2.85
1150848000 
1150850400 2.82
1150855200 2.84
1150863600 2.85
1150872000 2.82
1150876800 2.85
1150885200 2.85
1150893600 2.84
1150898400 2.85
1150906800 2.85
1150915200 2.85
1150920000 2.85
1150928400 2.85
1150934400 
1150936800 2.85
1150941600 2.85
1150950000 2.85
1150958400 2.85
1150963200 2.85
1150971600 2.85
1150980000 2.85
1150984800 2.85
1150993200 2.85
1151001600 2.85
1151006400 2.85
1151014800 2.85
1151020800 
1151023200 2.85
1151028000 2.85
1151036400 2.85
1151044800 2.85
1151049600 2.84
1151058000 2.85
1151066400 2.84
1151071200 2.85
1151079600 2.85
1151088000 2.85
1151092800 2.85
1151101200 2.85
1151107200 
1151109600 2.85
1151114400 2.85
1151122800 2.85
1151131200 2.85
1151136000 2.85
1151144400 2.85
1151152800 2.85
1151157600 2.85
1151166000 2.85
1151174400 2.85
1151179200 2.84
1151187600 2.85
1151193600 
1151196000 2.85
1151200800 2.85
1151209200 2.85
1151217600 2.85
1151222400 2.84
1151230800 2.85
1151239200 2.84
1151244000 2.85
1151252400 2.84
1151260800 2.85
1151265600 2.84
1151274000 2.85
1151280000 
1151282400 2.85
1151287200 2.85
1151304000 2.85
1151308800 2.85
1151317200 2.81
1151325600 2.85
1151330400 2.85
1151338860 2.85
1151347200 2.85
1151352000 2.85
1151360400 2.85
1151366400 
1151368800 2.85
1151373600 2.85
1151382000 2.85
1151390400 2.85
1151395200 2.85
1151403600 2.85
1151412000 2.85
1151416860 2.85
1151425200 2.85
1151433600 2.85
1151438400 2.85
1151446800 2.85
1151452860 
1151455200 2.85
1151460000 2.85
1151468400 2.85
1151476800 2.85
1151481660 2.85
1151490000 2.85
1151498400 2.85
1151503200 2.85
1151511600 2.85
1151520000 2.85
1151524800 2.85
1151533200 2.85
1151539200 
1151541600 2.86
1151546400 2.86
1151554800 2.86
1151563200 2.86
1151568000 2.85
1151576400 2.86
1151584800 2.86
1151589600 2.86
1151598000 2.85
1151606400 2.86
1151611200 2.85
1151619600 2.85
1151625600 
1151628000 2.85
1151632800 2.86
1151641200 2.86
1151649600 2.86
1151654400 2.86
1151662800 2.85
1151671200 2.86
1151676000 2.86
1151684400 2.86
1151692800 2.86
1151697600 2.85
1151706000 2.86
1151712000 
1151714400 2.85
1151719200 2.86
1151727600 2.86
1151736000 2.86
1151740800 2.85
1151749200 2.85
1151757600 2.85
1151762400 2.85
1151770800 2.85
1151779200 2.85
1151784000 2.85
1151792400 2.85
1151798400 
1151800800 2.85
1151805600 2.85
1151814000 2.85
1151822400 2.85
1151827200 2.85
1151835600 2.85
1151844000 2.85
1151848800 2.86
1151857200 2.85
1151865600 2.86
1151870400 2.85
1151878800 2.85
1151884800 
1151887200 2.85
1151892000 2.85
1151900400 2.85
1151908800 2.85
1151913600 2.85
1151922000 2.85
1151930400 2.85
1151935200 2.85
1151943600 2.85
1151952000 2.85
1151956800 2.85
1151965200 2.85
1151971200 
1151973660 2.85
1151978400 2.85
1151986800 2.85
1151995200 2.85
1152000000 2.85
1152008400 2.85
1152016800 2.85
1152021600 2.85
1152030000 2.85
1152038400 2.85
1152043200 2.84
1152051600 2.85
1152057600 
1152060000 2.85
1152064860 2.85
1152073200 2.85
1152081600 2.85
1152086400 2.85
1152094800 2.85
1152103200 2.85
1152108000 2.85
1152116400 2.85
1152124800 2.85
1152129600 2.85
1152138000 2.85
1152144000 
1152146400 2.85
1152151200 2.85
1152159600 2.84
1152168000 2.85
1152172800 2.85
1152181200 2.86
1152189600 2.84
1152194400 2.85
1152202800 2.85
1152211200 2.85
1152216000 2.86
1152224400 2.85
1152230400 
1152232800 2.85
1152237600 2.86
1152246000 2.85
1152254400 2.86
1152259200 2.85
1152267600 2.85
1152276000 2.85
1152280800 2.85
1152289200 2.85
1152297600 2.85
1152302400 2.85
1152310800 2.85
1152316800 
1152319200 2.85
1152324000 2.85
1152332400 2.85
1152340800 2.85
1152345600 2.85
1152354000 2.84
1152362400 2.85
1152367200 2.85
1152375600 2.84
1152384000 2.85
1152388800 2.85
1152397200 2.85
1152403200 
1152405600 2.85
1152410400 2.85
1152418800 2.85
1152427260 2.85
1152432000 2.85
1152440400 2.85
1152448800 2.85
1152453600 2.85
1152462000 2.85
1152470400 2.85
1152475200 2.84
1152483600 2.85
1152489600 
1152492000 2.85
1152496800 2.85
1152505200 2.83
1152513600 2.83
1152518400 2.84
1152526800 2.85
1152535200 2.85
1152540000 2.85
1152548400 2.85
1152556800 2.85
1152561600 2.82
1152570060 2.80
1152576000 
1152578400 2.83
1152583200 2.83
1152591600 2.83
1152600000 2.85
1152604800 2.85
1152613200 2.85
1152621600 2.85
1152626400 2.85
1152634800 2.85
1152643200 2.85
1152648000 2.85
1152656400 2.85
1152662400 
1152664800 2.85
1152669600 2.85
1152678000 2.85
1152686400 2.85
1152691200 2.85
1152699600 2.85
1152708000 2.85
1152712800 2.84
1152721200 2.85
1152729600 2.85
1152734400 2.85
1152742800 2.85
1152748800 
1152751260 2.85
1152756000 2.85
1152764400 2.82
1152772800 2.85
1152777600 2.85
1152786000 2.85
1152794400 2.85
1152799200 2.85
1152807600 2.85
1152816000 2.85
1152820800 2.85
1152829200 2.85
1152835200 
1152837600 2.84
1152842400 2.84
1152850800 2.85
1152859200 2.85
1152864000 2.85
1152872400 2.85
1152880800 2.85
1152885600 2.85
1152894000 2.86
1152902400 2.86
1152907200 2.86
1152915600 2.85
1152921600 
1152924000 2.85
1152928800 2.85
1152937200 2.85
1152945600 2.85
1152950400 2.85
1152958800 2.85
1152967200 2.85
1152972000 2.85
1152980400 2.85
1152988800 2.85
1152993600 2.85
1153002000 2.85
1153008000 
1153010400 2.85
1153015200 2.85
1153023600 2.85
1153032000 2.85
1153036800 2.85
1153045200 2.85
1153053600 2.84
1153058400 2.85
1153066800 2.85
1153075200 2.85
1153080000 2.85
1153088400 2.85
1153094400 
1153096800 2.85
1153101600 2.85
1153110000 2.86
1153118460 2.85
1153123200 2.85
1153131600 2.85
1153140000 2.86
1153144800 2.85
1153153200 2.85
1153161600 2.85
1153166400 2.85
1153174800 2.85
1153180800 
1153183260 2.85
1153188000 2.85
1153196460 2.85
1153204800 2.85
1153209600 2.85
1153218000 2.85
1153226400 2.85
1153231200 2.85
1153239600 2.85
1153248000 2.85
1153252800 2.85
1153261200 2.85
1153267200 
1153269600 2.85
1153274400 2.85
1153282800 2.85
1153291200 2.85
1153296000 2.85
1153304400 2.85
1153312800 2.85
1153317600 2.84
1153326000 2.84
1153334400 2.84
1153339200 2.84
1153347600 2.85
1153353600 
1153356000 2.85
1153360800 2.85
1153369200 2.85
1153377600 2.82
1153382400 2.82
1153390800 2.82
1153399200 2.81
1153404000 2.82
1153412400 2.81
1153420800 2.81
1153425600 2.82
1153434000 2.82
1153440000 
1153442400 2.85
1153447260 2.84
1153455600 2.85
1153464000 2.84
1153468800 2.84
1153477200 2.84
1153485600 2.84
1153490400 2.82
1153498800 2.85
1153507200 2.84
1153512000 2.84
1153520400 2.84
1153526400 
1153528800 2.85
1153533660 2.84
1153542000 2.85
1153550400 2.85
1153555200 2.84
1153563600 2.84
1153572000 2.85
1153576800 2.84
1153585200 2.85
1153593600 2.85
1153598400 2.85
1153606800 2.84
1153612800 
1153615200 2.84
1153620000 2.85
1153628400 2.85
1153636800 2.85
1153641600 2.85
1153650000 2.85
1153658400 2.85
1153663200 2.84
1153671600 2.84
1153680000 2.84
1153684800 2.84
1153693200 2.85
1153699200 
1153701600 2.85
1153706400 2.84
1153714800 2.82
1153723200 2.85
1153728000 2.85
1153736400 2.85
1153744800 2.86
1153749600 2.85
1153758000 2.85
1153766400 2.85
1153771200 2.86
1153779600 2.85
1153785600 
1153788000 2.85
1153792800 2.85
1153801200 2.85
1153809600 2.85
1153814400 2.85
1153822800 2.85
1153831200 2.84
1153836000 2.85
1153844400 2.85
1153852800 2.85
1153857600 2.85
1153866000 2.85
1153872000 
1153874400 2.85
1153879200 2.86
1153887600 2.85
1153896000 2.85
1153900800 2.85
1153909200 2.85
1153917600 2.86
1153922400 2.86
1153930800 2.85
1153939200 2.86
1153944000 2.86
1153952400 2.86
1153958400 
1153960800 2.87
1153965600 2.86
1153974000 2.86
1153982400 2.86
1153987200 2.87
1153995600 2.86
1154004000 2.86
1154008800 2.86
1154017200 2.87
1154025600 2.86
1154030400 2.86
1154038800 2.87
1154044800 
1154047200 2.86
1154052000 2.86
1154060400 2.86
1154068800 2.87
1154073600 2.87
1154082000 2.86
1154090400 2.86
1154095200 2.86
1154103600 2.86
1154112000 2.86
1154116800 2.86
1154125200 2.87
1154131200 
1154133600 2.87
1154138400 2.86
1154146800 2.86
1154155200 2.86
1154160000 2.87
1154168400 2.87
1154176800 2.87
1154181600 2.86
1154190000 2.86
1154198400 2.86
1154203200 2.86
1154211600 2.86
1154217600 
1154220000 2.86
1154224800 2.86
1154233200 2.86
1154241600 2.86
1154246400 2.87
1154254800 2.86
1154263200 2.86
1154268000 2.87
1154276400 2.86
1154284800 2.86
1154289600 2.86
1154298000 2.86
1154304000 
1154306400 2.86
1154311200 2.86
1154319600 2.87
1154328000 2.86
1154332800 2.86
1154341200 2.86
1154349600 2.85
1154354400 2.86
1154362800 2.86
1154371200 2.86
1154376000 2.87
1154384400 2.71
1154390400 
1154392800 2.86
1154397600 2.86
1154406000 2.87
1154414400 2.86
1154419200 2.86
1154427600 2.86
1154436000 2.86
1154440800 2.86
1154449200 2.86
1154457600 2.85
1154462400 2.85
1154470800 2.86
1154476800 
1154479200 2.87
1154484000 2.87
1154492400 2.86
1154500800 2.86
1154505600 2.86
1154514000 2.86
1154522400 2.86
1154527200 2.86
1154535600 2.86
1154544000 2.86
1154548800 2.87
1154557200 2.86
1154563200 
1154565600 2.86
1154570400 2.86
1154578800 2.87
1154587200 2.86
1154592000 2.86
1154600400 2.87
1154608800 2.86
1154613600 2.87
1154622000 2.87
1154630400 2.86
1154635200 2.87
1154643600 2.87
1154649600 
1154652000 2.86
1154656800 2.87
1154665200 2.86
1154673600 2.87
1154678400 2.87
1154686800 2.87
1154695200 2.87
1154700000 2.87
1154708400 2.87
1154716800 2.86
1154721600 2.87
1154730000 2.86
1154736000 
1154738400 2.87
1154743200 2.86
1154751600 2.87
1154760000 2.87
1154764800 2.87
1154773200 2.87
1154781600 2.87
1154786400 2.87
1154794800 2.87
1154803200 2.87
1154808000 2.87
1154816400 2.87
1154822400 
1154824800 2.87
1154829600 2.87
1154838000 2.87
1154846400 2.87
1154851200 2.87
1154859600 2.87
1154868000 2.87
1154872800 2.87
1154881200 2.87
1154889600 2.87
1154894400 2.87
1154902800 2.87
1154908800 
1154911200 2.87
1154916000 2.87
1154924400 2.87
1154932800 2.87
1154937600 2.87
1154946000 2.87
1154954400 2.87
1154959200 2.87
1154967600 2.86
1154976000 2.87
1154980800 2.87
1154989200 2.87
1154995200 
1154997660 2.86
1155002400 2.87
1155010800 2.87
1155019200 2.87
1155024000 2.87
1155032400 2.86
1155040800 2.87
1155045600 2.87
1155054000 2.87
1155062400 2.87
1155067200 2.87
1155075600 2.87
1155081600 
1155084000 2.87
1155088800 2.87
1155097200 2.87
1155105600 2.87
1155110400 2.87
1155118800 2.87
1155127200 2.87
1155132000 2.87
1155140400 2.87
1155148800 2.87
1155153600 2.87
1155162000 2.87
1155168000 
1155170400 2.87
1155175200 2.82
1155183600 2.87
1155192000 2.87
1155196800 2.87
1155205200 2.88
1155213600 2.88
1155218400 2.87
1155226800 2.87
1155235200 2.91
1155240000 2.87
1155248400 2.86
1155254400 
1155256800 2.87
1155261600 2.87
1155270000 2.87
1155278400 2.87
1155283200 2.87
1155291600 2.88
1155300000 2.87
1155304800 2.88
1155313200 2.88
1155321600 2.87
1155326400 2.87
1155334800 2.87
1155340800 
1155343260 2.87
1155348000 2.88
1155356400 2.87
1155364800 2.87
1155369600 2.86
1155378000 2.88
1155386400 2.88
1155391200 2.87
1155399600 2.88
1155408000 2.87
1155412800 2.88
1155421200 2.88
1155427200 
1155429600 2.87
1155434400 2.88
1155442800 2.88
1155451200 2.88
1155456000 2.88
1155464400 2.88
1155472800 2.88
1155477600 2.88
1155486000 2.88
1155494400 2.88
1155499200 2.87
1155507600 2.88
1155513600 
1155516000 2.87
1155520800 2.88
1155529200 2.88
1155537600 2.88
1155542400 2.88
1155550800 2.88
1155559200 2.87
1155564060 2.86
1155572400 2.93
1155580800 2.87
1155585600 2.87
1155594000 2.88
1155600060 
1155602400 2.88
1155607200 2.87
1155615600 2.88
1155624000 4.02
1155628800 2.87
1155637200 2.87
1155645600 2.68
1155650400 2.87
1155658800 2.87
1155667200 2.87
1155672000 2.88
1155680400 2.87
1155686400 
1155688800 2.87
1155693600 2.87
1155702000 2.87
1155710400 2.87
1155715260 2.87
1155723600 2.87
1155732000 2.88
1155736800 2.88
1155745200 2.87
1155753600 2.87
1155758400 2.87
1155766800 2.86
1155772800 
1155775200 2.86
1155780000 2.87
1155788400 2.87
1155796800 2.87
1155801600 2.87
1155810000 2.87
1155818400 2.87
1155823200 2.87
1155831600 2.87
1155840000 2.87
1155844800 2.87
1155853200 2.86
1155859200 
1155861600 2.87
1155866400 2.87
1155874800 2.87
1155883200 2.87
1155888000 2.87
1155896400 2.86
1155904800 2.85
1155909600 2.87
1155918000 2.87
1155926400 2.87
1155931200 2.88
1155939600 2.88
1155945600 
1155948000 2.88
1155952800 2.88
1155961200 2.88
1155969600 2.88
1155974400 2.88
1155982800 2.85
1155991200 2.88
1155996000 2.88
1156004400 2.87
1156012800 2.88
1156017600 2.88
1156026000 2.88
1156032000 
1156034400 2.88
1156039200 2.88
1156047600 2.88
1156056000 2.88
1156060800 2.88
1156069200 2.88
1156077600 2.88
1156082400 2.88
1156090800 2.88
1156099200 2.88
1156104000 2.88
1156112400 2.88
1156118400 
1156120800 2.89
1156125600 2.88
1156134000 2.88
1156142400 2.88
1156147200 2.89
1156155600 2.88
1156164000 2.89
1156168800 2.88
1156177200 2.88
1156185600 2.88
1156190400 2.88
1156198800 2.87
1156204800 
1156207200 2.89
1156212000 2.88
1156220400 2.88
1156228800 2.88
1156233600 2.89
1156242000 2.89
1156250400 2.87
1156255200 2.88
1156263600 2.88
1156272000 2.88
1156276800 2.88
1156285200 2.89
1156291200 
1156293600 2.88
1156298400 2.88
1156306800 2.88
1156315200 2.88
1156320000 2.87
1156328400 2.88
1156336800 2.88
1156341600 2.88
1156350000 2.88
1156358400 2.88
1156363200 2.88
1156371600 2.76
1156377600 
1156380000 2.88
1156384800 2.88
1156393200 2.89
1156401600 2.88
1156406400 2.88
1156414800 2.88
1156423200 2.88
1156428000 2.88
1156436400 2.88
1156444800 2.89
1156449600 2.88
1156458000 2.88
1156464000 
1156466400 2.89
1156471200 2.88
1156479600 2.88
1156488000 2.88
1156492800 2.88
1156501200 2.88
1156509600 2.89
1156514400 2.88
1156522800 2.88
1156531200 2.88
1156536000 2.89
1156544400 2.88
1156550400 
1156552800 2.88
1156557600 2.88
1156566000 2.88
1156574400 2.88
1156579200 2.89
1156587600 2.88
1156596000 2.89
1156600800 2.89
1156609200 2.88
1156617600 2.88
1156622400 2.88
1156630800 2.88
1156636800 
1156639200 2.88
1156644000 2.88
1156652400 2.88
1156660800 2.88
1156665600 2.85
1156674000 2.88
1156682400 2.88
1156687200 2.88
1156695600 2.87
1156704000 2.87
1156708800 2.88
1156717200 2.90
1156723200 
1156725600 2.88
1156730400 2.88
1156738800 2.87
1156747200 2.88
1156752000 2.88
1156760400 2.88
1156768800 2.87
1156773600 2.87
1156782000 2.87
1156790400 2.87
1156795200 2.88
1156803600 2.88
1156809600 
1156812000 2.88
1156816800 2.88
1156825200 2.88
1156833600 2.88
1156838400 2.88
1156846800 2.88
1156855200 2.87
1156860000 2.87
1156868400 2.86
1156876800 2.86
1156881600 2.87
1156890000 2.88
1156896000 
1156898400 2.88
1156903200 2.88
1156911600 2.88
1156920000 2.88
1156924800 2.88
1156933200 2.88
1156941600 2.88
1156946400 2.88
1156954800 2.88
1156963200 2.87
1156968000 2.88
1156976400 2.86
1156982400 
1156984800 2.88
1156989600 2.88
1156998000 2.88
1157006400 2.87
1157011200 2.86
1157019600 2.87
1157028000 2.88
1157032800 2.88
1157041200 2.87
1157049600 2.87
1157054400 2.88
1157062800 2.88
1157068800 
1157071200 2.88
1157076000 2.87
1157084400 2.87
1157092800 2.88
1157097600 2.87
1157106000 2.87
1157114400 2.87
1157119200 2.87
1157127600 2.87
1157136000 2.87
1157140800 2.88
1157149200 2.88
1157155200 
1157157600 2.88
1157162400 2.88
1157170800 2.87
1157179200 2.88
1157184000 2.88
1157192400 2.88
1157200800 2.88
1157205600 2.88
1157214000 2.88
1157222400 2.88
1157227200 2.87
1157235600 2.88
1157241600 
1157244000 2.87
1157248800 2.87
1157257200 2.88
1157265600 2.88
1157270400 2.88
1157278800 2.87
1157287200 2.87
1157292000 2.88
1157300400 2.86
1157308800 2.88
1157313600 2.88
1157322000 2.87
1157328000 
1157330400 2.88
1157335200 2.89
1157343600 2.89
1157352000 2.88
1157356800 2.88
1157365200 2.89
1157373600 2.89
1157378400 2.89
1157386800 2.89
1157395200 2.88
1157400000 2.89
1157408400 2.89
1157414400 
1157416800 2.87
1157421600 2.88
1157430000 2.87
1157438400 2.88
1157443200 2.87
1157451600 2.87
1157460000 2.88
1157464800 2.86
1157473200 2.88
1157481600 2.88
1157486400 2.88
1157494800 2.88
1157500800 
1157503200 2.88
1157508000 2.88
1157516400 2.88
1157524800 2.88
1157529600 2.88
1157538000 2.88
1157546400 2.88
1157551200 2.88
1157559600 2.88
1157568000 2.88
1157572800 2.88
1157581200 2.89
1157587200 
1157589600 2.92
1157594400 2.91
1157602800 2.92
1157611200 2.92
1157616000 2.92
1157624400 2.92
1157632800 2.93
1157637600 2.91
1157646000 2.91
1157654400 2.92
1157659200 2.90
1157667600 2.91
1157673600 
1157676000 2.89
1157680800 2.90
1157689200 2.90
1157697600 2.89
1157702400 2.89
1157710800 2.89
1157719200 2.89
1157724000 2.89
1157732400 2.89
1157740800 2.89
1157745600 2.89
1157754000 2.89
1157760000 
1157762400 2.89
1157767200 2.89
1157775600 2.89
1157784000 2.89
1157788800 2.89
1157797200 2.89
1157805600 2.89
1157810400 2.89
1157818800 2.89
1157827200 2.89
1157832000 2.89
1157840400 2.89
1157846400 
1157848800 2.89
1157853600 2.89
1157862000 2.89
1157870400 2.89
1157875200 2.89
1157883600 2.89
1157892000 2.89
1157896800 2.89
1157905200 2.89
1157913600 2.89
1157918400 2.78
1157926800 2.89
1157932800 
1157935200 2.89
1157940000 2.88
1157948400 2.89
1157956800 2.88
1157961600 2.88
1157970000 2.88
1157978400 2.88
1157983200 2.88
1157991600 2.88
1158000000 2.88
1158004800 2.89
1158013200 2.89
1158019200 
1158021600 2.88
1158026400 2.88
1158034800 2.88
1158043200 2.88
1158048000 2.88
1158056400 2.88
1158064800 2.89
1158069600 2.88
1158078000 2.88
1158086400 2.88
1158091260 2.88
1158099600 2.89
1158105600 
1158108000 2.89
1158112800 2.89
1158121200 2.89
1158129600 2.75
1158134400 2.88
1158142800 2.88
1158151200 2.88
1158156000 2.88
1158164400 2.88
1158172800 2.88
1158177600 2.88
1158186000 2.88
1158192000 
1158194400 2.88
1158199200 2.88
1158207600 2.88
1158216000 2.89
1158220800 2.88
1158229200 2.88
1158237600 2.88
1158242400 2.88
1158250800 2.89
1158259200 2.88
1158264000 2.88
1158272400 2.88
1158278400 
1158280800 2.89
1158285600 2.89
1158294000 2.89
1158302400 2.89
1158307200 2.89
1158315600 2.88
1158324000 2.89
1158328800 2.89
1158337200 2.89
1158345600 2.89
1158350400 2.89
1158358800 2.89
1158364800 
1158367200 2.89
1158372000 2.89
1158380400 2.89
1158388800 2.89
1158393600 2.89
1158402000 2.89
1158410400 2.89
1158415200 2.89
1158423600 2.89
1158432000 2.89
1158436800 2.89
1158445200 2.89
1158451200 
1158453600 2.89
1158458400 2.89
1158466800 2.89
1158475200 2.89
1158480000 2.89
1158488400 2.89
1158496800 2.89
1158501600 2.89
1158510000 2.88
1158518400 2.89
1158523200 2.89
1158531600 2.89
1158537600 
1158540000 2.89
1158544800 2.89
1158553200 2.89
1158561600 2.89
1158566400 2.89
1158574800 2.89
1158583200 2.89
1158588000 2.89
1158596400 2.88
1158604800 2.89
1158609600 2.89
1158618000 2.89
1158624000 
1158626400 2.89
1158631200 2.89
1158639600 2.89
1158648000 2.89
1158652800 2.89
1158661200 2.88
1158669600 2.89
1158674400 2.89
1158682800 2.89
1158691200 2.89
1158696000 2.89
1158704400 2.89
1158710400 
1158712800 2.89
1158717600 2.89
1158726000 2.88
1158734400 2.89
1158739200 2.89
1158747600 2.89
1158756000 2.89
1158760800 2.89
1158769200 2.89
1158777600 2.89
1158782400 2.89
1158790800 2.89
1158796800 
1158799200 2.89
1158804000 2.89
1158812400 2.88
1158820800 2.89
1158825600 2.89
1158834000 2.89
1158842400 2.89
1158847200 2.88
1158855600 2.88
1158864000 2.89
1158868800 2.88
1158877200 2.89
1158883200 
1158885600 2.89
1158890400 2.89
1158898800 2.89
1158907200 2.88
1158912000 2.89
1158920400 2.89
1158928800 2.89
1158933600 2.89
1158942000 2.88
1158950400 2.89
1158955200 2.89
1158963600 2.89
1158969600 
1158972000 2.89
1158976800 2.89
1158985200 2.89
1158993600 2.89
1158998400 2.88
1159006800 2.89
1159015200 2.89
1159020000 2.89
1159028400 2.88
1159036800 2.89
1159041600 2.89
1159050000 2.89
1159056000 
1159058400 2.89
1159063200 2.86
1159071600 2.88
1159080000 2.88
1159084800 2.88
1159093200 2.88
1159101600 2.88
1159106400 2.88
1159114800 2.88
1159123200 2.88
1159128000 2.88
1159136400 2.88
1159142400 
1159144800 2.88
1159149600 2.88
1159158000 2.88
1159166400 2.88
1159171200 2.88
1159179600 2.88
1159188000 2.88
1159192800 2.88
1159201200 2.89
1159209600 2.88
1159214400 2.89
1159222800 2.88
1159228800 
1159231200 2.89
1159236000 2.89
1159244460 2.88
1159252860 2.89
1159257600 2.88
1159266000 2.88
1159274460 2.88
1159279200 2.88
1159287600 2.89
1159296000 2.89
1159300800 2.90
1159309200 2.90
1159315200 
1159317600 2.89
1159322400 2.88
1159330800 2.89
1159339200 2.89
1159344000 2.89
1159352400 2.88
1159360800 2.88
1159365600 2.89
1159374000 2.89
1159382400 2.89
1159387200 2.89
1159395600 2.89
1159401600 
1159404000 2.89
1159408800 2.89
1159417200 2.89
1159425600 2.89
1159430400 2.89
1159438800 2.89
1159447200 2.89
1159452000 2.89
1159460400 2.89
1159468800 2.89
1159473600 2.89
1159482000 2.89
1159488000 
1159490400 2.89
1159495200 2.89
1159503600 2.89
1159512000 2.89
1159516800 2.89
1159525200 2.89
1159533600 2.89
1159538400 2.89
1159546800 2.89
1159555200 2.89
1159560000 2.89
1159568400 2.89
1159574400 
1159576800 2.89
1159581600 2.89
1159590000 2.89
1159598400 2.89
1159603200 2.89
1159611600 2.89
1159620000 2.89
1159624800 2.89
1159633200 2.89
1159641600 2.89
1159646400 2.89
1159654800 2.89
1159660800 
1159663200 2.89
1159668000 2.89
1159676400 2.89
1159684800 2.88
1159689600 2.89
1159698000 2.89
1159706400 2.88
1159711200 2.88
1159719600 2.89
1159728000 2.89
1159732800 2.89
1159741200 2.88
1159747200 
1159749600 2.89
1159754400 2.89
1159762800 2.89
1159771200 2.89
1159776000 2.89
1159784400 2.89
1159792800 2.89
1159797600 2.89
1159806000 2.89
1159814400 2.89
1159819200 2.89
1159827600 2.89
1159833600 
1159836000 2.89
1159840800 2.88
1159849200 2.89
1159857600 2.88
1159862400 2.89
1159870800 2.88
1159879200 2.89
1159884000 2.89
1159892400 2.89
1159900800 2.88
1159905600 2.89
1159914000 2.88
1159920000 
1159922400 2.88
1159927200 2.88
1159935600 2.88
1159944000 2.88
1159948800 2.88
1159957200 2.89
1159965600 2.88
1159970400 2.88
1159978800 2.89
1159987200 2.88
1159992060 2.89
1160000400 2.89
1160006400 
1160008800 2.89
1160013600 2.88
1160022000 2.88
1160030400 2.88
1160035200 2.88
1160043600 2.88
1160052000 2.88
1160056800 2.87
1160065200 2.88
1160073600 2.88
1160078400 2.87
1160086800 2.88
1160092800 
1160095200 2.88
1160100000 2.88
1160108400 2.88
1160116800 2.88
1160121600 2.88
1160130000 2.88
1160138400 2.88
1160143200 2.87
1160151600 2.88
1160160000 2.88
1160164800 2.88
1160173200 2.88
1160179200 
1160181600 2.88
1160186400 2.88
1160194800 2.88
1160203200 2.88
1160208000 2.88
1160216400 2.88
1160224800 2.88
1160229600 2.89
1160238000 2.88
1160246400 2.88
1160251200 2.88
1160259600 2.88
1160265600 
1160268000 2.88
1160272800 2.88
1160281200 2.88
1160289600 2.88
1160294400 2.88
1160302800 2.88
1160311200 2.88
1160316000 2.88
1160324460 2.89
1160332800 2.89
1160337600 2.89
1160346000 2.88
1160352000 
1160354400 2.88
1160359200 2.89
1160367600 2.89
1160376000 2.89
1160380800 2.89
1160389200 2.89
1160397600 2.88
1160402400 2.88
1160410800 2.89
1160419200 2.89
1160424000 2.88
1160432400 2.88
1160438400 
1160440800 2.88
1160445600 2.88
1160454000 2.88
1160462400 2.89
1160467200 2.88
1160475600 2.88
1160484000 2.89
1160488800 2.88
1160497200 2.88
1160505600 2.88
1160510400 2.89
1160518800 2.88
1160524800 
1160527200 2.88
1160532000 2.89
1160540400 2.89
1160548800 2.89
1160553600 2.88
1160562000 2.88
1160570400 2.88
1160575200 2.88
1160583600 2.88
1160592000 2.88
1160596800 2.88
1160605200 2.88
1160611200 
1160613600 2.89
1160618400 2.88
1160626800 2.88
1160635200 2.88
1160640000 2.88
1160648400 2.88
1160656800 2.89
1160661600 2.88
1160670000 2.88
1160678400 2.88
1160683200 2.88
1160691600 2.88
1160697600 
1160700000 2.88
1160704800 2.88
1160713200 2.88
1160721600 2.88
1160726400 2.88
1160734800 2.88
1160743200 2.88
1160748000 2.88
1160756400 2.88
1160764800 2.88
1160769600 2.88
1160778000 2.88
1160784000 
1160786400 2.88
1160791200 2.88
1160799600 2.88
1160808000 2.88
1160812800 2.88
1160821200 2.88
1160829600 2.88
1160834400 2.88
1160842800 2.88
1160851200 2.88
1160856000 2.88
1160864400 2.88
1160870400 
1160872800 2.88
1160877600 2.88
1160886000 2.88
1160894400 2.88
1160899200 2.88
1160907600 2.88
1160916000 2.87
1160920800 2.89
1160929200 2.89
1160937600 2.88
1160942400 2.88
1160950800 2.88
1160956800 
1160959200 2.88
1160964000 2.89
1160972400 2.88
1160980800 2.88
1160985600 2.88
1160994000 2.88
1161002400 2.88
1161007200 2.88
1161015600 2.87
1161024000 2.88
1161028800 2.87
1161037200 2.87
1161043200 
1161045600 2.87
1161050400 2.87
1161058800 2.87
1161067200 2.87
1161072000 2.87
1161080400 2.87
1161088800 2.87
1161093600 2.87
1161102000 2.87
1161110400 2.87
1161115200 2.87
1161123600 2.87
1161129600 
1161132000 2.87
1161136800 2.81
1161145200 2.87
1161153600 2.87
1161158400 2.87
1161166800 2.88
1161175200 2.87
1161180000 2.87
1161188400 2.87
1161196800 2.87
1161201600 2.87
1161210000 2.87
1161216000 
1161218400 2.87
1161223200 2.87
1161231600 2.87
1161240060 2.87
1161244800 2.87
1161253200 2.87
1161261600 2.86
1161266400 2.87
1161274800 2.87
1161283200 2.86
1161288000 2.87
1161296400 2.87
1161302400 
1161304800 2.87
1161309600 2.86
1161318000 2.86
1161326400 2.86
1161331200 2.85
1161339600 2.86
1161348000 2.87
1161352800 2.87
1161361200 2.87
1161369600 2.87
1161374400 2.87
1161382800 2.87
1161388800 
1161391200 2.85
1161396000 2.87
1161404400 2.87
1161412800 2.87
1161417600 2.87
1161426000 2.87
1161434400 2.87
1161439200 2.87
1161447600 2.87
1161456000 2.87
1161460800 2.87
1161469200 2.86
1161475200 
1161477600 2.87
1161482400 2.87
1161490800 2.87
1161499200 2.87
1161504000 2.87
1161512400 2.87
1161520800 2.87
1161525600 2.87
1161534000 2.87
1161542400 2.87
1161547200 2.87
1161555600 2.86
1161561600 
1161564000 2.87
1161568800 2.87
1161577200 2.87
1161585600 2.87
1161590400 2.87
1161598800 2.87
1161607200 2.87
1161612000 2.87
1161620400 2.87
1161628800 2.87
1161633600 2.87
1161642000 2.87
1161648000 
1161650400 2.87
1161655260 2.87
1161663660 2.87
1161672000 2.87
1161676800 2.87
1161685200 2.87
1161693600 2.87
1161698400 2.87
1161706800 2.87
1161715200 2.87
1161720000 2.87
1161728400 2.87
1161734400 
1161736800 2.87
1161741600 2.87
1161750000 2.87
1161758400 2.86
1161763200 2.87
1161771600 2.87
1161780000 2.87
1161784800 2.87
1161793200 2.87
1161801600 2.87
1161806400 2.87
1161814800 2.87
1161820800 
1161823200 2.87
1161828000 2.88
1161836400 2.87
1161844800 2.87
1161849600 2.88
1161858000 2.87
1161866400 2.87
1161871200 2.87
1161879600 2.87
1161888000 2.88
1161892800 2.87
1161901200 2.87
1161907200 
1161909600 2.87
1161914400 2.87
1161922800 2.87
1161931200 2.88
1161936000 2.87
1161944400 2.88
1161952800 2.88
1161957600 2.88
1161966060 2.88
1161974460 2.88
1161979200 2.88
1161987600 2.88
1161993600 
1161996000 2.86
1162000800 2.88
1162009200 2.88
1162017660 2.87
1162022460 2.88
1162030800 2.88
1162039200 2.88
1162044000 2.88
1162057200 2.88
1162062000 2.88
1162070400 2.88
1162078800 2.88
1162080000 
1162083600 2.88
1162092000 2.88
1162100400 2.87
1162105200 2.88
1162113600 2.88
1162122000 2.71
1162126800 2.88
1162135260 2.87
1162143600 2.88
1162148400 2.88
1162156800 2.87
1162165200 2.87
1162166400 
1162170000 2.88
1162178400 2.88
1162186800 2.88
1162191600 2.88
1162200000 2.88
1162208400 2.88
1162213200 2.89
1162221600 2.88
1162230000 2.88
1162234800 2.89
1162243200 2.88
1162251600 2.88
1162252800 
1162256400 2.88
1162264800 2.87
1162273200 2.88
1162278000 2.87
1162286400 2.88
1162294800 2.88
1162299600 2.86
1162308000 2.88
1162316400 2.86
1162321200 2.88
1162329600 2.88
1162338000 2.88
1162339200 
1162342800 2.88
1162351200 2.87
1162359600 2.88
1162364400 2.87
1162372800 2.88
1162381260 2.88
1162386000 2.88
1162394400 2.80
1162402800 2.88
1162407600 2.88
1162416000 2.89
1162424400 2.88
1162425600 
1162429200 2.88
1162437600 2.89
1162446000 2.88
1162450800 2.87
1162459200 2.89
1162467600 2.89
1162472400 2.89
1162480800 2.88
1162489200 2.89
1162494000 2.89
1162502400 2.88
1162510800 2.89
1162512000 
1162515600 2.88
1162524000 2.89
1162532400 2.88
1162537200 2.89
1162554000 2.89
1162558800 2.88
1162567200 2.89
1162575600 2.88
1162580400 2.88
1162588800 2.88
1162597200 2.89
1162598400 
1162602000 2.88
1162610400 2.89
1162618800 2.89
1162623600 2.89
1162632000 2.89
1162640400 2.89
1162645200 2.89
1162653600 2.89
1162662000 2.89
1162666800 2.89
1162675200 2.89
1162683600 2.89
1162684800 
1162688400 2.89
1162696800 2.89
1162705200 2.88
1162710000 2.89
1162718400 2.89
1162726800 2.88
1162731600 2.88
1162740000 2.85
1162748400 2.89
1162753200 2.89
1162761600 2.88
1162770000 2.88
1162771200 
1162774800 2.88
1162783200 2.88
1162791600 2.89
1162796400 2.88
1162804800 2.88
1162813200 2.88
1162818000 2.88
1162826400 2.88
1162834800 2.88
1162839600 2.88
1162848000 2.88
1162856400 2.88
1162857600 
1162861200 2.88
1162869600 2.88
1162878000 2.88
1162882800 2.88
1162891200 2.88
1162899600 2.88
1162904400 2.88
1162912800 2.88
1162921200 2.88
1162944000 
1162956000 2.88
1162964400 2.88
1162969200 2.88
1162977600 2.88
1162986000 2.88
1162990800 2.88
1162999200 2.88
1163007600 2.89
1163012400 2.88
1163020800 2.88
1163029200 2.87
1163030400 
1163034000 2.86
1163042400 2.88
1163050800 2.86
1163055600 2.88
1163072400 2.88
1163077200 2.88
1163085600 2.88
1163094000 2.88
1163098800 2.88
1163107200 2.87
1163115600 2.87
1163116800 
1163120400 2.87
1163128800 2.87
1163137200 2.87
1163142000 2.87
1163150400 2.88
1163158800 2.87
1163163600 2.87
1163172000 2.87
1163180400 2.87
1163185200 2.87
1163193600 3.14
1163202000 2.87
1163203200 
1163206800 2.86
1163215200 2.87
1163223600 2.87
1163228400 2.87
1163236800 2.87
1163245200 2.87
1163250000 2.87
1163258400 2.87
1163266800 2.88
1163271600 2.88
1163280000 2.87
1163288400 2.87
1163289600 
1163293200 2.87
1163301600 2.87
1163310000 2.88
1163314800 2.87
1163323200 2.87
1163331600 2.87
1163336400 2.87
1163344800 2.87
1163353200 2.87
1163358000 2.87
1163366400 2.86
1163374860 2.87
1163376000 
1163379600 2.87
1163388000 2.88
1163396400 2.88
1163401200 2.88
1163409600 2.88
1163418000 2.88
1163422800 2.87
1163431200 2.87
1163439600 2.87
1163444400 2.87
1163452860 2.87
1163461200 2.87
1163462400 
1163466000 2.87
1163474400 2.87
1163482800 2.87
1163487600 2.87
1163496000 2.87
1163504400 2.87
1163509200 2.87
1163517600 2.87
1163526000 2.87
1163530800 2.87
1163547600 2.87
1163548800 
1163552400 2.87
1163560800 2.87
1163569200 2.87
1163574000 2.86
1163582400 2.86
1163590800 2.87
1163595600 2.87
1163604000 2.87
1163612400 2.87
1163617200 2.87
1163625600 2.87
1163634000 2.87
1163635200 
1163638800 2.87
1163647200 2.87
1163655600 2.87
1163660400 2.87
1163668800 2.87
1163677200 2.87
1163682000 2.87
1163690400 2.85
1163698800 2.87
1163703600 2.87
1163712000 2.86
1163720400 2.86
1163721600 
1163725200 2.86
1163733600 2.86
1163742000 2.87
1163746800 2.87
1163755200 2.87
1163763600 2.75
1163768400 2.86
1163776800 2.86
1163785200 2.87
1163790000 2.86
1163798400 2.86
1163806800 2.86
1163808000 
1163811600 2.86
1163820000 2.86
1163828400 2.87
1163833200 2.86
1163841600 2.86
1163850000 2.86
1163854800 2.87
1163863200 2.86
1163871600 2.86
1163876400 2.86
1163884800 2.86
1163893200 2.86
1163894400 
1163898000 2.86
1163906400 2.86
1163914800 2.83
1163919600 2.86
1163928000 2.86
1163936400 2.86
1163941200 2.86
1163949600 2.86
1163958000 2.86
1163962800 2.71
1163971200 2.86
1163979600 2.86
1163980800 
1163984460 2.86
1163992800 2.87
1164001200 2.86
1164006000 2.86
1164014400 2.86
1164022800 2.86
1164027600 2.86
1164036000 2.86
1164044400 2.86
1164049200 2.86
1164057600 2.86
1164066000 2.87
1164067200 
1164070800 2.87
1164079200 2.86
1164087600 2.87
1164092400 2.86
1164100800 2.86
1164109200 2.86
1164114000 2.86
1164122400 2.86
1164130800 2.86
1164135600 2.87
1164144000 2.86
1164152400 2.86
1164153600 
1164157200 2.86
1164165600 2.86
1164174000 2.86
1164178800 2.86
1164187200 2.85
1164195660 2.86
1164200400 2.86
1164208800 2.86
1164217200 2.86
1164222000 2.85
1164230400 2.86
1164238800 2.86
1164240000 
1164243600 2.86
1164252000 2.86
1164260400 2.86
1164265200 2.85
1164273600 2.86
1164282000 2.86
1164286800 2.86
1164295200 2.86
1164303600 2.86
1164308400 2.86
1164316800 2.86
1164325200 2.86
1164326400 
1164330000 2.86
1164338400 2.86
1164346800 2.86
1164351600 2.86
1164360000 2.86
1164368400 2.86
1164373200 2.86
1164381600 2.86
1164390000 2.86
1164394800 2.86
1164403200 2.86
1164411600 2.86
1164412800 
1164416400 2.86
1164424800 2.86
1164433200 2.86
1164438000 2.86
1164446400 2.86
1164454800 2.86
1164459600 2.86
1164468000 2.86
1164476400 2.86
1164481200 2.86
1164489600 2.86
1164498000 2.86
1164499200 
1164502800 2.86
1164511200 2.85
1164519600 2.86
1164524400 2.86
1164532800 2.86
1164541200 2.86
1164546000 2.86
1164554400 2.86
1164562800 2.86
1164567600 2.87
1164576000 2.86
1164584400 2.86
1164585600 
1164589200 2.86
1164597600 2.86
1164606000 2.86
1164610800 2.85
1164619200 2.85
1164627600 2.86
1164632400 2.86
1164640800 2.85
1164649200 2.86
1164654000 2.86
1164662400 2.86
1164670800 2.86
1164672000 
1164675600 2.85
1164684000 2.86
1164692400 2.85
1164697200 2.86
1164705600 2.86
1164714000 2.85
1164718800 2.85
1164727200 2.86
1164735600 2.86
1164740400 2.85
1164748800 2.86
1164757200 2.84
1164758400 
1164762000 2.85
1164770400 2.86
1164778800 2.85
1164783600 2.86
1164792060 2.86
1164800400 2.86
1164805200 2.86
1164813600 2.84
1164822000 2.86
1164826800 2.86
1164835200 2.86
1164843600 2.86
1164844800 
1164848400 2.86
1164856800 2.86
1164865200 2.84
1164870000 2.84
1164878400 2.85
1164886800 2.86
1164891600 2.86
1164900000 2.84
1164908400 2.86
1164913200 2.86
1164921600 2.86
1164930000 2.86
1164931200 
1164934800 2.86
1164943200 2.86
1164951600 2.85
1164956400 2.86
1164964800 2.86
1164973200 2.86
1164986400 2.86
1164994800 2.86
1164999600 2.86
1165008000 2.86
1165016400 2.86
1165021200 2.86
1165029600 2.86
1165038000 2.86
1165042800 2.86
1165051200 2.86
1165059600 2.86
1165064400 2.86
1165072800 2.86
1165081200 2.86
1165086000 2.86
1165094400 2.86
1165102800 2.86
1165104000 
1165107600 2.86
1165116000 2.87
1165124400 2.86
1165129200 2.86
1165137600 2.86
1165146000 2.86
1165150800 2.86
1165159200 2.86
1165167600 2.86
1165180800 2.87
1165189200 2.87
1165190400 
1165194000 2.61
1165210800 2.87
1165215600 2.87
1165224000 2.87
1165232400 2.86
1165237200 2.87
1165245600 2.86
1165254000 2.85
1165258800 2.86
1165267200 2.86
1165275600 2.86
1165276800 
1165280400 2.85
1165288800 2.86
1165297200 2.85
1165302000 2.86
1165310400 2.87
1165318800 2.86
1165323600 2.86
1165332000 2.86
1165340400 2.86
1165345200 2.86
1165353600 2.87
1165362000 2.86
1165363200 
1165366800 2.86
1165375200 2.86
1165383600 2.86
1165388400 2.86
1165396800 2.83
1165405200 2.85
1165410000 2.85
1165418400 2.86
1165426800 2.84
1165431600 2.86
1165440000 2.86
1165448400 2.86
1165449600 
1165453200 2.86
1165461600 2.86
1165470000 2.86
1165474800 2.86
1165483200 2.86
1165491600 2.82
1165496400 2.86
1165504800 2.86
1165513200 2.86
1165518000 2.83
1165526400 2.86
1165534800 2.86
1165536000 
1165539600 2.85
1165548000 2.86
1165556400 2.86
1165561200 2.86
1165569600 2.86
1165578000 2.86
1165582800 2.86
1165591200 2.86
1165599600 2.86
1165604400 2.86
1165612800 2.86
1165621200 2.86
1165622400 
1165626000 2.86
1165634400 2.86
1165642800 2.86
1165647600 2.86
1165656000 2.86
1165664400 2.86
1165669200 2.86
1165677600 2.86
1165686000 2.86
1165690800 2.86
1165699200 2.86
1165707600 2.86
1165708800 
1165712400 2.86
1165720800 2.86
1165729200 2.86
1165734000 2.86
1165742400 2.86
1165750800 2.86
1165755600 2.86
1165764000 2.86
1165772400 2.86
1165777200 2.86
1165785600 2.86
1165794000 2.85
1165795200 
1165798800 2.86
1165807200 2.86
1165815600 2.86
1165820400 2.86
1165828800 2.86
1165837200 2.86
1165842000 2.86
1165850400 2.86
1165858800 2.86
1165863600 2.86
1165872000 2.86
1165880400 2.86
1165881600 
1165885200 2.85
1165893600 2.86
1165902000 2.86
1165906800 2.86
1165915200 2.85
1165923600 2.85
1165928400 2.86
1165936800 2.85
1165945200 2.85
1165950000 2.85
1165958400 2.86
1165966800 2.86
1165968000 
1165971600 2.85
1165980000 2.86
1165988400 2.86
1165993200 2.86
1166001600 2.86
1166014800 2.86
1166023200 2.86
1166031600 2.86
1166036400 2.86
1166044800 2.86
1166053200 2.86
1166054400 
1166058000 2.86
1166066400 2.86
1166074800 2.86
1166079600 2.86
1166088000 2.85
1166096400 2.84
1166101200 2.85
1166109600 2.85
1166118000 2.85
1166122800 2.85
1166131200 2.86
1166139600 2.85
1166140800 
1166144400 2.85
1166152800 2.85
1166161200 2.86
1166166000 2.85
1166174400 2.85
1166182800 2.86
1166187600 2.85
1166196000 2.86
1166204400 2.85
1166209200 2.85
1166217600 2.85
1166226000 2.86
1166227200 
1166230800 2.86
1166239200 2.85
1166247600 2.85
1166252400 2.85
1166260800 2.85
1166269200 2.85
1166274000 2.85
1166282400 2.85
1166290800 2.85
1166295600 2.85
1166304000 2.86
1166312400 2.86
1166313600 
1166317200 2.86
1166325600 2.85
1166334000 2.85
1166338800 2.85
1166347200 2.85
1166355600 2.85
1166360400 2.85
1166368800 2.85
1166377200 2.86
1166382000 2.85
1166390400 2.86
1166398800 2.85
1166400000 
1166403600 2.86
1166412000 2.86
1166420400 2.86
1166425200 2.86
1166433600 2.86
1166442000 2.85
1166446800 2.85
1166455200 2.85
1166463600 2.85
1166468400 2.85
1166476800 2.86
1166485200 2.85
1166486400 
1166490000 2.85
1166498400 2.85
1166506800 2.85
1166511600 2.85
1166520000 2.85
1166528400 2.85
1166533200 2.85
1166541600 2.85
1166550000 2.85
1166554800 2.85
1166563200 2.86
1166571600 2.86
1166572800 
1166576400 2.85
1166584800 2.85
1166593200 2.85
1166598000 2.85
1166606400 2.85
1166614800 2.85
1166619600 2.85
1166628000 2.85
1166636400 2.85
1166641200 2.85
1166649600 2.85
1166658000 2.85
1166659200 
1166662800 2.85
1166671200 2.85
1166679600 2.85
1166684400 2.85
1166692800 2.85
1166701200 2.85
1166706000 2.85
1166714400 2.85
1166722800 2.86
1166727600 2.86
1166736000 2.86
1166744400 2.87
1166745600 
1166749200 2.87
1166757600 2.86
1166766000 2.86
1166770800 2.86
1166779200 2.86
1166787600 2.86
1166792400 2.86
1166800800 2.86
1166809200 2.86
1166814000 2.86
1166822400 2.86
1166830800 2.86
1166832000 
1166835600 2.86
1166844000 2.86
1166852400 2.85
1166857200 2.86
1166865600 2.86
1166874000 2.86
1166878800 2.86
1166887200 2.86
1166895600 2.86
1166900400 2.86
1166908800 2.86
1166917200 2.86
1166918400 
1166922000 2.86
1166930400 2.86
1166938800 2.86
1166943600 2.86
1166952000 2.86
1166960400 2.86
1166965200 2.86
1166973600 2.86
1166982000 2.86
1166986800 2.86
1166995200 2.86
1167003600 2.86
1167004800 
1167008400 2.86
1167016800 2.86
1167025200 2.86
1167030000 2.86
1167038400 2.86
1167046800 2.86
1167051600 2.86
1167060000 2.86
1167068400 2.86
1167073200 2.86
1167081600 2.86
1167090000 2.86
1167091200 
1167094800 2.86
1167103200 2.86
1167111600 2.85
1167116400 2.87
1167124800 2.82
1167133200 2.79
1167138000 2.79
1167146400 2.79
1167154800 2.73
1167159600 2.76
1167168000 2.76
1167176400 2.66
1167177600 
1167181200 2.79
1167189600 2.81
1167198000 2.81
1167202800 2.81
1167211200 2.81
1167219600 2.81
1167224400 2.82
1167232800 2.81
1167241200 2.80
1167246000 2.85
1167254400 2.85
1167262800 2.86
1167264000 
1167267600 2.85
1167276000 2.85
1167284400 2.85
1167289200 2.85
1167297600 2.85
1167306000 2.85
1167310800 2.85
1167319200 2.86
1167327600 2.85
1167332400 2.85
1167340800 2.85
1167349200 2.85
1167350400 
1167354000 2.85
1167362400 2.85
1167370800 2.85
1167375600 2.85
1167384000 2.85
1167392400 2.85
1167397200 2.85
1167405600 2.85
1167414000 2.85
1167418800 2.85
1167427200 2.85
1167435600 2.85
1167436800 
1167440400 2.85
1167448800 2.85
1167457200 2.85
1167462000 2.85
1167470400 2.85
1167478800 2.86
1167483600 2.85
1167492000 2.85
1167500400 2.85
1167505200 2.85
1167513600 2.85
1167522000 2.85
1167523200 
1167526800 2.85
1167535200 2.85
1167543600 2.85
1167548400 2.85
1167556800 2.85
1167565200 2.85
1167570000 2.85
1167578400 2.85
1167586800 2.85
1167591600 2.85
1167600000 2.85
1167608400 2.86
1167609600 
1167613200 2.86
1167621600 2.86
1167630000 2.85
1167634800 2.86
1167643200 2.86
1167651600 2.86
1167656400 2.86
1167664800 2.86
1167673200 2.86
1167678000 2.86
1167686400 2.85
1167694800 2.85
1167696000 
1167699600 2.85
1167708000 2.85
1167716400 2.85
1167721200 2.85
1167729600 2.85
1167738000 2.85
1167742800 2.85
1167751200 2.85
1167759600 2.85
1167764400 2.85
1167772800 2.85
1167781200 2.85
1167782400 
1167786000 2.85
1167794400 2.85
1167802800 2.86
1167807600 2.86
1167816000 2.86
1167824400 2.85
1167829200 2.85
1167837600 2.85
1167846000 2.85
1167850800 2.85
1167859200 2.85
1167867600 2.86
1167868800 
1167872400 2.85
1167880800 2.86
1167889200 2.86
1167894000 2.86
1167902400 2.86
1167910800 2.86
1167915600 2.86
1167924000 2.86
1167932400 2.85
1167937200 2.86
1167945600 2.86
1167954000 2.86
1167955200 
1167958800 2.86
1167967200 2.86
1167975600 2.86
1167980400 2.86
1167988800 2.86
1167997200 2.85
1168002000 2.86
1168010400 2.86
1168018800 2.86
1168023600 2.85
1168032000 2.85
1168040400 2.86
1168041600 
1168045200 2.86
1168053600 2.86
1168062000 2.86
1168066800 2.86
1168075200 2.86
1168083600 2.86
1168088400 2.86
1168096800 2.85
1168105200 2.86
1168110000 2.85
1168118400 2.85
1168126800 2.86
1168128000 
1168131600 2.86
1168140000 2.86
1168148400 2.86
1168153200 2.86
1168161600 2.86
1168170000 2.86
1168174800 2.86
1168183200 2.86
1168191600 2.86
1168196400 2.86
1168204800 2.86
1168213200 2.86
1168214400 
1168218000 2.86
1168226400 2.86
1168234800 2.86
1168239600 2.85
1168248000 2.86
1168256400 2.86
1168261200 2.86
1168269600 2.86
1168278000 2.85
1168282800 2.85
1168291200 2.86
1168299600 2.86
1168300800 
1168304400 2.86
1168312800 2.86
1168321200 2.86
1168326000 2.85
1168334400 2.85
1168342800 2.85
1168347600 2.85
1168356000 2.86
1168364400 2.85
1168369200 2.85
1168377600 2.85
1168386000 2.85
1168387200 
1168390800 2.85
1168399200 2.85
1168407600 2.85
1168412400 2.85
1168420800 2.85
1168429200 2.85
1168434060 2.85
1168442400 2.86
1168450800 2.85
1168455600 2.85
1168464000 2.85
1168472400 2.85
1168473660 
1168477200 2.84
1168485600 2.85
1168494000 2.85
1168498800 2.85
1168507200 2.85
1168515660 2.85
1168520400 2.85
1168528800 2.85
1168537200 2.84
1168542000 2.84
1168550400 2.62
1168558800 2.85
1168560000 
1168563600 2.84
1168572000 2.85
1168580400 2.84
1168585200 2.83
1168593600 2.84
1168602000 2.84
1168606800 2.83
1168615200 2.83
1168623600 2.83
1168628400 2.84
1168636800 2.84
1168645200 2.84
1168646400 
1168650000 2.84
1168658400 2.84
1168666800 2.84
1168671600 2.84
1168680000 2.84
1168688400 2.84
1168693200 2.84
1168701600 2.83
1168710000 2.84
1168714800 2.80
1168723200 2.83
1168731600 2.82
1168732800 
1168736400 2.83
1168744800 2.82
1168753200 2.83
1168758000 2.83
1168766400 2.85
1168774800 2.85
1168779600 2.84
1168788000 2.80
1168796400 2.85
1168801200 2.85
1168809600 2.85
1168818000 2.84
1168819200 
1168822800 2.85
1168831200 2.84
1168839600 2.85
1168844400 2.85
1168852800 2.85
1168861200 2.85
1168866000 2.84
1168874400 2.85
1168882800 2.85
1168887600 2.85
1168896000 2.85
1168904400 2.84
1168905600 
1168909200 2.85
1168917600 2.84
1168926000 2.83
1168930800 2.84
1168939200 2.84
1168947600 2.84
1168952400 2.84
1168960800 2.84
1168969260 2.85
1168974000 2.84
1168982400 2.84
1168990800 2.84
1168992000 
1168995600 2.84
1169004000 2.84
1169012400 2.84
1169017200 2.84
1169025600 2.76
1169034000 2.84
1169038800 2.84
1169047200 2.84
1169055600 2.84
1169060400 2.84
1169068800 2.84
1169077200 2.84
1169078400 
1169082000 2.84
1169090400 2.84
1169098800 2.84
1169103600 2.84
1169112000 2.84
1169120400 2.84
1169125200 2.84
1169133600 2.84
1169142000 2.84
1169146800 2.84
1169155200 2.84
1169163600 2.84
1169164800 
1169168400 2.84
1169176800 2.84
1169185200 2.84
1169190000 2.84
1169198400 2.84
1169206800 2.84
1169211600 2.84
1169220000 2.84
1169228400 2.84
1169233200 2.84
1169241600 2.84
1169250000 2.84
1169251200 
1169254800 2.83
1169263260 2.84
1169271600 2.84
1169276400 2.84
1169284800 2.84
1169293200 2.84
1169298000 2.84
1169306400 2.84
1169314800 2.84
1169319600 2.84
1169328000 2.83
1169336400 2.80
1169337600 
1169341200 2.80
1169349600 2.75
1169358000 2.78
1169362800 2.82
1169371200 2.82
1169379600 2.82
1169384400 2.82
1169392800 2.83
1169401200 2.83
1169406000 2.83
1169414400 2.83
1169422800 2.84
1169424000 
1169427600 2.84
1169436000 2.84
1169444400 2.84
1169449200 2.84
1169457600 2.84
1169466000 2.84
1169470800 2.84
1169479200 2.84
1169487600 2.84
1169492400 2.84
1169500800 2.84
1169509200 2.85
1169510400 
1169514000 2.84
1169522400 2.84
1169530800 2.84
1169535600 2.83
1169544000 2.84
1169552400 2.75
1169557200 2.84
1169565600 2.84
1169574000 2.84
1169578800 2.84
1169587200 2.84
1169595600 2.84
1169596800 
1169600400 2.84
1169608800 2.84
1169617200 2.83
1169622000 2.82
1169630400 2.80
1169638800 2.81
1169643600 2.82
1169652000 2.83
1169660400 2.83
1169665200 2.84
1169673600 2.83
1169682000 2.79
1169683200 
1169686800 2.83
1169695200 2.82
1169703600 2.84
1169708400 2.83
1169716800 2.82
1169725200 2.88
1169730000 2.88
1169738400 2.88
1169746800 2.88
1169751600 2.88
1169760000 2.87
1169768400 2.88
1169769600 
1169773200 2.88
1169781600 2.88
1169790000 2.88
1169794800 2.88
1169803200 2.87
1169811600 2.87
1169816400 2.87
1169824800 2.87
1169833200 2.87
1169838000 2.88
1169846400 2.88
1169854800 2.88
1169856000 
1169859600 2.88
1169868000 2.88
1169876400 2.88
1169881200 2.88
1169889600 2.88
1169898000 2.88
1169902800 2.88
1169911200 2.88
1169919600 2.88
1169924400 2.88
1169932800 2.88
1169941200 2.88
1169942400 
1169946000 2.88
1169954400 2.88
1169962800 2.88
1169967600 2.88
1169976000 2.88
1169984400 2.88
1169989200 2.88
1169997600 2.88
1170006000 2.88
1170010800 2.88
1170019200 2.88
1170027600 2.88
1170028800 
1170032400 2.88
1170040800 2.88
1170049200 2.88
1170054000 2.88
1170062400 2.88
1170070860 2.88
1170075600 2.88
1170084000 2.89
1170092400 2.89
1170097200 2.89
1170105600 2.89
1170114000 2.89
1170115200 
1170118800 2.90
1170127200 2.90
1170135600 2.89
1170140400 2.90
1170148800 2.86
1170157200 2.91
1170162000 2.89
1170170400 2.90
1170178800 2.90
1170183600 2.89
1170192000 2.89
1170200400 2.90
1170201600 
1170205200 2.90
1170213600 2.90
1170222000 2.89
1170226800 2.89
1170235200 2.90
1170243600 2.89
1170248400 2.90
1170256800 2.90
1170265200 2.90
1170270000 2.90
1170278460 2.91
1170286800 2.91
1170288000 
1170291600 2.91
1170300000 2.91
1170308400 2.91
1170313200 2.90
1170321600 2.90
1170330000 2.91
1170334800 2.91
1170343200 2.91
1170351600 2.91
1170356400 2.90
1170364800 2.93
1170373200 2.91
1170374400 
1170378000 2.91
1170386400 2.92
1170394800 2.92
1170399600 2.91
1170408000 2.91
1170416400 2.91
1170421200 2.92
1170429600 2.91
1170438000 2.91
1170442800 2.91
1170451200 2.91
1170459600 2.91
1170460800 
1170464400 2.91
1170472800 2.92
1170481200 2.91
1170486000 2.90
1170494400 2.91
1170502800 2.91
1170507600 2.91
1170516000 2.91
1170524400 2.91
1170529200 2.91
1170537600 2.91
1170546000 2.91
1170547200 
1170550800 2.91
1170559200 2.91
1170567600 2.91
1170572400 2.91
1170580800 2.91
1170589200 2.91
1170594000 2.91
1170602400 2.91
1170610800 2.91
1170615600 2.92
1170624000 2.91
1170632400 2.91
1170633600 
1170637200 2.91
1170645600 2.92
1170654000 2.91
1170658800 2.92
1170667200 2.92
1170675600 2.92
1170680400 2.92
1170688800 2.92
1170697200 2.92
1170702000 2.92
1170710400 2.91
1170718800 2.91
1170720000 
1170723600 2.92
1170732000 2.91
1170740400 2.91
1170745200 2.92
1170753600 2.92
1170762000 2.92
1170766800 2.92
1170775200 2.92
1170783600 2.92
1170788400 2.92
1170796800 2.92
1170805200 2.92
1170806400 
1170810000 2.92
1170818400 2.92
1170826800 2.92
1170831600 2.92
1170840000 2.92
1170848400 2.92
1170853200 2.92
1170861600 2.92
1170870000 2.91
1170874800 2.92
1170883200 2.93
1170891600 2.92
1170892800 
1170896400 2.92
1170904800 2.92
1170913200 2.92
1170918000 2.92
1170926400 2.92
1170934800 2.92
1170939600 2.87
1170948000 2.92
1170956400 2.94
1170961200 3.25
1170969600 2.92
1170978000 2.92
1170979200 
1170982800 2.92
1170991200 2.91
1170999600 2.92
1171004400 2.91
1171012800 2.92
1171021200 2.92
1171026000 2.92
1171034400 2.91
1171042800 2.92
1171047600 2.92
1171056000 2.91
1171064400 2.91
1171065600 
1171069200 2.92
1171077600 2.91
1171086000 2.91
1171090800 2.92
1171099200 2.91
1171107600 2.91
1171112400 2.91
1171120800 2.91
1171129200 2.92
1171134000 2.91
1171142400 2.91
1171150800 2.91
1171152000 
1171155600 2.91
1171164000 2.92
1171172400 2.91
1171177200 2.91
1171185600 2.92
1171194000 2.91
1171198800 2.91
1171207200 2.91
1171215600 2.92
1171220400 2.91
1171228800 2.91
1171237200 2.90
1171238400 
1171242000 2.92
1171250400 2.92
1171258800 2.91
1171263600 2.91
1171272000 2.91
1171280400 2.91
1171285200 2.92
1171293600 2.92
1171302000 2.92
1171306800 2.92
1171315200 2.91
1171323600 2.91
1171324800 
1171328400 2.91
1171336800 2.90
1171345200 2.90
1171350000 2.91
1171358400 2.92
1171366800 2.90
1171371600 2.92
1171380000 2.91
1171388400 2.93
1171393200 2.92
1171401600 2.92
1171410000 2.92
1171411200 
1171414800 2.92
1171423200 2.91
1171431600 2.91
1171436400 2.91
1171444800 2.91
1171453200 2.91
1171458000 2.91
1171466400 2.91
1171474800 2.91
1171479600 2.91
1171488000 2.92
1171496400 2.92
1171497600 
1171501200 2.92
1171509660 2.92
1171518000 2.92
1171522800 2.92
1171531200 2.92
1171539600 2.92
1171544400 2.92
1171552800 2.92
1171561200 2.92
1171566000 2.92
1171574400 2.92
1171582800 2.92
1171584000 
1171587600 2.91
1171596000 2.92
1171604400 2.92
1171609200 2.92
1171617600 2.92
1171626000 2.92
1171630800 2.92
1171639200 2.92
1171647600 2.94
1171652400 2.94
1171660800 2.94
1171669200 2.94
1171670400 
1171674000 2.94
1171682400 2.94
1171690800 2.94
1171695600 2.94
1171704000 2.94
1171712400 2.94
1171717200 2.94
1171725600 2.94
1171734000 2.94
1171738800 2.94
1171747200 2.94
1171755600 2.94
1171756800 
1171760400 2.94
1171768800 2.94
1171777200 2.94
1171782000 2.94
1171790400 2.94
1171798800 2.94
1171803600 2.94
1171812000 2.94
1171820400 2.94
1171825200 2.94
1171833600 2.94
1171842000 2.94
1171843200 
1171846800 2.92
1171855200 2.94
1171863600 2.94
1171868400 2.94
1171876800 2.94
1171885200 2.94
1171890000 2.94
1171898400 2.94
1171906800 2.94
1171911600 2.94
1171920000 2.94
1171928400 2.94
1171929600 
1171933200 2.93
1171941600 2.94
1171950000 2.93
1171954800 2.93
1171963200 2.93
1171971600 2.93
1171976400 2.93
1171984800 2.93
1171993200 2.93
1171998000 2.93
1172006400 2.93
1172014800 2.93
1172016000 
1172019600 2.92
1172028060 2.92
1172036400 2.93
1172041200 2.93
1172049600 2.93
1172058000 2.93
1172062800 2.93
1172071200 2.93
1172079600 2.93
1172084400 2.94
1172092800 2.93
1172101200 2.93
1172102400 
1172106000 2.93
1172114400 2.93
1172122800 2.93
1172127600 2.93
1172136000 2.93
1172144400 2.93
1172149200 2.93
1172157600 2.93
1172166000 2.93
1172170800 2.93
1172179200 2.93
1172187600 2.93
1172188800 
1172192400 2.94
1172200800 2.94
1172209200 2.94
1172214000 2.94
1172222400 2.94
1172230800 2.94
1172235600 2.94
1172244000 2.94
1172252400 2.94
1172257200 2.94
1172265600 2.94
1172274000 2.94
1172275200 
1172278800 2.94
1172287200 2.94
1172295600 2.94
1172300400 2.94
1172308800 2.94
1172317200 2.94
1172322000 2.93
1172330400 2.94
1172338800 2.94
1172343600 2.94
1172352000 2.94
1172360400 2.94
1172361600 
1172365200 2.94
1172373600 2.94
1172382000 2.92
1172386800 2.93
1172395200 2.94
1172403600 2.94
1172408400 2.94
1172416800 2.94
1172425200 2.93
1172430000 2.94
1172438400 2.94
1172446800 2.94
1172448000 
1172451600 2.94
1172460000 2.94
1172468400 2.93
1172473200 2.94
1172481660 2.94
1172490000 2.94
1172494800 2.94
1172503200 2.93
1172511600 2.93
1172516400 2.94
1172524800 2.94
1172533200 2.94
1172534400 
1172538000 2.94
1172546400 2.94
1172554800 2.93
1172559600 2.93
1172568000 2.94
1172576400 2.93
1172581200 2.93
1172589600 2.93
1172598000 2.93
1172602800 2.94
1172611200 2.94
1172619600 2.93
1172620800 
1172624400 2.94
1172632800 2.94
1172641200 2.93
1172646000 2.93
1172654400 2.93
1172662800 2.93
1172667600 2.93
1172676000 2.93
1172684400 2.93
1172689200 2.93
1172697600 2.93
1172706000 2.92
1172707200 
1172710800 2.93
1172719200 2.93
1172727600 2.93
1172732400 2.93
1172740800 2.92
1172749200 2.93
1172754000 2.92
1172762400 2.92
1172770800 2.93
1172775600 2.92
1172784000 2.93
1172792400 2.93
1172793600 
1172797200 2.93
1172805600 2.93
1172814000 2.93
1172818800 2.92
1172827200 2.92
1172835600 2.93
1172840460 2.93
1172848800 2.93
1172857200 2.93
1172862000 2.93
1172870400 2.93
1172878800 2.93
1172880060 
1172883600 2.92
1172892000 2.92
1172900400 2.92
1172905200 2.92
1172913600 2.92
1172922000 2.93
1172926800 2.93
1172935200 2.93
1172943600 2.93
1172948400 2.93
1172956800 2.93
1172965200 2.93
1172966400 
1172970000 2.93
1172978400 2.93
1172986800 2.93
1172991600 2.93
1173000000 2.93
1173008400 2.93
1173013200 2.91
1173021600 2.93
1173030000 2.93
1173034800 2.93
1173043200 2.92
1173051600 2.92
1173052800 
1173056400 3.74
1173064800 2.93
1173073200 2.93
1173078000 2.93
1173086400 2.93
1173094800 2.93
1173099600 2.93
1173108000 2.93
1173116400 2.93
1173121200 2.93
1173129600 2.93
1173138000 2.93
1173139200 
1173142800 2.92
1173151200 2.92
1173159600 2.93
1173164400 2.92
1173172860 2.92
1173181200 2.92
1173186000 2.92
1173194400 2.92
1173202800 2.92
1173207600 2.91
1173216000 2.92
1173224400 2.93
1173225600 
1173229200 2.93
1173237600 2.92
1173246000 2.92
1173250800 2.92
1173259200 2.93
1173267600 2.93
1173272400 2.92
1173280800 2.93
1173289200 2.93
1173294000 2.93
1173302400 2.93
1173310800 2.92
1173312000 
1173315600 2.93
1173324000 2.93
1173332400 2.93
1173337200 2.93
1173345600 2.93
1173354060 2.93
1173358800 2.93
1173367200 2.93
1173375600 2.93
1173380400 2.93
1173388800 2.91
1173397200 2.92
1173398400 
1173402000 2.92
1173410400 2.93
1173418800 2.93
1173423600 2.93
1173432000 2.93
1173440400 2.93
1173445200 2.93
1173453600 2.93
1173462000 2.93
1173466800 2.93
1173475200 2.92
1173483600 2.93
1173484800 
1173488400 2.93
1173496800 2.92
1173505200 2.92
1173510000 2.93
1173518400 2.93
1173526800 2.93
1173531600 2.92
1173540000 2.93
1173548400 2.92
1173553200 2.93
1173561600 2.93
1173570000 2.93
1173571200 
1173574800 2.93
1173583200 2.92
1173591600 2.93
1173596400 2.93
1173604800 2.93
1173613200 2.93
1173618000 2.93
1173626400 2.93
1173634800 2.91
1173639600 2.93
1173648000 2.92
1173656400 2.93
1173657600 
1173661200 2.93
1173669660 2.93
1173678000 2.93
1173682800 2.92
1173691200 2.93
1173699600 2.93
1173704400 2.93
1173712800 2.93
1173721200 2.93
1173726000 2.93
1173734460 2.93
1173742860 2.93
1173744000 
1173747600 2.93
1173756000 2.93
1173764400 2.93
1173769200 2.92
1173777600 2.93
1173786000 2.92
1173790800 2.93
1173799200 2.93
1173807600 2.93
1173812400 2.88
1173820800 2.92
1173829200 2.93
1173830400 
1173834000 2.93
1173842400 2.93
1173850800 2.93
1173855600 2.93
1173864000 2.93
1173872400 2.92
1173877200 2.93
1173885600 2.93
1173894000 2.93
1173898800 2.93
1173907200 2.93
1173915600 2.93
1173916800 
1173920400 2.93
1173928800 2.93
1173937260 2.93
1173942000 2.93
1173950400 2.93
1173958800 2.93
1173963600 2.77
1173972000 3.00
1173985200 2.93
1173993600 2.93
1174002000 2.93
1174003200 
1174006800 2.93
1174015200 2.93
1174023600 2.93
1174028400 2.93
1174036800 2.92
1174045200 2.92
1174050000 2.93
1174058400 2.93
1174066800 2.93
1174071600 2.93
1174080000 2.93
1174088400 2.93
1174089600 
1174093200 2.92
1174101600 2.93
1174110000 2.92
1174114800 2.93
1174123200 2.93
1174131600 2.93
1174136400 2.93
1174144800 2.92
1174153200 2.93
1174158000 2.93
1174166400 2.92
1174174800 2.93
1174176000 
1174179600 2.92
1174188000 2.93
1174196400 2.92
1174201200 2.93
1174209600 2.93
1174218000 2.92
1174222800 2.93
1174231200 2.93
1174239600 2.93
1174244400 2.93
1174252800 2.93
1174261200 2.93
1174262400 
1174266000 2.93
1174274400 2.93
1174282800 2.93
1174287600 2.93
1174296000 2.93
1174304400 2.93
1174309200 2.92
1174317600 3.43
1174326000 2.92
1174330800 2.92
1174339200 2.92
1174347600 2.92
1174348800 
1174352400 2.92
1174360800 2.93
1174369200 2.92
1174374000 2.93
1174382400 2.92
1174390800 2.93
1174395600 2.93
1174404000 2.93
1174412400 2.93
1174417200 2.93
1174425600 2.93
1174434000 2.93
1174435200 
1174438800 2.93
1174447200 2.93
1174455600 2.93
1174460400 2.93
1174468800 2.94
1174477200 2.93
1174482000 2.93
1174490400 2.94
1174498800 2.94
1174503600 2.94
1174512000 2.94
1174520400 2.93
1174521600 
1174525200 2.93
1174533600 2.93
1174542000 2.93
1174546800 2.93
1174555200 2.93
1174563600 2.93
1174568400 2.93
1174576800 2.93
1174585200 2.93
1174590000 2.93
1174598400 2.94
1174606800 2.94
1174608000 
1174611600 2.94
1174620000 2.93
1174628400 2.94
1174633200 2.94
1174641600 2.93
1174650000 2.93
1174654800 2.93
1174663200 2.93
1174671600 2.93
1174676400 2.93
1174684800 2.93
1174693200 2.93
1174694400 
1174698000 2.93
1174706400 2.93
1174714800 2.93
1174719600 2.93
1174728000 2.93
1174736400 2.94
1174741200 2.93
1174749600 2.93
1174761600 2.93
1174766400 2.93
1174774800 2.93
1174780800 
1174783200 2.93
1174788000 2.93
1174796400 2.93
1174804800 2.93
1174809600 2.93
1174818000 2.94
1174826400 2.93
1174831200 2.93
1174839600 2.94
1174848000 2.96
1174852800 2.93
1174861200 2.93
1174867200 
1174869600 2.93
1174874400 2.93
1174882800 2.94
1174891200 2.93
1174896000 2.94
1174904400 2.94
1174912800 2.93
1174917600 2.94
1174926000 2.93
1174934400 2.93
1174939200 2.93
1174947600 2.93
1174953600 
1174956000 2.93
1174960800 2.93
1174969200 2.93
1174977600 2.93
1174982400 2.93
1174990800 2.93
1174999200 2.93
1175004000 2.93
1175012400 2.93
1175020800 2.93
1175025600 2.93
1175034000 2.93
1175040000 
1175042400 2.93
1175047200 2.92
1175055600 2.91
1175064000 2.93
1175068800 2.96
1175077200 2.93
1175085600 2.93
1175090400 2.93
1175098800 2.93
1175107200 2.95
1175112000 2.93
1175120400 2.93
1175126400 
1175128800 2.92
1175133600 2.93
1175142000 2.93
1175150400 2.93
1175155200 2.93
1175163600 2.93
1175172000 2.93
1175176800 2.78
1175185200 2.93
1175193600 2.93
1175198400 2.93
1175206800 2.93
1175212800 
1175215200 2.93
1175220000 2.93
1175228400 2.93
1175236800 2.93
1175241600 2.93
1175250000 2.94
1175258400 2.93
1175263200 2.93
1175271600 2.93
1175280000 2.93
1175284800 2.93
1175293200 2.93
1175299200 
1175301600 2.93
1175306400 2.93
1175314800 2.93
1175323200 2.93
1175328000 2.93
1175336400 2.93
1175344800 2.93
1175349600 2.93
1175358000 2.93
1175366400 2.93
1175371200 2.94
1175379600 2.94
1175385600 
1175388000 2.93
1175392800 2.93
1175401200 2.93
1175409600 2.93
1175414400 2.93
1175422800 2.93
1175431200 2.93
1175436000 2.93
1175444400 2.93
1175452800 2.93
1175457600 2.93
1175466000 2.93
1175472000 
1175474400 2.93
1175479200 2.92
1175487600 2.93
1175496000 2.93
1175500800 2.93
1175509200 2.93
1175517600 2.93
1175522400 2.93
1175530800 2.93
1175539200 2.93
1175544000 2.93
1175552400 2.93
1175558400 
1175560800 2.94
1175565600 2.93
1175574000 2.93
1175582400 2.93
1175587200 2.93
1175595600 2.93
1175604000 2.93
1175608800 2.93
1175617200 4.14
1175625600 2.93
1175630400 2.93
1175638800 2.93
1175644800 
1175647200 2.93
1175652000 2.93
1175660400 2.94
1175668800 2.93
1175673600 2.93
1175682000 2.93
1175690400 2.94
1175695200 2.93
1175703600 2.94
1175712000 2.83
1175716800 2.94
1175725200 2.93
1175731200 
1175733600 2.94
1175738400 2.94
1175746800 2.94
1175755200 2.94
1175760000 2.94
1175768400 2.99
1175776800 2.94
1175781600 2.94
1175790000 2.93
1175798400 2.93
1175803200 2.94
1175811600 2.93
1175817600 
1175820000 2.93
1175824800 2.93
1175833200 2.93
1175841600 2.93
1175846460 2.93
1175854800 2.94
1175863200 2.94
1175868000 2.93
1175876400 2.93
1175884800 2.93
1175889600 2.93
1175898000 2.93
1175904000 
1175906400 2.94
1175911200 2.93
1175919600 2.93
1175928000 2.93
1175932800 2.94
1175941200 2.93
1175949600 2.93
1175954400 2.93
1175962800 2.93
1175971200 2.93
1175976000 2.93
1175984400 2.93
1175990400 
1175992800 2.93
1175997600 2.93
1176006000 2.93
1176014400 2.93
1176019200 2.93
1176027600 2.93
1176036000 2.93
1176040800 2.93
1176049200 2.93
1176057600 2.93
1176062400 2.93
1176070800 2.93
1176076800 
1176079200 2.93
1176084000 2.93
1176092400 2.93
1176100800 2.94
1176105600 2.94
1176114000 2.94
1176122400 2.93
1176127200 2.94
1176135600 2.94
1176144000 2.94
1176148800 2.94
1176157200 2.93
1176163200 
1176165600 2.93
1176170400 2.94
1176178800 2.93
1176187200 2.93
1176192000 2.93
1176200400 2.93
1176208800 2.93
1176213600 2.93
1176222000 2.93
1176230400 2.93
1176235260 2.93
1176243600 2.93
1176249600 
1176252000 2.93
1176256800 2.93
1176265200 2.93
1176273600 2.94
1176278400 2.94
1176286800 2.94
1176295200 2.94
1176300000 2.94
1176308400 2.93
1176316800 2.94
1176321600 2.94
1176330000 2.94
1176336000 
1176338400 2.94
1176343200 2.93
1176351600 2.93
1176360000 2.93
1176364800 2.94
1176373200 2.94
1176381600 2.94
1176386400 2.94
1176394800 2.93
1176403200 2.93
1176408000 2.93
1176416400 2.93
1176422400 
1176424800 2.93
1176429600 2.93
1176438000 2.95
1176446400 2.93
1176451200 2.93
1176459600 2.94
1176468000 2.93
1176472800 2.93
1176481200 2.93
1176489600 2.93
1176494400 2.93
1176502800 2.93
1176508800 
1176511200 2.93
1176516000 2.93
1176524400 2.93
1176532800 2.93
1176537600 2.93
1176546000 2.93
1176554400 2.93
1176559200 2.94
1176567600 2.93
1176576000 2.93
1176580800 2.94
1176589200 2.93
1176595200 
1176597600 2.93
1176602400 2.93
1176610800 2.94
1176619200 2.93
1176624000 2.93
1176632400 2.94
1176640800 2.94
1176645600 2.94
1176654000 2.94
1176662400 2.93
1176667200 2.94
1176675600 2.93
1176681600 
1176684000 2.93
1176688800 2.93
1176697200 2.93
1176705600 2.93
1176710400 2.93
1176718800 2.93
1176727200 2.93
1176732000 2.93
1176740400 2.87
1176748800 2.93
1176753600 2.93
1176762000 2.93
1176768000 
1176770400 2.93
1176775200 2.93
1176783600 2.93
1176792000 2.93
1176796800 2.93
1176805200 2.93
1176813600 2.94
1176818400 2.93
1176826800 2.93
1176835200 2.93
1176840000 2.93
1176848400 2.94
1176854400 
1176856800 2.93
1176861600 2.94
1176870000 2.94
1176878400 3.05
1176883200 2.93
1176891600 2.94
1176900000 2.94
1176904800 2.94
1176913200 2.93
1176921600 2.93
1176926400 2.93
1176934800 2.93
1176940800 
1176943200 2.94
1176948000 2.94
1176956400 2.93
1176964800 2.93
1176969600 2.93
1176978000 2.93
1176986400 2.93
1176991200 2.93
1176999600 2.93
1177008000 2.93
1177012800 2.93
1177021200 2.93
1177027200 
1177029600 2.93
1177034400 2.93
1177042800 2.93
1177051200 2.94
1177056000 2.93
1177064400 2.93
1177072800 2.93
1177077600 2.93
1177086000 2.93
1177094400 2.93
1177099200 2.93
1177107600 2.93
1177113600 
1177116000 2.94
1177120800 2.93
1177129200 2.94
1177137600 2.94
1177142400 2.93
1177150800 2.93
1177159200 2.93
1177164000 2.94
1177172400 2.94
1177180800 2.94
1177185600 2.94
1177194000 2.93
1177200000 
1177202400 2.93
1177207200 2.93
1177215600 2.93
1177224000 2.93
1177228800 2.93
1177237200 2.93
1177245600 2.93
1177250400 2.93
1177258800 2.93
1177267200 2.93
1177272000 2.93
1177280400 2.94
1177286400 
1177288800 2.94
1177293600 2.89
1177302000 2.94
1177310400 2.93
1177315200 2.93
1177323600 2.93
1177332000 2.93
1177336800 2.93
1177345260 2.93
1177353600 2.93
1177358400 2.93
1177366800 2.92
1177372800 
1177375200 2.93
1177380000 2.93
1177388400 2.93
1177396800 2.93
1177401600 2.93
1177410000 2.93
1177418400 2.93
1177423200 2.93
1177431600 2.93
1177440060 2.93
1177444800 2.93
1177453200 2.93
1177459200 
1177461600 2.93
1177466400 2.93
1177474800 2.93
1177483200 2.93
1177488000 2.93
1177496400 2.94
1177504800 2.93
1177509600 2.98
1177518000 2.98
1177526400 2.94
1177531200 2.94
1177539600 2.94
1177545600 
1177548000 2.94
1177552800 2.93
1177561200 2.94
1177569600 2.93
1177574400 2.94
1177582800 2.94
1177591260 2.94
1177596000 2.93
1177604400 2.94
1177612800 2.94
1177617600 2.94
1177626000 2.94
1177632000 
1177634400 2.94
1177639200 2.94
1177647600 2.94
1177656000 2.94
1177660800 2.94
1177669200 2.94
1177677600 2.94
1177682400 2.94
1177690800 2.94
1177699200 2.94
1177704000 2.94
1177712400 2.94
1177718400 
1177720800 2.93
1177725600 2.94
1177734000 2.94
1177742400 2.93
1177747200 2.94
1177755600 2.94
1177764000 2.94
1177768800 2.94
1177777200 2.94
1177785600 2.94
1177790400 2.94
1177798800 2.93
1177804800 
1177807200 2.93
1177812000 2.94
1177820400 2.94
1177828800 2.94
1177833600 2.94
1177842000 2.93
1177850400 2.93
1177855200 2.93
1177863600 2.94
1177872000 2.93
1177876800 2.93
1177885200 2.93
1177891200 
1177893600 2.93
1177898400 2.95
1177906800 2.93
1177915200 2.93
1177920000 2.93
1177928400 2.93
1177936800 2.93
1177941600 2.93
1177950000 2.93
1177958400 2.93
1177963200 2.93
1177971600 2.94
1177977600 
1177980000 2.93
1177984800 2.93
1177993200 2.94
1178001600 2.94
1178006400 2.94
1178014800 2.94
1178023200 2.94
1178028000 2.95
1178036400 2.95
1178044800 2.93
1178049600 2.93
1178058000 2.94
1178064000 
1178066400 2.94
1178071200 2.94
1178079600 2.94
1178088000 2.94
1178092800 2.94
1178101200 2.94
1178109600 2.94
1178114400 2.94
1178122800 2.94
1178131260 2.94
1178136000 2.94
1178144400 2.94
1178150400 
1178152800 2.94
1178157600 2.93
1178166000 2.94
1178174400 2.85
1178179200 2.93
1178187600 2.94
1178196000 2.94
1178200800 2.94
1178209200 2.94
1178217600 2.94
1178222400 2.94
1178230800 2.94
1178236800 
1178239200 2.94
1178244060 2.94
1178252400 2.94
1178260800 2.94
1178265600 2.94
1178274000 2.94
1178282400 2.94
1178287200 2.94
1178295600 2.94
1178304000 2.94
1178308800 2.94
1178317200 2.94
1178323200 
1178325600 2.94
1178330400 2.94
1178338800 2.94
1178347200 2.95
1178352000 2.94
1178360400 2.94
1178368800 2.94
1178373600 2.94
1178382000 2.94
1178390400 2.94
1178395200 2.94
1178403600 2.94
1178409600 
1178412000 2.94
1178416800 2.94
1178425200 2.94
1178433600 2.94
1178438400 2.94
1178446800 2.94
1178455200 2.94
1178460000 2.94
1178468400 2.94
1178476800 2.94
1178481600 2.94
1178490000 2.94
1178496000 
1178498400 2.94
1178503200 2.94
1178511600 2.94
1178520000 2.94
1178524800 2.88
1178533200 2.94
1178541600 3.10
1178546400 2.94
1178554800 2.94
1178563200 2.94
1178568000 2.94
1178576400 2.94
1178582400 
1178584800 2.95
1178589600 2.95
1178598000 2.95
1178606460 2.94
1178611200 2.94
1178619600 2.94
1178628000 2.94
1178632800 2.94
1178641200 2.86
1178649600 2.94
1178654400 2.94
1178662800 2.93
1178668800 
1178671200 2.94
1178676000 2.94
1178684400 2.94
1178692800 2.94
1178697600 2.94
1178706000 2.94
1178714400 2.94
1178719200 2.94
1178727600 2.94
1178736000 2.95
1178740800 2.94
1178749200 2.94
1178755200 
1178757600 2.95
1178762400 2.95
1178770800 2.95
1178779200 2.95
1178784000 2.95
1178792400 2.95
1178800860 2.95
1178805600 2.95
1178814000 2.94
1178822400 2.95
1178827260 2.95
1178835600 2.95
1178841600 
1178844000 2.95
1178848800 2.95
1178857200 2.95
1178865600 2.95
1178870400 2.95
1178878800 2.95
1178887200 2.95
1178892000 2.95
1178900400 2.95
1178908800 2.95
1178913600 2.95
1178922000 2.95
1178928000 
1178930400 2.95
1178935200 2.95
1178943600 2.95
1178952000 2.95
1178956800 2.95
1178965200 2.95
1178973600 2.95
1178978400 2.95
1178986800 2.95
1178995200 2.95
1179000000 2.95
1179008400 2.95
1179014400 
1179016800 2.95
1179021600 2.95
1179030000 2.95
1179038400 2.95
1179043200 2.95
1179051600 2.95
1179060000 2.95
1179064800 2.95
1179073200 2.95
1179081600 2.95
1179086400 2.95
1179094800 2.95
1179100800 
1179103200 2.95
1179108000 2.95
1179116400 2.94
1179124800 2.95
1179129600 2.95
1179138000 2.95
1179146400 2.94
1179151200 2.95
1179159600 2.95
1179168000 2.95
1179172800 2.95
1179181200 2.95
1179187200 
1179189600 2.95
1179194400 2.95
1179202800 2.95
1179211200 2.94
1179216000 2.95
1179224400 2.95
1179232800 2.95
1179237600 2.95
1179246000 2.95
1179254400 2.95
1179259200 2.94
1179267600 2.94
1179273600 
1179276000 2.94
1179280800 2.94
1179289200 2.94
1179297660 2.94
1179302400 2.94
1179310800 2.94
1179319200 2.91
1179324000 2.93
1179332400 2.94
1179340800 2.92
1179345600 2.94
1179354000 2.94
1179360000 
1179362400 2.94
1179367200 2.94
1179375600 2.94
1179384000 2.94
1179388800 2.93
1179397200 2.94
1179405660 2.93
1179410400 2.76
1179418800 2.93
1179427200 2.93
1179432000 2.93
1179440400 2.93
1179446400 
1179448800 2.93
1179453600 2.93
1179462000 2.93
1179470400 2.93
1179475200 2.93
1179483600 2.74
1179492000 2.93
1179496800 2.93
1179505200 2.93
1179513600 2.93
1179518400 2.93
1179526800 2.93
1179532800 
1179535200 2.93
1179540000 2.93
1179548400 2.93
1179556800 2.93
1179561600 2.93
1179570000 2.94
1179578400 2.93
1179583200 2.93
1179591600 2.94
1179600000 2.94
1179604800 2.94
1179613200 2.94
1179619200 
1179621600 2.93
1179626400 2.93
1179634800 2.93
1179643200 2.93
1179648000 2.94
1179656400 2.93
1179664800 2.93
1179669600 2.93
1179678000 2.93
1179686400 2.93
1179691200 2.93
1179699600 2.93
1179705600 
1179708000 2.93
1179712800 2.93
1179721200 2.82
1179729600 2.93
1179734400 2.93
1179742800 2.93
1179751200 2.92
1179756000 2.93
1179764400 2.93
1179772800 2.93
1179777600 2.93
1179786000 2.92
1179792000 
1179794400 2.93
1179799200 2.93
1179807600 2.93
1179816000 2.93
1179820800 2.93
1179829260 2.93
1179837600 2.93
1179842400 2.95
1179850800 2.93
1179859200 2.92
1179864000 2.92
1179872400 2.92
1179878400 
1179880800 2.93
1179885600 2.93
1179894000 2.93
1179902400 2.92
1179907200 2.92
1179915600 2.92
1179924000 2.92
1179928800 2.92
1179937200 2.92
1179945600 2.92
1179950400 2.92
1179958860 2.92
1179964800 
1179967200 2.93
1179972000 2.92
1179980400 2.92
1179988800 2.92
1179993600 2.92
1180002000 2.92
1180010400 2.92
1180015200 2.92
1180023600 2.92
1180032000 2.92
1180036800 2.92
1180045200 2.92
1180051200 
1180053600 2.92
1180058400 2.92
1180066800 2.92
1180075200 2.92
1180080000 2.92
1180088400 2.91
1180096800 2.92
1180101600 2.92
1180110000 2.92
1180118400 2.91
1180123200 2.91
1180131600 2.92
1180137600 
1180140000 2.92
1180144800 2.92
1180153200 2.92
1180161600 2.91
1180166400 2.92
1180174800 2.92
1180183200 2.92
1180188000 2.92
1180196400 2.92
1180204800 2.92
1180209600 2.92
1180218000 2.92
1180224000 
1180226400 2.92
1180231200 2.92
1180239600 2.92
1180248000 2.92
1180252800 2.92
1180261200 2.92
1180269600 2.92
1180274400 2.92
1180282800 2.92
1180291200 2.92
1180296000 2.92
1180304400 2.92
1180310400 
1180312800 2.92
1180317600 2.92
1180326000 2.91
1180334400 2.92
1180339200 2.92
1180347600 2.91
1180356000 2.92
1180360800 2.91
1180369200 2.91
1180377600 2.91
1180382400 2.91
1180390800 2.92
1180396800 
1180399200 2.91
1180404060 2.98
1180412400 2.92
1180420800 2.92
1180425600 2.92
1180434000 2.92
1180442400 2.92
1180447200 2.92
1180455600 2.91
1180464000 2.91
1180468800 2.91
1180477200 2.91
1180483200 
1180485600 2.92
1180490400 2.91
1180498800 2.91
1180507200 2.92
1180512000 2.91
1180520400 2.91
1180528800 2.92
1180533600 2.91
1180542000 2.92
1180550400 2.91
1180555200 2.91
1180563600 2.91
1180569600 
1180572000 2.91
1180576800 2.91
1180585200 2.91
1180593600 2.91
1180598400 2.91
1180606800 2.91
1180615200 2.91
1180620000 2.91
1180628400 2.91
1180636800 2.91
1180641600 2.92
1180650000 2.91
1180656000 
1180658400 2.91
1180663200 2.91
1180671600 2.91
1180680000 2.91
1180684800 2.91
1180693200 2.91
1180701600 2.91
1180706400 2.91
1180714800 2.92
1180723200 2.91
1180728000 2.91
1180736400 2.91
1180742400 
1180744800 2.91
1180749600 2.91
1180758000 2.91
1180766400 2.91
1180771200 2.91
1180779600 2.91
1180788000 2.91
1180792800 2.91
1180801200 2.91
1180809600 2.91
1180814400 2.91
1180822800 2.91
1180828800 
1180831200 2.91
1180836000 2.91
1180844400 2.91
1180879200 2.91
1180887600 2.91
1180896000 2.91
1180900800 2.91
1180909200 2.91
1180915200 
1180917600 2.91
1180922400 2.91
1180930800 2.91
1180939200 2.91
1180944000 2.91
1180952400 2.91
1180960800 2.91
1180965600 2.91
1180974000 2.91
1180982400 2.91
1180987200 2.91
1180995660 2.91
1181001600 
1181004000 2.93
1181008800 2.96
1181017200 2.91
1181025600 2.91
1181030460 2.91
1181038800 2.91
1181047200 2.92
1181052000 2.92
1181060400 2.92
1181068800 2.92
1181073600 2.92
1181082000 2.92
1181088000 
1181090400 2.92
1181095200 2.92
1181103600 2.92
1181112000 2.91
1181116800 2.91
1181125200 2.91
1181133600 2.91
1181138400 2.91
1181146800 2.90
1181155200 2.91
1181160000 2.91
1181168400 2.91
1181174400 
1181176800 2.92
1181181600 2.90
1181190000 2.90
1181198400 2.90
1181203200 2.89
1181211600 2.90
1181220000 2.91
1181224800 2.91
1181233200 2.91
1181241600 2.91
1181246400 2.91
1181254800 2.91
1181260800 
1181263200 2.91
1181268000 2.91
1181276400 2.92
1181284800 2.92
1181289600 2.93
1181298000 2.92
1181306400 2.92
1181311200 2.93
1181319600 2.92
1181328000 2.92
1181332800 2.92
1181341200 2.92
1181347200 
1181349600 2.92
1181354400 2.92
1181362800 2.92
1181371200 2.92
1181376000 2.92
1181384400 2.92
1181392800 2.92
1181397600 2.92
1181406000 2.92
1181414400 2.92
1181419200 2.92
1181427600 2.92
1181433600 
1181436000 2.92
1181440800 2.92
1181449200 2.92
1181457600 2.92
1181462400 2.92
1181470800 2.92
1181520000 
1181527200 2.9213
1181570400 2.9265
1181606400 
1181613600 2.9216
1181656800 2.9284
1181692800 
1181700000 2.9264
1181743200 2.9283
1181750400 2.9289
1181779200 
1181793600 2.9285
1181836800 2.9279
1181865600 
1181880000 2.9287
1181923200 2.9331
1181952000 
1181966400 2.9314
1182009600 2.9344
1182038400 
1182052800 2.9346
1182096000 2.9311
1182124800 
1182139200 2.9305
1182182400 2.9268
1182211200 
1182225600 2.9259
1182268800 2.9269
1182276060 2.9227
1182297600 
1182319200 2.9282
1182362400 2.9254
1182362460 2.9306
1182384000 
1182405600 2.9274
1182448800 2.9278
1182470400 
1182492000 2.9280
1182535200 2.9291
1182556800 
1182578400 2.9276
1182621600 2.9290
1182643200 
1182664800 2.9269
1182708000 2.9264
1182729600 
1182751200 2.9238
1182794400 2.9257
1182801600 2.9303
1182816000 
1182837600 2.9233
1182888000 2.9291
1182902400 
1182931200 2.9338
1182974400 2.9400
1182988800 
1183017600 2.9385
1183060800 2.9401
1183075200 
1183104000 2.9440
1183147200 2.9427
1183161600 
1183190400 2.9437
1183204800 2.9397
1183240800 2.9403
1183248000 
1183284000 2.9398
1183327200 2.9389
1183334400 
1183370400 2.9297
1183413600 2.9314
1183420800 
1183456800 2.9313
1183500000 2.9316
1183507260 
1183543200 2.9302
1183586400 2.9311
1183593600 
1183629600 2.9300
1183672800 2.9290
1183680000 
1183716000 2.9279
1183759200 2.9276
1183766400 
1183809600 2.9311
1183852800 2.9277
1183896000 2.9268
1183939200 
1183939260 2.9269
1183982400 2.9260
1184025600 2.9285
1184068800 2.9257
1184112000 2.9236
1184155200 2.9217
1184198400 2.9227
1184241600 2.9196
1184248800 2.9169
1184284800 2.9187
1184335200 2.9163
1184371200 
1184378400 2.9137
1184421600 2.9146
1184457600 
1184464800 2.9174
1184508000 2.9181
1184544000 
1184551200 2.9151
1184630400 
1184637600 2.9172
1184680800 2.9166
1184716800 
1184724000 2.9153
1184767200 2.9164
1184774400 2.9148
1184803200 
1184817600 2.9162
1184860800 2.9173
1184889600 
1184904000 2.9172
1184947200 2.9172
1184976000 
1184990400 2.9172
1185033600 2.9174
1185062400 
1185076800 2.9180
1185120000 2.9148
1185148800 
1185163200 2.9160
1185206400 2.9166
1185235200 
1185249600 2.9166
1185292800 2.9190
1185300000 2.9190
1185321600 
1185343200 2.9185
1185386400 2.9189
1185408000 
1185429600 2.9069
1185472800 2.9178
1185494400 
1185516000 2.9166
1185559200 2.9172
1185580800 
1185602400 2.9161
1185645600 2.9177
1185667200 
1185688800 2.9160
1185732000 2.9183
1185753660 
1185775200 2.9152
1185818400 2.9255
1185840000 
1185868800 2.9253
1185883200 2.9248
1185904800 2.9233
1185912000 2.9275
1185926400 
1185948000 2.9255
1185998400 2.9256
1186012800 
1186041600 2.9285
1186084800 2.9298
1186099200 
1186128000 2.9310
1186171200 2.9289
1186185600 
1186214400 2.9287
1186257600 2.9283
1186272000 
1186300800 2.9286
1186344000 2.9289
1186358400 
1186387200 2.9258
1186430400 2.9225
1186437600 2.9194
1186444800 
1186473600 2.9208
1186524000 2.9205
1186531200 
1186567200 2.9140
1186610400 2.9126
1186617600 
1186653600 2.9120
1186696800 2.9073
1186704000 
1186740000 2.9076
1186783200 2.9057
1186790400 
1186826400 2.9046
1186869600 2.9060
1186876800 
1186912800 2.9078
1186956000 2.9117
1186963200 
1186999200 2.9092
1187042400 2.9112
1187049600 
1187092800 2.9083
1187136000 2.9061
1187179200 2.9047
1187222400 
1187222460 2.9046
1187265600 2.9103
1187308800 2.9076
1187352000 2.8977
1187395200 2.9050
1187438400 2.9089
1187445600 2.9103
1187481600 2.9093
1187532000 2.9099
1187568000 
1187575200 2.9106
1187618400 2.9095
1187654400 
1187661600 2.9113
1187704800 2.9060
1187740800 
1187748000 2.9135
1187784000 2.9058
1187827200 
1187870400 2.9105
1187913600 
1187956800 2.9096
1188000000 
1188043200 2.9110
1188086400 
1188129600 2.9126
1188172800 
1188216000 2.9104
1188259200 
1188302400 2.9117
1188345600 
1188388800 2.9100
1188432000 
1188475200 2.9131
1188518400 
1188561600 2.9149
1188604800 
1188648000 2.9065
1188691200 
1188734400 2.9120
1188777600 
1188820800 2.9132
1188864000 
1188907200 2.9133
1188950400 
1188993600 2.9141
1189036800 
1189080000 2.9118
1189123200 
1189166400 2.9105
1189209600 
1189252800 2.9165
1189296000 
1189339200 2.9163
1189382400 
1189425600 2.9164
1189468800 
1189512000 2.9103
1189555200 
1189598400 2.9098
1189641600 
1189684800 2.9003
1189728000 
1189771200 2.9036
1189814400 
1189857600 2.9173
1189900800 
1189944000 2.9189
1189987200 
1190030400 2.9200
1190073600 
1190116800 2.9221
1190160000 
1190203200 2.9199
1190246400 
1190289600 2.9168
1190332800 
1190376000 2.9117
1190419200 
1190462400 2.9135
1190505600 
1190548800 2.9112
1190592000 
1190635200 2.9110
1190678400 
1190721600 2.8980
1190764800 
1190808000 2.9029
1190851200 
1190894400 2.9034
1190937600 
1190980800 2.9051
1191024000 
1191067200 2.9011
1191110400 
1191153600 2.9033
1191196800 
1191240000 2.9015
1191283200 
1191326400 2.9037
1191369600 
1191412800 2.9081
1191456000 
1191499200 2.9060
1191542400 
1191549600 2.9014
1191585600 2.9054
1191628800 
1191636000 2.9002
1191715200 
1191722400 2.9033
1191801600 
1191808800 2.9007
1191888000 
1191895200 2.8925
1191945600 2.8973
1191974400 
1191981600 2.8977
1192032000 2.9003
1192060800 
1192118400 2.9000
1192147200 
1192204800 2.9003
1192233660 
1192291200 2.9013
1192320000 
1192341600 2.9008
1192406400 
1192428000 2.8996
1192492800 
1192514400 2.8977
1192579200 
1192600800 2.8954
1192644000 2.8949
1192665600 
1192687200 2.8971
1192730400 2.8940
1192752000 
1192816800 2.8815
1192838460 
1192903200 2.8844
1192924800 
1192989600 2.8820
1193011200 
1193040000 2.8815
1193083200 2.8839
1193097600 
1193126400 2.8831
1193169600 2.8842
1193176800 2.8850
1193184000 
1193212800 2.8821
1193263200 2.8846
1193270400 
1193284800 2.8824
1193306400 2.8843
1193356800 
1193371200 2.8828
1193443200 
1193457600 2.8792
1193500800 2.8773
1193529600 
1193540400 2.8805
1193583600 2.8758
1193616000 
1193626800 2.8763
1193670000 2.8764
1193702400 
1193713200 2.8759
1193720400 2.8792
1193788800 
1193806800 2.8796
1193828400 2.8747
1193850000 2.8729
1193875200 
1193893200 2.9231
1193961600 
1193979600 2.8750
1194022800 2.8781
1194048000 
1194066000 2.8761
1194109200 2.8762
1194134400 
1194152400 2.8775
1194195600 2.8777
1194220800 
1194238800 2.8745
1194282000 2.8766
1194289200 2.8811
1194307200 
1194332400 2.8806
1194375600 2.8816
1194393600 
1194418860 2.8840
1194426000 2.8848
1194548400 2.8894
1194591600 2.8912
1194624000 
1194634800 2.8886
1194652800 
1194678000 2.8939
1194721200 2.8965
1194739200 
1194764400 2.8985
1194807600 2.8967
1194814800 2.8955
1194825600 
1194858000 2.8965
1194901200 2.8954
1194912000 
1194944400 2.8950
1194987600 2.8947
1194998400 
1195030800 2.8978
1195074000 2.8991
1195084800 
1195117200 2.8985
1195160400 2.8957
1195171200 
1195203600 2.8971
1195246800 2.8921
1195257600 
1195290000 2.8928
1195333200 2.8921
1195344000 
1195383600 2.8932
1195419600 2.8948
1195430400 
1195470000 2.8933
1195513200 2.8912
1195516800 
1195556400 2.8912
1195599600 2.8919
1195603200 
1195642800 2.8894
1195686000 2.8903
1195689600 
1195729200 2.8938
1195772400 2.8910
1195776000 
1195815600 2.8895
1195858800 2.8904
1195862400 
1195902000 2.8904
1195909200 2.8882
1195948800 
1195952400 2.8906
1195995600 2.8876
1196035200 
1196038800 2.8886
1196082000 2.8861
1196121600 
1196125200 2.8837
1196168400 2.8857
1196208000 
1196211600 2.8875
1196254800 2.8876
1196294400 
1196298000 2.8872
1196341200 2.8872
1196380800 
1196391600 2.8868
1196420400 2.8825
1196434800 2.8824
1196467200 
1196478000 2.8838
1196521200 2.8857
1196553600 
1196564400 2.8874
1196607600 2.8846
1196694000 2.8839
1196704800 
1196726400 
1196737200 2.8832
1196780400 2.8831
1196812800 
1196823600 2.8743
1196866800 2.8957
1196874000 2.8997
1196899200 
1196917200 2.8964
1196960400 2.8993
1196985600 
1197003600 2.8995
1197046800 2.8947
1197072000 
1197090000 2.8945
1197133200 2.8943
1197158400 
1197176400 2.8941
1197219600 2.8944
1197244800 
1197262800 2.8952
1197306000 2.8953
1197331200 
1197349200 2.8943
1197392400 2.8903
1197399600 2.8948
1197417600 
1197442800 2.8904
1197486000 2.8946
1197504000 
1197529200 2.8941
1197572400 2.8916
1197590400 
1197615600 2.8906
1197658800 2.8921
1197676800 
1197702000 2.8886
1197745200 2.8925
1197763200 
1197788400 2.8920
1197831600 2.8926
1197849600 
1197874860 2.8920
1197918000 2.8929
1197925200 2.8904
1197936000 
1197961260 2.8909
1198011600 2.8902
1198022400 
1198054800 2.8894
1198098000 2.8927
1198108800 
1198141200 2.8937
1198184400 2.9017
1198195200 
1198227600 2.9010
1198270800 2.8974
1198281600 
1198314000 2.8973
1198357200 2.8986
1198368000 
1198400400 2.8968
1198443600 2.8984
1198454400 
1198494000 2.8975
1198537200 2.8975
1198540800 
1198580400 2.8992
1198623600 2.8982
1198627200 
1198666800 2.8990
1198710000 2.8971
1198713600 
1198753200 2.8987
1198796400 2.8958
1198800000 
1198839600 2.9012
1198882800 2.8958
1198886400 
1198926000 2.8962
1198933200 2.8964
1198969200 2.8946
1198972800 
1199059200 
1199062800 2.8971
1199098800 2.8967
1199106000 2.8967
1199145600 
1199149200 2.8989
1199192400 2.8969
1199199600 2.8961
1199232000 
1199235600 2.8953
1199286000 2.8889
1199318400 
1199329200 2.8956
1199372400 2.8970
1199404800 
1199415600 2.8986
1199458800 2.8975
1199491200 
1199502000 2.8992
1199545200 2.8970
1199577600 
1199588400 2.8970
1199631600 2.8980
1199664000 
1199674800 2.8996
1199718000 2.8954
1199725200 2.8913
1199750400 
1199768400 2.8969
1199811600 2.8873
1199836800 
1199854800 2.8917
1199898000 2.8883
1199898060 2.8869
1199923200 
1199941200 2.8727
1199984400 2.8889
1199984460 2.8864
1200009600 
1200027600 2.8873
1200070800 2.8882
1200096000 
1200114000 2.8886
1200157200 2.8905
1200182400 
1200200400 2.8901
1200243600 2.8882
1200250800 2.8863
1200268800 
1200294000 2.8882
1200337200 2.8836
1200355200 
1200380400 2.8840
1200423600 2.8854
1200441600 
1200466800 2.8853
1200510000 2.8872
1200528000 
1200553200 2.8846
1200596400 2.8841
1200614400 
1200639600 2.8837
1200682800 2.8843
1200700800 
1200726000 2.8854
1200769200 2.8846
1200776400 2.8828
1200787200 
1200819600 2.8832
1200862800 2.8833
1200873600 
1200906060 2.8872
1200949200 2.8850
1200960000 
1200992400 2.8853
1201035600 2.8872
1201046400 
1201078800 2.8872
1201122000 2.8863
1201132800 
1201165200 2.8863
1201208400 2.8864
1201219200 
1201251600 2.8834
1201294800 2.8825
1201305600 
1201345200 2.8861
1201388400 2.8849
1201392000 
1201431600 2.8840
1201474800 2.8847
1201478400 
1201518000 2.8861
1201561260 2.8885
1201564800 
1201604400 2.9125
1201647660 2.9098
1201651200 
1201690800 2.9214
1201734000 2.9173
1201737600 
1201777200 2.9231
1201820400 2.9268
1201824000 
1201863600 2.9313
1201906800 2.9224
1201910460 
1201950000 2.9188
1201996800 
1202036400 2.9164
1202079600 2.9126
1202083200 
1202122800 2.9120
1202166000 2.9115
1202169600 
1202209200 2.9174
1202216400 2.9140
1202256000 
1202259600 2.9157
1202302800 2.9129
1202342400 
1202346000 2.9132
1202389200 2.9107
1202428800 
1202432400 2.9121
1202475600 2.9137
1202515200 
1202518800 2.9134
1202562000 2.9117
1202601600 
1202605200 2.9114
1202648400 2.9104
1202655600 2.9076
1202688000 
1202691600 2.9114
1202742000 2.9085
1202774400 
1202785200 2.9105
1202828400 2.9148
1202860800 
1202871600 2.9170
1202914800 2.9156
1202947200 
1202958000 2.9176
1203001200 2.9191
1203033600 
1203044400 2.9179
1203087600 2.9212
1203120000 
1203130800 2.9201
1203174000 2.9185
1203181260 2.9194
1203206460 
1203224400 2.9186
1203267600 2.9180
1203267660 2.9185
1203292800 
1203310800 2.9187
1203354000 2.9184
1203379200 
1203397200 2.9162
1203440400 2.9185
1203465600 
1203483600 2.9186
1203526800 2.9110
1203552000 
1203570000 2.9178
1203613200 2.9182
1203638400 
1203656400 2.9163
1203699600 2.9168
1203706860 2.9174
1203724860 
1203742800 2.9163
1203793200 2.9155
1203793260 2.9181
1203811200 
1203836400 2.9169
1203879600 2.9156
1203897600 
1203922800 2.9138
1203966000 2.9135
1203966060 2.9131
1203984000 
1204009200 2.9169
1204052460 2.9097
1204070400 
1204095600 2.9086
1204138800 2.9090
1204138860 2.9073
1204156800 
1204182000 2.9048
1204225200 2.9091
1204243200 
1204268400 2.9198
1204282800 2.9175
1204318800 2.9207
1204329600 
1204362000 2.9225
1204405200 2.9216
1204416000 
1204448400 2.9214
1204491600 2.9213
1204502400 
1204534800 2.9206
1204578000 2.9197
1204578060 2.8690
1204588800 
1204621200 2.9135
1204664460 2.9192
1204671600 2.9357
1204675200 
1204707600 2.9345
1204758000 2.9342
1204761600 
1204801200 2.9378
1204844400 2.9365
1204848000 
1204887600 2.9357
1204930800 2.9362
1204934400 
1204974000 2.9418
1205017200 2.9412
1205020800 
1205060400 2.9406
1205103600 2.9406
1205107200 
1205146800 2.9413
1205190000 2.9431
1205193600 
1205233200 2.9443
1205240400 2.9474
1205280000 
1205283660 2.9432
1205326800 2.9467
1205366400 
1205370000 2.9543
1205413200 2.9490
1205452800 
1205456460 2.9483
1205499600 2.9405
1205539200 
1205542800 2.9410
1205586000 2.9419
1205625600 
1205629200 2.9395
1205672400 2.9403
1205679600 2.9393
1205712000 
1205722800 2.9405
1205766000 2.9380
1205798400 
1205809200 2.9403
1205852400 2.9456
1205884800 
1205895600 2.9457
1205938800 2.9429
1205971200 
1205982000 2.9456
1206025200 2.9398
1206057600 
1206068400 2.9374
1206111600 2.9407
1206118800 2.9422
1206144000 
1206154800 2.9416
1206205200 2.9420
1206230460 
1206248400 2.9427
1206291600 2.9404
1206316800 
1206334800 2.9406
1206378000 2.9426
1206403200 
1206414000 2.9413
1206421200 2.9403
1206489600 
1206500400 2.9414
1206565270 2.8938
1206572584 2.8954
1206579898 2.8929
1206587212 2.8932
1206594530 2.8924
1206601851 2.8924
1206609165 2.8901
1206616487 2.8910
1206623802 2.8918
1206631123 2.8927
1206638438 2.8899
1206645753 2.8899
1206653067 2.8934
1206660386 2.8921
1206667698 2.8920
1206675012 2.8898
1206682330 2.8907
1206689643 2.8885
1206696963 2.8905
1206704279 2.8895
1206711592 2.8900
1206718909 2.8919
1206726224 2.8915
1206733547 2.8907
1206740864 2.8904
1206748179 2.8897
1206755492 2.8894
1206762812 2.8895
1206770125 2.8896
1206777439 2.8895
1206784754 2.8910
1206792067 2.8888
1206799393 2.8898
1206803113 2.8894
1206814035 2.8903
1206821352 2.8900
1206828666 2.8906
1206835984 2.8915
1206843301 2.8903
1206850616 2.8906
1206857933 2.8921
1206865246 2.8924
1206872561 2.8899
1206879875 2.8921
1206887194 2.8921
1206894507 2.8903
1206901827 2.8932
1206909145 2.8925
1206916459 2.8923
1206923774 2.8931
1206931087 2.8906
1206938401 2.8908
1206945723 2.8905
1206953039 2.8909
1206960362 2.8882
1206967677 2.8857
1206974991 2.8886
1206982306 2.8876
1206989622 2.8868
1206996935 2.8867
1207004251 2.8899
1207011571 2.8911
1207018891 2.8947
1207026206 2.8944
1207033527 2.8952
1207040848 2.8932
1207048169 2.8941
1207055491 2.9003
1207062806 2.9015
1207070126 2.8930
1207077441 2.8897
1207084755 2.8939
1207092074 2.8907
1207099388 2.8909
1207106702 2.8904
1207114016 2.8918
1207121335 2.8989
1207128649 2.8936
1207135964 2.8857
1207143280 2.8860
1207150596 2.8944
1207157916 2.8943
1207165231 2.8951
1207172546 2.8951
1207179859 2.8955
1207187175 2.8969
1207194493 2.8968
1207201810 2.8964
1207209129 2.8979
1207216450 2.8952
1207223773 2.8968
1207231100 2.8940
1207238424 2.8940
1207245743 2.8932
1207253058 2.8934
1207260373 2.8953
1207267688 2.8947
1207275008 2.8950
1207282323 2.8950
1207289638 2.8950
1207296954 2.8961
1207304290 2.8935
1207311610 2.8939
1207318930 2.8901
1207326251 2.8953
1207333571 2.8942
1207340887 2.8944
1207348207 2.8934
1207355530 2.8931
1207362852 2.8926
1207370167 2.8929
1207377485 2.8933
1207384800 2.8925
1207392115 2.8933
1207399430 2.8926
1207406745 2.8922
1207414060 2.8901
1207421375 2.8904
1207428689 2.8889
1207436003 2.8948
1207443318 2.8942
1207450633 2.8947
1207457947 2.8939
1207465269 2.8950
1207472589 2.8941
1207479905 2.8942
1207487221 2.8939
1207494542 2.8930
1207501863 2.8935
1207509181 2.8940
1207516501 2.8982
1207523820 2.8947
1207531134 2.8941
1207538449 2.8938
1207545764 2.8937
1207553086 2.8900
1207560407 2.8943
1207567723 2.8938
1207575045 2.8930
1207582364 2.8909
1207589680 2.8949
1207596998 2.8967
1207604313 2.8969
1207611627 2.8957
1207618947 2.8967
1207626262 2.8953
1207633577 2.8973
1207640899 2.8992
1207648219 2.9008
1207655540 2.8993
1207662861 2.8989
1207670179 2.8987
1207677500 2.8991
1207684816 2.8991
1207692133 2.9004
1207699448 2.8983
1207706763 2.8974
1207714078 2.8980
1207721396 2.8934
1207728712 2.8942
1207736032 2.8967
1207743348 2.8974
1207750664 2.8945
1207757979 2.8936
1207765294 2.8929
1207772609 2.8934
1207779925 2.8963
1207787247 2.8961
1207794562 2.8966
1207801881 2.9002
1207809203 2.8998
1207816520 2.9009
1207823836 2.9006
1207831158 2.8945
1207838479 2.8951
1207845793 2.8964
1207853111 2.8958
1207860431 2.8971
1207867743 2.8960
1207875055 2.8953
1207882368 2.8937
1207889686 2.8750
1207896999 2.8685
1207904317 2.8700
1207911633 2.8674
1207918947 2.8688
1207926260 2.8679
1207933572 2.8681
1207940895 2.8674
1207948208 2.8677
1207955520 2.8679
1207962833 2.8693
1207970150 2.8683
1207977464 2.8670
1207984779 2.8676
1207992096 2.8674
1207999411 2.8671
1208006724 2.8675
1208014036 2.8673
1208021355 2.8666
1208028671 2.8668
1208035984 2.8673
1208043296 2.8678
1208050614 2.8676
1208057928 2.8682
1208065241 2.8678
1208072554 2.8687
1208079867 2.8685
1208087180 2.8684
1208094494 2.8679
1208101808 2.8687
1208109121 2.8675
1208116433 2.8660
1208123746 2.8666
1208131059 2.8667
1208138371 2.8681
1208145686 2.8686
1208153013 2.8682
1208160332 2.8682
1208167645 2.8682
1208174964 2.8665
1208182281 2.8696
1208189594 2.8686
1208196913 2.8674
1208204227 2.8687
1208211541 2.8669
1208218854 2.8678
1208226166 2.8673
1208233484 2.8653
1208240798 2.8672
1208248114 2.8669
1208255429 2.8661
1208262743 2.8652
1208270056 2.8631
1208277368 2.8639
1208284681 2.8643
1208291994 2.8634
1208299308 2.8608
1208306621 2.8629
1208313935 2.8629
1208321255 2.8625
1208328569 2.8630
1208335889 2.8619
1208343204 2.8621
1208350524 2.8583
1208357843 2.8559
1208365162 2.8542
1208372476 2.8580
1208379796 2.8567
1208387109 2.8592
1208394422 2.8595
1208401742 2.8604
1208409062 2.8564
1208416380 2.8573
1208423696 2.8615
1208431011 2.8620
1208438325 2.8621
1208445638 2.8615
1208452952 2.8578
1208460278 2.8592
1208467594 2.8591
1208474913 2.8582
1208482229 2.8570
1208489546 2.8573
1208496859 2.8564
1208504170 2.8565
1208511483 2.8586
1208518796 2.8593
1208526109 2.8587
1208533419 2.8579
1208540738 2.8585
1208548049 2.8583
1208555364 2.8588
1208562683 2.8583
1208569996 2.8584
1208577310 2.8591
1208584623 2.8602
1208591937 2.8607
1208599257 2.8594
1208606571 2.8602
1208613890 2.8611
1208621206 2.8642
1208628521 2.8612
1208635835 2.8617
1208643149 2.8613
1208650464 2.8605
1208657778 2.8597
1208665092 2.8594
1208672407 2.8593
1208679727 2.8617
1208687048 2.8601
1208694364 2.8598
1208701679 2.8601
1208708996 2.8588
1208716314 2.8592
1208723635 2.8579
1208730950 2.8587
1208738264 2.8582
1208745588 2.8601
1208752901 2.8557
1208760215 2.8594
1208767536 2.8597
1208774858 2.8619
1208782172 2.8576
1208789489 2.8586
1208796802 2.8577
1208804115 2.8589
1208811437 2.8597
1208818751 2.8602
1208826065 2.8612
1208833380 2.8610
1208840696 2.8615
1208848012 2.8618
1208855326 2.8597
1208862640 2.8600
1208869955 2.8588
1208877268 2.8587
1208884587 2.8577
1208891907 2.8582
1208899225 2.8590
1208906539 2.8581
1208913857 2.8571
1208921171 2.8584
1208928493 2.8612
1208935814 2.8543
1208943134 2.8518
1208950447 2.8582
1208957761 2.8568
1208965081 2.8581
1208972406 2.8585
1208979720 2.8592
1208987040 2.8593
1208994361 2.8584
1209001676 2.8585
1209008989 2.8590
1209016309 2.8593
1209023630 2.8664
1209030944 2.8550
1209038266 2.8549
1209045587 2.8497
1209052903 2.8517
1209060224 2.8501
1209067543 2.8489
1209074857 2.8527
1209082178 2.8517
1209089492 2.8516
1209096810 2.8500
1209104133 2.8506
1209111453 2.8496
1209118768 2.8516
1209126083 2.8490
1209133397 2.8480
1209140711 2.8483
1209148028 2.8491
1209155341 2.8471
1209162659 2.8485
1209169980 2.8472
1209177293 2.8473
1209184607 2.8475
1209191922 2.8475
1209199236 2.8471
1209206563 2.8480
1209213884 2.8486
1209221204 2.8473
1209228526 2.8468
1209235840 2.8472
1209251059 2.8472
1209258425 2.8475
1209265742 2.8474
1209273060 2.8480
1209280379 2.8475
1209287699 2.8477
1209295019 2.8467
1209302333 2.8468
1209309648 2.8488
1209316961 2.8462
1209324283 2.8474
1209331597 2.8474
1209338921 2.8478
1209346242 2.8474
1209353558 2.8470
1209360874 2.8472
1209368196 2.8470
1209375509 2.8469
1209382831 2.8472
1209390148 2.8460
1209397462 2.8454
1209404776 2.8442
1209602345 2.8384
1209609664 2.8383
1209616978 2.8387
1209624298 2.8394
1209631616 2.8394
1209638936 2.8403
1209646251 2.8403
1209653572 2.8412
1209660887 2.8403
1209668203 2.8398
1209675524 2.8401
1209682838 2.8394
1209690153 2.8403
1209697467 2.8403
1209704781 2.8414
1209712096 2.8423
1209719411 2.8399
1209726725 2.8321
1209734041 2.8314
1209741355 2.8381
1209748670 2.8380
1209755985 2.8412
1209763307 2.8391
1209770621 2.8362
1209777943 2.8370
1209785257 2.8385
1209792574 2.8390
1209799894 2.8377
1209807216 2.8391
1209814533 2.8364
1209821850 2.8367
1209829171 2.8355
1209836491 2.8357
1209843805 2.8333
1209851126 2.8319
1209858446 2.8322
1209865761 2.8323
1209873076 2.8317
1209880398 2.8329
1209887717 2.8353
1209895031 2.8341
1209902347 2.8338
1209909674 2.8347
1209916989 2.8334
1209924311 2.8333
1209931630 2.8345
1209938951 2.8345
1209946268 2.8340
1209953583 2.8336
1209960902 2.8340
1209968221 2.8330
1209975536 2.8339
1209982850 2.8341
1210000656 2.8333
1210007962 2.8291
1210015273 2.8295
1210022583 2.8255
1210029891 2.8256
1210037198 2.8251
1210044506 2.8252
1210051814 2.8215
1210059122 2.8246
1210066433 2.8224
1210073744 2.8252
1210081068 2.8228
1210088391 2.8220
1210095705 2.8228
1210103022 2.8226
1210110335 2.8232
1210117652 2.8234
1210124971 2.8231
1210132282 2.8217
1210139594 2.8187
1210146907 2.8173
1210154229 2.8229
1210161550 2.8215
1210168862 2.8206
1210176175 2.8209
1210183489 2.8196
1210190802 2.8188
1210198121 2.8200
1210205440 2.8203
1210212758 2.8200
1210220076 2.8207
1210227390 2.8206
1210234710 2.8198
1210242029 2.8204
1210249342 2.8207
1210256657 2.8191
1210263973 2.8199
1210271287 2.8187
1210278605 2.8199
1210285927 2.8220
1210293244 2.8218
1210300559 2.8220
1210307875 2.8209
1210315189 2.8185
1210322507 2.8222
1210329821 2.8224
1210337142 2.8224
1210344460 2.8209
1210351773 2.8199
1210359093 2.8225
1210366413 2.8222
1210373726 2.8211
1210388358 2.8221
1210395672 2.8249
1210402986 2.8221
1210410300 2.8208
1210417621 2.8249
1210424942 2.8240
1210432255 2.8249
1210439578 2.8252
1210446895 2.8261
1210454211 2.8261
1210461525 2.8255
1210468840 2.8255
1210476154 2.8261
1210483469 2.8261
1210490789 2.8263
1210498102 2.8262
1210505424 2.8262
1210512742 2.8265
1210520055 2.8256
1210527368 2.8249
1210534681 2.8258
1210541993 2.8274
1210549313 2.8256
1210556635 2.8265
1210563948 2.8242
1210571268 2.8243
1210578581 2.8268
1210585895 2.8276
1210593214 2.8276
1210600527 2.8277
1210607840 2.8268
1210615156 2.8256
1210622470 2.8253
1210629789 2.8246
1210637109 2.8255
1210644429 2.8258
1210651746 2.8265
1210659067 2.8272
1210666388 2.8267
1210673710 2.8243
1210681029 2.8239
1210688345 2.8237
1210695660 2.8246
1210702974 2.8240
1210710287 2.8249
1210717609 2.8248
1210724922 2.8235
1210732239 2.8240
1210739552 2.8285
1210746873 2.8267
1210754193 2.8265
1210761508 2.8263
1210768822 2.8256
1210776136 2.8263
1210783450 2.8236
1210790764 2.8233
1210798081 2.8232
1210805396 2.8232
1210812710 2.8229
1210820024 2.8244
1210827339 2.8264
1210834653 2.8261
1210841968 2.8253
1210849282 2.8231
1210856602 2.8239
1210863923 2.8224
1210871244 2.8235
1210878565 2.8246
1210885886 2.8225
1210893200 2.8233
1210900514 2.8225
1210907832 2.8235
1210915146 2.8231
1210922469 2.8244
1210929783 2.8231
1210937105 2.8235
1210944426 2.8223
1210951741 2.8226
1210959056 2.8239
1210966370 2.8234
1210973683 2.8225
1210980996 2.8247
1210988310 2.8245
1210995628 2.8244
1211002951 2.8231
1211010268 2.8239
1211017583 2.8240
1211024906 2.8230
1211032230 2.8225
1211039555 2.8229
1211046870 2.8232
1211054183 2.8226
1211061497 2.8231
1211068818 2.8236
1211076133 2.8220
1211083445 2.8218
1211090768 2.8237
1211098082 2.8232
1211105397 2.8244
1211112711 2.8227
1211120025 2.8226
1211127340 2.8229
1211134655 2.8215
1211141969 2.8197
1211149290 2.8217
1211156604 2.8221
1211163917 2.8219
1211171236 2.8219
1211178551 2.8218
1211185869 2.8210
1211193191 2.8211
1211208086 2.8206
1211215396 2.8218
1211222714 2.8198
1211230024 2.8178
1211237334 2.8184
1211244651 2.8203
1211251963 2.8194
1211259273 2.8283
1211266584 2.8140
1211273901 2.8167
1211281220 2.8157
1211288534 2.8152
1211295844 2.8162
1211303156 2.8173
1211310473 2.8171
1211317791 2.8137
1211325102 2.8152
1211332412 2.8141
1211339727 2.8141
1211347045 2.8162
1211354356 2.8096
1211361674 2.8149
1211368990 2.8164
1211376304 2.8155
1211383619 2.8174
1211390931 2.8179
1211398249 2.8179
1211405563 2.8191
1211412877 2.8197
1211420190 2.8192
1211427503 2.8191
1211434817 2.8184
1211442130 2.8150
1211449443 2.8159
1211456765 2.8158
1211464084 2.8141
1211471397 2.8149
1211478710 2.8150
1211486025 2.8142
1211493337 2.8145
1211500659 2.8143
1211507978 2.8147
1211515299 2.8137
1211522630 2.8146
1211529943 2.8096
1211537264 2.8150
1211544582 2.8157
1211551896 2.8160
1211559212 2.8175
1211566527 2.8168
1211573840 2.8175
1211581153 2.8196
1211588466 2.8194
1211595779 2.8218
1211603092 2.8193
1211610407 2.8204
1211617720 2.8199
1211625037 2.8193
1211632356 2.8217
1211639670 2.8188
1211646984 2.8205
1211654297 2.8192
1211661613 2.8203
1211668926 2.8179
1211676247 2.8188
1211683565 2.8192
1211690879 2.8185
1211698194 2.8172
1211705515 2.8182
1211712837 2.8193
1211720151 2.8190
1211727470 2.8189
1211734792 2.8188
1211742107 2.8190
1211749421 2.8180
1211756735 2.8179
1211764056 2.8194
1211771376 2.8176
1211778689 2.8166
1211786006 2.8167
1211793319 2.8154
1211800634 2.8171
1211807948 2.8174
1211815264 2.8171
1211822583 2.8159
1211829897 2.8173
1211837211 2.8179
1211844525 2.8184
1211851847 2.8148
1211859166 2.8113
1211866480 2.8113
1211873793 2.8138
1211881106 2.8110
1211888425 2.8176
1211895747 2.8179
1211903061 2.8164
1211910377 2.8137
1211917697 2.8234
1211925013 2.8234
1211932334 2.8241
1211939647 2.8232
1211946969 2.8231
1211954289 2.8244
1211961611 2.8206
1211968930 2.8235
1211976244 2.8235
1211983565 2.8245
1211990879 2.8203
1211998200 2.8201
1212005514 2.8199
1212012827 2.8203
1212020143 2.8206
1212027462 2.8187
1212034773 2.8183
1212283534 2.8169
1212290850 2.8156
1212298168 2.8178
1212305493 2.8164
1212312813 2.8154
1212320134 2.8182
1212327448 2.8175
1212334763 2.8173
1212342077 2.8166
1212349394 2.8173
1212356709 2.8178
1212364027 2.8182
1212371340 2.8178
1212378660 2.8168
1212385973 2.8165
1212393288 2.8185
1212400601 2.8188
1212407916 2.8191
1212415231 2.8185
1212422545 2.8206
1212429859 2.8199
1212437179 2.8195
1212444497 2.8208
1212451812 2.8216
1212459126 2.8205
1212466441 2.8214
1212473756 2.8213
1212481070 2.8213
1212488388 2.8200
1212495708 2.8202
1212503030 2.8206
1212510343 2.8216
1212517660 2.8194
1212524974 2.8197
1212532294 2.8206
1212539614 2.8224
1212546931 2.8218
1212554246 2.8169
1212561565 2.8291
1212577592 2.8278
1212584901 2.8268
1212592213 2.8278
1212606840 2.8291
1212614157 2.8272
1212621471 2.8268
1212628789 2.8270
1212636103 2.8265
1212643415 2.8252
1212650726 2.8283
1212658039 2.8262
1212665359 2.8265
1212672674 2.8272
1212679983 2.8249
1212687295 2.8254
1212694607 2.8298
1212701918 2.8150
1212709228 2.8150
1212716538 2.8153
1212723847 2.8163
1212731158 2.8185
1212738470 2.8121
1212745780 2.8134
1212753096 2.8155
1212760406 2.8154
1212767724 2.8154
1212775035 2.8153
1212782346 2.8158
1212789657 2.8162
1212796972 2.8173
1212804283 2.8149
1212811593 2.8158
1212818907 2.8161
1212826220 2.8159
1212833533 2.8158
1212840846 2.8157
1212848160 2.8163
1212855484 2.8160
1212862797 2.8153
1212870110 2.8151
1212877423 2.8160
1212884740 2.8170
1212892054 2.8169
1212899381 2.8168
1212906702 2.8175
1212914021 2.8167
1212921340 2.8158
1212928658 2.8197
1212935974 2.8166
1212943289 2.8163
1212950608 2.8156
1212957922 2.8165
1212965235 2.8164
1212972549 2.8160
1212979862 2.8150
1212987188 2.8156
1212994502 2.8169
1213001820 2.8154
1213009135 2.8157
1213016449 2.8161
1213023762 2.8167
1213031077 2.8230
1213038396 2.8223
1213045709 2.8222
1213053022 2.8222
1213060336 2.8275
1213067651 2.8264
1213074972 2.8280
1213089601 2.8223
1213096917 2.8225
1213104231 2.8221
1213111544 2.8229
1213118866 2.8219
1213126178 2.8222
1213133495 2.8221
1213140813 2.8226
1213148127 2.8225
1213155438 2.8224
1213162749 2.8223
1213170065 2.8232
1213177386 2.8237
1213184703 2.8236
1213192023 2.8236
1213199337 2.8218
1213206658 2.8230
1213213972 2.8236
1213221287 2.8251
1213228600 2.8251
1213235915 2.8229
1213243230 2.8221
1213250548 2.8175
1213257862 2.8206
1213265177 2.8217
1213272491 2.8219
1213279805 2.8210
1213287127 2.8224
1213294441 2.8232
1213301756 2.8220
1213309071 2.8231
1213316386 2.8215
1213323700 2.8215
1213331014 2.8214
1213338336 2.8203
1213345650 2.8205
1213352969 2.8213
1213360290 2.8180
1213367608 2.8214
1213374925 2.8208
1213382246 2.8217
1213389561 2.8201
1213396884 2.8207
1213404201 2.8220
1213411518 2.8202
1213418834 2.8200
1213426148 2.8198
1213433463 2.8205
1213440778 2.8206
1213448092 2.8204
1213455406 2.8210
1213462720 2.8205
1213470035 2.8206
1213477355 2.8208
1213484673 2.8217
1213491987 2.8202
1213499303 2.8213
1213506617 2.8208
1213513934 2.8218
1213521249 2.8221
1213528564 2.8237
1213535880 2.8196
1213543194 2.8207
1213550508 2.8207
1213557822 2.8171
1213565135 2.8182
1213572458 2.8183
1213579774 2.8176
1213587095 2.8199
1213594409 2.8172
1213601731 2.8181
1213609046 2.8186
1213616369 2.8188
1213623683 2.8190
1213630999 2.8191
1213638314 2.8192
1213645635 2.8202
1213652949 2.8231
1213690774 2.8212
1213698086 2.8214
1213705412 2.8195
1213712724 2.8190
1213720037 2.8193
1213727354 2.8158
1213734674 2.8213
1213741986 2.8179
1213749299 2.8190
1213756612 2.8181
1213763934 2.8163
1213771254 2.8162
1213778573 2.8157
1213785886 2.8169
1213793205 2.8157
1213800522 2.8150
1213807842 2.8139
1213815159 2.8152
1213822472 2.8156
1213829788 2.8145
1213837101 2.8143
1213844419 2.8142
1213851735 2.8140
1213859048 2.8139
1213866359 2.8138
1213873679 2.8118
1213880996 2.8155
1213888305 2.8149
1213895615 2.8168
1213902926 2.8166
1213910243 2.8161
1213917553 2.8172
1213924863 2.8157
1213932172 2.8164
1213939482 2.8165
1213946794 2.8173
1213954104 2.8167
1213961416 2.8185
1213968730 2.8180
1213976041 2.8179
1213983352 2.8178
1213990668 2.8183
1213997977 2.8185
1214005287 2.8204
1214012597 2.8206
1214019914 2.8203
1214027229 2.8206
1214034538 2.8204
1214041849 2.8200
1214049163 2.8197
1214056481 2.8195
1214063792 2.8191
1214071110 2.8192
1214078421 2.8196
1214085733 2.8196
1214093042 2.8198
1214100353 2.8217
1214107662 2.8199
1214114974 2.8210
1214122288 2.8221
1214129601 2.8211
1214136915 2.8206
1214144227 2.8207
1214151536 2.8204
1214158851 2.8202
1214166161 2.8205
1214173481 2.8203
1214180794 2.8211
1214188104 2.8206
1214195420 2.8173
1214202736 2.8164
1214210047 2.8157
1214217358 2.8166
1214232931 2.8143
1214240244 2.8137
1214247560 2.8150
1214254869 2.8161
1214262184 2.8153
1214269495 2.8141
1214276811 2.8146
1214284120 2.8134
1214291429 2.8149
1214298738 2.8138
1214306047 2.8112
1214313358 2.8135
1214320670 2.8166
1214327977 2.8131
1214335293 2.8124
1214342603 2.8129
1214349911 2.8143
1214357219 2.8139
1214364527 2.8147
1214371837 2.8038
1214379151 2.8067
1214386459 2.8055
1214393768 2.8094
1214401075 2.8079
1214408384 2.8068
1214415691 2.8065
1214422999 2.8028
1214430308 2.8029
1214437621 2.8049
1214444930 2.8055
1214452246 2.8036
1214459556 2.8051
1214466862 2.8044
1214474171 2.8024
1214481476 2.8027
1214488781 2.8035
1214496093 2.8018
1214503397 2.8030
1214510703 2.8033
1214518009 2.8033
1214525315 2.8016
1214532619 2.8002
1214539925 2.8004
1214547232 2.7982
1214554538 2.7976
1214561880 2.7989
1214569185 2.7990
1214576493 2.7964
1214583806 2.7973
1214591112 2.7976
1214598419 2.7963
1214605724 2.7968
1214613033 2.7975
1214620342 2.7983
1214627648 2.7974
1214634955 2.7989
1214642262 2.7981
1214649573 2.7971
1214656880 2.7943
1214664186 2.7971
1214876135 2.7982
1214883444 2.7980
1214890753 2.7978
1214898060 2.8022
1214905365 2.7994
1214912672 2.7989
1214919979 2.7988
1214927285 2.7980
1214934592 2.7982
1214941904 2.7981
1214949215 2.8074
1214956522 2.8056
1214963829 2.8042
1214971134 2.8043
1214978446 2.8060
1214985754 2.8053
1214993061 2.8062
1215000368 2.8053
1215007675 2.8050
1215014983 2.8035
1215022288 2.8040
1215029600 2.8042
1215037425 2.8098
1215044730 2.8067
1215059344 2.8134
1215066653 2.8090
1215073965 2.8098
1215081277 2.8088
1215088586 2.8090
1215095892 2.8068
1215103201 2.8079
1215110507 2.8040
1215117817 2.8068
1215125125 2.8055
1215132433 2.8056
1215139741 2.8058
1215147049 2.8046
1215154361 2.8048
1215161671 2.8061
1215168988 2.8079
1215176295 2.8054
1215183606 2.8057
1215190919 2.8054
1215198228 2.8049
1215205538 2.8076
1215212852 2.8064
1215220163 2.8059
1215227474 2.8059
1215234784 2.8054
1215242094 2.8079
1215249406 2.8063
1215256722 2.8071
1215264031 2.8073
1215271340 2.8094
1215278648 2.8087
1215285957 2.8084
1215293266 2.8073
1215300575 2.8066
1215307887 2.8079
1215315196 2.8080
1215322506 2.8090
1215329814 2.8090
1215337123 2.8103
1215344432 2.8075
1215351740 2.8066
1215359055 2.8069
1215366365 2.8069
1215373675 2.8071
1215380984 2.8073
1215388293 2.8062
1215395602 2.8065
1215402917 2.8065
1215410227 2.8075
1215417534 2.8074
1215424844 2.8067
1215432153 2.8071
1215439463 2.8068
1215446775 2.8076
1215454086 2.8074
1215461397 2.8071
1215468709 2.8069
1215476020 2.8071
1215483332 2.8075
1215490645 2.8080
1215497959 2.8086
1215505278 2.8071
1215512594 2.8071
1215519905 2.8061
1215527222 2.8066
1215534534 2.8052
1215541848 2.8067
1215549164 2.8079
1215556475 2.8078
1215563788 2.8085
1215571099 2.8077
1215578416 2.8016
1215585734 2.8037
1215593049 2.8098
1215600363 2.8098
1215607675 2.8095
1215614988 2.8095
1215622301 2.8095
1215629615 2.8078
1215636928 2.8103
1215644241 2.8096
1215651553 2.8095
1215658870 2.8088
1215666187 2.8083
1215673509 2.8066
1215680822 2.8065
1215688135 2.8063
1215695454 2.8062
1215702776 2.8065
1215710093 2.8084
1215717409 2.8081
1215724732 2.8065
1215732048 2.8053
1215739368 2.8076
1215746683 2.8086
1215753998 2.8112
1215761309 2.8067
1215768626 2.8069
1215775944 2.8062
1215783258 2.8060
1215790574 2.8075
1215797890 2.8070
1215805206 2.8089
1215812521 2.8070
1215819837 2.8093
1215827157 2.8091
1215834479 2.8097
1215841795 2.8080
1215849116 2.8088
1215856430 2.8074
1215863751 2.8080
1215871066 2.8075
1215878384 2.8069
1215885701 2.8051
1215893023 2.8052
1215900338 2.8055
1215907655 2.8072
1215914972 2.8077
1215922287 2.8061
1215929603 2.8072
1215936920 2.8068
1215944275 2.8072
1215951592 2.8063
1215958906 2.8065
1215966222 2.8073
1215973542 2.8065
1215980858 2.8068
1215988173 2.8070
1215995494 2.8070
1216002818 2.8064
1216010140 2.8066
1216017463 2.8068
1216024784 2.8063
1216032101 2.8057
1216039416 2.8072
1216046738 2.8066
1216054056 2.8064
1216061372 2.8070
1216068688 2.8095
1216076003 2.8098
1216083320 2.8116
1216090635 2.8083
1216097951 2.8067
1216105272 2.8048
1216112594 2.8063
1216119914 2.8056
1216127237 2.8056
1216134559 2.8067
1216141884 2.8085
1216149200 2.8021
1216156518 2.8012
1216163843 2.7994
1216171158 2.7980
1216178475 2.7975
1216185798 2.7975
1216193115 2.7996
1216200437 2.8021
1216207760 2.8028
1216215080 2.8024
1216222397 2.8019
1216229721 2.8011
1216237044 2.8024
1216244368 2.8034
1216251688 2.8057
1216259011 2.8039
1216266327 2.8049
1216273650 2.8030
1216280966 2.8060
1216288283 2.8066
1216295599 2.8063
1216302924 2.8066
1216310240 2.8062
1216317556 2.8045
1216324873 2.8088
1216332197 2.8076
1216339520 2.8074
1216346838 2.8074
1216354157 2.8063
1216361474 2.8053
1216368798 2.8060
1216376117 2.8056
1216383435 2.8053
1216390758 2.8044
1216398074 2.8051
1216405397 2.8041
1216412713 2.8055
1216420029 2.8056
1216427345 2.8050
1216434667 2.8065
1216441984 2.8064
1216449309 2.8062
1216456633 2.8074
1216463950 2.8073
1216471275 2.8043
1216478600 2.8038
1216485924 2.8063
1216493240 2.8058
1216500556 2.8063
1216507879 2.8064
1216515203 2.8067
1216522519 2.8061
1216529838 2.8074
1216537164 2.8054
1216544480 2.8061
1216551798 2.8072
1216559114 2.8061
1216566438 2.8051
1216573760 2.8048
1216581076 2.8063
1216588394 2.8059
1216595711 2.8066
1216603028 2.8059
1216610344 2.8071
1216617664 2.8058
1216624986 2.8063
1216632302 2.8062
1216639620 2.8049
1216646940 2.8048
1216654260 2.8050
1216661577 2.8019
1216676219 2.8043
1216683538 2.8041
1216690862 2.8031
1216698178 2.8026
1216705499 2.8019
1216712822 2.8028
1216720145 2.8032
1216727462 2.8018
1216734780 2.7998
1216742097 2.7989
1216749414 2.7982
1216756732 2.7980
1216764049 2.7993
1216771367 2.8007
1216778691 2.7999
1216786016 2.8018
1216793340 2.8035
1216800666 2.8023
1216807987 2.8055
1216815309 2.8046
1216822627 2.8059
1216829940 2.8050
1216837254 2.8066
1216844575 2.8047
1216851890 2.8064
1216859203 2.8039
1216866520 2.8031
1216873840 2.8045
1216881158 2.8032
1216888476 2.8033
1216895794 2.8040
1216903110 2.8035
1216917745 2.8034
1216925065 2.8045
1216932383 2.8046
1216939700 2.8034
1216947024 2.8046
1216954342 2.8047
1216961667 2.8030
1216968988 2.8029
1216976306 2.8024
1216983624 2.8036
1216990950 2.8048
1216998266 2.8048
1217005583 2.8048
1217012900 2.8053
1217020217 2.8034
1217027536 2.8041
1217034851 2.8040
1217042166 2.8046
1217049489 2.8027
1217056804 2.8044
1217064124 2.8040
1217071441 2.8032
1217078763 2.8023
1217086077 2.8030
1217093394 2.8026
1217100715 2.8036
1217108032 2.8044
1217115345 2.8031
1217122663 2.8029
1217129985 2.8034
1217137307 2.8040
1217144621 2.8033
1217151937 2.8028
1217159252 2.8032
1217166568 2.8029
1217173884 2.8029
1217181206 2.8031
1217188521 2.8039
1217195836 2.8036
1217203150 2.8032
1217210473 2.8031
1217217793 2.8029
1217225143 2.8023
1217232458 2.8015
1217239772 2.8021
1217247092 2.7994
1217254407 2.7998
1217261723 2.8009
1217269044 2.7995
1217276359 2.8004
1217283677 2.8007
1217290995 2.7995
1217298313 2.8001
1217305630 2.8015
1217312949 2.8017
1217320271 2.8056
1217327591 2.8038
1217334916 2.8031
1217342242 2.8030
1217349559 2.8017
1217356877 2.8008
1217364202 2.8007
1217371528 2.8010
1217378847 2.8015
1217386165 2.8008
1217393484 2.8018
1217400810 2.8011
1217408129 2.8019
1217415448 2.7963
1217554542 2.7905
1217561865 2.7910
1217569189 2.7931
1217576507 2.7923
1217583830 2.7914
1217591149 2.7928
1217598468 2.7931
1217605782 2.7930
1217613100 2.7927
1217620417 2.7936
1217627735 2.7931
1217635058 2.7932
1217642377 2.7919
1217649696 2.7932
1217657034 2.7938
1217664354 2.7938
1217671677 2.7931
1217678995 2.7950
1217686313 2.7953
1217693639 2.7945
1217700958 2.7936
1217708277 2.7929
1217715601 2.7931
1217722918 2.7934
1217730241 2.7936
1217737559 2.7941
1217744882 2.7949
1217752205 2.7948
1217759524 2.7960
1217766842 2.7939
1217774161 2.7935
1217781479 2.7931
1217788798 2.7933
1217796116 2.7917
1217803435 2.7930
1217810754 2.7917
1217818072 2.7921
1217825391 2.7930
1217832709 2.7843
1217840034 2.7893
1217847352 2.7888
1217854670 2.7909
1217861988 2.7918
1217869312 2.7916
1217876638 2.7918
1217883955 2.7905
1217891273 2.7899
1217898596 2.7900
1217905915 2.7899
1217913240 2.7911
1217920558 2.7920
1217927876 2.7903
1217935200 2.7904
1217942517 2.7911
1217949835 2.7901
1217964470 2.7890
1217971787 2.7891
1217979111 2.7896
1217986430 2.7853
1217993756 2.7850
1218001076 2.7883
1218008399 2.7864
1218015718 2.7861
1218023036 2.7869
1218030355 2.7874
1218037674 2.7860
1218044993 2.7856
1218052311 2.7856
1218059636 2.7852
1218066961 2.7843
1218074280 2.7834
1218081599 2.7845
1218088924 2.7852
1218096246 2.7840
1218103565 2.7837
1218110883 2.7834
1218118202 2.7822
1218125525 2.7829
1218132844 2.7810
1218140164 2.7830
1218147489 2.7825
1218154813 2.7798
1218162137 2.7824
1218169460 2.7827
1218176785 2.7848
1218184111 2.7835
1218191433 2.7837
1218198752 2.7843
1218206077 2.7856
1218213395 2.7841
1218220715 2.7832
1218228035 2.7860
1218235362 2.7861
1218242680 2.7862
1218249996 2.7839
1218257318 2.7844
1218271952 2.7858
1218279275 2.7867
1218286592 2.7853
1218293908 2.7840
1218301224 2.7838
1218308541 2.7861
1218315859 2.7854
1218323182 2.7850
1218337819 2.7849
1218345137 2.7840
1218352454 2.7846
1218359772 2.7845
1218367096 2.7825
1218374421 2.7833
1218381747 2.7827
1218389072 2.7850
1218396395 2.7826
1218403711 2.7824
1218411031 2.7826
1218418347 2.7822
1218425665 2.7820
1218432982 2.7827
1218440298 2.7852
1218447614 2.7843
1218454931 2.7863
1218462247 2.7857
1218476887 2.7888
1218484207 2.7889
1218491522 2.7899
1218498840 2.7893
1218506160 2.7882
1218513479 2.7875
1218520793 2.7883
1218528125 2.7854
1218535439 2.7870
1218542753 2.7843
1218550071 2.7864
1218557385 2.7852
1218564698 2.7845
1218576411 2.7846
1218583725 2.7848
1218591047 2.7842
1218598361 2.7842
1218605674 2.7839
1218612996 2.7836
1218620309 2.7825
1218627622 2.7833
1218634950 2.7821
1218642273 2.7813
1218649592 2.7810
1218656915 2.7813
1218664227 2.7824
1218671548 2.7845
1218678861 2.7842
1218686180 2.7904
1218693503 2.7851
1218700825 2.7846
1218708145 2.7890
1218715457 2.7832
1218722771 2.7845
1218730083 2.7838
1218737399 2.7836
1218744719 2.7831
1218752035 2.7841
1218759354 2.7828
1218766667 2.7829
1218773980 2.7834
1218781294 2.7847
1218788608 2.7839
1218795931 2.7847
1218803248 2.7783
1218810562 2.7813
1218817884 2.7798
1218825197 2.7802
1218832510 2.7801
1218839823 2.7815
1218847137 2.7808
1218854452 2.7813
1218861766 2.7814
1218869080 2.7814
1218876395 2.7813
1218883717 2.7815
1218891032 2.7809
1218898346 2.7823
1218905660 2.7824
1218912974 2.7800
1218920293 2.7803
1218927607 2.7805
1218934924 2.7814
1218942238 2.7812
1218949560 2.7809
1218956874 2.7816
1218964194 2.7818
1218971508 2.7805
1218978826 2.7808
1218986140 2.7804
1219008088 2.7811
1219022715 2.7815
1219030029 2.7809
1219037344 2.7811
1219044663 2.7810
1219051977 2.7821
1219059290 2.7822
1219066604 2.7819
1219073919 2.7818
1219081231 2.7809
1219088545 2.7806
1219095864 2.7803
1219103184 2.7813
1219110504 2.7803
1219117823 2.7815
1219125145 2.7814
1219132466 2.7752
1219147106 2.7827
1219154420 2.7832
1219161740 2.7845
1219169054 2.7828
1219176371 2.7858
1219183691 2.7850
1219191005 2.7834
1219198319 2.7843
1219205634 2.7838
1219212950 2.7845
1219220272 2.7839
1219227595 2.7821
1219234908 2.7825
1219242222 2.7823
1219249537 2.7823
1219256852 2.7819
1219264168 2.7813
1219271488 2.7830
1219278811 2.7822
1219286132 2.7821
1219293446 2.7819
1219300768 2.7809
1219308083 2.7839
1219315405 2.7815
1219322728 2.7827
1219330050 2.7649
1219337364 2.7349
1219344678 2.7347
1219351993 2.7345
1219359308 2.7942
1219366624 2.7928
1219373946 2.7926
1219381269 2.7939
1219388584 2.7916
1219395905 2.7930
1219403228 2.7917
1219410551 2.7910
1219417873 2.7918
1219425187 2.7916
1219432511 2.7912
1219439832 2.7904
1219447147 2.7898
1219454470 2.7885
1219461785 2.7890
1219469100 2.7896
1219476415 2.7898
1219483737 2.7896
1219491055 2.7904
1219498370 2.7897
1219505684 2.7897
1219513005 2.7892
1219520320 2.7906
1219527643 2.7906
1219534959 2.7895
1219542274 2.7897
1219549590 2.7898
1219556920 2.7902
1219564235 2.7869
1219571551 2.7869
1219578864 2.7858
1219586187 2.7867
1219593511 2.7871
1219600825 2.7870
1219608149 2.7877
1219615463 2.7874
1219622779 2.7864
1219630094 2.7872
1219637409 2.7865
1219644725 2.7865
1219652040 2.7866
1219659369 2.7865
1219666692 2.7859
1219674014 2.7865
1219681330 2.7861
1219688654 2.7858
1219695969 2.7857
1219703291 2.7868
1219710615 2.7869
1219717935 2.7869
1219725249 2.7844
1219732565 2.7872
1219739881 2.7857
1219747196 2.7858
1219754519 2.7855
1219761834 2.7851
1219769155 2.7853
1219776471 2.7847
1219783796 2.7835
1219791111 2.7835
1219798428 2.7839
1219805748 2.7840
1219813071 2.7866
1219820387 2.7851
1219827703 2.7865
1219835019 2.7886
1219842343 2.7897
1219849657 2.7880
1219856973 2.7872
1219864287 2.7869
1219871603 2.7896
1219878925 2.7904
1219886240 2.7910
1219893553 2.7897
1219900866 2.7867
1219908181 2.7873
1219915495 2.7878
1219922808 2.7874
1219930121 2.7873
1219937439 2.7876
1219944757 2.7904
1219952078 2.7886
1219959391 2.7862
1219966710 2.7873
1219974032 2.7868
1219981350 2.7865
1219988672 2.7870
1219995986 2.7876
1220003305 2.7866
1220010626 2.7870
1220017946 2.7865
1220025258 2.7859
1220032575 2.7863
1220039897 2.7863
1220047219 2.7867
1220054537 2.7872
1220061850 2.7870
1220069172 2.7857
1220076486 2.7853
1220083799 2.7859
1220091113 2.7865
1220098425 2.7872
1220105738 2.7864
1220113059 2.7867
1220120372 2.7858
1220127687 2.7836
1220135009 2.7851
1220142322 2.7849
1220149640 2.7857
1220156962 2.7868
1220164280 2.7865
1220171601 2.7856
1220178915 2.7839
1220186238 2.7837
1220193560 2.7847
1220200879 2.7839
1220208200 2.7845
1220215514 2.7838
1220222833 2.7837
1220230148 2.7836
1220237460 2.7827
1220244773 2.7834
1220252087 2.7841
1220259404 2.7847
1220266718 2.7838
1220274031 2.7836
1220281344 2.7831
1220288658 2.7846
1220295972 2.7836
1220303287 2.7843
1220310610 2.7854
1220317923 2.7857
1220325235 2.7854
1220332549 2.7833
1220339871 2.7855
1220347193 2.7838
1220354515 2.7826
1220361837 2.7830
1220369151 2.7845
1220376469 2.7830
1220383783 2.7821
1220391106 2.7835
1220398429 2.7840
1220405750 2.7835
1220413066 2.7842
1220420383 2.7835
1220427697 2.7847
1220435015 2.7858
1220442337 2.7872
1220449657 2.7857
1220456973 2.7877
1220464285 2.7882
1220471602 2.7911
1220478917 2.7916
1220486233 2.7952
1220493547 2.7931
1220500862 2.7899
1220508185 2.7895
1220515506 2.7887
1220522827 2.7886
1220530147 2.7875
1220537469 2.7875
1220544789 2.7919
1220552110 2.7890
1220559432 2.7939
1220566737 2.7967
1220574055 2.7920
1220581369 2.7910
1220588690 2.7903
1220596001 2.7919
1220610649 2.7891
1220617966 2.7897
1220625280 2.7879
1220667687 2.7871
1220674998 2.7874
1220682311 2.7877
1220689630 2.7880
1220696941 2.7878
1220704254 2.7879
1220711567 2.7888
1220718876 2.7861
1220726192 2.7863
1220733504 2.7861
1220740815 2.7865
1220748127 2.7888
1220755437 2.7884
1220762748 2.7889
1220770066 2.7882
1220777376 2.7817
1220784694 2.7871
1220792005 2.7886
1220799317 2.7887
1220806629 2.7878
1220813940 2.7876
1220821252 2.7873
1220828563 2.7878
1220835875 2.7884
1220843186 2.7869
1220850498 2.7871
1220857810 2.7863
1220865120 2.7871
1220872433 2.7874
1220879750 2.7883
1220887067 2.7876
1220894384 2.7867
1220901701 2.7864
1220909012 2.7854
1220916323 2.7855
1220923635 2.7848
1220930952 2.7846
1220938268 2.7859
1220945586 2.7855
1220952898 2.7833
1220960216 2.7833
1220967527 2.7857
1220974840 2.7885
1220982151 2.7841
1220989463 2.7843
1220996781 2.7869
1221004098 2.7841
1221011411 2.7851
1221018728 2.7806
1221026045 2.7870
1221033354 2.7811
1221040666 2.7815
1221047977 2.7830
1221055289 2.7824
1221062602 2.7832
1221069913 2.7830
1221077231 2.7845
1221084542 2.7850
1221091854 2.7846
1221099166 2.7833
1221106478 2.7849
1221113795 2.7861
1221121108 2.7840
1221128421 2.7858
1221135744 2.7856
1221143064 2.7867
1221150375 2.7861
1221157688 2.7856
1221165000 2.7859
1221172318 2.7875
1221179638 2.7871
1221186949 2.7855
1221194261 2.7879
1221201572 2.7870
1221216197 2.7918
1221223513 2.7900
1221230830 2.7918
1221238142 2.7927
1221245455 2.7902
1221252769 2.7899
1221260083 2.7895
1221267398 2.7890
1221274712 2.7891
1221282025 2.7876
1221289342 2.7886
1221296653 2.7880
1221303967 2.7881
1221311279 2.7898
1221318591 2.7892
1221325903 2.7887
1221333215 2.7898
1221340531 2.7902
1221347842 2.7902
1221355154 2.7896
1221369781 2.7902
1221377094 2.7889
1221384411 2.7906
1221391725 2.7887
1221399043 2.7905
1221406356 2.7886
1221413668 2.7893
1221420979 2.7900
1221428291 2.7921
1221435606 2.7911
1221442920 2.7900
1221450238 2.7909
1221457551 2.7905
1221464864 2.7912
1221472177 2.7899
1221479493 2.7928
1221486811 2.7920
1221501440 2.7918
1221508753 2.7921
1221516066 2.7927
1221523392 2.7930
1221530718 2.7922
1221538039 2.7931
1221545359 2.7911
1221552674 2.7922
1221559993 2.7933
1221567308 2.7912
1221574622 2.7898
1221581933 2.7924
1221589252 2.7928
1221596565 2.7927
1221603878 2.7912
1221611190 2.7904
1221618503 2.7886
1221625813 2.7890
1221633129 2.7900
1221640438 2.7897
1221647749 2.7902
1221655058 2.7883
1221662375 2.7904
1221669684 2.7895
1221677005 2.7903
1221684314 2.7898
1221691628 2.7907
1221698939 2.7889
1221706248 2.7905
1221713559 2.7886
1221720876 2.7891
1221728185 2.7869
1221735497 2.7877
1221742808 2.7866
1221750119 2.7873
1221757433 2.7867
1221764753 2.7894
1221772066 2.7888
1221779379 2.7915
1221786696 2.7900
1221794010 2.7885
1221801323 2.7876
1221808638 2.7868
1221815950 2.7905
1221823265 2.7898
1221830579 2.7892
1221837901 2.7879
1221845217 2.7900
1221852530 2.7900
1221859845 2.7895
1221867160 2.7898
1221874476 2.7886
1221881801 2.7903
1221889120 2.7899
1221896434 2.7904
1221903747 2.7899
1221911060 2.7897
1221918374 2.7898
1221925687 2.7913
1221933001 2.7891
1221940314 2.7907
1221947627 2.7903
1221954940 2.7896
1221962256 2.7896
1221969570 2.7894
1221976887 2.7903
1221984208 2.7897
1221991527 2.7795
1221998846 2.7643
1222006159 2.7643
1222013473 2.7636
1222020786 2.7639
1222028099 2.7636
1222035412 2.7642
1222042731 2.7639
1222050044 2.7632
1222057357 2.7626
1222064671 2.7670
1222071986 2.7673
1222079307 2.7680
1222086623 2.7713
1222093936 2.7706
1222101249 2.7710
1222108562 2.7701
1222115877 2.7716
1222123189 2.7691
1222130497 2.7678
1222137811 2.7676
1222145134 2.7680
1222152450 2.7697
1222159763 2.7665
1222167077 2.7676
1222174390 2.7673
1222181707 2.7668
1222189022 2.7683
1222196334 2.7676
1222203654 2.7690
1222210971 2.7715
1222218284 2.7683
1222225596 2.7656
1222232916 2.7679
1222240234 2.7684
1222247547 2.7695
1222254868 2.7683
1222262182 2.7657
1222269496 2.7654
1222276809 2.7651
1222284126 2.7644
1222291444 2.7674
1222298763 2.7706
1222306083 2.7673
1222313403 2.7648
1222320723 2.7662
1222328038 2.7675
1222335349 2.7628
1222342666 2.7646
1222349979 2.7663
1222357297 2.7660
1222364610 2.7669
1222371925 2.7672
1222379240 2.7668
1222386553 2.7660
1222393867 2.7627
1222401187 2.7667
1222408500 2.7671
1222415815 2.7658
1222423126 2.7656
1222430440 2.7603
1222437754 2.7618
1222445069 2.7611
1222452390 2.7610
1222459704 2.7611
1222467018 2.7618
1222474335 2.7618
1222481650 2.7616
1222488964 2.7610
1222496279 2.7605
1222503598 2.7603
1222510914 2.7613
1222518228 2.7616
1222525541 2.7639
1222532854 2.7640
1222540174 2.7632
1222547494 2.7612
1222554807 2.7621
1222562123 2.7610
1222569443 2.7604
1222576756 2.7605
1222584072 2.7586
1222591391 2.7493
1222598708 2.7396
1222606023 2.7344
1222613336 2.7339
1222620650 2.7331
1222627969 2.7330
1222635293 2.7335
1222642609 2.7337
1222649923 2.7340
1222657237 2.7323
1222664551 2.7340
1222671870 2.7344
1222679185 2.7352
1222686499 2.7350
1222693814 2.7335
1222701133 2.7285
1222708447 2.7312
1222715761 2.7332
1222723079 2.7323
1222730397 2.7319
1222737711 2.7315
1222745025 2.7323
1222752339 2.7323
1222759654 2.7323
1222766969 2.7426
1222774240 2.7404
1222781549 2.7396
1222788862 2.7427
1222796178 2.7390
1222803486 2.7372
1222810795 2.7399
1222818103 2.7395
1222825411 2.7392
1222832722 2.7400
1222840034 2.7312
1222847349 2.7306
1222854662 2.7325
1222861976 2.7324
1222869292 2.7317
1222876612 2.7315
1222883932 2.7321
1222891252 2.7305
1222898567 2.7326
1222905882 2.7320
1222913198 2.7314
1222920519 2.7330
1222927834 2.7304
1222935150 2.7282
1222942466 2.7268
1222949788 2.7307
1222957109 2.7307
1222964427 2.7291
1222971741 2.7300
1222979056 2.7283
1222996854 2.7299
1223004169 2.7296
1223011481 2.7293
1223018793 2.7301
1223026105 2.7320
1223033421 2.7322
1223040735 2.7341
1223048046 2.7312
1223055359 2.7300
1223062671 2.7267
1223069982 2.7272
1223077294 2.7313
1223084611 2.7299
1223091924 2.7302
1223099235 2.7300
1223106547 2.7284
1223113860 2.7293
1223121172 2.7294
1223128492 2.7299
1223135805 2.7303
1223143117 2.7302
1223150429 2.7307
1223157740 2.7325
1223165053 2.7320
1223179680 2.7324
1223186993 2.7330
1223194314 2.7320
1223201630 2.7326
1223223576 2.7312
1223230887 2.7323
1223238201 2.7315
1223245514 2.7344
1223252826 2.7326
1223260138 2.7321
1223267453 2.7311
1223274773 2.7327
1223282084 2.7333
1223289398 2.7323
1223296713 2.7319
1223304035 2.7328
1223311351 2.7323
1223318666 2.7325
1223325981 2.7328
1223333297 2.7342
1223340620 2.7340
1223347932 2.7322
1223355245 2.7330
1223362565 2.7331
1223369877 2.7325
1223377191 2.7311
1223384506 2.7313
1223391818 2.7305
1223399137 2.7312
1223406455 2.7330
1223413774 2.7319
1223421087 2.7308
1223428400 2.7298
1223435720 2.7286
1223443036 2.7297
1223450350 2.7287
1223457664 2.7315
1223464978 2.7325
1223472297 2.7326
1223479610 2.7306
1223486922 2.7307
1223494237 2.7309
1223501556 2.7318
1223516184 2.7311
1223530139 2.7355
1223537452 2.7359
1223544765 2.7393
1223552075 2.7408
1223559386 2.7385
1223566699 2.7386
1223574010 2.7375
1223581326 2.7372
1223588638 2.7373
1223595950 2.7400
1223603261 2.7376
1223610574 2.7372
1223617885 2.7363
1223625197 2.7359
1223632510 2.7352
1223639826 2.7350
1223647137 2.7368
1223654448 2.7384
1223661765 2.7410
1223669076 2.7367
1223676388 2.7390
1223683699 2.7402
1223691010 2.7353
1223698321 2.7378
1223705633 2.7396
1223712946 2.7363
1223720298 2.7375
1223727611 2.7370
1223734927 2.7387
1223742245 2.7358
1223749564 2.7378
1223756882 2.7386
1223764193 2.7375
1223771510 2.7365
1223778823 2.7381
1223786136 2.7364
1223793457 2.7382
1223800767 2.7365
1223808080 2.7363
1223815398 2.7358
1223822710 2.7375
1223830022 2.7378
1223837338 2.7366
1223844657 2.7381
1223851969 2.7373
1223859281 2.7392
1223866592 2.7393
1223873907 2.7381
1223881227 2.7377
1223888546 2.7356
1223895859 2.7288
1223903172 2.7284
1223910480 2.7305
1223917789 2.7313
1223925101 2.7299
1223932412 2.7308
1223939741 2.7310
1223947054 2.7277
1223954364 2.7282
1223961677 2.7266
1223968989 2.7265
1223976300 2.7274
1223983613 2.7265
1223990926 2.7247
1223998246 2.7255
1224005559 2.7247
1224012875 2.7241
1224020187 2.7242
1224027499 2.7239
1224034811 2.7233
1224042122 2.7232
1224049435 2.7197
1224056752 2.7217
1224064063 2.7215
1224071375 2.7200
1224078697 2.7208
1224086009 2.7213
1224093321 2.7199
1224100633 2.7223
1224107945 2.7221
1224115257 2.7226
1224122570 2.7227
1224129881 2.7221
1224137198 2.7254
1224144509 2.7228
1224151822 2.7223
1224159135 2.7215
1224166447 2.7219
1224173760 2.7198
1224181071 2.7226
1224188390 2.7219
1224195709 2.7237
1224203028 2.7242
1224210340 2.7224
1224217653 2.7221
1224224973 2.7219
1224232289 2.7234
1224239611 2.7238
1224246931 2.7207
1224254251 2.7146
1224261572 2.7119
1224268886 2.7124
1224276205 2.7225
1224283526 2.7236
1224290844 2.7231
1224298157 2.7212
1224305477 2.7206
1224312791 2.7218
1224320102 2.7222
1224327417 2.7228
1224334737 2.7227
1224342056 2.7223
1224349369 2.7230
1224356682 2.7177
1224363994 2.7206
1224371307 2.7232
1224378619 2.7227
1224385937 2.7213
1224393249 2.7213
1224400566 2.7207
1224407878 2.7207
1224415197 2.7202
1224422509 2.7209
1224429822 2.7198
1224437141 2.7212
1224444453 2.7187
1224451779 2.7193
1224459097 2.7194
1224466410 2.7196
1224473726 2.7211
1224481039 2.7200
1224488355 2.7204
1224495668 2.7190
1224502988 2.7184
1224510307 2.7183
1224517620 2.7191
1224524932 2.7199
1224532245 2.7204
1224539568 2.7197
1224546882 2.7177
1224554197 2.7193
1224561509 2.7195
1224568822 2.7152
1224576134 2.7167
1224583447 2.7178
1224590767 2.7188
1224598080 2.7185
1224605392 2.7184
1224612705 2.7178
1224620018 2.7180
1224627341 2.7188
1224634654 2.7198
1224641967 2.7188
1224649280 2.7196
1224656594 2.7172
1224663914 2.7167
1224671227 2.7196
1224678541 2.7177
1224685858 2.7182
1224693171 2.7179
1224700484 2.7181
1224707797 2.7187
1224715117 2.7163
1224722431 2.7151
1224729745 2.7159
1224737058 2.7147
1224744372 2.7162
1224751692 2.7159
1224759005 2.7175
1224766318 2.7141
1224773639 2.7154
1224780955 2.7157
1224788276 2.7153
1224795590 2.7126
1224802911 2.7140
1224810232 2.7146
1224817546 2.7137
1224824867 2.7146
1224832187 2.7195
1224842998 2.7190
1224850318 2.7206
1224857637 2.7240
1224864958 2.7245
1224872279 2.7235
1224879592 2.7228
1224886915 2.7232
1224894226 2.7236
1224901545 2.7243
1224908861 2.7237
1224916174 2.7242
1224923493 2.7234
1224930814 2.7234
1224938126 2.7225
1224945446 2.7222
1224952759 2.7225
1224960079 2.7232
1224967399 2.7218
1224974723 2.7226
1224982035 2.7232
1224989348 2.7230
1224996661 2.7201
1225003974 2.7232
1225011290 2.7236
1225018603 2.7223
1225025921 2.7227
1225033243 2.7213
1225040557 2.7215
1225047870 2.7222
1225055182 2.7214
1225062495 2.7225
1225069808 2.7225
1225077122 2.7225
1225084436 2.7225
1225091749 2.7229
1225099063 2.7231
1225106378 2.7228
1225113690 2.7227
1225121002 2.7222
1225128315 2.7227
1225135630 2.7200
1225142943 2.7217
1225150260 2.7223
1225157573 2.7220
1225164895 2.7239
1225172214 2.7208
1225179527 2.7207
1225186844 2.7214
1225194156 2.7208
1225201471 2.7206
1225208784 2.7211
1225216117 2.7222
1225223443 2.7205
1225230768 2.7232
1225238083 2.7234
1225245400 2.7239
1225252715 2.7234
1225260039 2.7245
1225267352 2.7240
1225274674 2.7248
1225281993 2.7234
1225289306 2.7251
1225296621 2.7247
1225303934 2.7246
1225311251 2.7242
1225318568 2.7245
1225325887 2.7237
1225333203 2.7209
1225340528 2.7203
1225347851 2.7201
1225355165 2.7185
1225362483 2.7186
1225369806 2.7172
1225377128 2.7181
1225384449 2.7168
1225391763 2.7174
1225399084 2.7164
1225406399 2.7200
1225413718 2.7222
1225421032 2.7224
1225428353 2.7213
1225435668 2.7214
1225442989 2.7216
1225450303 2.7209
1225457618 2.7216
1225464932 2.7210
1225472254 2.7209
1225479567 2.7202
1225486883 2.7198
1225494207 2.7219
1225501531 2.7218
1225508849 2.7210
1225516173 2.7212
1225523488 2.7208
1225530809 2.7197
1225538124 2.7187
1225545446 2.7190
1225552760 2.7199
1225560076 2.7201
1225567390 2.7203
1225574715 2.7203
1225582030 2.7207
1225589350 2.7206
1225596670 2.7204
1225603991 2.7204
1225611304 2.7198
1225618618 2.7191
1225625932 2.7189
1225633252 2.7187
1225640568 2.7194
1225647883 2.7186
1225655200 2.7188
1225662514 2.7186
1225669832 2.7189
1225677153 2.7187
1225684474 2.7191
1225691788 2.7189
1225699110 2.7190
1225706425 2.7190
1225713742 2.7178
1225721056 2.7176
1225736086 2.7184
1225743399 2.7170
1225750718 2.7184
1225758044 2.7177
1225765363 2.7184
1225772684 2.7169
1225779998 2.7167
1225787311 2.7176
1225794631 2.7170
1225801944 2.7169
1225809257 2.7171
1225816580 2.7165
1225823894 2.7176
1225831209 2.7174
1225838530 2.7169
1225845843 2.7156
1225853157 2.7152
1225860470 2.7153
1225867784 2.7154
1225875104 2.7142
1225882418 2.7156
1225889731 2.7165
1225897053 2.7171
1225904366 2.7170
1225911686 2.7165
1225919001 2.7208
1225926324 2.7177
1225933648 2.7167
1225940968 2.7178
1225948290 2.7164
1225955613 2.7160
1225962932 2.7190
1225970255 2.7201
1225977570 2.7197
1225984891 2.7211
1225992216 2.7208
1225999529 2.7204
1226006849 2.7201
1226014165 2.7210
1226021485 2.7196
1226028807 2.7203
1226036125 2.7197
1226043439 2.7198
1226050752 2.7209
1226058071 2.7214
1226065385 2.7221
1226072703 2.7214
1226080017 2.7214
1226087331 2.7211
1226094644 2.7212
1226101964 2.7228
1226109288 2.7223
1226116602 2.7204
1226123925 2.7206
1226131246 2.7213
1226138562 2.7211
1226145876 2.7215
1226153189 2.7196
1226160502 2.7229
1226167825 2.7238
1226175138 2.7248
1226182457 2.7228
1226189778 2.7238
1226197095 2.7243
1226204414 2.7233
1226211731 2.7244
1226219046 2.7218
1226226361 2.7237
1226233679 2.7229
1226240995 2.7235
1226248316 2.7246
1226255633 2.7249
1226262947 2.7238
1226270260 2.7240
1226277574 2.7241
1226284895 2.7240
1226292216 2.7239
1226299534 2.7238
1226306855 2.7229
1226314169 2.7216
1226321486 2.7228
1226328800 2.7216
1226336114 2.7219
1226343428 2.7217
1226350745 2.7216
1226358059 2.7218
1226365373 2.7217
1226372686 2.7209
1226380000 2.7209
1226387316 2.7211
1226394629 2.7209
1226401952 2.7204
1226409267 2.7206
1226416583 2.7210
1226423896 2.7193
1226431218 2.7195
1226438532 2.7190
1226445852 2.7193
1226453173 2.7192
1226460493 2.7176
1226467807 2.7176
1226475130 2.7130
1226482446 2.7165
1226489762 2.7172
1226497086 2.7187
1226504400 2.7180
1226511714 2.7166
1226519031 2.7159
1226526347 2.7161
1226533664 2.7155
1226540978 2.7169
1226548300 2.7164
1226555621 2.7175
1226562937 2.7177
1226570252 2.7167
1226577566 2.7166
1226584883 2.7156
1226592194 2.7162
1226599510 2.7156
1226606831 2.7154
1226614153 2.7148
1226621471 2.7158
1226628795 2.7153
1226636109 2.7150
1226643425 2.7153
1226650740 2.7165
1226658056 2.7153
1226665373 2.7152
1226672693 2.7154
1226680007 2.7124
1226687330 2.7123
1226694646 2.7142
1226701961 2.7125
1226709272 2.7118
1226716595 2.7107
1226723910 2.7122
1226731227 2.7118
1226738543 2.7121
1226745858 2.7120
1226753178 2.7109
1226760501 2.7117
1226767823 2.7100
1226775142 2.7106
1226782457 2.7101
1226789778 2.7112
1226797100 2.7118
1226804415 2.7118
1226811731 2.7116
1226819048 2.7123
1226826371 2.7119
1226833686 2.7118
1226841004 2.7094
1226848323 2.7116
1226855638 2.7106
1226862954 2.7113
1226870268 2.7114
1226877588 2.7117
1226884903 2.7115
1226892220 2.7114
1226899534 2.7106
1226906852 2.7099
1226914166 2.7115
1226921488 2.7103
1226928810 2.7101
1226936125 2.7098
1226943441 2.7131
1226950763 2.7128
1226958087 2.7130
1226965409 2.7129
1226972726 2.7137
1226980049 2.7120
1226987364 2.7124
1226994679 2.7117
1227002000 2.7133
1227009319 2.7142
1227016631 2.7146
1227023950 2.7134
1227031265 2.7134
1227038588 2.7124
1227045910 2.7135
1227053227 2.7133
1227060545 2.7130
1227067863 2.7134
1227075179 2.7135
1227082495 2.7141
1227089838 2.7132
1227097154 2.7112
1227104469 2.7110
1227111786 2.7110
1227119101 2.7094
1227126418 2.7083
1227133735 2.7103
1227141053 2.7111
1227148368 2.7136
1227155684 2.7112
1227163008 2.7115
1227170324 2.7109
1227177647 2.7113
1227184963 2.7117
1227192278 2.7101
1227199600 2.7096
1227206922 2.7100
1227214237 2.7105
1227221555 2.7097
1227228876 2.7115
1227236197 2.7115
1227243521 2.7148
1227250839 2.7113
1227258162 2.7089
1227265485 2.7124
1227272800 2.7117
1227280126 2.7120
1227287441 2.7108
1227294760 2.7120
1227302081 2.7115
1227309402 2.7108
1227316724 2.7099
1227324041 2.7109
1227331356 2.7084
1227338674 2.7094
1227345998 2.7095
1227353314 2.7104
1227360638 2.7104
1227367957 2.7091
1227375272 2.7101
1227382589 2.7109
1227389906 2.7108
1227397222 2.7097
1227404537 2.7094
1227411861 2.7102
1227419177 2.7101
1227426493 2.7102
1227433817 2.7091
1227441139 2.7088
1227448456 2.7096
1227455775 2.7117
1227463100 2.7107
1227470415 2.7095
1227477736 2.7104
1227485052 2.7090
1227492376 2.7083
1227499693 2.7111
1227507011 2.7112
1227514326 2.7115
1227521641 2.7114
1227528965 2.7107
1227536286 2.7108
1227543608 2.7120
1227550922 2.7126
1227558242 2.7120
1227565564 2.7135
1227572886 2.7129
1227580214 2.7135
1227587533 2.7109
1227594849 2.7117
1227602165 2.7113
1227609483 2.7117
1227616798 2.7124
1227624125 2.7095
1227631448 2.7095
1227638763 2.7087
1227646085 2.7083
1227653400 2.7090
1227660723 2.7095
1227668046 2.7108
1227675366 2.7114
1227682689 2.7104
1227690005 2.7095
1227697325 2.7096
1227704642 2.7108
1227711961 2.7101
1227719284 2.7084
1227726599 2.7085
1227733915 2.7093
1227741230 2.7111
1227748546 2.7113
1227755862 2.7128
1227763178 2.7105
1227770496 2.7115
1227777819 2.7089
1227785135 2.7089
1227792450 2.7096
1227799773 2.7107
1227807099 2.7093
1227814415 2.7097
1227821738 2.7090
1227829054 2.7093
1227836377 2.7091
1227843693 2.7087
1227851009 2.7092
1227858325 2.7092
1227865645 2.7071
1227872960 2.7081
1227880275 2.7079
1227887591 2.7073
1227894915 2.7086
1227902231 2.7081
1227909554 2.7097
1227916871 2.7097
1227924194 2.7095
1227931515 2.7093
1227938836 2.7097
1228092553 2.7071
1228099870 2.7067
1228107193 2.7058
1228114510 2.7071
1228121828 2.7093
1228129146 2.7099
1228136462 2.7099
1228143785 2.7120
1228151108 2.7098
1228158431 2.7092
1228165752 2.7092
1228173074 2.7095
1228180397 2.7089
1228187722 2.7088
1228195037 2.7077
1228202354 2.7096
1228209678 2.7071
1228216995 2.7111
1228224312 2.7104
1228231630 2.7119
1228238953 2.7105
1228246273 2.7113
1228253589 2.7106
1228260912 2.7096
1228268229 2.7078
1228275545 2.7104
1228282862 2.7091
1228290177 2.7097
1228297498 2.7034
1228304815 2.6999
1228312139 2.7044
1228319456 2.7043
1228326774 2.7075
1228334096 2.7058
1228341412 2.7055
1228348728 2.7034
1228356045 2.7036
1228363362 2.7032
1228370718 2.7041
1228378036 2.7004
1228385354 2.7041
1228392678 2.7035
1228399997 2.7041
1228407321 2.7038
1228414637 2.7033
1228421954 2.7036
1228429276 2.7025
1228436593 2.7050
1228443912 2.7044
1228451229 2.7050
1228458553 2.7066
1228465871 2.7079
1228473189 2.7237
1228480507 2.7233
1228487823 2.7216
1228495149 2.7202
1228502465 2.7199
1228509789 2.7184
1228517104 2.7213
1228524420 2.7202
1228531737 2.7209
1228539054 2.7206
1228546374 2.7206
1228553698 2.7209
1228561018 2.7209
1228568342 2.7208
1228575659 2.7224
1228582978 2.7202
1228590295 2.7208
1228597620 2.7207
1228604936 2.7226
1228612258 2.7208
1228619574 2.7207
1228626891 2.7207
1228634211 2.7207
1228641526 2.7210
1228648849 2.7201
1228656164 2.7204
1228663478 2.7214
1228670793 2.7211
1228678116 2.7215
1228685434 2.7210
1228692750 2.7215
1228700066 2.7208
1228707382 2.7218
1228714697 2.7231
1228722020 2.7205
1228729337 2.7206
1228736652 2.7197
1228743969 2.7200
1228751294 2.7173
1228758617 2.7194
1228765933 2.7198
1228773250 2.7203
1228780572 2.7212
1228787888 2.7194
1228795210 2.7205
1228802533 2.7194
1228809852 2.7144
1228817176 2.7102
1228824492 2.7101
1228831808 2.7083
1228839125 2.7072
1228846442 2.7075
1228853759 2.7085
1228861084 2.7089
1228868407 2.7101
1228875732 2.7102
1228883055 2.7088
1228890381 2.7106
1228897703 2.7075
1228905021 2.7099
1228912344 2.7100
1228919660 2.7095
1228926976 2.7075
1228934293 2.7100
1228941610 2.7105
1228948926 2.7100
1228956243 2.7093
1228963559 2.7100
1228970875 2.7097
1228978195 2.7098
1228985515 2.7088
1228992832 2.7095
1229000156 2.7098
1229007472 2.7083
1229014796 2.7078
1229022112 2.7077
1229029429 2.7078
1229036745 2.7064
1229044062 2.7073
1229051378 2.7075
1229058702 2.7067
1229066019 2.7084
1229073344 2.7080
1229080661 2.7079
1229087978 2.7085
1229095294 2.7097
1229102618 2.7049
1229109934 2.7037
1229117256 2.7039
1229124572 2.7050
1229131893 2.7039
1229139209 2.7044
1229146528 2.7027
1229153849 2.7049
1229161173 2.7049
1229168490 2.7048
1229175806 2.7051
1229183122 2.7055
1229190440 2.7053
1229197763 2.7053
1229205085 2.7058
1229212404 2.7021
1229219728 2.7055
1229234363 2.7063
1229241680 2.7060
1229248997 2.7066
1229256316 2.7056
1229263641 2.7054
1229270965 2.7058
1229278290 2.7045
1229285606 2.7040
1229292927 2.7042
1229300250 2.7044
1229307566 2.7041
1229314891 2.7019
1229322216 2.7051
1229329540 2.7050
1229336865 2.7056
1229344181 2.7053
1229351505 2.7048
1229358821 2.7047
1229366144 2.7053
1229373461 2.7039
1229380786 2.7044
1229388102 2.7046
1229395419 2.7037
1229402740 2.7038
1229410057 2.7033
1229417381 2.7013
1229424699 2.7021
1229432017 2.7018
1229439338 2.7019
1229446654 2.7026
1229453980 2.7043
1229461298 2.7028
1229468615 2.7037
1229475930 2.7025
1229483246 2.7020
1229490567 2.7017
1229497892 2.7028
1229505212 2.7049
1229512538 2.7035
1229519854 2.7041
1229527171 2.7026
1229534495 2.7024
1229541812 2.7023
1229549128 2.7008
1229556445 2.7016
1229563774 2.7025
1229571098 2.7042
1229578415 2.7046
1229585735 2.7019
1229593054 2.7030
1229600378 2.7048
1229607702 2.7031
1229615028 2.7039
1229622342 2.7073
1229629669 2.7056
1229636994 2.7078
1229644317 2.7062
1229651634 2.7066
1229658950 2.7058
1229666268 2.7070
1229673585 2.7051
1229680903 2.7081
1229688239 2.7116
1229695564 2.7113
1229702888 2.7113
1229710204 2.7022
1229717529 2.7031
1229724855 2.7032
1229732172 2.7151
1229739496 2.7000
1229746822 2.6997
1229754146 2.7148
1229761472 2.7144
1229768793 2.6990
1229776111 2.7069
1229783429 2.7145
1229790751 2.7142
1229798067 2.7076
1229805383 2.7053
1229812700 2.7048
1229820016 2.7051
1229827332 2.7047
1229834658 2.7060
1229841975 2.7076
1229849300 2.7085
1229856618 2.7067
1229863943 2.7057
1229871259 2.7061
1229878585 2.7055
1229885912 2.7045
1229893229 2.7033
1229900547 2.7054
1229907871 2.7040
1229915187 2.7037
1229922504 2.7054
1229929821 2.7036
1229937147 2.7020
1229944470 2.7064
1229951787 2.7057
1229959111 2.7053
1229966436 2.7046
1229973764 2.7062
1229981092 2.7072
1229988414 2.7095
1229995732 2.7043
1230003052 2.7046
1230010377 2.7051
1230017696 2.7068
1230025012 2.7065
1230032329 2.7055
1230039646 2.7061
1230046971 2.7065
1230054291 2.7079
1230061607 2.7074
1230068930 2.7071
1230076247 2.7064
1230083565 2.7062
1230090882 2.7070
1230098198 2.7071
1230105515 2.7079
1230112841 2.7056
1230120167 2.7062
1230127495 2.7068
1230134813 2.7064
1230142138 2.7064
1230149464 2.7055
1230156788 2.7068
1230164106 2.7067
1230171425 2.7067
1230178748 2.7096
1230186074 2.7112
1230193390 2.7104
1230200708 2.7114
1230208025 2.7102
1230215341 2.7104
1230222662 2.7123
1230229980 2.7107
1230248449 2.7142
1230255762 2.7139
1230263092 2.7118
1230270406 2.7129
1230277719 2.7136
1230285036 2.7133
1230292355 2.7146
1230299668 2.7133
1230306982 2.7133
1230314300 2.7127
1230321614 2.7122
1230328927 2.7121
1230336241 2.7125
1230343554 2.7131
1230350869 2.7123
1230358183 2.7122
1230365497 2.7126
1230372810 2.7121
1230380131 2.7126
1230387445 2.7129
1230394762 2.7121
1230402075 2.7117
1230409394 2.7109
1230416714 2.7119
1230424028 2.7114
1230431341 2.7109
1230438657 2.7109
1230445971 2.7105
1230453284 2.7106
1230460606 2.7093
1230467918 2.7102
1230475232 2.7105
1230482546 2.7103
1230489869 2.7103
1230497191 2.7102
1230504506 2.7105
1230511819 2.7098
1230519134 2.7082
1230526451 2.7112
1230533772 2.7097
1230541095 2.7107
1230775140 
1230775199 2.7187
1230782516 2.7190
1230789861 2.7217
1230797173 2.7213
1230804486 2.7222
1230811802 2.7215
1230826431 2.7195
1230833746 2.7194
1230841063 2.7186
1230848376 2.7204
1230855660 
1230855689 2.7197
1230863009 2.7198
1230870322 2.7202
1230877636 2.7204
1230884958 2.7178
1230892278 2.7192
1230899600 2.7194
1230906914 2.7208
1230914227 2.7214
1230921541 2.7220
1230928856 2.7203
1230936168 2.7220
1230943440 
1230943482 2.7215
1230950796 2.7219
1230958112 2.7210
1230965426 2.7209
1230972742 2.7213
1230980057 2.7220
1230987371 2.7215
1230994687 2.7204
1231002004 2.7220
1231009319 2.7219
1231016633 2.7204
1231023955 2.7219
1231031220 
1231031270 2.7214
1231038591 2.7198
1231045906 2.7201
1231053221 2.7188
1231060535 2.7186
1231067851 2.7198
1231075166 2.7190
1231082479 2.7198
1231089793 2.7201
1231097106 2.7209
1231104426 2.7190
1231111740 2.7198
1231119060 2.7188
1231126373 2.7199
1231133689 2.7187
1231141009 2.7180
1231148324 2.7196
1231155638 2.7195
1231162952 2.7206
1231170266 2.7196
1231177584 2.7192
1231184904 2.7211
1231192218 2.7238
1231199533 2.7212
1231206840 
1231206847 2.7208
1231214161 2.7183
1231221475 2.7188
1231228790 2.7173
1231236106 2.7177
1231243420 2.7172
1231250736 2.7180
1231258058 2.7170
1231265380 2.7158
1231272694 2.7160
1231280008 2.7169
1231287300 
1231287324 2.7169
1231294638 2.7162
1231301954 2.7169
1231309269 2.7168
1231316592 2.7149
1231323907 2.7161
1231331223 2.7154
1231338538 2.7150
1231345855 2.7154
1231353171 2.7151
1231360485 2.7123
1231367808 2.7120
1231375080 
1231375128 2.7122
1231382443 2.7116
1231389758 2.7128
1231397079 2.7133
1231404395 2.7132
1231411718 2.7130
1231419033 2.7134
1231426356 2.7134
1231433678 2.7116
1231440994 2.7129
1231448310 2.7129
1231455628 2.7123
1231462920 
1231462945 2.7146
1231470259 2.7146
1231477575 2.7138
1231484891 2.7143
1231492205 2.6266
1231499489 2.7180
1231506800 2.7166
1231514122 2.7184
1231521437 2.7167
1231528751 2.7160
1231536063 2.7168
1231543373 2.7179
1231550640 
1231550694 2.7173
1231558007 2.7174
1231565321 2.7179
1231572639 2.7188
1231579962 2.7182
1231587284 2.7193
1231601915 2.7193
1231609238 2.7203
1231616554 2.7193
1231623868 2.7191
1231631182 2.7195
1231638480 
1231638506 2.7194
1231645820 2.7202
1231653134 2.7204
1231660450 2.7210
1231667772 2.7205
1231675086 2.7198
1231682406 2.7203
1231689725 2.7178
1231697043 2.7187
1231704357 2.7187
1231711671 2.7197
1231718940 
1231718985 2.7200
1231726300 2.7196
1231733614 2.7193
1231740938 2.7206
1231755574 2.7204
1231762896 2.7239
1231770214 2.6460
1231777491 2.7188
1231784814 2.7194
1231792127 2.7198
1231799444 2.7226
1231806720 
1231806756 2.7207
1231814077 2.7192
1231821390 2.7123
1231828704 2.7197
1231836021 2.7182
1231843336 2.7187
1231850649 2.7188
1231857970 2.7192
1231865290 2.7186
1231872604 2.7201
1231879919 2.7193
1231887241 2.7182
1231894500 
1231894556 2.7189
1231901880 2.7185
1231909193 2.7181
1231916514 2.7173
1231923834 2.7149
1231931149 2.7140
1231938465 2.7123
1231945787 2.7118
1231953102 2.7110
1231960418 2.7110
1231967733 2.7119
1231975048 2.7116
1231982340 
1231982363 2.7117
1231989677 2.7106
1231996992 2.7118
1232004307 2.7110
1232011624 2.7132
1232018939 2.7117
1232026256 2.7114
1232033575 2.7094
1232040898 2.7099
1232048212 2.7093
1232055545 2.7096
1232062869 2.7094
1232070180 
1232070194 2.7092
1232077519 2.7093
1232084834 2.7100
1232092150 2.7098
1232099464 2.7092
1232106779 2.7103
1232114093 2.7092
1232121408 2.7097
1232128724 2.7096
1232136047 2.7081
1232143372 2.7097
1232150640 
1232150690 2.7090
1232158005 2.7086
1232165321 2.7085
1232172637 2.7088
1232179962 2.7083
1232187279 2.7086
1232194600 2.7084
1232201917 2.7089
1232209232 2.7096
1232216546 2.7087
1232223862 2.7106
1232231186 2.7100
1232238480 
1232238510 2.7087
1232245828 2.7098
1232253147 2.7090
1232260463 2.7104
1232267778 2.7107
1232275093 2.7106
1232282410 2.7101
1232289727 2.7090
1232297049 2.7088
1232304367 2.7089
1232311688 2.7098
1232319003 2.7098
1232326260 
1232326317 2.7093
1232333632 2.7086
1232340947 2.7093
1232348268 2.7090
1232355592 2.7114
1232362913 2.7098
1232370234 2.7081
1232377552 2.7090
1232384866 2.7106
1232392188 2.7111
1232399511 2.7117
1232406827 2.7105
1232414100 
1232414149 2.7113
1232421464 2.7103
1232428779 2.7102
1232436097 2.7103
1232443414 2.7096
1232450730 2.7123
1232458045 2.7092
1232465360 2.7082
1232472680 2.7101
1232480005 2.7090
1232487321 2.7096
1232494644 2.7128
1232501940 
1232501961 2.7127
1232509281 2.7122
1232516602 2.7110
1232523925 2.7117
1232531241 2.7091
1232538557 2.7134
1232545877 2.7122
1232553192 2.7112
1232560515 2.7108
1232567839 2.7101
1232575155 2.7108
1232582460 
1232582471 2.7116
1232589794 2.7108
1232597119 2.7108
1232604444 2.7107
1232611765 2.7065
1232619082 2.7062
1232626398 2.7055
1232633721 2.7061
1232641041 2.7061
1232648357 2.7055
1232655673 2.7048
1232670300 
1232670323 2.7053
1232677641 2.7044
1232684957 2.7056
1232692278 2.7059
1232699594 2.7073
1232706917 2.7089
1232714233 2.7057
1232721555 2.7044
1232728879 2.7045
1232736199 2.7047
1232743515 2.7040
1232750834 2.7048
1232758140 
1232758150 2.7051
1232765470 2.7028
1232772788 2.7025
1232780113 2.7043
1232787428 2.7038
1232794751 2.7043
1232802068 2.7045
1232809390 2.7049
1232816705 2.7054
1232824029 2.7077
1232831354 2.7078
1232838675 2.7071
1232845980 
1232845992 2.7080
1232853317 2.7070
1232860634 2.7070
1232867951 2.7075
1232875275 2.7036
1232882603 2.7036
1232889919 2.7033
1232897241 2.7020
1232904557 2.7029
1232911878 2.7047
1232919202 2.7029
1232926522 2.7033
1232933820 
1232933837 2.7013
1232941162 2.7021
1232948482 2.7021
1232955804 2.7027
1232963120 2.7016
1232970438 2.7014
1232977754 2.7009
1232985070 2.7009
1232992386 2.7019
1232999702 2.7025
1233007018 2.7019
1233014335 2.7022
1233021600 
1233021652 2.7008
1233028970 2.7024
1233036309 2.7027
1233043634 2.7031
1233050956 2.7018
1233058275 2.7014
1233065598 2.7055
1233072914 2.7039
1233080235 2.7037
1233087555 2.7031
1233094874 2.7034
1233102180 
1233102201 2.7044
1233109520 2.7048
1233116839 2.7054
1233124159 2.7056
1233131482 2.7051
1233138811 2.7045
1233146139 2.7036
1233153465 2.7048
1233160789 2.7028
1233168110 2.7027
1233175430 2.7020
1233190020 
1233277920 
1233365820 
1233453660 
1233453677 2.7021
1233461002 2.7012
1233468361 2.7024
1233475681 2.7003
1233482999 2.7009
1233490318 2.6998
1233497639 2.7021
1233504959 2.7016
1233512280 2.7034
1233519608 2.7020
1233526927 2.7019
1233534240 
1233534246 2.7020
1233541574 2.7014
1233548900 2.7008
1233556229 2.7013
1233563556 2.6995
1233570887 2.7003
1233578217 2.7004
1233585537 2.7009
1233592859 2.7018
1233600178 2.7079
1233607497 2.7075
1233614822 2.7056
1233622140 
1233622141 2.7046
1233629460 2.7046
1233636781 2.7032
1233644102 2.7057
1233651434 2.7103
1233658760 2.7109
1233666082 2.7112
1233673414 2.7120
1233680743 2.7119
1233688071 2.7105
1233695390 2.7123
1233708720 
1233708750 2.7108
1233716076 2.7106
1233723401 2.7120
1233730719 2.7116
1233738039 2.7098
1233745358 2.7106
1233752689 2.7105
1233760007 2.7095
1233767334 2.7074
1233774661 2.7064
1233781980 2.7090
1233789297 2.7116
1233796620 
1233796624 2.7107
1233803942 2.7098
1233811269 2.7094
1233818588 2.7100
1233825912 2.7093
1233833240 2.7090
1233840559 2.7096
1233847884 2.7084
1233855202 2.7077
1233862522 2.7080
1233869844 2.7076
1233877162 2.7085
1233884460 
1233884490 2.7082
1233891816 2.7077
1233899145 2.7081
1233906464 2.7092
1233913790 2.7093
1233921111 2.7086
1233928437 2.7088
1233935763 2.7099
1233957736 2.7102
1233965040 
1233965055 2.7105
1233972374 2.7111
1233979691 2.7110
1233987010 2.7117
1233994339 2.7101
1234001665 2.7092
1234008984 2.7102
1234016311 2.7101
1234023640 2.7101
1234030964 2.7106
1234038290 2.7097
1234045610 2.7101
1234052880 
1234052929 2.7098
1234060251 2.7099
1234067571 2.7091
1234074900 2.7112
1234082219 2.7107
1234089546 2.7108
1234096871 2.7119
1234104193 2.7116
1234111520 2.7107
1234118844 2.7112
1234126162 2.7105
1234133480 2.7111
1234140780 
1234140807 2.7106
1234148125 2.7109
1234155454 2.7105
1234162776 2.7102
1234170101 2.7085
1234177428 2.7105
1234184756 2.7103
1234192075 2.7094
1234199394 2.7102
1234206712 2.7054
1234214032 2.7137
1234221351 2.7130
1234228620 
1234228675 2.7130
1234236001 2.7129
1234243325 2.7141
1234250650 2.7127
1234257978 2.7109
1234265307 2.7107
1234272628 2.7132
1234279953 2.7133
1234287282 2.7116
1234294607 2.7144
1234301926 2.7136
1234309252 2.7141
1234316520 
1234316579 2.7142
1234323898 2.7144
1234331223 2.7128
1234338550 2.7121
1234345869 2.7111
1234353188 2.7117
1234360511 2.7125
1234367836 2.7116
1234375166 2.7125
1234382493 2.7106
1234389822 2.7105
1234397100 
1234397140 2.7101
1234404462 2.7123
1234411788 2.7131
1234419108 2.7107
1234426428 2.7090
1234433766 2.7091
1234441085 2.7084
1234448413 2.7083
1234455739 2.7073
1234463068 2.7057
1234470392 2.7050
1234477721 2.7050
1234485000 
1234485045 2.7048
1234492373 2.7062
1234499692 2.7049
1234507021 2.7057
1234514348 2.7038
1234521676 2.7026
1234529002 2.7024
1234536330 2.7024
1234543656 2.7029
1234550983 2.7022
1234558302 2.7040
1234565623 2.7025
1234572900 
1234572942 2.7036
1234580271 2.7026
1234587591 2.7027
1234594916 2.7037
1234602236 2.7029
1234609563 2.7027
1234616882 2.7034
1234624203 2.7036
1234631522 2.7029
1234638847 2.7033
1234646166 2.7009
1234653493 2.7047
1234660800 
1234660812 2.7034
1234668132 2.7040
1234675452 2.7025
1234682772 2.7041
1234690094 2.7029
1234697417 2.7027
1234704742 2.7038
1234712061 2.7024
1234719377 2.7038
1234726694 2.7035
1234734011 2.7044
1234741327 2.7052
1234748640 
1234748645 2.7035
1234755963 2.7025
1234763283 2.7029
1234770606 2.7035
1234777925 2.7031
1234785245 2.7039
1234792570 2.7040
1234799896 2.7052
1234807220 2.7086
1234814539 2.7035
1234821859 2.7040
1234829160 
1234829178 2.7059
1234836502 2.7034
1234843850 2.7035
1234851170 2.7036
1234858490 2.7055
1234865844 2.7037
1234873172 2.7044
1234880493 2.7060
1234887823 2.7052
1234895143 2.7097
1234902464 2.7104
1234909789 2.7102
1234917120 2.7094
1234924450 2.7097
1234931770 2.7095
1234939091 2.7100
1234946412 2.7099
1234953742 2.7087
1234961071 2.7100
1234968397 2.7083
1234975726 2.7078
1234983047 2.7031
1234990368 2.7068
1234997698 2.7077
1235005020 
1235005021 2.7054
1235012342 2.7034
1235019663 2.7040
1235026984 2.7081
1235034304 2.7064
1235041630 2.7075
1235048959 2.7080
1235056280 2.7076
1235070922 2.7032
1235078242 2.7072
1235085563 2.7081
1235092860 
1235092893 2.7068
1235100211 2.7076
1235107532 2.7042
1235114861 2.7036
1235122190 2.7042
1235129522 2.7052
1235136853 2.7046
1235144174 2.7050
1235151495 2.7032
1235158825 2.7037
1235166154 2.7035
1235173482 2.7035
1235180760 
1235180807 2.7033
1235188128 2.7029
1235195448 2.7030
1235202768 2.7040
1235210089 2.7045
1235217419 2.7047
1235224740 2.7013
1235232069 2.7032
1235239395 2.7030
1235246717 2.7055
1235254038 2.7086
1235261340 
1235261363 2.7050
1235268701 2.7049
1235276023 2.7047
1235283353 2.7057
1235290683 2.7034
1235298014 2.7021
1235305344 2.7024
1235312675 2.7016
1235320005 2.7021
1235327336 2.7018
1235334660 2.7040
1235341981 2.7021
1235349300 
1235349301 2.7022
1235356631 2.7015
1235363961 2.7021
1235371284 2.7019
1235378606 2.7014
1235385937 2.7019
1235393258 2.7015
1235407813 2.7080
1235415133 2.7020
1235422463 2.7017
1235429781 2.7036
1235437080 
1235437108 2.7028
1235444428 2.7000
1235451751 2.7001
1235459071 2.7007
1235466397 2.7007
1235473717 2.7009
1235481040 2.7008
1235488368 2.7009
1235495693 2.7034
1235503018 2.7025
1235510344 2.7023
1235517663 2.7066
1235524980 
1235524992 2.7065
1235532312 2.7057
1235539634 2.7057
1235546962 2.7054
1235554286 2.7057
1235561613 2.7064
1235568942 2.7067
1235576262 2.7069
1235583584 2.7068
1235590903 2.7068
1235598224 2.7081
1235605545 2.7075
1235612820 
1235612864 2.7069
1235620195 2.7076
1235627515 2.7079
1235634835 2.7065
1235642153 2.7075
1235649482 2.7072
1235656802 2.6986
1235664119 2.6994
1235671438 2.6991
1235678764 2.6975
1235686082 2.6997
1235693340 
1235693398 2.6998
1235700720 2.7006
1235708036 2.6995
1235715355 2.6993
1235722672 2.6993
1235729989 2.6983
1235737307 2.6984
1235744631 2.6998
1235751956 2.7051
1235759280 2.7034
1235766598 2.7054
1235773921 2.7066
1235781180 
1235781238 2.7057
1235788561 2.7060
1235795886 2.7057
1235803203 2.7074
1235810529 2.7048
1235817856 2.7048
1235825179 2.7039
1235832501 2.7048
1235839819 2.7045
1235847144 2.7048
1235869112 2.7061
1235876438 2.7061
1235883762 2.7058
1235891080 2.7059
1235898408 2.7080
1235905730 2.7078
1235913047 2.7013
1235920364 2.7063
1235927690 2.7047
1235935014 2.7061
1235942332 2.7056
1235949649 2.7084
1235956966 2.7051
1235964288 2.7053
1235971610 2.7065
1235978928 2.7057
1235986248 2.7074
1235993572 2.7064
1236000899 2.7070
1236008225 2.7055
1236015542 2.7070
1236022868 2.7072
1236030186 2.7093
1236044719 2.7085
1236059356 2.7084
1236073986 2.7078
1236081300 2.7085
1236088621 2.7090
1236095934 2.7085
1236103248 2.7076
1236110565 2.7073
1236117889 2.7081
1236125213 2.7076
1236132533 2.7069
1236139851 2.7084
1236147169 2.7085
1236154490 2.7077
1236161870 2.7076
1236210483 2.7102
1236217798 2.7088
1236225117 2.7095
1236232438 2.7093
1236239761 2.7088
1236247084 2.7074
1236254401 2.7061
1236261723 2.7073
1236269038 2.7085
1236276363 2.7080
1236283684 2.7064
1236291007 2.7069
1236298324 2.7062
1236305640 2.7055
1236312957 2.7052
1236320274 2.7052
1236327591 2.7052
1236334908 2.7087
1236342230 2.7072
1236349546 2.7104
1236356862 2.7106
1236364180 2.7115
1236371501 2.7134
1236378819 2.7145
1236386141 2.7134
1236393465 2.7138
1236400782 2.7114
1236408101 2.7123
1236415416 2.7100
1236422740 2.7103
1236430056 2.7110
1236437373 2.7101
1236444689 2.7091
1236452007 2.7117
1236459323 2.7085
1236466643 2.7110
1236473967 2.7102
1236481285 2.7107
1236488606 2.7104
1236495931 2.7102
1236503254 2.7089
1236510570 2.7087
1236517895 2.7089
1236525211 2.7082
1236532534 2.7085
1236539852 2.7080
1236547168 2.6861
1236554486 2.6879
1236561803 2.7080
1236569119 2.7084
1236576436 2.7084
1236583755 2.7082
1236591080 2.7080
1236598398 2.7076
1236605718 2.7085
1236613035 2.7084
1236620358 2.7015
1236627681 2.7082
1236634998 2.7096
1236642316 2.7090
1236649633 2.7074
1236656949 2.7077
1236664271 2.7072
1236671588 2.7068
1236678905 2.7058
1236686225 2.7084
1236693543 2.7071
1236700865 2.7096
1236708182 2.7077
1236715499 2.7074
1236722823 2.7090
1236730140 2.7092
1236737460 2.7080
1236744786 2.7082
1236752104 2.7086
1236759428 2.7085
1236766747 2.7078
1236774069 2.7087
1236781386 2.7083
1236788704 2.7077
1236796021 2.7071
1236803339 2.7040
1236810661 2.7087
1236817979 2.7082
1236825304 2.7077
1236832628 2.7084
1236839946 2.7069
1236847264 2.7067
1236854583 2.7080
1236861901 2.7066
1236869222 2.7063
1236876541 2.7081
1236883858 2.7083
1236891174 2.7097
1236898489 2.7096
1236905808 2.7081
1236913126 2.7082
1236920444 2.7078
1236927765 2.7080
1236935085 2.7082
1236942403 2.7074
1236949730 2.7071
1236957048 2.7059
1236964376 2.7060
1236971695 2.7068
1236979013 2.7059
1236986330 2.7063
1236993647 2.7055
1237000972 2.7054
1237008300 2.7068
1237015619 2.7077
1237022944 2.7054
1237030266 2.7053
1237037584 2.7047
1237044902 2.7063
1237052228 2.7063
1237059552 2.7073
1237066878 2.7053
1237074196 2.7061
1237081513 2.7089
1237088836 2.7090
1237103472 2.7095
1237110791 2.7079
1237118109 2.7085
1237125432 2.7073
1237132750 2.7066
1237140078 2.7071
1237147396 2.7075
1237154716 2.7074
1237162034 2.7062
1237169352 2.7047
1237176669 2.7052
1237183988 2.7054
1237191308 2.7047
1237198668 2.7047
1237205993 2.7042
1237213312 2.7052
1237220636 2.7064
1237227954 2.7070
1237235275 2.7070
1237242593 2.7103
1237249917 2.7070
1237257236 2.7068
1237264562 2.7066
1237271886 2.7081
1237279204 2.7073
1237286523 2.7076
1237293842 2.7073
1237301161 2.7079
1237308480 2.7093
1237315806 2.7078
1237323138 2.7081
1237330465 2.7079
1237337788 2.7076
1237345107 2.7082
1237352434 2.7014
1237367088 2.7101
1237374415 2.7090
1237381741 2.7098
1237389069 2.7097
1237396391 2.7082
1237403714 2.7085
1237411032 2.7077
1237418360 2.7082
1237425679 2.7059
1237433003 2.7063
1237440322 2.7075
1237447649 2.7080
1237454976 2.7085
1237462300 2.7085
1237469620 2.7087
1237476948 2.7086
1237484274 2.7081
1237491594 2.7097
1237506231 2.7118
1237513553 2.7079
1237520872 2.7083
1237528193 2.7086
1237535520 2.7074
1237542848 2.7081
1237550175 2.7075
1237557494 2.7072
1237564816 2.7072
1237572135 2.7074
1237579454 2.7074
1237586773 2.7088
1237594093 2.7086
1237608730 2.7086
1237616051 2.7080
1237623371 2.7081
1237630714 2.7086
1237638035 2.7088
1237645362 2.7082
1237652683 2.7080
1237660003 2.7079
1237667332 2.7084
1237674653 2.7090
1237681972 2.7071
1237689299 2.7082
1237696618 2.7083
1237703937 2.7086
1237711266 2.7080
1237718587 2.7069
1237725906 2.7082
1237733225 2.7083
1237740544 2.7078
1237747863 2.7068
1237755189 2.7073
1237762507 2.7073
1237769833 2.7067
1237777152 2.7069
1237784473 2.7070
1237791793 2.7065
1237799115 2.7071
1237806435 2.7052
1237813761 2.7052
1237821085 2.7091
1237828413 2.7088
1237835742 2.7092
1237843061 2.7116
1237850385 2.7103
1237857703 2.7098
1237865023 2.7106
1237872342 2.7098
1237886998 2.7089
1237894325 2.7097
1237901641 2.7090
1237908961 2.7102
1237916281 2.7100
1237923601 2.7097
1237930927 2.7087
1237938247 2.7083
1237945570 2.7103
1237952890 2.7080
1237960217 2.7083
1237967544 2.7108
1237974863 2.7098
1237982191 2.7122
1237989511 2.7123
1237996831 2.7117
1238004150 2.7116
1238011470 2.7105
1238018790 2.7128
1238026111 2.7114
1238033432 2.7107
1238040757 2.7113
1238092559 2.7108
1238107195 2.7131
1238114513 2.7139
1238121838 2.7124
1238129156 2.7104
1238136488 2.7128
1238143808 2.7122
1238151126 2.7127
1238158442 2.7114
1238165764 2.7127
1238173080 2.7121
1238180409 2.7131
1238187729 2.7142
1238195049 2.7137
1238202367 2.7139
1238209685 2.7136
1238217007 2.7136
1238224330 2.7128
1238231657 2.7131
1238238974 2.7134
1238378047 2.7142
1238385365 2.7148
1238392681 2.7141
1238400009 2.7140
1238407334 2.7125
1238414662 2.7113
1238421987 2.7131
1238429305 2.7123
1238436631 2.7122
1238443948 2.7126
1238451267 2.7131
1238458582 2.7124
1238465899 2.7129
1238473217 2.7149
1238480532 2.7174
1238487849 2.7153
1238495164 2.7146
1238502488 2.7161
1238509814 2.7166
1238517131 2.7163
1238524454 2.7157
1238531780 2.7157
1238539100 2.7154
1238546400 
1238546418 2.7149
1238553757 2.7147
1238561084 2.7166
1238568402 2.7150
1238575729 2.7127
1238583048 2.7129
1238590373 2.7135
1238597695 2.7155
1238630400 
1238716800 
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 
1241229540 
1241276046 2.7225
1241276396 2.7261
1241276733 2.7262
1241277784 2.7217
1241281784 2.7240
1241282417 2.7246
1241283182 2.7235
1241283539 2.7238
1241287190 2.7211
1241287636 2.7219
1241288823 2.7235
1241289412 2.7250
1241293473 2.7235
1241293934 2.7235
1241294475 2.7232
1241295109 2.7237
1241300097 2.7236
1241300618 2.7257
1241301159 2.7264
1241301848 2.7280
1241305483 2.7274
1241305828 2.7273
1241306484 2.7247
1241311200 2.7255
1241315940 
1241325464 2.7237
1241332700 2.7237
1241339912 2.7238
1241344341 2.7226
1241347566 2.7479
1241347931 2.7480
1241348254 2.7480
1241348571 2.7480
1241351236 2.7479
1241351565 2.7481
1241351877 2.7477
1241355273 2.7488
1241355631 2.7488
1241355967 2.7505
1241356334 2.7488
1241359477 2.7482
1241359823 2.7481
1241360501 2.7486
1241360855 2.7482
1241364654 2.7482
1241365953 2.7482
1241366403 2.7481
1241367014 2.7480
1241370415 2.7485
1241370914 2.7490
1241371328 2.7481
1241371652 2.7472
1241375542 2.7473
1241376260 2.7476
1241376968 2.7488
1241377404 2.7476
1241380984 2.7482
1241381904 2.7478
1241382781 2.7480
1241383316 2.7482
1241388189 2.7475
1241388997 2.7480
1241389686 2.7467
1241390291 2.7488
1241394255 2.7238
1241394615 2.7231
1241394930 2.7228
1241395253 2.7300
1241398453 2.7253
1241398785 2.7239
1241399094 2.7232
1241399409 2.7232
1241401771 2.7230
1241402340 
1241411938 2.7230
1241419272 2.7234
1241426266 2.7224
1241433438 2.7480
1241433778 2.7489
1241434135 2.7501
1241434455 2.7490
1241437465 2.7478
1241437849 2.7486
1241438171 2.7482
1241438584 2.7484
1241481600 
1241497115 2.8527
1241497394 2.8538
1241497649 2.8532
1241497898 2.8537
1241502023 2.8564
1241502312 2.8566
1241502628 2.8555
1241502888 2.8562
1241506588 2.8566
1241506864 2.8567
1241507111 2.8564
1241507356 2.8570
1241511426 2.8570
1241511734 2.8570
1241511993 2.8555
1241512245 2.8561
1241516267 2.8508
1241516544 2.8521
1241516803 2.8508
1241517082 2.8512
1241521036 2.8445
1241521307 2.8469
1241521548 2.8509
1241521866 2.8515
1241525687 2.8511
1241525994 2.8513
1241526259 2.8513
1241526521 2.8460
1241530739 2.8579
1241531023 2.8540
1241531320 2.8546
1241531574 2.8548
1241535391 2.8544
1241535667 2.8546
1241535914 2.8550
1241536812 2.8553
1241541880 2.8528
1241542225 2.8530
1241542478 2.8537
1241542727 2.8502
1241547348 2.8591
1241548282 2.8594
1241548641 2.8625
1241549050 2.8632
1241553913 2.8620
1241554667 2.8621
1241555281 2.8625
1241555619 2.8585
1241560169 2.8476
1241560541 2.8601
1241561071 2.8583
1241561664 2.8589
1241566245 2.9336
1241566531 2.9343
1241566781 2.9336
1241567040 2.9327
1241570868 2.9243
1241571151 2.9267
1241571403 2.9253
1241571658 2.9276
1241575140 
1241575698 2.9249
1241576117 2.9142
1241576526 2.9253
1241576830 2.9247
1241581346 2.9245
1241581670 2.9255
1241581933 2.9242
1241582210 2.9270
1241586499 2.9291
1241586912 2.9279
1241587241 2.9272
1241587510 2.9280
1241591552 2.9329
1241591847 2.9329
1241592119 2.9328
1241592402 2.9339
1241596808 2.9381
1241597107 2.9371
1241597367 2.9362
1241597760 2.9387
1241602394 2.9391
1241602699 2.9394
1241602978 2.9371
1241603292 2.9368
1241607761 2.9382
1241608058 2.9389
1241608471 2.9383
1241608860 2.9384
1241612688 2.9375
1241612988 2.9377
1241613278 2.9265
1241617347 2.9281
1241617683 2.9273
1241617968 2.9268
1241618246 2.9253
1241622956 2.9271
1241623463 2.9270
1241624037 2.9281
1241625148 2.9270
1241629313 2.9026
1241629665 2.9029
1241630093 2.8990
1241630530 2.8968
1241636192 2.8985
1241636751 2.8997
1241637475 2.9000
1241637983 2.8997
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242705435 2.7238
1242706583 2.7236
1242707804 2.7227
1242708823 2.7228
1242713346 2.7235
1242714824 2.7237
1242716042 2.7214
1242717431 2.7217
1242722409 2.7219
1242723883 2.7215
1242725453 2.7201
1242726846 2.7200
1242732563 2.7197
1242734041 2.7196
1242735554 2.7234
1242737133 2.7249
1242743198 2.7234
1242747070 2.7261
1242752169 2.7265
1242755024 2.7266
1242762379 2.7262
1242763939 2.7259
1242765313 2.7280
1242766343 2.7285
1242772448 2.7289
1242774266 2.7274
1242775518 2.7268
1242776386 2.7270
1242777600 
1242781842 2.7247
1242782845 2.7229
1242783668 2.7222
1242784610 2.7240
1242789981 2.7222
1242790671 2.7224
1242791459 2.7229
1242792241 2.7218
1242798225 2.7233
1242799155 2.7213
1242800123 2.7210
1242801129 2.7217
1242805766 2.7482
1242806811 2.7524
1242808142 2.7512
1242809200 2.7495
1242813999 2.7498
1242815320 2.7500
1242816392 2.7504
1242817461 2.7509
1242823502 2.7506
1242824617 2.7502
1242825847 2.7503
1242826809 2.7506
1242832510 2.7517
1242835414 2.7509
1242839846 2.7509
1242841793 2.7525
1242847625 2.7503
1242848580 2.7494
1242849372 2.7508
1242851339 2.7504
1242864000 
1242886646 2.8578
1242887747 2.8576
1242888745 2.8572
1242889730 2.8577
1242896090 2.8579
1242896830 2.8567
1242897833 2.8568
1242898640 2.8582
1242904374 2.8582
1242905274 2.8589
1242905869 2.8596
1242906552 2.8594
1242911973 2.9292
1242912707 2.9277
1242913265 2.9279
1242913864 2.9273
1242918885 2.9271
1242920361 2.9263
1242923260 2.9249
1242925419 2.9256
1242930762 2.9268
1242931738 2.9261
1242933787 2.9231
1242937098 2.9215
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243763357 2.7486
1243763489 2.7505
1243763592 2.7497
1243763703 2.7460
1243765784 2.7448
1243765887 2.7468
1243765990 2.7458
1243766093 2.7453
1243768155 2.7445
1243768261 2.7473
1243768361 2.7469
1243768462 2.7473
1243770541 2.7465
1243770653 2.7494
1243770760 2.7489
1243770868 2.7475
1243772910 2.7475
1243773011 2.7467
1243773126 2.7473
1243773232 2.7488
1243775383 2.7480
1243775484 2.7467
1243775592 2.7447
1243775711 2.7414
1243777694 2.7369
1243777802 2.7380
1243777907 2.7381
1243778019 2.7378
1243780165 2.7374
1243780268 2.7383
1243780384 2.7382
1243780490 2.7367
1243782542 2.7378
1243782652 2.7388
1243782778 2.7402
1243782900 2.7375
1243784956 2.7366
1243785057 2.7370
1243785172 2.7363
1243785285 2.7368
1243787339 2.7374
1243787439 2.7365
1243787545 2.7331
1243787660 2.7324
1243789741 2.7320
1243789842 2.7323
1243789942 2.7323
1243790066 2.7337
1243792178 2.7302
1243792278 2.7318
1243792392 2.7323
1243792491 2.7319
1243794529 2.7317
1243794643 2.7316
1243794747 2.7323
1243794845 2.7311
1243796932 2.7315
1243797056 2.7308
1243797159 2.7344
1243797262 2.7336
1243799315 2.7305
1243799414 2.7301
1243799515 2.7350
1243799631 2.7298
1243801777 2.7328
1243801882 2.7331
1243802003 2.7303
1243802103 2.7336
1243804209 2.7326
1243804309 2.7292
1243804410 2.7316
1243804534 2.7289
1243806619 2.7291
1243806719 2.7317
1243806825 2.7290
1243806943 2.7283
1243809013 2.7316
1243809114 2.7293
1243809240 2.7333
1243809346 2.7306
1243811418 2.7332
1243811537 2.7337
1243811642 2.7316
1243811745 2.7315
1243813756 2.7333
1243813858 2.7319
1243813958 2.7326
1243814059 2.7343
1243816162 2.7317
1243816267 2.7313
1243816368 2.7339
1243816472 2.7295
1243818577 2.7293
1243818679 2.7318
1243818780 2.7291
1243818882 2.7262
1243820944 2.7280
1243821048 2.7296
1243821141 2.7286
1243821242 2.7314
1243823334 2.7318
1243823441 2.7293
1243823541 2.7088
1243823647 2.7075
1243825778 2.7281
1243825895 2.7303
1243825995 2.7315
1243826095 2.7291
1243828254 2.7314
1243828400 2.7288
1243828520 2.7286
1243828644 2.7301
1243830802 2.7277
1243830936 2.7277
1243831039 2.7317
1243831146 2.7279
1243832928 2.7277
1243833030 2.7304
1243833131 2.7275
1243833231 2.7297
1243835395 2.7303
1243835498 2.7326
1243835600 2.7344
1243835700 2.7305
1243837747 2.7300
1243837849 2.7309
1243837962 2.7287
1243838066 2.7284
1243840156 2.7309
1243840256 2.7309
1243840367 2.7284
1243840494 2.7319
1243842571 2.7320
1243842702 2.7285
1243842823 2.7277
1243842930 2.7306
1243844983 2.7302
1243845089 2.7275
1243845210 2.7289
1243845312 2.7330
1243847309 2.7264
1243847418 2.7289
1243847522 2.7289
1243847627 2.7304
1243849770 2.7295
1243849884 2.7293
1243850007 2.7274
1243850115 2.7292
1243852144 2.7286
1243852256 2.7272
1243852358 2.7307
1243852460 2.7300
1243854557 2.7276
1243854659 2.7293
1243854763 2.7286
1243854867 2.7241
1243856956 2.7289
1243857064 2.7291
1243857187 2.7267
1243857291 2.7290
1243859344 2.7257
1243859453 2.7247
1243859556 2.7270
1243859660 2.7274
1243861834 2.7236
1243861949 2.7267
1243862054 2.7274
1243862172 2.7246
1243864205 2.7228
1243864308 2.7254
1243864414 2.7242
1243864532 2.7248
1243864800 
1243866577 2.7281
1243866688 2.7255
1243866798 2.7243
1243866916 2.7268
1243869079 2.7243
1243869200 2.7256
1243869325 2.7256
1243869440 2.7258
1243871374 2.7230
1243871481 2.7251
1243871589 2.7259
1243871696 2.7228
1243873826 2.7254
1243873926 2.7237
1243874031 2.7201
1243874135 2.7226
1243876274 2.7208
1243876379 2.7206
1243876488 2.7209
1243876603 2.7237
1243878663 2.7208
1243878772 2.7206
1243878882 2.7234
1243878984 2.7210
1243881093 2.7198
1243881220 2.7236
1243881340 2.7208
1243883376 2.7270
1243883479 2.7238
1243883584 2.7214
1243885919 2.7253
1243886031 2.7262
1243886143 2.7220
1243886266 2.7208
1243888335 2.7206
1243888463 2.7206
1243888569 2.7217
1243888672 2.7208
1243890781 2.7230
1243890890 2.7220
1243891013 2.7225
1243891115 2.7226
1243893107 2.7274
1243893209 2.7282
1243893326 2.7273
1243893433 2.7273
1243895528 2.7274
1243895634 2.7275
1243895748 2.7305
1243895852 2.7311
1243897933 2.7303
1243898043 2.7287
1243898146 2.7275
1243898267 2.7283
1243900320 2.7282
1243900434 2.7274
1243900538 2.7273
1243900653 2.7274
1243900800 
1243987200 
1243997628 2.7276
1243997763 2.7276
1243997870 2.7278
1243997974 2.7286
1243998079 2.7278
1243998191 2.7296
1243998300 2.7290
1244000657 2.7268
1244000815 2.7263
1244000938 2.7273
1244001063 2.7271
1244001192 2.7267
1244001313 2.7270
1244001437 2.7270
1244003742 2.7263
1244003879 2.7260
1244003990 2.7260
1244004098 2.7267
1244004211 2.7250
1244004324 2.7271
1244004445 2.7259
1244006609 2.7254
1244006743 2.7255
1244006851 2.7258
1244006961 2.7253
1244007074 2.7259
1244007178 2.7266
1244007282 2.7250
1244009564 2.7238
1244009690 2.7235
1244009800 2.7242
1244009906 2.7259
1244010016 2.7251
1244010122 2.7240
1244010228 2.7246
1244012604 2.7263
1244012736 2.7269
1244012842 2.7272
1244012948 2.7276
1244013065 2.7262
1244013172 2.7256
1244013275 2.7269
1244015590 2.7288
1244015730 2.7288
1244015833 2.7286
1244015936 2.7282
1244016042 2.7281
1244016150 2.7291
1244016255 2.7292
1244018603 2.7309
1244018734 2.7312
1244018841 2.7300
1244018944 2.7302
1244019057 2.7300
1244019180 2.7283
1244019285 2.7293
1244021616 2.7296
1244021747 2.7302
1244021855 2.7306
1244021961 2.7313
1244022065 2.7320
1244022173 2.7320
1244022292 2.7325
1244024539 2.7316
1244024680 2.7321
1244024804 2.7324
1244024910 2.7321
1244025019 2.7327
1244025124 2.7322
1244025229 2.7321
1244027373 2.7313
1244027481 2.7314
1244027586 2.7342
1244027690 2.7346
1244027804 2.7351
1244029859 2.7336
1244029990 2.7335
1244030097 2.7337
1244030204 2.7342
1244030309 2.7341
1244030413 2.7344
1244030516 2.7341
1244032872 2.7345
1244033002 2.7345
1244033108 2.7333
1244033219 2.7339
1244033326 2.7337
1244033431 2.7334
1244033536 2.7328
1244035841 2.7344
1244035970 2.7342
1244036078 2.7327
1244036183 2.7318
1244036290 2.7326
1244036397 2.7329
1244036512 2.7323
1244038886 2.7316
1244039015 2.7316
1244039120 2.7325
1244039227 2.7310
1244039333 2.7317
1244039438 2.7321
1244039542 2.7312
1244041942 2.7318
1244042077 2.7317
1244042185 2.7340
1244042294 2.7337
1244042402 2.7341
1244042510 2.7326
1244042619 2.7310
1244044963 2.7324
1244045095 2.7317
1244045201 2.7315
1244045309 2.7320
1244045417 2.7316
1244045520 2.7313
1244045630 2.7308
1244048006 2.7310
1244048138 2.7317
1244048245 2.7324
1244048351 2.7322
1244073600 
1244160000 
1244176034 2.7326
1244176219 2.7336
1244176335 2.7355
1244178795 2.7324
1244178928 2.7327
1244179033 2.7322
1244179152 2.7325
1244179259 2.7323
1244179384 2.7339
1244179508 2.7341
1244246400 
1244332800 
1244419200 
1244423502 2.7340
1244423638 2.7340
1244423743 2.7341
1244423868 2.7356
1244423976 2.7366
1244424109 2.7369
1244424213 2.7373
1244426543 2.7386
1244426678 2.7374
1244426787 2.7365
1244426899 2.7367
1244427010 2.7366
1244427124 2.7347
1244427228 2.7353
1244429580 2.7372
1244429703 2.7369
1244429812 2.7370
1244429918 2.7367
1244430027 2.7377
1244430134 2.7290
1244430246 2.7280
1244432636 2.7326
1244432806 2.7284
1244432935 2.7377
1244433053 2.7370
1244433180 2.7368
1244433301 2.7358
1244433423 2.7358
1244435731 2.7364
1244435882 2.7366
1244436001 2.7354
1244436118 2.7363
1244436236 2.7348
1244436358 2.7359
1244436479 2.7354
1244438533 2.7361
1244438677 2.7350
1244438784 2.7356
1244438891 2.7360
1244439002 2.7363
1244439116 2.7357
1244439221 2.7359
1244441515 2.7350
1244441653 2.7352
1244441767 2.7358
1244441874 2.7354
1244441978 2.7344
1244442084 2.7366
1244442191 2.7365
1244444516 2.7368
1244444652 2.7362
1244444755 2.7365
1244444859 2.7355
1244444968 2.7364
1244445074 2.7366
1244445183 2.7344
1244447521 2.7346
1244447656 2.7345
1244447764 2.7337
1244447871 2.7342
1244447979 2.7345
1244448088 2.7305
1244448196 2.7335
1244450568 2.7339
1244450703 2.7339
1244450809 2.7339
1244450915 2.7339
1244451043 2.7274
1244451171 2.7339
1244451290 2.7337
1244453489 2.7327
1244453624 2.7322
1244453839 2.7344
1244453945 2.7340
1244454055 2.7344
1244454160 2.7342
1244456523 2.7338
1244456652 2.7321
1244456755 2.7328
1244456858 2.7285
1244456961 2.7300
1244457084 2.7291
1244457187 2.7293
1244459496 2.7284
1244459645 2.7284
1244459754 2.7287
1244459862 2.7290
1244459967 2.7275
1244460076 2.7275
1244460184 2.7273
1244462449 2.7270
1244462587 2.7274
1244462694 2.7268
1244462802 2.7277
1244462909 2.7273
1244463016 2.7269
1244463125 2.7273
1244465438 2.7268
1244465571 2.7276
1244465681 2.7282
1244465791 2.7277
1244465897 2.7259
1244466009 2.7282
1244466114 2.7279
1244468435 2.7277
1244468569 2.7276
1244468675 2.7279
1244468781 2.7282
1244468891 2.7282
1244468999 2.7278
1244469105 2.7267
1244471524 2.7282
1244471656 2.7277
1244471760 2.7275
1244471870 2.7277
1244471974 2.7280
1244472082 2.7273
1244472188 2.7275
1244474519 2.7270
1244474655 2.7280
1244474766 2.7271
1244474875 2.7279
1244474985 2.7279
1244475101 2.7290
1244475208 2.7315
1244477655 2.7313
1244477788 2.7304
1244477897 2.7274
1244478005 2.7271
1244478114 2.7279
1244478220 2.7280
1244478326 2.7266
1244480636 2.7272
1244480770 2.7220
1244480876 2.7275
1244480981 2.7272
1244481089 2.7284
1244481194 2.7283
1244481298 2.7278
1244483634 2.7268
1244483764 2.7260
1244483871 2.7255
1244483977 2.7276
1244484088 2.7275
1244484195 2.7271
1244484306 2.7257
1244486686 2.7258
1244486812 2.7261
1244486917 2.7214
1244487030 2.7198
1244487138 2.7215
1244487246 2.7207
1244487351 2.7215
1244489671 2.7211
1244489801 2.7204
1244489908 2.7210
1244490016 2.7212
1244490122 2.7211
1244490230 2.7209
1244490337 2.7211
1244492727 2.7224
1244492855 2.7223
1244492960 2.7216
1244493085 2.7224
1244493197 2.7216
1244493305 2.7206
1244493419 2.7207
1244495698 2.7198
1244495824 2.7200
1244495933 2.7184
1244496049 2.7185
1244496155 2.7216
1244496265 2.7207
1244496374 2.7199
1244498632 2.7200
1244498763 2.7213
1244498873 2.7189
1244498986 2.7183
1244499097 2.7191
1244499207 2.7190
1244499316 2.7199
1244501685 2.7179
1244501820 2.7183
1244501939 2.7193
1244502049 2.7154
1244502161 2.7158
1244502268 2.7141
1244502376 2.7170
1244504656 2.7131
1244504786 2.7119
1244504896 2.7120
1244505010 2.7127
1244505124 2.7170
1244505237 2.7166
1244505340 2.7171
1244505600 
1244507715 2.7163
1244507846 2.7176
1244507955 2.7169
1244508065 2.7194
1244508176 2.7175
1244508284 2.7171
1244508393 2.7167
1244510612 2.7164
1244510746 2.7161
1244510856 2.7172
1244510965 2.7182
1244511088 2.7148
1244511194 2.7148
1244511309 2.7154
1244513762 2.7184
1244513895 2.7182
1244514002 2.7180
1244514109 2.7178
1244514216 2.7180
1244514335 2.7183
1244514443 2.7170
1244516708 2.7177
1244516861 2.7173
1244516983 2.7177
1244517091 2.7176
1244517199 2.7186
1244517306 2.7186
1244517413 2.7171
1244519809 2.7159
1244519970 2.7161
1244520098 2.7160
1244520235 2.7162
1244520361 2.7175
1244520489 2.7186
1244520620 2.7184
1244523368 2.7185
1244523505 2.7184
1244532825 2.7190
1244537613 2.7201
1244547105 2.7187
1244551926 2.7183
1244561560 2.7176
1244566420 2.7181
1244576073 2.7179
1244580860 2.7176
1244590451 2.7185
1244592000 
1244594045 2.7181
1244606053 2.7182
1244610737 2.7185
1244620344 2.7183
1244625050 2.7177
1244634669 2.7124
1244639456 2.7125
1244649076 2.7181
1244654047 2.7162
1244663681 2.7177
1244668468 2.7174
1244677966 2.7175
1244678400 
1244680356 2.7188
1244692452 2.7173
1244697119 2.7167
1244706604 2.7167
1244711393 2.7175
1244720965 2.7177
1244725827 2.7180
1244735531 2.7170
1244740624 2.7176
1244750022 2.7173
1244754892 2.7181
1244764354 2.7184
1244764800 
1244766772 2.7179
1244778880 2.7193
1244783574 2.7181
1244793172 2.7186
1244797903 2.7181
1244807585 2.7187
1244812298 2.7182
1244821988 2.7184
1244826796 2.7186
1244836468 2.7192
1244841230 2.7198
1244850779 2.7196
1244851200 
1244853176 2.7193
1244865190 2.7195
1244869959 2.7197
1244879552 2.7192
1244884318 2.7185
1244893826 2.7185
1244898745 2.7176
1244908342 2.7177
1244913151 2.7171
1244922803 2.7166
1244927602 2.7152
1244937184 2.7192
1244937600 
1244939561 2.7181
1244951608 2.7177
1244956358 2.7174
1244965927 2.7182
1244970699 2.7183
1244980306 2.7184
1244985163 2.7177
1244994643 2.7176
1244999515 2.7183
1245009074 2.7186
1245013963 2.7184
1245024000 
1245025979 2.7181
1245028374 2.7185
1245037997 2.7192
1245042700 2.7185
1245052357 2.7201
1245057135 2.7194
1245066692 2.7211
1245071837 2.7205
1245081159 2.7212
1245085931 2.7212
1245095622 2.7153
1245100498 2.7156
1245110000 2.7159
1245110400 
1245112379 2.7186
1245124422 2.7209
1245129168 2.7188
1245138715 2.7207
1245143599 2.7185
1245153138 2.7200
1245157927 2.7220
1245167659 2.7199
1245172428 2.7213
1245182091 2.7197
1245186801 2.7196
1245196445 2.7196
1245196800 
1245198769 2.7201
1245210864 2.7197
1245215635 2.7182
1245225084 2.7177
1245229945 2.7170
1245239551 2.7165
1245244325 2.7156
1245253969 2.7164
1245258815 2.7155
1245268494 2.7164
1245273150 2.7143
1245282794 2.7156
1245283200 
1245285152 2.7162
1245297288 2.7160
1245302034 2.7150
1245311587 2.7164
1245316405 2.7166
1245325999 2.7143
1245330760 2.7126
1245340428 2.7129
1245345182 2.7129
1245354955 2.7139
1245359671 2.7132
1245369175 2.7139
1245369600 
1245371664 2.7145
1245383748 2.7151
1245388282 2.7144
1245398045 2.7153
1245402779 2.7151
1245412459 2.7143
1245417129 2.7136
1245426798 2.7143
1245431651 2.7132
1245441332 2.7132
1245446073 2.7134
1245455603 2.7138
1245456000 
1245458059 2.7128
1245470084 2.7131
1245474811 2.7124
1245484426 2.7124
1245489115 2.7160
1245498726 2.7145
1245503608 2.7161
1245513239 2.7164
1245518041 2.7161
1245527629 2.7160
1245532399 2.7153
1245542023 2.7156
1245542400 
1245544487 2.7156
1245556506 2.7150
1245561186 2.7146
1245570853 2.7154
1245575548 2.7183
1245585097 2.7177
1245589982 2.7145
1245599565 2.7147
1245604364 2.7151
1245614249 2.7157
1245623908 2.7148
1245628800 
1245630801 2.7158
1245633212 2.7150
1245642859 2.7154
1245647588 2.7158
1245657232 2.7149
1245661958 2.7149
1245671543 2.7148
1245676376 2.7146
1245686136 2.7156
1245690748 2.7147
1245700376 2.7134
1245705260 2.7132
1245714795 2.7126
1245715200 
1245717482 2.7132
1245729319 2.7131
1245734012 2.7136
1245740024 2.7149
1245749505 2.7147
1245754375 2.7161
1245763933 2.7160
1245768710 2.7153
1245778421 2.7164
1245783260 2.7151
1245792903 2.7158
1245797636 2.7164
1245801600 
1245803619 2.7165
1245812008 2.7273
1245821567 2.7266
1245826340 2.7266
1245835938 2.7279
1245840708 2.7265
1245850289 2.7281
1245855242 2.7292
1245864863 2.7299
1245869635 2.7313
1245879284 2.7296
1245884111 2.7305
1245888000 
1245890090 2.7308
1245899019 2.7313
1245908630 2.7308
1245913413 2.7312
1245922891 2.7306
1245927760 2.7302
1245937342 2.7298
1245943329 2.7255
1245948199 2.7287
1245957844 2.7266
1245962680 2.7259
1245972188 2.7312
1245974400 
1245976322 2.7310
1245988478 2.7312
1245993234 2.7300
1246002764 2.7305
1246007512 2.7299
1246017106 2.7298
1246021874 2.7281
1246031596 2.7281
1246036390 2.7294
1246046030 2.7282
1246050854 2.7289
1246060383 2.7270
1246060800 
1246062833 2.7280
1246074845 2.7287
1246079534 2.7270
1246089384 2.7278
1246093931 2.7277
1246103478 2.7279
1246108225 2.7265
1246117865 2.7272
1246122808 2.7272
1246132349 2.7270
1246137233 2.7264
1246146838 2.7308
1246147200 
1246149163 2.7347
1246161244 2.7360
1246165953 2.7357
1246175580 2.7356
1246180315 2.7360
1246190011 2.7353
1246194748 2.7340
1246204455 2.7320
1246209118 2.7340
1246218875 2.7344
1246223583 2.7336
1246233600 
1246235611 2.7344
1246237949 2.7354
1246243938 2.7353
1246247612 2.7356
1246252390 2.7360
1246261943 2.7350
1246266809 2.7352
1246276320 2.7379
1246281179 2.7371
1246290765 2.7363
1246295721 2.7370
1246305258 2.7370
1246310056 2.7352
1246319654 2.7353
1246320000 
1246324360 2.7349
1246334166 2.7363
1246342513 2.7358
1246347159 2.7313
1246351998 2.7319
1246361559 2.7316
1246366368 2.7317
1246375970 2.7328
1246380832 2.7325
1246390481 2.7325
1246395308 2.7309
1246404910 2.7329
1246416859 2.7321
1246426285 2.7331
1246431127 2.7327
1246440881 2.7331
1246445607 2.7340
1246455084 2.7349
1246459999 2.7372
1246469690 2.7369
1246471200 
1246474529 2.7360
1246484057 2.7358
1246488950 2.7365
1246492800 
1246494837 2.7357
1246503269 2.7359
1246512815 2.7347
1246517631 2.7364
1246527251 2.7364
1246532784 2.7398
1246541568 2.7365
1246546365 2.7359
1246556045 2.7367
1246560821 2.7379
1246570476 2.7365
1246575266 2.7364
1246579200 
1246581250 2.7367
1246589667 2.7368
1246613617 2.7392
1246618376 2.7399
1246642465 2.7408
1246647273 2.7401
1246656800 2.7396
1246665600 
1246667610 2.7404
1246675907 2.7408
1246685451 2.7393
1246714269 2.7397
1246719020 2.7404
1246728669 2.7399
1246733441 2.7395
1246743105 2.7389
1246748035 2.7393
1246752000 
1246753883 2.7395
1246762308 2.7409
1246786260 2.7394
1246800685 2.7380
1246829554 2.7379
1246838400 
1246840337 2.7381
1246843912 2.7376
1246858382 2.7373
1246863274 2.7391
1246877602 2.7388
1246887120 2.7410
1246891928 2.7372
1246901646 2.7374
1246906539 2.7374
1246920852 2.7375
1246924800 
1246926843 2.7371
1246935260 2.7371
1246949772 2.7372
1246959165 2.7336
1246960397 2.7409
1246963954 2.7407
1246978347 2.7378
1246988088 2.7347
1246992900 2.7344
1247002367 2.7334
1247011200 
1247013228 2.7342
1247021660 2.7337
1247031116 2.7329
1247035818 2.7331
1247050293 2.7316
1247059759 2.7320
1247064633 2.7312
1247074374 2.7316
1247088806 2.7329
1247093590 2.7313
1247097600 
1247099597 2.7315
1247122240 2.7277
1247136562 2.7273
1247146212 2.7246
1247165412 2.7285
1247175059 2.7237
1247179968 2.7232
1247184000 
1247203766 2.7229
1247208761 2.7241
1247218344 2.7233
1247232743 2.7233
1247237550 2.7209
1247251926 2.7206
1247261612 2.7180
1247270400 
1247280660 2.6991
1247290325 2.6987
1247295132 2.7245
1247304699 2.7243
1247310711 2.7409
1247319065 2.7227
1247333506 2.7226
1247338310 2.7212
1247347893 2.7213
1247352739 2.7216
1247356800 
1247367082 2.7238
1247376744 2.7227
1247381503 2.7230
1247391109 2.7229
1247395971 2.7226
1247405504 2.7222
1247410270 2.7222
1247424691 2.7237
1247434321 2.7236
1247443200 
1247448733 2.7225
1247463132 2.7236
1247477468 2.7253
1247482241 2.7251
1247491838 2.7291
1247496716 2.7269
1247511202 2.7273
1247525548 2.7270
1247529600 
1247531516 2.7269
1247539984 2.7274
1247549542 2.7259
1247554343 2.7263
1247563887 2.7258
1247568683 2.7262
1247578261 2.7267
1247592746 2.7270
1247594244 2.7409
1247594347 2.7409
1247594446 2.7407
1247597572 2.7260
1247607299 2.7265
1247616000 
1247617945 2.7267
1247640656 2.7289
1247650324 2.7278
1247655085 2.7267
1247664663 2.7257
1247669515 2.7255
1247684204 2.7273
1247693842 2.7264
1247698383 2.7269
1247702400 
1247712804 2.7286
1247741514 2.7274
1247750997 2.7245
1247752265 2.7409
1247755934 2.7246
1247770756 2.7247
1247780448 2.7160
1247785053 2.7234
1247788800 
1247799922 2.7243
1247809576 2.7234
1247814123 2.7241
1247823684 2.7254
1247838338 2.7237
1247843000 2.7230
1247852847 2.7228
1247857838 2.7213
1247867318 2.7229
1247872074 2.7193
1247875200 
1247877571 2.7237
1247886447 2.7244
1247895807 2.7239
1247900913 2.7238
1247910215 2.7233
1247914866 2.7240
1247938917 2.7221
1247943840 2.7229
1247953408 2.7231
1247958128 2.7234
1247961600 
1247963569 2.7234
1247982123 2.7237
1247986928 2.7234
1247996532 2.7256
1248001392 2.7239
1248010929 2.7207
1248015862 2.7247
1248025315 2.7245
1248030179 2.7249
1248039748 2.7242
1248048000 
1248050065 2.7237
1248054421 2.7237
1248058967 2.7245
1248068872 2.7235
1248073346 2.7229
1248082865 2.7229
1248087729 2.7234
1248097471 2.7234
1248102088 2.7225
1248111829 2.7224
1248116699 2.7226
1248131025 2.7216
1248134400 
1248136419 2.7216
1248145483 2.7226
1248155042 2.7213
1248159814 2.7217
1248169413 2.7218
1248174144 2.7209
1248175620 2.7409
1248175723 2.7409
1248175824 2.7407
1248175860 2.7407
1248175931 2.7428
1248175977 2.7426
1248183700 2.7221
1248188571 2.7209
1248198266 2.7214
1248203165 2.7214
1248212669 2.7215
1248217477 2.7208
1248220800 
1248222737 2.7201
1248231862 2.7271
1248241370 2.7209
1248246227 2.7210
1248255761 2.7203
1248260546 2.7221
1248270234 2.7222
1248275056 2.7244
1248284693 2.7238
1248289469 2.7240
1248299261 2.7233
1248303935 2.7239
1248307200 
1248309347 2.7233
1248318298 2.7242
1248327906 2.7235
1248332686 2.7237
1248342225 2.7252
1248347009 2.7226
1248356553 2.7235
1248371082 2.7230
1248385609 2.7227
1248390258 2.7233
1248393600 
1248395699 2.7235
1248414212 2.7230
1248418984 2.7242
1248428624 2.7249
1248433341 2.7235
1248442984 2.7242
1248447863 2.7249
1248457561 2.7235
1248462343 2.7229
1248471914 2.7228
1248476752 2.7220
1248480000 
1248482070 2.7234
1248491206 2.7249
1248500745 2.7232
1248505533 2.7215
1248515099 2.7219
1248519915 2.7214
1248529526 2.7217
1248534301 2.7220
1248544009 2.7229
1248548786 2.7226
1248558412 2.7222
1248563193 2.7249
1248566400 
1248568518 2.7244
1248577589 2.7259
1248587120 2.7254
1248601616 2.7237
1248606378 2.7235
1248615880 2.7225
1248620662 2.7223
1248630365 2.7221
1248635088 2.7219
1248644747 2.7218
1248652800 
1248654392 2.7215
1248658813 2.7215
1248673442 2.7215
1248678208 2.7231
1248687809 2.7218
1248692655 2.7213
1248706850 2.7223
1248711623 2.7209
1248721219 2.7220
1248726024 2.7215
1248735626 2.7214
1248739200 
1248739812 2.7219
1248750634 2.7227
1248765019 2.7231
1248769824 2.7232
1248779421 2.7233
1248784223 2.7224
1248793822 2.7235
1248798622 2.7229
1248808221 2.7235
1248813019 2.7233
1248822621 2.7213
1248823817 2.7217
1248825600 
1248827423 2.7219
1248837026 2.7223
1248841912 2.7221
1248851423 2.7231
1248856220 2.7217
1248865824 2.7221
1248870621 2.7219
1248880229 2.7147
1248885019 2.7147
1248894622 2.7219
1248899419 2.7231
1248909019 2.7239
1248912000 
1248913825 2.7236
1248923424 2.7226
1248928253 2.7250
1248937821 2.7228
1248942618 2.7245
1248952227 2.7238
1248952292 2.7409
1248957020 2.7241
1248966620 2.7250
1248971422 2.7255
1248981020 2.7332
1248985859 2.7248
1248995423 2.7227
1248998400 
1249000219 2.7241
1249009828 2.7244
1249014676 2.7247
1249024227 2.7243
1249029022 2.7246
1249038621 2.7240
1249043421 2.7246
1249053030 2.7247
1249057822 2.7236
1249067425 2.7235
1249072229 2.7258
1249081825 2.7238
1249097414 2.7225
1249102223 2.7237
1249111814 2.7214
1249116620 2.7206
1249126218 2.7217
1249131019 2.7214
1249140619 2.7211
1249145420 2.7220
1249155023 2.7222
1249159846 2.7213
1249169416 2.7215
1249171200 
1249183816 2.7230
1249188628 2.7233
1249198254 2.7237
1249203018 2.7227
1249212614 2.7233
1249217419 2.7236
1249227041 2.7230
1249231819 2.7232
1249241418 2.7229
1249246223 2.7228
1249257600 
1249258215 2.7241
1249260663 2.7232
1249270219 2.7234
1249275024 2.7233
1249289419 2.7232
1249299018 2.7235
1249303815 2.7219
1249313417 2.7230
1249318084 2.7198
1249327814 2.7126
1249332619 2.7195
1249342219 2.7192
1249344000 
1249344619 2.7183
1249356618 2.7179
1249407691 2.7176
1249407834 2.7172
1249407946 2.7177
1249408064 2.7163
1249408173 2.7153
1249408260 2.7189
1249412421 2.7185
1249417250 2.7193
1249426825 2.7213
1249430400 
1249431013 2.7215
1249441220 2.7208
1249446125 2.7198
1249455626 2.7206
1249460425 2.7211
1249470021 2.7215
1249474829 2.7203
1249484425 2.7193
1249489233 2.7182
1249498823 2.7190
1249503614 2.7172
1249513214 2.7182
1249516800 
1249517402 2.7181
1249528214 2.7154
1249533066 2.7162
1249542652 2.7171
1249547413 2.7166
1249557011 2.7177
1249561845 2.7172
1249571420 2.7170
1249576228 2.7175
1249585828 2.7172
1249590714 2.7165
1249600232 2.7179
1249603200 
1249603819 2.7220
1249614631 2.7252
1249619469 2.7256
1249629081 2.7256
1249633822 2.7265
1249643428 2.7256
1249648222 2.7241
1249657824 2.7256
1249662621 2.7258
1249672210 2.7282
1249677009 2.7261
1249686613 2.7253
1249689600 
1249690200 2.7252
1249701014 2.7255
1249705904 2.7266
1249715441 2.7285
1249720221 2.7288
1249729824 2.7284
1249734649 2.7263
1249744218 2.7261
1249749018 2.7255
1249758619 2.7249
1249763415 2.7253
1249773021 2.7250
1249776000 
1249776620 2.7242
1249787422 2.7262
1249792244 2.7260
1249801828 2.7260
1249806661 2.7267
1249806741 2.7409
1249806845 2.7409
1249806948 2.7407
1249807046 2.7407
1249816218 2.7257
1249821018 2.7251
1249830624 2.7263
1249835417 2.7254
1249845022 2.7247
1249849823 2.7245
1249862400 
1249863012 2.7252
1249864215 2.7253
1249873825 2.7250
1249878667 2.7258
1249888222 2.7247
1249893023 2.7309
1249902615 2.7320
1249907409 2.7313
1249917015 2.7321
1249921816 2.7312
1249931417 2.7310
1249936218 2.7314
1249945816 2.7313
1249948800 
1249949405 2.7305
1249960220 2.7309
1249965129 2.7308
1249974614 2.7300
1249979411 2.7331
1249989010 2.7327
1249993818 2.7318
1250003413 2.7296
1250008213 2.7300
1250017812 2.7296
1250022615 2.7299
1250032215 2.7311
1250035200 
1250035807 2.7311
1250046614 2.7310
1250051507 2.7313
1250061010 2.7329
1250065815 2.7342
1250075416 2.7327
1250080214 2.7327
1250089815 2.7309
1250094617 2.7300
1250104228 2.7303
1250109100 2.7290
1250118629 2.7294
1250121600 
1250122236 2.7289
1250133031 2.7291
1250147428 2.7288
1250152229 2.7311
1250161823 2.7331
1250166627 2.7352
1250176228 2.7345
1250181025 2.7360
1250190629 2.7356
1250195422 2.7334
1250205028 2.7344
1250208000 
1250208618 2.7403
1250219423 2.7391
1250224271 2.7420
1250233821 2.7414
1250238623 2.7403
1250248227 2.7392
1250253020 2.7391
1250262625 2.7375
1250267427 2.7364
1250277061 2.7359
1250277142 2.7409
1250277284 2.7409
1250277395 2.7407
1250277500 2.7407
1250281823 2.7338
1250291431 2.7345
1250294400 
1250295014 2.7346
1250305836 2.7332
1250310717 2.7337
1250320224 2.7351
1250325026 2.7325
1250334624 2.7321
1250339422 2.7311
1250349025 2.7329
1250353825 2.7327
1250363427 2.7328
1250368224 2.7322
1250377825 2.7326
1250380800 
1250381425 2.7319
1250392225 2.7323
1250397065 2.7324
1250406622 2.7323
1250411431 2.7317
1250421025 2.7314
1250425832 2.7312
1250435429 2.7315
1250440228 2.7316
1250449825 2.7317
1250454624 2.7320
1250467200 
1250467817 2.7316
1250469071 2.7319
1250469128 2.7409
1250469262 2.7409
1250469392 2.7407
1250469493 2.7407
1250478628 2.7320
1250483467 2.7323
1250483524 2.7409
1250493029 2.7319
1250497827 2.7318
1250507423 2.7360
1250512225 2.7352
1250521825 2.7327
1250526628 2.7338
1250536222 2.7296
1250541027 2.7291
1250550638 2.7302
1250550639 2.7317
1250553600 
1250554220 2.7310
1250565031 2.7301
1250569922 2.7292
1250579423 2.7294
1250584226 2.7283
1250593832 2.7298
1250598623 2.7289
1250608225 2.7303
1250613025 2.7317
1250622627 2.7290
1250627431 2.7314
1250637027 2.7311
1250640000 
1250640614 2.7312
1250651430 2.7299
1250656323 2.7303
1250665823 2.7279
1250670623 2.7295
1250680224 2.7300
1250685024 2.7280
1250694627 2.7283
1250699426 2.7264
1250709026 2.7283
1250713823 2.7283
1250723419 2.7284
1250726400 
1250727011 2.7288
1250737828 2.7273
1250742725 2.7275
1250752225 2.7282
1250757025 2.7281
1250766623 2.7296
1250771422 2.7292
1250781029 2.7288
1250785824 2.7290
1250795426 2.7295
1250800227 2.7293
1250809826 2.7303
1250812800 
1250813422 2.7295
1250824230 2.7289
1250829124 2.7287
1250838628 2.7279
1250843428 2.7310
1250853024 2.7307
1250857828 2.7312
1250867429 2.7288
1250872224 2.7285
1250881826 2.7287
1250886626 2.7291
1250896225 2.7281
1250899200 
1250899817 2.7290
1250910632 2.7287
1250915491 2.7283
1250925027 2.7290
1250929827 2.7281
1250929883 2.7409
1250939424 2.7282
1250944225 2.7275
1250953826 2.7294
1250958632 2.7281
1250968229 2.7281
1250973030 2.7277
1250982634 2.7268
1250985600 
1250986215 2.7270
1250997032 2.7273
1251001915 2.7257
1251011429 2.7261
1251016228 2.7261
1251025827 2.7287
1251030627 2.7293
1251040228 2.7252
1251045028 2.7267
1251054630 2.7273
1251059425 2.7267
1251072000 
1251072616 2.7273
1251073826 2.7271
1251083433 2.7271
1251088275 2.7276
1251097823 2.7275
1251102630 2.7278
1251112230 2.7279
1251117034 2.7271
1251126629 2.7268
1251131429 2.7256
1251141030 2.7257
1251145829 2.7264
1251155433 2.7262
1251158400 
1251159015 2.7262
1251169833 2.7259
1251174722 2.7261
1251189029 2.7263
1251198632 2.7265
1251203427 2.7267
1251213030 2.7260
1251217831 2.7275
1251227431 2.7255
1251232233 2.7249
1251241826 2.7253
1251244800 
1251256230 2.7252
1251261071 2.7253
1251270632 2.7262
1251275424 2.7269
1251285029 2.7249
1251289827 2.7251
1251299428 2.7257
1251304230 2.7244
1251313827 2.7259
1251318633 2.7252
1251328228 2.7239
1251331200 
1251331818 2.7272
1251342627 2.7247
1251347466 2.7251
1251357031 2.7244
1251361825 2.7247
1251371430 2.7239
1251376235 2.7250
1251385826 2.7258
1251390627 2.7245
1251400227 2.7245
1251405026 2.7237
1251414629 2.7215
1251417600 
1251418207 2.7228
1251429014 2.7235
1251433862 2.7234
1251443421 2.7246
1251448224 2.7272
1251457825 2.7259
1251462629 2.7257
1251472225 2.7249
1251477024 2.7265
1251486624 2.7261
1251491425 2.7255
1251501025 2.7249
1251504000 
1251504616 2.7254
1251505830 2.7262
1251515431 2.7256
1251520304 2.7240
1251529825 2.7262
1251534625 2.7252
1251544229 2.7255
1251549023 2.7257
1251558626 2.7264
1251563429 2.7257
1251573025 2.7257
1251577822 2.7275
1251587428 2.7280
1251590400 
1251592226 2.7252
1251601831 2.7280
1251606666 2.7284
1251616227 2.7244
1251621036 2.7240
1251630630 2.7243
1251635425 2.7247
1251645029 2.7241
1251649832 2.7244
1251659425 2.7235
1251664227 2.7221
1251676800 
1251678635 2.7248
1251678750 2.7246
1251688233 2.7227
1251693066 2.7229
1251702626 2.7225
1251707424 2.7227
1251717034 2.7232
1251721826 2.7225
1251731425 2.7209
1251736225 2.7211
1251745821 2.7211
1251750628 2.7214
1251760237 2.7216
1251774629 2.7210
1251779460 2.7199
1251789031 2.7201
1251793824 2.7205
1251803429 2.7206
1251808229 2.7219
1251817826 2.7201
1251820800 
1251822614 2.7225
1251832233 2.7195
1251837024 2.7209
1251846630 2.7200
1251849600 
1251850218 2.7207
1251861035 2.7197
1251865942 2.7194
1251875433 2.7194
1251880234 2.7198
1251889825 2.7204
1251894631 2.7195
1251904229 2.7194
1251909024 2.7203
1251918633 2.7196
1251923433 2.7212
1251933040 2.7197
1251936000 
1251936616 2.7282
1251947444 2.7210
1251952291 2.7207
1251961843 2.7207
1251976241 2.7202
1251981047 2.7203
1251990648 2.7196
1251995443 2.7206
1252005044 2.7202
1252009846 2.7195
1252019442 2.7202
1252022400 
1252023031 2.7183
1252033851 2.7181
1252038695 2.7174
1252048240 2.7182
1252053042 2.7187
1252062648 2.7180
1252067447 2.7195
1252077041 2.7201
1252081844 2.7190
1252091447 2.7170
1252096248 2.7190
1252105849 2.7195
1252108800 
1252109435 2.7200
1252120248 2.7201
1252134643 2.7162
1252139451 2.7156
1252149044 2.7145
1252153844 2.7150
1252163447 2.7179
1252168240 2.7181
1252177844 2.7189
1252182645 2.7191
1252192243 2.7193
1252195200 
1252195828 2.7214
1252206650 2.7198
1252211553 2.7191
1252221042 2.7193
1252235443 2.7195
1252240242 2.7198
1252249844 2.7196
1252254642 2.7189
1252264246 2.7177
1252269042 2.7182
1252281600 
1252282236 2.7181
1252283450 2.7186
1252293049 2.7181
1252297883 2.7171
1252307444 2.7176
1252312248 2.7177
1252321844 2.7181
1252326643 2.7183
1252336241 2.7192
1252341044 2.7191
1252350645 2.7188
1252355445 2.7186
1252365045 2.7188
1252368000 
1252368634 2.7199
1252379445 2.7188
1252384289 2.7190
1252393845 2.7189
1252398642 2.7188
1252413046 2.7194
1252422645 2.7191
1252427445 2.7197
1252437043 2.7195
1252441843 2.7188
1252451442 2.7190
1252454400 
1252455031 2.7197
1252465851 2.7194
1252470738 2.7197
1252480247 2.7192
1252485043 2.7223
1252494647 2.7235
1252499445 2.7245
1252509046 2.7232
1252513843 2.7215
1252523446 2.7226
1252528249 2.7223
1252537844 2.7227
1252540800 
1252557137 2.7196
1252566646 2.7205
1252571451 2.7205
1252581046 2.7197
1252585849 2.7196
1252595448 2.7196
1252600246 2.7198
1252609933 2.7207
1252614643 2.7200
1252624248 2.7197
1252627200 
1252627833 2.7214
1252638649 2.7178
1252643473 2.7188
1252653047 2.7190
1252657847 2.7191
1252667449 2.7194
1252672246 2.7182
1252681847 2.7189
1252686641 2.7279
1252701046 2.7184
1252710644 2.7193
1252713600 
1252714234 2.7197
1252725047 2.7210
1252729913 2.7197
1252739445 2.7202
1252744244 2.7203
1252753845 2.7191
1252758642 2.7215
1252768247 2.7211
1252773044 2.7201
1252782641 2.7206
1252787443 2.7199
1252797046 2.7201
1252800000 
1252800636 2.7214
1252811448 2.7180
1252816290 2.7173
1252825847 2.7170
1252830642 2.7163
1252840245 2.7163
1252854647 2.7162
1252859446 2.7154
1252869045 2.7158
1252886400 
1252887034 2.7158
1252888245 2.7162
1252897861 2.7162
1252902687 2.7160
1252912246 2.7158
1252917044 2.7170
1252926646 2.7161
1252931446 2.7142
1252941048 2.7147
1252945847 2.7142
1252955449 2.7127
1252960248 2.7108
1252969843 2.7108
1252972800 
1252973439 2.7097
1252989147 2.7097
1252998736 2.7095
1253003560 2.7098
1253017835 2.7091
1253027436 2.7086
1253032247 2.7070
1253041850 2.7058
1253046644 2.7060
1253056250 2.7035
1253059200 
1253059832 2.7034
1253070648 2.7045
1253075445 2.7034
1253085050 2.7043
1253089843 2.7039
1253099441 2.7036
1253104242 2.7041
1253113847 2.7010
1253118641 2.7008
1253128248 2.7011
1253133049 2.7008
1253142648 2.7012
1253145600 
1253146234 2.7026
1253157052 2.6968
1253161898 2.7017
1253171450 2.6961
1253176243 2.7012
1253200250 2.7029
1253214648 2.7035
1253219446 2.7033
1253219486 2.7409
1253229041 2.7031
1253232000 
1253232639 2.7029
1253243451 2.7036
1253248334 2.7034
1253318400 
1253323360 2.7040
1253323505 2.7022
1253323624 2.6993
1253323742 2.7005
1253323858 2.6989
1253323973 2.6991
1253324091 2.6992
1253325080 2.7010
1253325081 2.7010
1253325217 2.7013
1253328043 2.7024
1253337650 2.7014
1253342448 2.7023
1253352127 2.7016
1253356851 2.7016
1253366448 2.7024
1253371280 2.7019
1253371399 2.7409
1253380923 2.7014
1253385669 2.7017
1253395248 2.7018
1253400042 2.7015
1253404800 
1253405435 2.7022
1253414440 2.7031
1253424047 2.7030
1253429013 2.7026
1253438447 2.7014
1253443242 2.7023
1253452852 2.7018
1253457642 2.7015
1253467273 2.7018
1253474654 2.7022
1253481645 2.7009
1253491200 
1253491832 2.7014
1253496046 2.7015
1253500844 2.7014
1253510448 2.7017
1253515277 2.7018
1253524848 2.7014
1253529659 2.7020
1253539727 2.7017
1253544062 2.7009
1253553682 2.7008
1253558476 2.6998
1253568054 2.6998
1253572849 2.7023
1253577600 
1253578240 2.7013
1253587269 2.7008
1253596850 2.7017
1253601691 2.7016
1253611288 2.7008
1253616051 2.6967
1253625653 2.6996
1253630450 2.7001
1253640050 2.6987
1253644850 2.6984
1253654450 2.6834
1253659254 2.6798
1253664000 
1253673654 2.6824
1253683253 2.6792
1253697649 2.6808
1253702451 2.6817
1253712054 2.6813
1253716841 2.6813
1253726470 2.6814
1253731247 2.6801
1253740853 2.6808
1253745653 2.6803
1253750400 
1253751063 2.6804
1253760052 2.6822
1253769659 2.6803
1253774445 2.6804
1253784053 2.6818
1253790180 2.6823
1253800740 2.6812
1253803260 2.7320
1253812848 2.6810
1253817644 2.6806
1253827270 2.6782
1253832052 2.6770
1253836800 
1253837438 2.6773
1253846445 2.6771
1253856055 2.6772
1253856091 2.7409
1253860843 2.6767
1253870454 2.6773
1253875621 2.6752
1253884854 2.6760
1253889653 2.6776
1253899387 2.6773
1253906458 2.6768
1253914166 2.6756
1253918449 2.6760
1253923200 
1253923851 2.6769
1253932854 2.6763
1253942457 2.6768
1253947254 2.6757
1253956858 2.6766
1253961656 2.6772
1253961692 2.7409
1253972147 2.6769
1253976687 2.6767
1253986927 2.6768
1253990565 2.6770
1254004850 2.6775
1254009600 
1254010244 2.6774
1254019244 2.6777
1254028852 2.6768
1254035181 2.6782
1254046065 2.6775
1254048047 2.6781
1254058080 2.6765
1254065367 2.6764
1254072051 2.6762
1254076844 2.6764
1254086451 2.6762
1254096000 
1254096636 2.6763
1254100851 2.6771
1254105650 2.6768
1254115250 2.6770
1254129652 2.6773
1254134446 2.6766
1254144054 2.6772
1254148847 2.6737
1254158450 2.6756
1254163247 2.6764
1254172888 2.6769
1254177655 2.6761
1254181240 2.6781
1254182400 
1254187253 2.6777
1254192048 2.6785
1254201653 2.6791
1254206449 2.6785
1254216049 2.6786
1254220848 2.6777
1254230456 2.6777
1254235253 2.6776
1254244856 2.6774
1254249650 2.6783
1254259254 2.6786
1254264055 2.6758
1254264096 2.7409
1254268800 
1254273653 2.6804
1254278446 2.6804
1254288053 2.6756
1254292851 2.6785
1254302451 2.6791
1254307252 2.6810
1254316858 2.6797
1254321647 2.6840
1254331252 2.6800
1254336046 2.6788
1254345653 2.6805
1254350448 2.6805
1254355200 
1254363647 2.6804
1254373222 2.6809
1254378045 2.6804
1254387644 2.6817
1254392441 2.6821
1254402043 2.6818
1254406843 2.6818
1254421238 2.6812
1254430845 2.6808
1254435653 2.6814
1254441600 
1254442253 2.6817
1254450061 2.6817
1254459654 2.6827
1254464458 2.6812
1254478851 2.6820
1254493253 2.6819
1254502854 2.6814
1254507656 2.6792
1254517299 2.6778
1254522152 2.6788
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 2.6794
1258060819 2.6794
1258060992 2.6802
1258061159 2.6805
1258061305 2.6787
1258062593 2.6805
1258062594 2.6783
1258062775 2.6782
1258062934 2.6785
1258062941 2.6813
1258063072 2.6816
1258063973 2.6809
1258064127 2.6801
1258064252 2.6782
1258064376 2.6798
1258064502 2.6791
1258064625 2.6791
1258064749 2.6785
1258066215 2.6784
1258066219 2.6782
1258066415 2.6782
1258066573 2.6780
1258066594 2.6779
1258066700 2.6781
1258066716 2.6785
1258066833 2.6777
1258069803 2.6841
1258069805 2.6869
1258070007 2.6865
1258070131 2.6853
1258070136 2.6867
1258070316 2.6862
1258070400 
1258071185 2.6860
1258071342 2.6864
1258071462 2.6860
1258071585 2.6858
1258071709 2.6866
1258071836 2.6871
1258071963 2.6864
1258073369 2.6872
1258073532 2.6863
1258073667 2.6868
1258073802 2.6876
1258075265 2.6857
1258076550 2.6870
1258076703 2.6867
1258076829 2.6858
1258076948 2.6855
1258077068 2.6848
1258077188 2.6802
1258077308 2.6814
1258078856 2.6812
1258078858 2.6852
1258079021 2.6849
1258079159 2.6843
1258079314 2.6857
1258079315 2.6854
1258080165 2.6844
1258080313 2.6846
1258080447 2.6838
1258080572 2.6837
1258080695 2.6833
1258080817 2.6825
1258080940 2.6826
1258082000 2.6841
1258082158 2.6835
1258082284 2.6838
1258082413 2.6839
1258082540 2.6865
1258082667 2.6866
1258082792 2.6872
1258084268 2.6872
1258084464 2.6868
1258084629 2.6859
1258085713 2.6850
1258085930 2.6845
1258086094 2.6850
1258086267 2.6841
1258086437 2.6842
1258086609 2.6839
1258086792 2.6837
1258088071 2.6833
1258088258 2.6836
1258088405 2.6835
1258088540 2.6840
1258088660 2.6837
1258088785 2.6839
1258088908 2.6837
1258090253 2.6845
1258091999 2.6837
1258092167 2.6849
1258092305 2.6833
1258092306 2.6842
1258092443 2.6830
1258093382 2.6829
1258093537 2.6828
1258093658 2.6822
1258093778 2.6818
1258093900 2.6823
1258094018 2.6807
1258094137 2.6822
1258095628 2.6801
1258097427 2.6831
1258097428 2.6800
1258097632 2.6900
1258097776 2.6900
1258097783 2.6888
1258097953 2.6892
1258099095 2.6863
1258100540 2.6857
1258100693 2.6870
1258100814 2.6881
1258100938 2.6889
1258101062 2.6873
1258101184 2.6874
1258101307 2.6878
1258102826 2.6875
1258102827 2.6876
1258103003 2.6876
1258103004 2.6871
1258103144 2.6874
1258103145 2.6876
1258103300 2.6873
1258104649 2.7409
1258104650 2.6875
1258104816 2.6871
1258104965 2.6869
1258105112 2.6873
1258105113 2.6875
1258105273 2.6874
1258105274 2.7007
1258105421 2.7019
1258105422 2.7002
1258106974 2.6876
1258106978 2.6896
1258107147 2.6864
1258107164 2.6872
1258107271 2.6873
1258107288 2.6876
1258107403 2.6876
1258108799 2.6887
1258108801 2.6891
1258108985 2.6893
1258109124 2.6956
1258109125 2.6957
1258109257 2.6959
1258109262 2.6886
1258110635 2.6886
1258110820 2.6896
1258110821 2.6889
1258110954 2.6869
1258110997 2.6881
1258111112 2.6879
1258111144 2.6879
1258111272 2.7007
1258111303 2.7019
1258111416 2.7002
1258111451 2.7002
1258112977 2.6875
1258113148 2.6868
1258113276 2.6869
1258113416 2.6865
1258113418 2.6867
1258113552 2.6870
1258114844 2.7409
1258114846 2.6864
1258115018 2.6881
1258115162 2.6867
1258115304 2.6891
1258115311 2.6878
1258115449 2.6882
1258115452 2.6877
1258115594 2.6715
1258117252 2.6889
1258117253 2.6892
1258156800 
1258175958 2.6898
1258175968 2.6898
1258176424 2.6898
1258176698 2.7019
1258177491 2.6897
1258177492 2.6895
1258177825 2.6880
1258178073 2.6872
1258178319 2.6880
1258178569 2.7002
1258178576 2.7002
1258178615 2.7409
1258178616 2.6890
1258178795 2.6890
1258178845 2.6964
1258178978 2.6958
1258179016 2.6966
1258179355 2.6961
1258179610 2.6980
1258180117 2.6971
1258180309 2.6965
1258180718 2.6970
1258180786 2.6992
1258180979 2.6961
1258181070 2.6970
1258181263 2.6958
1258181314 2.6938
1258181481 2.6962
1258181652 2.6958
1258181840 2.6946
1258181938 2.6960
1258182098 2.6951
1258182181 2.6967
1258182324 2.6946
1258182371 2.6947
1258182373 2.6971
1258182542 2.6943
1258182595 2.6963
1258182765 2.6933
1258183005 2.6954
1258183241 2.6938
1258183324 2.6941
1258183519 2.6951
1258183600 2.6918
1258183802 2.6942
1258183880 2.6931
1258184030 2.6946
1258184074 2.6941
1258184189 2.6953
1258184352 2.6951
1258184357 2.6938
1258184514 2.6946
1258186362 2.6922
1258186365 2.6919
1258186695 2.6925
1258186699 2.6932
1258186837 2.6928
1258186915 2.6923
1258187013 2.6924
1258187197 2.6920
1258187257 2.6934
1258188645 2.7409
1258188804 2.6925
1258188958 2.6917
1258189113 2.6948
1258189119 2.6935
1258189272 2.6937
1258189469 2.7002
1258189609 2.7004
1258189615 2.7005
1258190561 2.6920
1258190712 2.6933
1258190834 2.6931
1258190953 2.6923
1258191073 2.6921
1258191195 2.6925
1258191314 2.6908
1258192810 2.6903
1258193009 2.6914
1258193143 2.6936
1258193150 2.6910
1258193297 2.6918
1258193298 2.6919
1258194173 2.6926
1258194319 2.6918
1258194440 2.6906
1258194558 2.6909
1258194679 2.6927
1258194800 2.6920
1258194919 2.6911
1258196417 2.6907
1258196418 2.6912
1258196591 2.6905
1258196758 2.6910
1258196777 2.6985
1258196887 2.6986
1258196901 2.6984
1258197745 2.6974
1258197896 2.6980
1258198014 2.7001
1258198135 2.6996
1258198253 2.6997
1258198374 2.6991
1258198493 2.6998
1258200017 2.7007
1258200035 2.6991
1258200245 2.7002
1258200395 2.7004
1258200397 2.6985
1258200542 2.6997
1258200548 2.7005
1258200728 2.6993
1258200729 2.7010
1258200870 2.7019
1258200915 2.6998
1258201033 2.7021
1258201074 2.6995
1258201923 2.6995
1258202076 2.6989
1258202195 2.6999
1258202314 2.7008
1258202432 2.7009
1258202551 2.7008
1258202669 2.7001
1258204181 2.7008
1258204344 2.7009
1258204368 2.7004
1258204489 2.7002
1258204504 2.7004
1258204607 2.6999
1258205658 2.7021
1258205824 2.7007
1258205969 2.7002
1258205970 2.7004
1258206138 2.7010
1258207764 2.6950
1258207767 2.6954
1258207935 2.6945
1258207942 2.6952
1258208138 2.7011
1258208294 2.7005
1258209572 2.6949
1258209573 2.6935
1258209775 2.7012
1258209915 2.7016
1258209917 2.7024
1258210051 2.6913
1258210059 2.6901
1258210955 2.6894
1258211098 2.6894
1258211217 2.6889
1258211325 2.6890
1258211443 2.6955
1258211593 2.6892
1258211711 2.6988
1258213162 2.7008
1258213163 2.6960
1258213329 2.7034
1258213456 2.7025
1258213465 2.7014
1258213602 2.7017
1258213624 2.7023
1258214978 2.7034
1258215164 2.7005
1258215268 2.7029
1258216786 2.7017
1258216787 2.7024
1258216959 2.7021
1258217098 2.7012
1258217100 2.7014
1258217245 2.7014
1258217247 2.7027
1258217386 2.7010
1258217387 2.6998
1258219211 2.6981
1258219212 2.7030
1258219378 2.6994
1258220961 2.7015
1258220962 2.7013
1258221136 2.7021
1258221270 2.7013
1258221410 2.7020
1258221417 2.7045
1258222415 2.7037
1258222651 2.7044
1258222856 2.7039
1258223050 2.7046
1258223118 2.7045
1258223240 2.7045
1258223302 2.7050
1258223425 2.7057
1258223710 2.7056
1258223952 2.7063
1258224136 2.7058
1258224208 2.7055
1258224339 2.7064
1258224408 2.7055
1258224538 2.7049
1258224606 2.7054
1258224719 2.7061
1258224771 2.7058
1258224916 2.7056
1258225056 2.7056
1258225187 2.7066
1258226747 2.7061
1258226748 2.7061
1258227004 2.7097
1258227015 2.7076
1258227198 2.7074
1258227253 2.7059
1258227362 2.7054
1258227414 2.7055
1258227577 2.7051
1258227756 2.7049
1258228183 2.7039
1258228403 2.7037
1258228625 2.7036
1258228897 2.7042
1258229261 2.7036
1258229456 2.7037
1258229457 2.7035
1258229682 2.7030
1258229742 2.7029
1258229930 2.7028
1258230054 2.7037
1258230254 2.7041
1258230509 2.7036
1258230691 2.7035
1258230829 2.7044
1258230865 2.7031
1258230968 2.7035
1258231109 2.7026
1258231255 2.7023
1258231618 2.7029
1258231891 2.7060
1258232117 2.7057
1258232461 2.7060
1258232753 2.7043
1258233000 2.7043
1258233187 2.7040
1258233319 2.7051
1258233466 2.7026
1258233591 2.7036
1258233761 2.7030
1258234051 2.7062
1258234222 2.7032
1258234412 2.7056
1258234434 2.7023
1258234578 2.7040
1258234726 2.7035
1258234865 2.7039
1258235223 2.7023
1258235482 2.7019
1258235708 2.6995
1258236065 2.6946
1258236066 2.7026
1258236384 2.7015
1258236612 2.7020
1258236801 2.7018
1258236879 2.7015
1258236896 2.7015
1258237053 2.7007
1258237207 2.6996
1258237396 2.6999
1258237776 2.7011
1258237992 2.7015
1258238215 2.7006
1258238479 2.7014
1258238682 2.7006
1258238719 2.6997
1258238834 2.6991
1258238866 2.6989
1258238972 2.6999
1258239068 2.6989
1258239184 2.6988
1258243200 
1258243847 2.6992
1258252235 2.6986
1258261825 2.6985
1258266633 2.7001
1258276229 2.6982
1258281028 2.6968
1258290634 2.6963
1258295428 2.7002
1258305035 2.6997
1258309829 2.6992
1258329600 
1258330248 2.7005
1258333844 2.7002
1258338660 2.7003
1258348242 2.6996
1258353037 2.6996
1258362645 2.6990
1258367453 2.6982
1258377064 2.6950
1258381844 2.6969
1258391442 2.6946
1258396242 2.6945
1258405860 2.6938
1258410642 2.6908
1258416000 
1258416640 2.6905
1258425033 2.6910
1258434639 2.6898
1258439454 2.6918
1258449044 2.6918
1258453846 2.6915
1258463455 2.6923
1258468265 2.6913
1258477843 2.6907
1258482639 2.6909
1258492268 2.6906
1258497053 2.6905
1258502400 
1258503079 2.6870
1258511500 2.6887
1258521110 2.6910
1258525878 2.6883
1258535490 2.6887
1258540291 2.6903
1258549865 2.6909
1258554674 2.6907
1258564255 2.6918
1258569043 2.6928
1258578641 2.6902
1258583468 2.6896
1258588800 
1258589422 2.6907
1258597849 2.6907
1258607452 2.6905
1258612244 2.6915
1258621857 2.6910
1258626644 2.6896
1258636248 2.6911
1258641047 2.6913
1258650648 2.6909
1258655452 2.6925
1258665042 2.6923
1258669853 2.6931
1258675200 
1258675826 2.6926
1258684254 2.7025
1258693841 2.7016
1258698639 2.7017
1258708248 2.7021
1258713044 2.7013
1258722663 2.7015
1258727444 2.7012
1258737043 2.6976
1258741843 2.6997
1258751442 2.7003
1258756259 2.7003
1258761600 
1258762229 2.6971
1258770660 2.7024
1258780243 2.7015
1258785056 2.7011
1258794650 2.7016
1258799455 2.7016
1258809049 2.7059
1258813844 2.7030
1258823448 2.7025
1258828248 2.7005
1258837845 2.7015
1258842649 2.7000
1258848000 
1258848640 2.7008
1258857056 2.7013
1258866662 2.7005
1258871458 2.7017
1258881065 2.7019
1258885855 2.7014
1258895443 2.7022
1258900271 2.7012
1258909864 2.7017
1258914640 2.7014
1258924252 2.7011
1258934400 
1258935041 2.7006
1258938653 2.7009
1258943457 2.7015
1258953042 2.7012
1258957862 2.7012
1258967464 2.7007
1258972254 2.6999
1258981854 2.7004
1258986655 2.6995
1258996264 2.7011
1259001041 2.7005
1259010658 2.7014
1259015455 2.7015
1259020800 
1259021426 2.6999
1259029843 2.7004
1259039440 2.7011
1259044240 2.7010
1259053846 2.7008
1259058637 2.7005
1259068246 2.7006
1259073043 2.7009
1259082667 2.7004
1259087442 2.6986
1259097054 2.6990
1259101842 2.6982
1259107200 
1259107831 2.7059
1259116266 2.7068
1259125870 2.7071
1259130665 2.7064
1259140265 2.7068
1259145079 2.7060
1259154669 2.7052
1259159476 2.7049
1259169061 2.7044
1259173855 2.7043
1259183441 2.7059
1259188258 2.7022
1259193600 
1259194243 2.7032
1259202664 2.7075
1259212274 2.7056
1259217057 2.7065
1259226669 2.7088
1259231457 2.7065
1259241062 2.7002
1259245872 2.6999
1259255458 2.6987
1259260274 2.6988
1259269868 2.6982
1259274657 2.6981
1259280000 
1259280645 2.6978
1259289073 2.6955
1259298675 2.6984
1259303466 2.6984
1259313076 2.6966
1259317861 2.7040
1259327464 2.6975
1259332281 2.7047
1259341870 2.7021
1259346660 2.7040
1259356266 2.7033
1259361070 2.7036
1259366400 
1259367046 2.7030
1259375455 2.7034
1259385070 2.7028
1259389876 2.7042
1259399459 2.7044
1259404268 2.7037
1259413876 2.7035
1259418671 2.7039
1259428268 2.7028
1259433063 2.7028
1259442674 2.7033
1259447456 2.7030
1259452800 
1259453452 2.7020
1259458256 2.7026
1259461872 2.7032
1259471456 2.7034
1259476267 2.7034
1259485862 2.7036
1259490663 2.7026
1259500272 2.7027
1259505069 2.7021
1259514668 2.7023
1259519459 2.7027
1259529077 2.7022
1259539200 
1259543466 2.7019
1259543609 2.7022
1259548282 2.7025
1259557874 2.7033
1259562663 2.7026
1259572265 2.7034
1259577066 2.7038
1259586666 2.7027
1259591467 2.7036
1259601086 2.7038
1259605855 2.7040
1259615476 2.7029
1259620265 2.7014
1259625600 
1259635842 2.6992
1259645440 2.6990
1259650245 2.6986
1259659852 2.6963
1259664651 2.6989
1259674249 2.6973
1259679061 2.6989
1259688645 2.6986
1259693444 2.6994
1259703036 2.6977
1259707854 2.6968
1259712000 
1259712657 2.6963
1259722251 2.6965
1259731862 2.6962
1259736643 2.6967
1259746260 2.6959
1259751054 2.6936
1259760641 2.6928
1259765453 2.6937
1259775040 2.6943
1259779844 2.6934
1259789446 2.6927
1259794251 2.6933
1259798400 
1259799057 2.6932
1259808661 2.6931
1259818248 2.6925
1259823043 2.6944
1259832640 2.6958
1259837459 2.6940
1259847058 2.6938
1259851849 2.6945
1259861441 2.6938
1259866266 2.6942
1259875857 2.6937
1259880644 2.6940
1259884800 
1259885441 2.6934
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 2.6949
1260407733 2.6938
1260407865 2.6913
1260407985 2.6906
1260408100 2.6898
1260408219 2.6899
1260408338 2.6913
1260409304 2.6919
1260409438 2.6923
1260409560 2.6916
1260409676 2.6893
1260409795 2.6891
1260409911 2.6895
1260410029 2.6900
1260411149 2.6880
1260411304 2.6890
1260411426 2.6887
1260411548 2.6915
1260411671 2.6884
1260411795 2.6869
1260411915 2.6862
1260412932 2.6873
1260413079 2.6871
1260413217 2.6880
1260413340 2.6885
1260413458 2.6889
1260413573 2.6901
1260413691 2.6902
1260414735 2.6891
1260414898 2.6880
1260415021 2.6883
1260415147 2.6888
1260415272 2.6891
1260415396 2.6887
1260415519 2.6919
1260416985 2.6906
1260417190 2.6905
1260417191 2.6902
1260417357 2.6899
1260417358 2.6900
1260417535 2.6864
1260418468 2.6863
1260418646 2.6865
1260418802 2.6912
1260418970 2.6911
1260419127 2.6909
1260419281 2.6905
1260419450 2.6915
1260420809 2.6903
1260420973 2.6930
1260421100 2.6934
1260421220 2.6931
1260421341 2.6928
1260421460 2.6927
1260421579 2.6925
1260422525 2.6949
1260422668 2.6941
1260422788 2.6938
1260422911 2.6926
1260423029 2.6927
1260423159 2.6925
1260423277 2.6930
1260424334 2.6931
1260424476 2.6936
1260424593 2.6931
1260424708 2.6937
1260424823 2.6946
1260424938 2.6938
1260425054 2.6929
1260426076 2.6930
1260426215 2.6939
1260426327 2.6948
1260426439 2.6946
1260429079 2.6954
1260433869 2.6944
1260443485 2.6938
1260448273 2.6929
1260457882 2.6920
1260462686 2.6893
1260472291 2.6908
1260477065 2.6905
1260486672 2.6904
1260489600 
1260490243 2.6907
1260501063 2.6892
1260505971 2.6821
1260515469 2.6833
1260520263 2.6871
1260529892 2.6829
1260534687 2.6844
1260544298 2.6844
1260549093 2.6842
1260558670 2.6831
1260563471 2.6835
1260573084 2.6844
1260576000 
1260576652 2.6833
1260587465 2.6831
1260592385 2.6812
1260601887 2.6813
1260606673 2.6812
1260616284 2.6813
1260621065 2.6829
1260630668 2.6821
1260636046 2.7409
1260636048 2.7409
1260636203 2.7407
1260636324 2.7407
1260636325 2.7428
1260636473 2.7426
1260636477 2.6815
1260637374 2.7422
1260637514 2.7419
1260637623 2.7398
1260637728 2.7412
1260637837 2.7411
1260637958 2.7436
1260638064 2.7399
1260639169 2.7405
1260639300 2.7409
1260639407 2.7409
1260639513 2.7429
1260639616 2.7416
1260639729 2.7422
1260639831 2.7411
1260640931 2.7422
1260641053 2.7420
1260641151 2.7438
1260641253 2.7429
1260641351 2.7429
1260642733 2.7423
1260642860 2.7433
1260642964 2.7430
1260643067 2.7426
1260643169 2.7409
1260643272 2.7410
1260644587 2.7422
1260644721 2.7417
1260644826 2.7410
1260644929 2.7421
1260645039 2.7429
1260645153 2.7418
1260645260 2.7417
1260646372 2.7424
1260646483 2.7402
1260646584 2.7412
1260646684 2.7410
1260646785 2.7410
1260648169 2.7392
1260648302 2.7379
1260648408 2.7398
1260648513 2.7398
1260648617 2.7405
1260648727 2.7389
1260648832 2.7390
1260649971 2.7383
1260650104 2.7373
1260650211 2.7381
1260650319 2.7378
1260650423 2.7373
1260650530 2.7404
1260650638 2.7390
1260651785 2.7422
1260651916 2.7419
1260652021 2.7436
1260652126 2.7452
1260652233 2.7463
1260652345 2.7447
1260652451 2.7445
1260653570 2.7432
1260653705 2.7444
1260653812 2.7418
1260653917 2.7413
1260654025 2.7424
1260654130 2.7414
1260654235 2.7405
1260655373 2.7427
1260655507 2.7403
1260655613 2.7424
1260655719 2.7416
1260655831 2.7417
1260655941 2.7414
1260656047 2.7416
1260657189 2.7410
1260657319 2.7408
1260657425 2.7403
1260657530 2.7403
1260657633 2.7402
1260657738 2.7393
1260657837 2.7179
1260658992 2.7196
1260659130 2.7397
1260659235 2.7401
1260659340 2.7401
1260659466 2.7399
1260659578 2.7397
1260659689 2.7390
1260661205 2.7402
1260661352 2.7336
1260661476 2.7403
1260661595 2.7414
1260661612 2.7408
1260661706 2.7395
1260662400 
1260662576 2.7398
1260662713 2.7396
1260662821 2.7392
1260662926 2.7383
1260663056 2.7405
1260663169 2.7392
1260663285 2.7417
1260664385 2.7402
1260664518 2.7395
1260664624 2.7411
1260664731 2.7417
1260664833 2.7405
1260664937 2.7407
1260665044 2.7411
1260666171 2.7410
1260666307 2.7403
1260666414 2.7411
1260666518 2.7408
1260666625 2.7398
1260666738 2.7392
1260666851 2.7364
1260667983 2.7420
1260668117 2.7410
1260668224 2.7410
1260668333 2.7412
1260668439 2.7398
1260668543 2.7399
1260668654 2.7412
1260669775 2.7394
1260669928 2.7392
1260670038 2.7413
1260670150 2.7401
1260670255 2.7426
1260670372 2.7425
1260670488 2.7405
1260671594 2.7407
1260671736 2.7403
1260671845 2.7409
1260671954 2.7407
1260672062 2.7399
1260672170 2.7396
1260672278 2.7384
1260673387 2.7381
1260673538 2.7389
1260673652 2.7376
1260673763 2.7384
1260673881 2.7376
1260674011 2.7372
1260674117 2.7389
1260675180 2.7398
1260675336 2.7378
1260675469 2.7374
1260675598 2.7364
1260675733 2.7384
1260675874 2.7388
1260676010 2.7397
1260677091 2.7378
1260677257 2.7390
1260677388 2.7391
1260677514 2.7392
1260677659 2.7389
1260677816 2.7397
1260677982 2.7385
1260679469 2.7390
1260679623 2.7375
1260679732 2.7364
1260679837 2.7377
1260679943 2.7381
1260680047 2.7380
1260680152 2.7368
1260681211 2.7353
1260681349 2.7358
1260681460 2.7360
1260681565 2.7353
1260681676 2.7353
1260681781 2.7355
1260681891 2.7365
1260682991 2.7362
1260683130 2.7364
1260683245 2.7364
1260683353 2.7398
1260683459 2.7360
1260683567 2.7355
1260683673 2.7360
1260684896 2.7368
1260685049 2.7364
1260685166 2.7367
1260685282 2.7363
1260685395 2.7370
1260685515 2.7383
1260685631 2.7368
1260686560 2.7372
1260686693 2.7370
1260686810 2.7359
1260686913 2.7369
1260687020 2.7322
1260687125 2.7395
1260688457 2.7388
1260688592 2.7388
1260688700 2.7387
1260688812 2.7387
1260688919 2.7390
1260689029 2.7394
1260689136 2.7391
1260690232 2.7368
1260690369 2.7372
1260690476 2.7384
1260690583 2.7382
1260690690 2.7390
1260690799 2.7394
1260690906 2.7396
1260692012 2.7396
1260692143 2.7390
1260692248 2.7410
1260692353 2.7412
1260692456 2.7384
1260692566 2.7389
1260693807 2.7380
1260693942 2.7379
1260694052 2.7386
1260694160 2.7384
1260694268 2.7385
1260694375 2.7389
1260694483 2.7387
1260695595 2.7391
1260695730 2.7401
1260695844 2.7399
1260695947 2.7396
1260696058 2.7393
1260696163 2.7394
1260697412 2.7399
1260697548 2.7401
1260697660 2.7395
1260697767 2.7393
1260697871 2.7396
1260697980 2.7397
1260698087 2.7407
1260699233 2.7388
1260699373 2.7395
1260699480 2.7396
1260699590 2.7402
1260699698 2.7397
1260699807 2.7390
1260699915 2.7399
1260701004 2.7400
1260701140 2.7395
1260701251 2.7385
1260701359 2.7390
1260701466 2.7390
1260701575 2.7383
1260701688 2.7386
1260702825 2.7387
1260702963 2.7381
1260703074 2.7388
1260703183 2.7368
1260703295 2.7373
1260703403 2.7401
1260703512 2.7397
1260704569 2.7405
1260704699 2.7422
1260704808 2.7409
1260704912 2.7404
1260705019 2.7408
1260705126 2.7403
1260706485 2.7402
1260706624 2.7403
1260706728 2.7399
1260706835 2.7408
1260706944 2.7402
1260707051 2.7403
1260707157 2.7393
1260708211 2.7389
1260708345 2.7401
1260708454 2.7393
1260708561 2.7392
1260708671 2.7413
1260708778 2.7403
1260708883 2.7427
1260710025 2.7428
1260710164 2.7430
1260710275 2.7428
1260710383 2.7429
1260710496 2.7441
1260710603 2.7426
1260710713 2.7424
1260711743 2.7422
1260711871 2.7428
1260712011 2.7417
1260712116 2.7417
1260712218 2.7420
1260712321 2.7425
1260713624 2.7433
1260713763 2.7417
1260713872 2.7393
1260713978 2.7426
1260714089 2.7420
1260714196 2.7421
1260714306 2.7404
1260715388 2.7417
1260715523 2.7411
1260715640 2.7424
1260715745 2.7432
1260715855 2.7431
1260715961 2.7425
1260716068 2.7426
1260717156 2.7430
1260717294 2.7429
1260717402 2.7432
1260717510 2.7428
1260717634 2.7428
1260717745 2.7442
1260719001 2.7434
1260719137 2.7441
1260719245 2.7430
1260719358 2.7433
1260719467 2.7440
1260719574 2.7435
1260719683 2.7434
1260720789 2.7438
1260720918 2.7451
1260721026 2.7440
1260721134 2.7445
1260721238 2.7458
1260721342 2.7494
1260721448 2.7473
1260722587 2.7469
1260722719 2.7481
1260722832 2.7486
1260722937 2.7479
1260723041 2.7477
1260723145 2.7466
1260723250 2.7466
1260724422 2.7465
1260724557 2.7463
1260724665 2.7475
1260724770 2.7459
1260724877 2.7431
1260724985 2.7437
1260725097 2.7444
1260726084 2.7460
1260727252 2.7226
1260727342 2.7479
1260728430 2.7480
1260728562 2.7480
1260728666 2.7480
1260728770 2.7479
1260728872 2.7481
1260728973 2.7477
1260730263 2.7488
1260730400 2.7488
1260730510 2.7505
1260730618 2.7488
1260730725 2.7482
1260730833 2.7481
1260730944 2.7486
1260732086 2.7482
1260732218 2.7482
1260732325 2.7482
1260732430 2.7481
1260732536 2.7480
1260732641 2.7485
1260732745 2.7490
1260733893 2.7481
1260734023 2.7472
1260734128 2.7473
1260734233 2.7476
1260734334 2.7488
1260734440 2.7476
1260734545 2.7482
1260735668 2.7478
1260735798 2.7480
1260735904 2.7482
1260736011 2.7475
1260736117 2.7480
1260736223 2.7467
1260736328 2.7488
1260737476 2.7480
1260737606 2.7489
1260737712 2.7501
1260737817 2.7490
1260737924 2.7478
1260738031 2.7486
1260738135 2.7482
1260739279 2.7484
1260739412 2.7482
1260739517 2.7524
1260739622 2.7512
1260739728 2.7495
1260739833 2.7498
1260748800 
1260759292 2.7500
1260760281 2.7504
1260760415 2.7509
1260760521 2.7506
1260760626 2.7502
1260760734 2.7503
1260760842 2.7506
1260760946 2.7517
1260762122 2.7509
1260762280 2.7509
1260764380 2.7525
1260764512 2.7503
1260764609 2.7494
1260764692 2.7508
1260764748 2.7504
1260765714 2.7505
1260765905 2.7477
1260768867 2.6986
1260769023 2.6994
1260769143 2.6977
1260769264 2.6968
1260769385 2.6963
1260769503 2.6965
1260769630 2.6962
1260770509 2.6967
1260770660 2.6959
1260770781 2.6936
1260770904 2.6928
1260771026 2.6937
1260771158 2.6943
1260771302 2.6934
1260772344 2.6927
1260772493 2.6933
1260772616 2.6932
1260772738 2.6931
1260772854 2.6925
1260772975 2.6944
1260773097 2.6958
1260774150 2.6940
1260774300 2.6938
1260774422 2.6945
1260774545 2.6938
1260774675 2.6942
1260774800 2.6937
1260774920 2.6940
1260775924 2.6934
1260776077 2.6949
1260776197 2.6938
1260776317 2.6913
1260776442 2.6906
1260776562 2.6898
1260776680 2.6899
1260777748 2.6913
1260777896 2.6919
1260778007 2.6923
1260778126 2.6916
1260778247 2.6893
1260778407 2.6891
1260778529 2.6895
1260779540 2.6900
1260779694 2.6880
1260779819 2.6890
1260779939 2.6887
1260780059 2.6915
1260780180 2.6884
1260780304 2.6869
1260781330 2.6862
1260781481 2.6873
1260781599 2.6871
1260781721 2.6880
1260781838 2.6885
1260781966 2.6889
1260782088 2.6901
1260783130 2.6902
1260783280 2.6891
1260783401 2.6880
1260783522 2.6883
1260783642 2.6888
1260783764 2.6891
1260783881 2.6887
1260784900 2.6919
1260785048 2.6921
1260785164 2.6906
1260785280 2.6905
1260785398 2.6902
1260785529 2.6899
1260785648 2.6900
1260786744 2.6864
1260786890 2.6863
1260787009 2.6865
1260787125 2.6912
1260787248 2.6911
1260787367 2.6909
1260787485 2.6905
1260788534 2.6915
1260788688 2.6903
1260788809 2.6930
1260788929 2.6934
1260789050 2.6931
1260789202 2.6928
1260789321 2.6927
1260790343 2.6925
1260790494 2.6949
1260790618 2.6941
1260790738 2.6938
1260790857 2.6926
1260790978 2.6927
1260791102 2.6925
1260792121 2.6930
1260792276 2.6931
1260792394 2.6936
1260792518 2.6931
1260792656 2.6937
1260792785 2.6946
1260792905 2.6938
1260793937 2.6929
1260794085 2.6930
1260794206 2.6939
1260794328 2.6948
1260794449 2.6946
1260794567 2.6954
1260794689 2.6944
1260795710 2.6938
1260795864 2.6929
1260795985 2.6920
1260796105 2.6893
1260796225 2.6908
1260796391 2.6905
1260796511 2.6904
1260797590 2.6907
1260797742 2.6892
1260797866 2.6821
1260797987 2.6833
1260798113 2.6871
1260798235 2.6829
1260798367 2.6844
1260799353 2.6844
1260799517 2.6842
1260799636 2.6831
1260799760 2.6835
1260799892 2.6844
1260800038 2.6833
1260800170 2.6831
1260801131 2.6812
1260801281 2.6813
1260801400 2.6812
1260801519 2.6813
1260801638 2.6829
1260801759 2.6821
1260801878 2.6815
1260802983 2.6849
1260803135 2.6900
1260803257 2.6874
1260803382 2.6872
1260803509 2.6868
1260803626 2.6852
1260803747 2.6842
1260804732 2.6858
1260804883 2.6869
1260804996 2.6856
1260805115 2.6854
1260805234 2.6843
1260805353 2.6833
1260805476 2.6849
1260806552 2.6842
1260806704 2.6847
1260806825 2.6851
1260806948 2.6848
1260807071 2.6859
1260807206 2.6869
1260807327 2.6862
1260808257 2.6864
1260808372 2.6869
1260809469 2.6865
1260819067 2.6863
1260823846 2.6866
1260833447 2.6861
1260835200 
1260835854 2.6863
1260847851 2.6858
1260852674 2.6868
1260862264 2.6866
1260867066 2.6867
1260876669 2.6865
1260881463 2.6862
1260891046 2.6853
1260895852 2.6859
1260905466 2.6859
1260910245 2.6850
1260919870 2.6851
1260921600 
1260922256 2.6850
1260934269 2.6853
1260939059 2.6857
1260948657 2.6878
1260953457 2.6862
1260963051 2.6869
1260967869 2.6879
1260977468 2.6895
1260982250 2.6905
1260991850 2.6898
1260996651 2.6870
1261006248 2.6886
1261008000 
1261008674 2.6908
1261020651 2.6915
1261025452 2.6902
1261035070 2.6907
1261039856 2.6905
1261049452 2.6910
1261054250 2.6919
1261063843 2.6885
1261068675 2.6890
1261078252 2.6880
1261083067 2.6889
1261092661 2.6882
1261094400 
1261095048 2.6808
1261107050 2.6817
1261111872 2.6814
1261121457 2.6818
1261126262 2.6810
1261135872 2.6849
1261140649 2.6827
1261150260 2.6830
1261155069 2.6823
1261164662 2.6829
1261169479 2.6831
1261179045 2.6839
1261180800 
1261181451 2.6822
1261193444 2.6824
1261198267 2.6817
1261207862 2.6826
1261212659 2.6788
1261222253 2.6785
1261227049 2.6789
1261236660 2.6794
1261241463 2.6791
1261251067 2.6801
1261255859 2.6794
1261265464 2.6787
1261267200 
1261267858 2.6785
1261279859 2.6803
1261284674 2.6803
1261294262 2.6791
1261299065 2.6796
1261308668 2.6804
1261313451 2.6803
1261323046 2.6795
1261327869 2.6783
1261337462 2.6789
1261342258 2.6782
1261353600 
1261354257 2.6788
1261356670 2.6785
1261366270 2.6785
1261371053 2.6787
1261380650 2.6794
1261385456 2.6798
1261395055 2.6781
1261399848 2.6788
1261409453 2.6782
1261414263 2.6777
1261423870 2.6781
1261428658 2.6780
1261438264 2.6781
1261440000 
1261440668 2.6778
1261452648 2.6776
1261457474 2.6788
1261467063 2.6783
1261471866 2.6781
1261481460 2.6780
1261486272 2.6781
1261495867 2.6779
1261500656 2.6782
1261510258 2.6797
1261515072 2.6782
1261524671 2.6785
1261526400 
1261527043 2.6786
1261539072 2.6786
1261543859 2.6778
1261553450 2.6790
1261558271 2.6786
1261567858 2.6791
1261572668 2.6791
1261582255 2.6808
1261587081 2.6788
1261596653 2.6785
1261601471 2.6784
1261611061 2.6794
1261612800 
1261613462 2.6783
1261625471 2.6775
1261630258 2.6767
1261639867 2.6772
1261644660 2.6774
1261654255 2.6774
1261659071 2.6777
1261668649 2.6786
1261673455 2.6781
1261683046 2.6770
1261687854 2.6763
1261697456 2.6778
1261699200 
1261699868 2.6770
1261711876 2.6772
1261716657 2.6772
1261726272 2.6773
1261731073 2.6776
1261740659 2.6779
1261745462 2.6774
1261755053 2.6800
1261759863 2.6776
1261769463 2.6771
1261774250 2.6773
1261783848 2.6770
1261785600 
1261786271 2.6776
1261798259 2.6786
1261803066 2.6805
1261812671 2.6800
1261817454 2.6770
1261827047 2.6777
1261831858 2.6770
1261841447 2.6780
1261846253 2.6778
1261855866 2.6777
1261860672 2.6774
1261870267 2.6781
1261872000 
1261872646 2.6779
1261884655 2.6783
1261889464 2.6785
1261899065 2.6783
1261903870 2.6780
1261913446 2.6784
1261918259 2.6782
1261927865 2.6788
1261932671 2.6782
1261942273 2.6784
1261947077 2.6781
1261958400 
1261959049 2.6770
1261961455 2.6765
1261971069 2.6766
1261975870 2.6763
1261985464 2.6765
1261990272 2.6772
1261999858 2.6768
1262004671 2.6774
1262014270 2.6772
1262019057 2.6768
1262028665 2.6766
1262033464 2.6762
1262042467 2.6771
1262043641 2.6769
1262044800 
1262048447 2.6779
1262053260 2.6774
1262062834 2.6766
1262067633 2.6759
1262077230 2.6761
1262082054 2.6778
1262091634 2.6791
1262096465 2.6775
1262106029 2.6774
1262110860 2.6761
1262120461 2.6775
1262125268 2.6759
1262131200 
1262134870 2.6750
1262139656 2.6772
1262149269 2.6772
1262154064 2.6766
1262163669 2.6775
1262168476 2.6771
1262178048 2.6769
1262182866 2.6785
1262192467 2.6804
1262197270 2.6816
1262206860 2.6822
1262211657 2.6852
1262217600 
1262221246 2.6850
1262226062 2.6841
1262235672 2.6845
1262240465 2.6831
1262250070 2.6834
1262254866 2.6833
1262264451 2.6830
1262269246 2.6826
1262278872 2.6826
1262283670 2.6816
1262293243 2.6836
1262298065 2.6839
1262304000 
1262316056 2.6841
1262320852 2.6839
1262330449 2.6839
1262335254 2.6849
1262344858 2.6833
1262349651 2.6835
1262359255 2.6856
1262364069 2.6842
1262373649 2.6840
1262378442 2.6836
1262388069 2.6831
1262390400 
1262391069 2.6831
1262402462 2.6832
1262407256 2.6832
1262416852 2.6837
1262421656 2.6836
1262431270 2.6842
1262436042 2.6838
1262445650 2.6834
1262450470 2.6838
1262460060 2.6838
1262464846 2.6838
1262474451 2.6836
1262476800 
1262477454 2.6835
1262488866 2.6834
1262493661 2.6833
1262503272 2.6834
1262508065 2.6834
1262517666 2.6832
1262522471 2.6828
1262532054 2.6835
1262536843 2.6834
1262546462 2.6859
1262551262 2.6856
1262563200 
1262563844 2.6860
1262565662 2.6803
1262575267 2.6786
1262580075 2.6836
1262589662 2.6838
1262594452 2.6842
1262604063 2.6837
1262608854 2.6845
1262618471 2.6837
1262623246 2.6837
1262632845 2.6833
1262637662 2.6830
1262647252 2.6840
1262649600 
1262650264 2.6849
1262661649 2.6845
1262666490 2.6846
1262676073 2.6845
1262680868 2.6830
1262690457 2.6838
1262695252 2.6835
1262704850 2.6836
1262709646 2.6846
1262719268 2.6847
1262724057 2.6843
1262733659 2.6848
1262736000 
1262736675 2.6844
1262748064 2.6835
1262752865 2.6831
1262762465 2.6841
1262767251 2.6837
1262776854 2.6833
1262781664 2.6828
1262791274 2.6838
1262796072 2.6832
1262805654 2.6833
1262810483 2.6815
1262820066 2.6827
1262822400 
1262823044 2.6831
1262834472 2.6829
1262839299 2.6834
1262848856 2.6835
1262853673 2.6852
1262863271 2.6861
1262868059 2.6849
1262877666 2.6816
1262882474 2.6827
1262892124 2.6834
1262896866 2.6856
1262906454 2.6784
1262908800 
1262909461 2.6780
1262920866 2.6762
1262925686 2.6762
1262935260 2.6833
1262940068 2.6831
1262949650 2.6834
1262954450 2.6826
1262964076 2.6815
1262968853 2.6834
1262978475 2.6834
1262983247 2.6825
1262992859 2.6830
1262995200 
1262995858 2.6822
1263007263 2.6834
1263012081 2.6830
1263021669 2.6835
1263026444 2.6847
1263036053 2.6829
1263040849 2.6845
1263050468 2.6840
1263055265 2.6846
1263064872 2.6837
1263069658 2.6826
1263079270 2.6845
1263081600 
1263082275 2.6828
1263093662 2.6824
1263098460 2.6823
1263108062 2.6825
1263112867 2.6827
1263122445 2.6833
1263127269 2.6842
1263136867 2.6833
1263141660 2.6828
1263151255 2.6824
1263156066 2.6823
1263168000 
1263168654 2.6826
1263170469 2.6827
1263180054 2.6826
1263184846 2.6820
1263194512 2.6823
1263199264 2.6827
1263208872 2.6821
1263213658 2.6832
1263223260 2.6831
1263228045 2.6827
1263237647 2.6830
1263242456 2.6821
1263252071 2.6817
1263254400 
1263255053 2.6815
1263266477 2.6821
1263271301 2.6818
1263280854 2.6824
1263285661 2.6824
1263295262 2.6816
1263300058 2.6808
1263309666 2.6798
1263314452 2.6792
1263324073 2.6793
1263328879 2.6798
1263338463 2.6801
1263340800 
1263341460 2.6802
1263352859 2.6803
1263357705 2.6804
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 2.6806
1267068426 2.6812
1267068548 2.6801
1267068671 2.6808
1267068801 2.6792
1267068984 2.6793
1267069158 2.6845
1267070692 2.6791
1267070888 2.6805
1267071036 2.6796
1267071225 2.6843
1267071381 2.6835
1267071562 2.6817
1267071727 2.6827
1267073103 2.6819
1267073302 2.6791
1267073456 2.6797
1267073609 2.6800
1267073750 2.6849
1267073871 2.6816
1267073994 2.6819
1267075372 2.6819
1267075519 2.6822
1267075640 2.6815
1267075760 2.6798
1267075877 2.6817
1267075994 2.6799
1267076111 2.6797
1267077186 2.6782
1267077333 2.6779
1267077452 2.6788
1267077571 2.6785
1267077690 2.6736
1267077807 2.6739
1267077933 2.6738
1267079019 2.6724
1267079168 2.6735
1267079288 2.6735
1267079406 2.6748
1267079527 2.6743
1267079646 2.6737
1267079763 2.6754
1267080775 2.6741
1267080925 2.6739
1267081047 2.6735
1267081169 2.6734
1267081290 2.6746
1267081410 2.6732
1267081530 2.6744
1267082584 2.6745
1267082734 2.6734
1267082855 2.6731
1267082975 2.6732
1267083093 2.6745
1267083215 2.6748
1267083334 2.6728
1267084392 2.6737
1267084542 2.6746
1267084660 2.6745
1267084782 2.6741
1267084902 2.6733
1267085021 2.6733
1267085142 2.6740
1267086192 2.6745
1267086346 2.6770
1267086469 2.6767
1267086587 2.6762
1267086713 2.6763
1267086839 2.6756
1267086960 2.6740
1267087993 2.6730
1267088145 2.6732
1267088267 2.6736
1267088391 2.6715
1267088513 2.6694
1267088639 2.6708
1267088763 2.6704
1267089802 2.6708
1267089954 2.6708
1267090075 2.6703
1267090196 2.6707
1267090317 2.6697
1267090438 2.6694
1267090560 2.6694
1267091576 2.6692
1267091729 2.6694
1267091852 2.6697
1267091970 2.6679
1267092093 2.6654
1267092216 2.6659
1267092333 2.6656
1267093375 2.6658
1267093524 2.6653
1267093642 2.6648
1267093761 2.6661
1267093883 2.6682
1267093999 2.6689
1267094121 2.6686
1267095170 2.6663
1267095321 2.6681
1267095440 2.6661
1267095562 2.6677
1267095680 2.6646
1267095800 2.6674
1267095921 2.6654
1267096994 2.6655
1267097144 2.6666
1267097263 2.6655
1267097380 2.6647
1267097496 2.6652
1267097612 2.6671
1267097730 2.6663
1267098804 2.6650
1267098956 2.6652
1267099078 2.6658
1267099201 2.6659
1267099322 2.6664
1267099440 2.6654
1267099562 2.6666
1267100605 2.6655
1267100760 2.6658
1267100884 2.6650
1267101006 2.6650
1267101129 2.6674
1267101251 2.6672
1267101375 2.6675
1267102391 2.6680
1267102545 2.6668
1267102666 2.6670
1267102790 2.6676
1267102911 2.6669
1267103032 2.6676
1267103154 2.6677
1267104199 2.6676
1267104354 2.6666
1267104474 2.6665
1267104594 2.6665
1267104713 2.6673
1267104831 2.6675
1267104952 2.6673
1267106012 2.6683
1267106162 2.6682
1267106283 2.6679
1267106404 2.6692
1267106525 2.6685
1267106654 2.6680
1267106777 2.6698
1267107799 2.6733
1267107948 2.6739
1267108067 2.6730
1267108186 2.6728
1267108304 2.6738
1267108422 2.6739
1267108541 2.6740
1267109617 2.6743
1267109768 2.6652
1267109887 2.6745
1267110008 2.6755
1267110132 2.6757
1267110250 2.6746
1267110373 2.6739
1267111386 2.6748
1267111539 2.6749
1267111663 2.6741
1267111785 2.6747
1267111908 2.6748
1267112036 2.6740
1267112160 2.6738
1267113185 2.6735
1267113336 2.6741
1267113459 2.6738
1267113576 2.6723
1267113699 2.6736
1267113822 2.6728
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 2.6738
1267450361 2.6737
1267450509 2.6714
1267450632 2.6717
1267450754 2.6718
1267450876 2.6697
1267450994 2.6729
1267451115 2.6724
1267452165 2.6741
1267452329 2.6725
1267452458 2.6750
1267452585 2.6741
1267452720 2.6740
1267452849 2.6693
1267452985 2.6710
1267453928 2.6714
1267454078 2.6731
1267454202 2.6710
1267454325 2.6710
1267454444 2.6707
1267454563 2.6695
1267454683 2.6692
1267455753 2.6692
1267455903 2.6695
1267456026 2.6700
1267456147 2.6703
1267456272 2.6707
1267456415 2.6708
1267456540 2.6707
1267457556 2.6695
1267457706 2.6692
1267457837 2.6694
1267457963 2.6714
1267458085 2.6711
1267458207 2.6718
1267458336 2.6705
1267459359 2.6703
1267459510 2.6699
1267459634 2.6704
1267459663 2.6695
1267459785 2.6692
1267459916 2.6692
1267460047 2.6701
1267461130 2.6693
1267461279 2.6700
1267461402 2.6697
1267461525 2.6699
1267461646 2.6707
1267461767 2.6702
1267461891 2.6691
1267462923 2.6692
1267463076 2.6689
1267463202 2.6648
1267463321 2.6696
1267463440 2.6700
1267463606 2.6698
1267463728 2.6719
1267464745 2.6722
1267464905 2.6685
1267465024 2.6717
1267465141 2.6737
1267465262 2.6716
1267465383 2.6718
1267465506 2.6718
1267466549 2.6720
1267466704 2.6718
1267466830 2.6728
1267466957 2.6735
1267467085 2.6724
1267467211 2.6726
1267467337 2.6721
1267468341 2.6734
1267468492 2.6724
1267468615 2.6722
1267468736 2.6735
1267468859 2.6721
1267468984 2.6723
1267469110 2.6730
1267470147 2.6730
1267470299 2.6725
1267470424 2.6729
1267470551 2.6726
1267470675 2.6722
1267470814 2.6717
1267470938 2.6723
1267471958 2.6734
1267472124 2.6726
1267472249 2.6721
1267472374 2.6717
1267472497 2.6709
1267472618 2.6717
1267472745 2.6711
1267473721 2.6712
1267473875 2.6688
1267474000 2.6694
1267474125 2.6681
1267474246 2.6679
1267474383 2.6674
1267474507 2.6684
1267475538 2.6650
1267475688 2.6638
1267475811 2.6644
1267475933 2.6692
1267476055 2.6692
1267476177 2.6687
1267476298 2.6688
1267477342 2.6691
1267477493 2.6685
1267477617 2.6681
1267477741 2.6667
1267477862 2.6604
1267478005 2.6669
1267478125 2.6666
1267479127 2.6692
1267479276 2.6669
1267479399 2.6678
1267479522 2.6657
1267479643 2.6664
1267479768 2.6663
1267479891 2.6665
1267480928 2.6664
1267481081 2.6675
1267481207 2.6665
1267481329 2.6665
1267481455 2.6673
1267481576 2.6671
1267481702 2.6670
1267482732 2.6667
1267482885 2.6683
1267483005 2.6687
1267483124 2.6683
1267483250 2.6681
1267483371 2.6685
1267483492 2.6685
1267484519 2.6690
1267484679 2.6696
1267484804 2.6696
1267484929 2.6651
1267485065 2.6691
1267485218 2.6643
1267485339 2.6685
1267486326 2.6693
1267486488 2.6688
1267486612 2.6681
1267486735 2.6675
1267486859 2.6672
1267486984 2.6650
1267487107 2.6682
1267488000 
1267488131 2.6694
1267488282 2.6691
1267488405 2.6692
1267488527 2.6700
1267488668 2.6719
1267488810 2.6697
1267488930 2.6655
1267489927 2.6653
1267490078 2.6671
1267490200 2.6655
1267490322 2.6667
1267490442 2.6701
1267490562 2.6693
1267490684 2.6685
1267491724 2.6698
1267491876 2.6704
1267491999 2.6690
1267492121 2.6697
1267492250 2.6690
1267492422 2.6688
1267492543 2.6643
1267493531 2.6649
1267493686 2.6670
1267493808 2.6676
1267493928 2.6670
1267494057 2.6664
1267494177 2.6660
1267494297 2.6658
1267495316 2.6659
1267495487 2.6650
1267495615 2.6651
1267495746 2.6627
1267495890 2.6661
1267496030 2.6654
1267496171 2.6659
1267497122 2.6657
1267497275 2.6673
1267497399 2.6662
1267497529 2.6660
1267497653 2.6650
1267497778 2.6654
1267497901 2.6658
1267498944 2.6651
1267499106 2.6649
1267499235 2.6646
1267499364 2.6647
1267499509 2.6662
1267499630 2.6633
1267499756 2.6653
1267500725 2.6660
1267500890 2.6664
1267501039 2.6669
1267501212 2.6670
1267501370 2.6661
1267501528 2.6613
1267501695 2.6630
1267502638 2.6654
1267502820 2.6683
1267502968 2.6639
1267503124 2.6637
1267503306 2.6638
1267503480 2.6647
1267503653 2.6644
1267505038 2.6645
1267505229 2.6644
1267505385 2.6640
1267505540 2.6645
1267505685 2.6647
1267505805 2.6661
1267505929 2.6654
1267506734 2.6649
1267506886 2.6650
1267507013 2.6646
1267507141 2.6657
1267507265 2.6659
1267507389 2.6649
1267507513 2.6665
1267508511 2.6661
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 2.6656
1269259798 2.6651
1269259964 2.6657
1269260104 2.6659
1269260250 2.6652
1269260392 2.6657
1269261747 2.6651
1269261913 2.6660
1269262059 2.6653
1269262204 2.6653
1269262357 2.6656
1269262504 2.6645
1269262632 2.6650
1269263631 2.6655
1269263808 2.6654
1269263951 2.6654
1269264085 2.6657
1269264217 2.6657
1269264348 2.6656
1269264478 2.6654
1269265326 2.6652
1269265476 2.6654
1269265610 2.6659
1269265732 2.6655
1269265854 2.6650
1269265978 2.6653
1269266100 2.6656
1269267161 2.6657
1269267316 2.6650
1269267442 2.6663
1269267565 2.6662
1269267689 2.6661
1269267814 2.6667
1269267941 2.6664
1269268928 2.6666
1269269082 2.6630
1269269204 2.6637
1269269332 2.6634
1269269454 2.6628
1269269576 2.6629
1269269698 2.6630
1269270736 2.6623
1269270893 2.6610
1269271018 2.6582
1269271144 2.6601
1269271272 2.6609
1269271399 2.6585
1269271526 2.6589
1269272543 2.6604
1269272696 2.6591
1269272837 2.6597
1269272964 2.6602
1269273087 2.6606
1269273211 2.6601
1269273335 2.6601
1269274360 2.6611
1269274429 2.6605
1269274559 2.6612
1269274681 2.6611
1269274805 2.6613
1269274930 2.6604
1269275055 2.6604
1269276136 2.6607
1269276284 2.6605
1269276406 2.6607
1269276530 2.6603
1269276649 2.6608
1269276772 2.6581
1269276894 2.6586
1269278090 2.6589
1269278280 2.6610
1269278494 2.6583
1269278684 2.6584
1269278834 2.6587
1269279079 2.6585
1269279417 2.6593
1269281248 2.6583
1269281429 2.6594
1269281604 2.6595
1269299072 2.6571
1269299271 2.6588
1269299428 2.6584
1269299614 2.6583
1269300734 2.6576
1269300885 2.6585
1269301014 2.6569
1269301128 2.6576
1269301251 2.6579
1269301369 2.6585
1269301491 2.6588
1269302400 
1269302557 2.6602
1269302730 2.6601
1269302940 2.6630
1269303079 2.6630
1269303221 2.6631
1269303348 2.6627
1269303483 2.6620
1269304300 2.6618
1269304446 2.6613
1269304563 2.6611
1269304674 2.6614
1269304790 2.6610
1269304905 2.6601
1269305025 2.6612
1269306088 2.6707
1269306249 2.6708
1269306377 2.6620
1269306544 2.6647
1269306718 2.6638
1269306909 2.6612
1269307104 2.6579
1269307909 2.6572
1269308053 2.6567
1269308170 2.6580
1269308287 2.6581
1269308405 2.6569
1269308524 2.6566
1269308642 2.6569
1269309693 2.6570
1269309855 2.6565
1269309977 2.6566
1269310101 2.6568
1269310234 2.6567
1269310412 2.6587
1269310545 2.6564
1269311512 2.6569
1269311659 2.6560
1269311778 2.6560
1269311897 2.6558
1269312017 2.6564
1269312132 2.6559
1269312250 2.6559
1269313326 2.6557
1269313493 2.6552
1269313616 2.6546
1269313741 2.6547
1269313863 2.6529
1269313999 2.6548
1269314117 2.6560
1269315104 2.6554
1269315268 2.6541
1269315416 2.6540
1269315580 2.6515
1269315756 2.6509
1269315919 2.6514
1269316092 2.6509
1269317024 2.6512
1269317200 2.6516
1269317344 2.6502
1269317499 2.6496
1269317681 2.6492
1269317877 2.6469
1269318042 2.6459
1269319388 2.6449
1269319569 2.6457
1269319717 2.6458
1269319863 2.6462
1269320016 2.6475
1269320148 2.6470
1269320267 2.6478
1269321127 2.6466
1269321276 2.6470
1269321395 2.6473
1269321515 2.6476
1269321636 2.6475
1269321760 2.6470
1269321884 2.6474
1269322916 2.6468
1269323063 2.6482
1269323185 2.6487
1269323306 2.6456
1269323424 2.6463
1269323543 2.6461
1269323665 2.6443
1269324768 2.6438
1269324915 2.6468
1269325044 2.6477
1269325173 2.6468
1269325302 2.6476
1269325324 2.6490
1269325449 2.6482
1269326561 2.6446
1269326713 2.6448
1269326842 2.6463
1269326960 2.6467
1269327082 2.6462
1269327203 2.6409
1269327326 2.6493
1269328415 2.6473
1269328571 2.6446
1269328692 2.6447
1269328818 2.6452
1269328944 2.6478
1269329069 2.6475
1269329195 2.6472
1269330172 2.6462
1269330322 2.6478
1269330452 2.6475
1269330573 2.6478
1269330695 2.6517
1269330814 2.6475
1269330932 2.6468
1269331981 2.6475
1269332132 2.6478
1269332261 2.6464
1269332388 2.6465
1269332511 2.6471
1269332641 2.6467
1269332767 2.6464
1269333770 2.6463
1269333924 2.6457
1269334062 2.6462
1269334183 2.6466
1269334307 2.6464
1269334431 2.6465
1269334555 2.6458
1269335607 2.6466
1269335771 2.6479
1269335897 2.6462
1269336023 2.6474
1269336151 2.6468
1269336275 2.6489
1269336401 2.6485
1269337377 2.6480
1269337528 2.6455
1269337657 2.6463
1269337781 2.6474
1269337908 2.6468
1269338035 2.6461
1269338160 2.6470
1269339198 2.6484
1269339353 2.6485
1269339479 2.6473
1269339608 2.6472
1269339730 2.6468
1269339855 2.6464
1269339981 2.6463
1269340933 2.6465
1269341076 2.6470
1269341196 2.6467
1269341314 2.6456
1269341438 2.6487
1269341550 2.6484
1269376732 2.6485
1269378114 2.6480
1269378258 2.6477
1269378378 2.6471
1269378493 2.6465
1269378607 2.6481
1269378724 2.6476
1269378836 2.6463
1269379870 2.6476
1269380010 2.6472
1269380126 2.6470
1269380243 2.6470
1269380356 2.6475
1269380472 2.6475
1269380589 2.6468
1269381662 2.6488
1269381802 2.6485
1269381919 2.6490
1269382034 2.6491
1269382146 2.6488
1269382260 2.6489
1269382411 2.6488
1269383471 2.6492
1269383610 2.6480
1269383726 2.6515
1269383841 2.6505
1269383954 2.6490
1269384066 2.6487
1269384183 2.6485
1269385261 2.6488
1269385418 2.6486
1269385536 2.6476
1269385652 2.6478
1269385768 2.6482
1269385888 2.6484
1269386003 2.6485
1269387082 2.6492
1269387226 2.6489
1269387344 2.6481
1269387458 2.6484
1269387573 2.6481
1269387689 2.6509
1269387803 2.6476
1269388800 
1269389029 2.6476
1269389194 2.6475
1269389338 2.6476
1269389486 2.6470
1269389643 2.6475
1269389793 2.6479
1269389934 2.6473
1269391260 2.6479
1269391398 2.6466
1269391511 2.6475
1269391642 2.6464
1269391753 2.6466
1269391868 2.6466
1269391980 2.6455
1269393059 2.6453
1269393222 2.6451
1269393337 2.6448
1269393453 2.6450
1269393570 2.6450
1269393688 2.6449
1269393804 2.6446
1269394845 2.6436
1269394984 2.6437
1269395099 2.6441
1269395227 2.6440
1269395339 2.6436
1269395453 2.6425
1269395568 2.6415
1269396641 2.6418
1269396789 2.6433
1269396904 2.6419
1269397018 2.6415
1269397130 2.6413
1269397246 2.6410
1269397358 2.6422
1269398423 2.6416
1269398564 2.6426
1269398681 2.6428
1269398794 2.6437
1269398907 2.6425
1269399022 2.6429
1269399138 2.6432
1269400422 2.6427
1269400616 2.6423
1269400773 2.6420
1269400922 2.6381
1269401066 2.6409
1269401210 2.6414
1269401358 2.6433
1269402890 2.6418
1269403088 2.6417
1269403247 2.6410
1269403418 2.6415
1269403595 2.6411
1269403769 2.6405
1269403974 2.6370
1269405266 2.6374
1269405467 2.6370
1269405637 2.6383
1269405815 2.6401
1269405984 2.6393
1269406158 2.6410
1269406337 2.6411
1269407651 2.6586
1269407816 2.6344
1269407950 2.6357
1269408102 2.6349
1269408235 2.6351
1269408389 2.6350
1269408539 2.6355
1269410026 2.6386
1269410192 2.6381
1269410329 2.6386
1269410469 2.6392
1269410611 2.6394
1269410765 2.6381
1269410917 2.6375
1269412437 2.6365
1269412607 2.6363
1269412750 2.6363
1269412898 2.6425
1269413050 2.6429
1269413197 2.6420
1269413334 2.6423
1269414867 2.6442
1269415033 2.6435
1269415175 2.6435
1269415330 2.6439
1269415474 2.6444
1269415631 2.6446
1269415786 2.6439
1269417238 2.6441
1269417409 2.6440
1269417554 2.6436
1269417709 2.6430
1269417865 2.6425
1269418024 2.6444
1269418187 2.6375
1269419667 2.6370
1269419834 2.6373
1269419976 2.6371
1269420136 2.6374
1269420287 2.6364
1269420465 2.6368
1269420624 2.6365
1269422087 2.6362
1269422266 2.6373
1269422409 2.6370
1269422567 2.6363
1269422720 2.6381
1269422879 2.6372
1269423031 2.6375
1269424356 2.6382
1269424518 2.6390
1269424647 2.6384
1269424784 2.6379
1269424920 2.6377
1269425074 2.6396
1269429011 2.6393
1269433798 2.6385
1269443429 2.6377
1269448236 2.6415
1269457826 2.6319
1269462621 2.6401
1269472199 2.6396
1269475200 
1269475792 2.6399
1269486614 2.6405
1269491519 2.6398
1269501005 2.6397
1269505793 2.6390
1269515426 2.6395
1269520200 2.6383
1269529814 2.6382
1269534637 2.6394
1269544237 2.6383
1269549032 2.6384
1269558605 2.6383
1269561600 
1269562228 2.6412
1269573018 2.6410
1269577926 2.6411
1269587419 2.6399
1269592203 2.6417
1269601813 2.6404
1269606629 2.6400
1269616221 2.6399
1269621016 2.6414
1269630643 2.6411
1269635437 2.6410
1269645018 2.6397
1269648000 
1269648591 2.6410
1269659408 2.6403
1269664299 2.6405
1269673816 2.6405
1269678600 2.6417
1269688214 2.6415
1269693026 2.6414
1269702612 2.6402
1269707386 2.6410
1269717011 2.6405
1269721803 2.6403
1269731402 2.6403
1269734400 
1269735020 2.6414
1269745808 2.6409
1269750654 2.6406
1269760181 2.6392
1269764976 2.6408
1269774615 2.6404
1269779394 2.6398
1269789003 2.6397
1269793796 2.6416
1269803423 2.6406
1269808200 2.6391
1269820800 
1269821388 2.6390
1269822594 2.6393
1269822704 2.6389
1269832222 2.6388
1269837088 2.6388
1269846584 2.6387
1269851385 2.6387
1269860985 2.6389
1269865778 2.6388
1269875394 2.6393
1269880203 2.6382
1269889795 2.6383
1269894582 2.6371
1269904177 2.6402
1269907200 
1269909000 2.6385
1269918599 2.6385
1269923498 2.6386
1269932990 2.6383
1269937806 2.6413
1269947390 2.6383
1269952208 2.6373
1269961785 2.6375
1269966618 2.6382
1269976189 2.6376
1269981015 2.6398
1269990580 2.6401
1269993600 
1269995379 2.6408
1270004998 2.6392
1270009899 2.6397
1270019405 2.6375
1270024205 2.6382
1270033788 2.6381
1270038591 2.6379
1270048180 2.6352
1270053008 2.6397
1270062584 2.6351
1270067411 2.6351
1270090883 2.6380
1270101599 2.6379
1270101600 
1270106453 2.6399
1270111197 2.6395
1270120798 2.6391
1270125592 2.6394
1270135184 2.6393
1270140040 2.6383
1270149609 2.6380
1270154386 2.6385
1270166400 
1270252800 
1270290713 2.6456
1270290855 2.6430
1270290972 2.6427
1270291083 2.6423
1270291200 2.6425
1270291315 2.6430
1270291429 2.6451
1270292491 2.6447
1270292633 2.6457
1270292747 2.6459
1270292861 2.6447
1270292981 2.6441
1270293099 2.6445
1270293220 2.6441
1270294217 2.6436
1270294341 2.6434
1270294455 2.6440
1270294571 2.6437
1270294683 2.6441
1270300197 2.6426
1270305015 2.6428
1270314597 2.6422
1270319386 2.6424
1270329004 2.6421
1270333787 2.6422
1270339200 
1270339798 2.6421
1270348209 2.6426
1270357805 2.6418
1270362609 2.6423
1270372194 2.6417
1270377002 2.6410
1270386603 2.6413
1270391390 2.6411
1270400998 2.6411
1270405826 2.6398
1270415427 2.6403
1270425600 
1270426208 2.6406
1270429823 2.6398
1270434595 2.6401
1270444208 2.6409
1270448999 2.6398
1270458596 2.6415
1270463415 2.6418
1270473006 2.6417
1270477790 2.6405
1270487427 2.6419
1270492188 2.6427
1270501799 2.6417
1270506609 2.6411
1270512000 
1270512599 2.6400
1270520985 2.6398
1270530593 2.6397
1270535387 2.6392
1270545003 2.6390
1270549801 2.6402
1270559391 2.6404
1270564206 2.6393
1270573806 2.6391
1270578618 2.6402
1270588207 2.6400
1270593010 2.6396
1270598400 
1270598991 2.6409
1270607415 2.6387
1270617000 2.6392
1270621810 2.6388
1270631391 2.6397
1270636180 2.6415
1270645798 2.6422
1270650612 2.6404
1270660184 2.6437
1270664985 2.6427
1270674618 2.6429
1270679407 2.6427
1270684800 
1270685372 2.6426
1270693787 2.6422
1270703404 2.6420
1270708191 2.6416
1270717803 2.6411
1270722601 2.6428
1270732201 2.6419
1270736989 2.6411
1270746591 2.6421
1270751424 2.6059
1270761006 2.6408
1270765827 2.6422
1270771200 
1270771797 2.6455
1270780212 2.6437
1270789786 2.6430
1270794607 2.6428
1270804210 2.6464
1270809006 2.6436
1270818621 2.6439
1270823407 2.6458
1270833001 2.6469
1270837815 2.6464
1270847420 2.6464
1270852205 2.6462
1270857600 
1270858185 2.6467
1270866606 2.6468
1270876218 2.6462
1270881020 2.6457
1270890611 2.6453
1270895424 2.6450
1270905007 2.6453
1270909845 2.6463
1270919430 2.6457
1270924228 2.6459
1270933832 2.6460
1270938608 2.6465
1270944000 
1270944586 2.6479
1270953000 2.6470
1270962615 2.6462
1270967409 2.6462
1270977022 2.6469
1270981801 2.6470
1270991418 2.6471
1270996228 2.6467
1271005812 2.6472
1271010633 2.6469
1271020209 2.6472
1271030400 
1271031010 2.6486
1271034639 2.6486
1271039403 2.6461
1271049009 2.6451
1271053833 2.6458
1271063433 2.6452
1271068242 2.6455
1271077833 2.6460
1271082616 2.6462
1271092234 2.6456
1271097037 2.6452
1271106602 2.6469
1271111408 2.6461
1271116800 
1271117424 2.6472
1271125827 2.6477
1271135400 2.6465
1271140236 2.6459
1271149829 2.6441
1271154642 2.6458
1271164198 2.6455
1271169032 2.6454
1271178619 2.6447
1271183407 2.6454
1271193022 2.6454
1271197828 2.6468
1271203200 
1271203786 2.6459
1271212181 2.6462
1271221785 2.6466
1271226584 2.6466
1271236200 2.6463
1271241005 2.6510
1271250606 2.6509
1271255382 2.6507
1271264994 2.6490
1271269784 2.6495
1271279381 2.6467
1271284182 2.6464
1271289600 
1271290176 2.6528
1271298600 2.6517
1271308208 2.6524
1271313011 2.6533
1271322593 2.6551
1271327409 2.6527
1271337014 2.6307
1271341803 2.6513
1271351397 2.6509
1271356203 2.6508
1271365815 2.6467
1271370599 2.6465
1271376000 
1271376585 2.6461
1271385006 2.6465
1271394614 2.6467
1271399398 2.6513
1271409017 2.6516
1271413804 2.6483
1271423400 2.6526
1271428199 2.6487
1271437790 2.8097
1271457013 2.8095
1271462400 
1271463017 2.8022
1271471416 2.8030
1271481010 2.8032
1271485825 2.8034
1271495405 2.8055
1271500219 2.8034
1271509811 2.8103
1271514594 2.8099
1271524210 2.8092
1271528995 2.8082
1271538606 2.8101
1271543390 2.8102
1271548800 
1271549453 2.8094
1271557816 2.8076
1271567407 2.8093
1271572198 2.8095
1271581802 2.8102
1271586613 2.8086
1271596216 2.8093
1271601013 2.8084
1271610609 2.8076
1271615396 2.8086
1271624998 2.8104
1271635200 
1271635791 2.8075
1271639410 2.8075
1271644204 2.8080
1271653805 2.8082
1271658616 2.8093
1271668211 2.8109
1271673011 2.8094
1271682588 2.8072
1271687388 2.8093
1271697002 2.8101
1271701798 2.8102
1271711401 2.8092
1271716196 2.8101
1271721600 
1271722200 2.8098
1271730606 2.8099
1271740195 2.8106
1271745012 2.8107
1271754597 2.8123
1271759420 2.8098
1271768996 2.8089
1271773797 2.8082
1271783402 2.8082
1271788209 2.8086
1271797824 2.8080
1271802622 2.8062
1271808000 
1271808590 2.8093
1271817014 2.8101
1271826611 2.8067
1271831416 2.8087
1271841020 2.8099
1271845803 2.8107
1271855417 2.8104
1271860215 2.8106
1271869796 2.8105
1271874627 2.8113
1271884214 2.8114
1271889020 2.8122
1271894400 
1271895002 2.8124
1271903416 2.8105
1271913012 2.8101
1271917816 2.8089
1271927407 2.8097
1271932213 2.8128
1271941796 2.8150
1271946615 2.8136
1271956226 2.8134
1271961004 2.8123
1271970600 2.8121
1271975408 2.8124
1271980800 
1271981387 2.8133
1271989797 2.8135
1271999424 2.8130
1272004208 2.8136
1272013809 2.8165
1272018625 2.8143
1272028224 2.8178
1272033023 2.8166
1272054636 2.8203
1272054761 2.8158
1272054871 2.8152
1272064208 2.8170
1272067200 
1272067805 2.8159
1272078614 2.8174
1272083405 2.8182
1272093000 2.8191
1272097810 2.8208
1272107399 2.8203
1272112213 2.8220
1272121802 2.8158
1272126606 2.8203
1272136209 2.8210
1272141007 2.8208
1272150607 2.8222
1272153600 
1272154191 2.8205
1272165018 2.8189
1272169894 2.8186
1272179402 2.8189
1272184211 2.8200
1272193798 2.8201
1272198620 2.8178
1272208207 2.8192
1272213015 2.8115
1272222596 2.8121
1272227403 2.8093
1272240000 
1272240614 2.8087
1272241795 2.8084
1272251413 2.8085
1272256304 2.8075
1272265815 2.8061
1272270617 2.8068
1272280211 2.8076
1272284998 2.8074
1272294602 2.8067
1272299412 2.8059
1272309006 2.8047
1272313811 2.8062
1272323415 2.8047
1272326400 
1272327009 2.8055
1272337825 2.8063
1272342716 2.8056
1272352224 2.7955
1272356988 2.7960
1272366595 2.8065
1272371403 2.8069
1272380986 2.8069
1272385792 2.8041
1272395385 2.8038
1272400194 2.8046
1272409783 2.8048
1272412800 
1272413404 2.8071
1272424207 2.8073
1272429108 2.8075
1272438614 2.8074
1272443421 2.8064
1272453012 2.8067
1272457818 2.8068
1272467406 2.8037
1272472218 2.8064
1272481804 2.8068
1272486610 2.8077
1272496218 2.8127
1272499200 
1272499802 2.8253
1272504589 2.8229
1272510613 2.8228
1272515494 2.8227
1272525016 2.8199
1272529826 2.8195
1272539397 2.8208
1272544216 2.8209
1272553828 2.8207
1272558625 2.8192
1272568218 2.8191
1272573003 2.8194
1272582623 2.8193
1272585600 
1272587422 2.8194
1272597007 2.8193
1272601930 2.8189
1272611419 2.8190
1272616206 2.8174
1272646822 2.8187
1272646962 2.8184
1272647076 2.8171
1272647193 2.8179
1272651616 2.8150
1272661201 2.8180
1272665999 2.8169
1272680399 2.8160
1272686400 
1272689989 2.8162
1272694791 2.8155
1272704388 2.8172
1272709210 2.8174
1272718788 2.8172
1272723616 2.8173
1272733203 2.8169
1272738023 2.8171
1272747602 2.8167
1272752398 2.8165
1272758400 
1272758983 2.8166
1272766815 2.8174
1272776435 2.8176
1272781236 2.8188
1272790831 2.8184
1272795641 2.8178
1272805215 2.8166
1272810018 2.8156
1272819616 2.8157
1272824419 2.8159
1272834023 2.8159
1272844800 
1272845415 2.8170
1272848433 2.8168
1272853208 2.8170
1272862804 2.8172
1272867635 2.8171
1272877222 2.8179
1272882014 2.8180
1272891617 2.8183
1272896416 2.8149
1272906036 2.8153
1272910818 2.8133
1272920427 2.8146
1272925220 2.8152
1272931200 
1272931818 2.8178
1272954035 2.8134
1272963619 2.8144
1272968400 2.8129
1272978025 2.8129
1272982812 2.8160
1272992394 2.8166
1272997205 2.8159
1273006812 2.8138
1273011609 2.8143
1273017600 
1273018191 2.8141
1273026017 2.8151
1273035590 2.8147
1273040417 2.8166
1273050018 2.8186
1273054806 2.8201
1273064417 2.8194
1273069206 2.8188
1273078788 2.8178
1273083616 2.8175
1273093213 2.8164
1273098015 2.8164
1273104579 2.8161
1273112398 2.8174
1273122001 2.8170
1273126799 2.8177
1273136416 2.8179
1273141195 2.8179
1273150796 2.8167
1273155627 2.8171
1273165204 2.8164
1273170017 2.8167
1273179597 2.8158
1273184413 2.8155
1273190989 2.8146
1273198818 2.8150
1273208419 2.8158
1273213215 2.8161
1273222811 2.8152
1273227634 2.8160
1273237204 2.8160
1273242011 2.8174
1273251635 2.8164
1273256418 2.8150
1273266035 2.8153
1273270839 2.8159
1273277398 2.8162
1273285206 2.8166
1273294828 2.8159
1273299612 2.8161
1273309225 2.8174
1273314024 2.8174
1273323602 2.8174
1273328409 2.8171
1273338021 2.8172
1273342808 2.8171
1273352404 2.8175
1273357224 2.8173
1273363815 2.8183
1273371620 2.8193
1273381227 2.8186
1273386023 2.8183
1273395603 2.8176
1273400421 2.8197
1273410002 2.8201
1273414821 2.8193
1273424406 2.8200
1273429213 2.8186
1273438821 2.8171
1273450208 2.8176
1273453213 2.8189
1273457997 2.8190
1273467618 2.8192
1273471200 
1273472411 2.8196
1273482015 2.8194
1273486809 2.8195
1273496411 2.8213
1273501223 2.8217
1273510809 2.8199
1273515625 2.8176
1273525208 2.8198
1273530017 2.8199
1273536000 
1273536615 2.8183
1273544417 2.8195
1273554020 2.8203
1273558814 2.8206
1273568415 2.8209
1273573222 2.8224
1273582821 2.8217
1273587630 2.8198
1273597212 2.8196
1273602017 2.8190
1273611630 2.8196
1273616404 2.8184
1273622400 
1273623005 2.8193
1273630813 2.8193
1273640443 2.8187
1273645208 2.8174
1273654828 2.8192
1273659618 2.8113
1273669223 2.8102
1273674015 2.8099
1273683630 2.8099
1273688422 2.8101
1273698015 2.8185
1273702822 2.8182
1273708800 
1273709405 2.8154
1273717214 2.8155
1273726822 2.8151
1273731623 2.8166
1273741226 2.8144
1273746005 2.8159
1273755623 2.8144
1273760410 2.8157
1273770009 2.8160
1273774802 2.8139
1273784424 2.8164
1273789218 2.8145
1273795200 
1273795793 2.8165
1273803620 2.8169
1273813225 2.8166
1273818013 2.8169
1273827615 2.8151
1273832414 2.8144
1273842009 2.8137
1273846831 2.8126
1273856403 2.8126
1273861200 2.8124
1273870800 2.8126
1273875608 2.8130
1273881600 
1273882198 2.8123
1273890024 2.8125
1273899619 2.8141
1273904431 2.8124
1273914008 2.8121
1273918807 2.8160
1273928419 2.8167
1273933219 2.8170
1273942815 2.8162
1273947623 2.8167
1273957203 2.8131
1273962015 2.8146
1273968000 
1273968598 2.8153
1273976410 2.8186
1273986011 2.8179
1273990792 2.8173
1274000426 2.8177
1274005222 2.8203
1274014809 2.8176
1274019629 2.8177
1274029227 2.8168
1274034022 2.8186
1274043606 2.8176
1274054400 
1274055009 2.8205
1274058014 2.8193
1274062828 2.8202
1274072422 2.8192
1274077210 2.8195
1274086819 2.8214
1274091627 2.8202
1274101209 2.8208
1274106004 2.8204
1274115608 2.8194
1274120416 2.8194
1274130017 2.8205
1274134811 2.8186
1274140800 
1274141398 2.8176
1274149204 2.8177
1274158805 2.8181
1274163629 2.8181
1274173205 2.8189
1274178007 2.8179
1274187629 2.8176
1274192414 2.8170
1274202006 2.8176
1274206825 2.8171
1274216579 2.8175
1274221425 2.8179
1274227200 
1274227805 2.8187
1274235616 2.8203
1274245223 2.8188
1274250021 2.8205
1274259616 2.8176
1274264412 2.8185
1274274027 2.8175
1274278820 2.8168
1274288431 2.8179
1274293212 2.8150
1274302830 2.8177
1274307624 2.8147
1274313600 
1274314194 2.8144
1274322005 2.8138
1274331630 2.8140
1274336406 2.8149
1274346009 2.8146
1274350825 2.8161
1274360428 2.8182
1274365218 2.8154
1274374815 2.8142
1274379621 2.8146
1274389203 2.8136
1274394009 2.8134
1274400000 
1274400617 2.8140
1274408432 2.8131
1274418030 2.8129
1274422820 2.8130
1274432423 2.8136
1274437222 2.8136
1274446831 2.8141
1274451635 2.8132
1274461234 2.8136
1274466034 2.8163
1274475631 2.8151
1274480414 2.8124
1274486400 
1274486996 2.8133
1274494819 2.8148
1274504424 2.8135
1274509225 2.8146
1274518806 2.8211
1274523618 2.8180
1274533221 2.8185
1274538013 2.8182
1274547625 2.8183
1274552418 2.8147
1274562007 2.8139
1274566808 2.8173
1274572800 
1274573418 2.8148
1274581215 2.8144
1274590821 2.8146
1274595636 2.8147
1274605223 2.8136
1274610032 2.8137
1274619617 2.8124
1274624419 2.8135
1274634017 2.8131
1274638820 2.8125
1274648425 2.8146
1274659200 
1274659822 2.8150
1274662846 2.8152
1274667660 2.8146
1274677252 2.8158
1274682069 2.8149
1274691620 2.8141
1274696549 2.8153
1274706076 2.8171
1274710873 2.8154
1274720450 2.8163
1274725272 2.8165
1274734868 2.8169
1274739686 2.8203
1274745600 
1274746249 2.8197
1274754080 2.8198
1274763710 2.8194
1274768448 2.8223
1274778033 2.8217
1274782848 2.8246
1274792513 2.8214
1274797348 2.8204
1274807007 2.8204
1274811774 2.8219
1274821443 2.8208
1274826246 2.8203
1274832000 
1274832827 2.8207
1274840611 2.8196
1274850122 2.8198
1274854834 2.8191
1274864423 2.8206
1274869225 2.8209
1274878837 2.8201
1274883625 2.8218
1274893238 2.8220
1274898041 2.8210
1274907607 2.8209
1274912438 2.8190
1274918400 
1274919025 2.8224
1274926812 2.8242
1274936429 2.8215
1274941214 2.8219
1274950816 2.8224
1274955614 2.8229
1274965229 2.8195
1274970017 2.8184
1274979627 2.8183
1274984425 2.8176
1274994022 2.8176
1274998818 2.8180
1275004800 
1275005424 2.8196
1275013224 2.8183
1275022818 2.8196
1275027619 2.8194
1275037220 2.8195
1275042018 2.8202
1275051630 2.8211
1275056415 2.8214
1275066011 2.8198
1275070837 2.8200
1275080410 2.8192
1275085229 2.8223
1275091200 
1275091787 2.8205
1275094832 2.8214
1275099635 2.8218
1275109213 2.8213
1275114041 2.8227
1275123637 2.8214
1275128433 2.8218
1275138030 2.8211
1275142827 2.8210
1275152414 2.8211
1275157211 2.8219
1275166832 2.8215
1275171618 2.8208
1275177600 
1275181220 2.8214
1275186008 2.8215
1275195637 2.8217
1275200410 2.8220
1275210024 2.8211
1275214819 2.8241
1275224422 2.8216
1275229238 2.8212
1275238836 2.8211
1275243633 2.8209
1275253235 2.8240
1275264000 
1275267624 2.8233
1275267751 2.8233
1275272427 2.8242
1275282052 2.8216
1275286858 2.8220
1275296462 2.8218
1275301224 2.8224
1275310810 2.8245
1275315617 2.8259
1275325230 2.8244
1275330015 2.8243
1275339646 2.8239
1275344430 2.8280
1275350400 
1275361821 2.8283
1275366731 2.8290
1275376237 2.8265
1275381032 2.8267
1275390617 2.8203
1275395403 2.8235
1275405008 2.8232
1275409815 2.8224
1275419399 2.8217
1275424227 2.8230
1275433836 2.8210
1275436800 
1275437409 2.8232
1275448217 2.8229
1275453109 2.8234
1275462611 2.8216
1275467391 2.8226
1275477013 2.8220
1275481810 2.8220
1275491394 2.8228
1275496200 2.8227
1275505800 2.8236
1275510619 2.8236
1275520215 2.8225
1275523200 
1275523794 2.8232
1275534607 2.8239
1275539484 2.8227
1275549019 2.8235
1275553801 2.8219
1275563415 2.8199
1275568200 2.8220
1275577798 2.8236
1275582993 2.8221
1275597008 2.8225
1275597133 2.8226
1275606605 2.8218
1275609600 
1275610296 2.8214
1275620996 2.8218
1275625900 2.8230
1275635395 2.8226
1275640201 2.8223
1275649794 2.8254
1275654628 2.8214
1275664193 2.8205
1275669011 2.8233
1275678603 2.8222
1275683406 2.8225
1275692995 2.8230
1275696000 
1275696616 2.8231
1275707425 2.8226
1275712316 2.8229
1275721808 2.8230
1275726603 2.8231
1275736204 2.8231
1275741000 2.8224
1275750610 2.8220
1275755383 2.8213
1275765013 2.8228
1275769813 2.8243
1275779403 2.8231
1275782998 2.8226
1275793808 2.8234
1275798717 2.8230
1275808204 2.8231
1275813014 2.8237
1275822609 2.8241
1275827410 2.8238
1275837011 2.8235
1275841819 2.8228
1275851394 2.8234
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 2.8263
1276756448 2.8262
1276756572 2.8244
1276756694 2.8249
1276756816 2.8237
1276756941 2.8229
1276757064 2.8211
1276758088 2.8221
1276758234 2.8225
1276758355 2.8222
1276758476 2.8216
1276758598 2.8218
1276758727 2.8229
1276758848 2.8232
1276759890 2.8249
1276760025 2.8233
1276760147 2.8228
1276760267 2.8228
1276760391 2.8224
1276760511 2.7548
1276760631 2.7539
1276761695 2.7552
1276761846 2.8119
1276761968 2.8112
1276762080 2.8233
1276762201 2.8230
1276762331 2.8236
1276762451 2.8241
1276763491 2.8237
1276763633 2.8242
1276763753 2.8240
1276763871 2.8229
1276763991 2.8237
1276764112 2.8230
1276764232 2.8228
1276765291 2.8240
1276765436 2.8208
1276765457 2.8227
1276765577 2.8216
1276765698 2.8217
1276765818 2.8200
1276765963 2.8212
1276767074 2.8206
1276767219 2.8235
1276767340 2.8191
1276767462 2.8184
1276767583 2.8191
1276767703 2.8208
1276767824 2.8185
1276768873 2.8192
1276769020 2.8195
1276769144 2.8205
1276769263 2.8205
1276769376 2.8205
1276769506 2.8213
1276769627 2.8202
1276770681 2.8217
1276770826 2.8227
1276770947 2.8219
1276771065 2.8221
1276771185 2.8219
1276771307 2.8221
1276771425 2.8222
1276772492 2.8219
1276772639 2.8216
1276772764 2.8232
1276772884 2.8223
1276773005 2.8223
1276773133 2.8224
1276773255 2.8223
1276774272 2.8219
1276774420 2.8244
1276774543 2.8224
1276774665 2.8215
1276774784 2.8228
1276774905 2.8225
1276775026 2.8205
1276776083 2.8217
1276776229 2.8209
1276776352 2.8211
1276776474 2.8216
1276776592 2.8218
1276776715 2.8209
1276776835 2.8218
1276777880 2.8229
1276778026 2.8229
1276778149 2.8224
1276778268 2.8226
1276778389 2.8228
1276813788 2.8226
1276813960 2.8234
1276815092 2.8220
1276815226 2.8227
1276815351 2.8224
1276815469 2.8209
1276815590 2.8204
1276815712 2.8199
1276815832 2.8219
1276816872 2.8193
1276817014 2.8237
1276817136 2.8236
1276817255 2.8226
1276817383 2.8221
1276817504 2.8231
1276817622 2.8213
1276818664 2.8207
1276818811 2.8197
1276818931 2.8206
1276819050 2.8211
1276819170 2.8210
1276819200 
1276819294 2.8216
1276819416 2.8217
1276820500 2.8217
1276820643 2.8221
1276820766 2.8209
1276820887 2.8275
1276821009 2.8242
1276821128 2.8242
1276821252 2.8205
1276822279 2.8222
1276822429 2.8225
1276822553 2.8245
1276822677 2.8245
1276822796 2.8283
1276822917 2.8272
1276823037 2.8273
1276824079 2.8264
1276824223 2.8275
1276824344 2.8267
1276824464 2.8273
1276824589 2.8265
1276824699 2.8265
1276824820 2.8271
1276825812 2.8277
1276825931 2.8304
1276830625 2.8293
1276835514 2.8306
1276845006 2.8287
1276849827 2.8280
1276859425 2.8266
1276864198 2.8276
1276873808 2.8272
1276878613 2.8256
1276888203 2.8263
1276893004 2.8267
1276902618 2.8266
1276905600 
1276906180 2.8276
1276917010 2.8273
1276921922 2.8261
1276931412 2.8276
1276936221 2.8271
1276945807 2.8264
1276950629 2.8254
1276960203 2.8236
1276965032 2.8251
1276974620 2.8252
1276979419 2.8258
1276989006 2.8250
1276992000 
1276992590 2.8253
1277003430 2.8256
1277008330 2.8256
1277017834 2.8256
1277022634 2.8259
1277032220 2.8263
1277037001 2.8250
1277046624 2.8262
1277051415 2.8220
1277061005 2.8254
1277065818 2.8254
1277078400 
1277079016 2.8269
1277080222 2.8254
1277089833 2.8262
1277094703 2.8256
1277104211 2.8266
1277109032 2.8250
1277118622 2.8246
1277123411 2.8256
1277133012 2.8265
1277137829 2.8261
1277147414 2.8262
1277152223 2.8299
1277161828 2.8343
1277164800 
1277165409 2.8331
1277176212 2.8331
1277181124 2.8335
1277190618 2.8327
1277195421 2.8326
1277205029 2.8323
1277209810 2.8322
1277219429 2.8306
1277224222 2.8312
1277233816 2.8311
1277238613 2.8497
1277248230 2.8477
1277251200 
1277251795 2.8486
1277262624 2.8488
1277267526 2.8485
1277277010 2.8475
1277281802 2.8495
1277291423 2.8498
1277296202 2.8497
1277305824 2.8486
1277310632 2.8486
1277320207 2.8471
1277325002 2.8476
1277334611 2.8479
1277337600 
1277338206 2.8499
1277349020 2.8514
1277353932 2.8489
1277363429 2.8490
1277368216 2.8516
1277377807 2.8493
1277382633 2.8501
1277392209 2.8495
1277397013 2.8496
1277406624 2.8499
1277411424 2.8500
1277421016 2.8505
1277424000 
1277424617 2.8494
1277435430 2.8510
1277440330 2.8502
1277449826 2.8505
1277454625 2.8506
1277464212 2.8538
1277469014 2.8509
1277478617 2.8509
1277483421 2.8516
1277493012 2.8501
1277497808 2.8496
1277507423 2.8509
1277510400 
1277511002 2.8515
1277521817 2.8511
1277526685 2.8511
1277536226 2.8503
1277541027 2.8498
1277550630 2.8507
1277555415 2.8500
1277565002 2.8510
1277569832 2.8511
1277579487 2.8524
1277584210 2.8518
1277593811 2.8516
1277596800 
1277597397 2.8514
1277608219 2.8513
1277613163 2.8529
1277622613 2.8520
1277627490 2.8543
1277637012 2.8501
1277641823 2.8494
1277651414 2.8497
1277656226 2.8495
1277665829 2.8509
1277670614 2.8509
1277683200 
1277683797 2.8511
1277685008 2.8514
1277694614 2.8494
1277699530 2.8511
1277709087 2.8517
1277713827 2.8505
1277723411 2.8527
1277728214 2.8520
1277737824 2.8520
1277742608 2.8519
1277752216 2.8513
1277757013 2.8515
1277766623 2.8501
1277769600 
1277769612 2.8502
1277771431 2.8511
1277781031 2.8504
1277785913 2.8433
1277795424 2.8495
1277800213 2.8493
1277809829 2.8509
1277814627 2.8527
1277824226 2.8526
1277829013 2.8511
1277838608 2.8512
1277843419 2.8511
1277853026 2.8514
1277856000 
1277857816 2.8513
1277867408 2.8511
1277872313 2.8523
1277881809 2.8516
1277886617 2.8530
1277896214 2.8524
1277901011 2.8503
1277910609 2.8501
1277915408 2.8500
1277925030 2.8492
1277929808 2.8491
1277939455 2.8513
1277942400 
1277951993 2.8520
1277961606 2.8531
1277966443 2.8523
1277976012 2.8518
1277980816 2.8510
1277990410 2.8446
1277995211 2.8417
1278004801 2.8420
1278009603 2.8430
1278019196 2.8423
1278024003 2.8405
1278028800 
1278029424 2.8418
1278038399 2.8418
1278048005 2.8425
1278052803 2.8423
1278062413 2.8426
1278067213 2.8417
1278076807 2.8418
1278081614 2.8448
1278091244 2.8410
1278095999 2.8413
1278105598 2.8423
1278110412 2.8432
1278115200 
1278115809 2.8426
1278124794 2.8424
1278134404 2.8364
1278139222 2.8423
1278148800 2.8453
1278153596 2.8459
1278163219 2.8434
1278167993 2.8428
1278177613 2.8429
1278182406 2.8495
1278192009 2.8479
1278196816 2.8408
1278201600 
1278202200 2.8402
1278211216 2.8389
1278220820 2.8387
1278225599 2.8401
1278235218 2.8401
1278240001 2.8420
1278249604 2.8399
1278254414 2.8394
1278264008 2.8401
1278268803 2.8404
1278278394 2.8422
1278288000 
1278288605 2.8417
1278292819 2.8416
1278297619 2.8410
1278307197 2.8416
1278312011 2.8410
1278321616 2.8402
1278326405 2.8403
1278336003 2.8424
1278340800 2.8417
1278350418 2.8414
1278355205 2.8414
1278364799 2.8422
1278369619 2.8413
1278375017 2.8410
1278383997 2.8416
1278393618 2.8391
1278398414 2.8410
1278408028 2.8385
1278412806 2.8382
1278422414 2.8400
1278427216 2.8399
1278441594 2.8394
1278451212 2.8407
1278456020 2.8425
1278461418 2.8402
1278470424 2.8418
1278480031 2.8429
1278484830 2.8423
1278494408 2.8395
1278499232 2.8406
1278508829 2.8380
1278513624 2.8366
1278523227 2.8366
1278528013 2.8366
1278537611 2.8359
1278542410 2.8383
1278547799 2.8404
1278556829 2.8401
1278566436 2.8416
1278571205 2.8414
1278580807 2.8412
1278585633 2.8423
1278595213 2.8418
1278600016 2.8404
1278609632 2.8387
1278614427 2.8413
1278624033 2.8399
1278628820 2.8404
1278634214 2.8397
1278643223 2.8399
1278652817 2.8415
1278657615 2.8401
1278667210 2.8392
1278672016 2.8396
1278681619 2.8409
1278686429 2.8392
1278696022 2.8412
1278700835 2.8400
1278710428 2.8398
1278715206 2.8385
1278720613 2.8381
1278729606 2.8385
1278734400 
1278739213 2.8382
1278744034 2.8377
1278753628 2.8374
1278758419 2.8380
1278768029 2.8385
1278772811 2.8390
1278782423 2.8372
1278787223 2.8384
1278796820 2.8379
1278801612 2.8382
1278806400 
1278807097 2.8381
1278816009 2.8383
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 2.8377
1279176282 2.8382
1279176417 2.8387
1279176544 2.8412
1279176674 2.8381
1279176793 2.8381
1279176921 2.8404
1279177928 2.8369
1279178093 2.8380
1279178223 2.8383
1279178354 2.8388
1279178484 2.8390
1279178612 2.8387
1279178742 2.8390
1279179708 2.8381
1279179855 2.8414
1279179986 2.8476
1279180113 2.8527
1279180240 2.8515
1279180366 2.8521
1279180493 2.8519
1279181532 2.8527
1279181696 2.8528
1279181829 2.8523
1279181959 2.8521
1279182084 2.8527
1279182215 2.8515
1279182347 2.8531
1279183293 2.8532
1279183445 2.8525
1279183583 2.8521
1279183709 2.8516
1279183835 2.8520
1279183960 2.8526
1279184084 2.8523
1279185121 2.8522
1279185282 2.8524
1279185407 2.8543
1279185537 2.8519
1279185668 2.8518
1279185799 2.8524
1279185930 2.8528
1279186908 2.8526
1279187058 2.8524
1279187189 2.8527
1279187316 2.8519
1279187442 2.8514
1279187568 2.8515
1279187693 2.8520
1279188629 2.8523
1279188753 2.8523
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 2.8527
1280277258 2.8523
1280277386 2.8521
1280277512 2.8483
1280277634 2.8457
1280277761 2.8449
1280277888 2.8452
1280278909 2.8458
1280279061 2.8463
1280279181 2.8463
1280279306 2.8456
1280279436 2.8449
1280279567 2.8449
1280279695 2.8453
1280280700 2.8440
1280280852 2.8478
1280280980 2.8489
1280281106 2.8478
1280281232 2.8492
1280281357 2.8494
1280281487 2.8495
1280282514 2.8509
1280282682 2.8429
1280282819 2.8538
1280282954 2.8505
1280283106 2.8481
1280283260 2.8492
1280283409 2.8483
1280284297 2.8495
1280284451 2.8517
1280284578 2.8498
1280284703 2.8488
1280284828 2.8496
1280284953 2.8501
1280285076 2.8504
1280286086 2.8497
1280286255 2.8500
1280286385 2.8472
1280286516 2.8492
1280286667 2.8487
1280286827 2.8519
1280286967 2.8489
1280287901 2.8496
1280288066 2.8494
1280288200 2.8493
1280288414 2.8500
1280288588 2.8483
1280288759 2.8491
1280288928 2.8492
1280290462 2.8492
1280290659 2.8498
1280290831 2.8491
1280291009 2.8503
1280291187 2.8404
1280291356 2.8397
1280291539 2.8396
1280292802 2.8386
1280292982 2.8389
1280293138 2.8379
1280293268 2.8405
1280293394 2.8407
1280293522 2.8399
1280293649 2.8399
1280294517 2.8396
1280294668 2.8402
1280294796 2.8348
1280294922 2.8354
1280295047 2.8377
1280295171 2.8361
1280295296 2.8355
1280296295 2.8354
1280296444 2.8361
1280296572 2.8371
1280296696 2.8383
1280296821 2.8351
1280296944 2.8410
1280297070 2.8398
1280298181 2.8404
1280298221 2.8395
1280298353 2.8400
1280298480 2.8397
1280298605 2.8403
1280298730 2.8404
1280298857 2.8412
1280299905 2.8388
1280300055 2.8389
1280300179 2.8372
1280300302 2.8381
1280300428 2.8385
1280300553 2.8371
1280300677 2.8379
1280301702 2.8388
1280301854 2.8379
1280301977 2.8399
1280302106 2.8398
1280302235 2.8406
1280302367 2.8400
1280302496 2.8383
1280303512 2.8377
1280303668 2.8361
1280303795 2.8359
1280303925 2.8355
1280304051 2.8368
1280304183 2.8371
1280304314 2.8379
1280305298 2.8378
1280305452 2.8398
1280305579 2.8378
1280305706 2.8373
1280305831 2.8370
1280305956 2.8376
1280306073 2.8445
1280307121 2.8384
1280307273 2.8380
1280307401 2.8379
1280307528 2.8374
1280307659 2.8369
1280307785 2.8364
1280307912 2.8370
1280308920 2.8366
1280309070 2.8362
1280309202 2.8376
1280309330 2.8367
1280309456 2.8369
1280309584 2.8367
1280309710 2.8371
1280310713 2.8371
1280310866 2.8357
1280310992 2.8360
1280311122 2.8370
1280311245 2.8371
1280311371 2.8368
1280311499 2.8359
1280312506 2.8364
1280312656 2.8359
1280312779 2.8349
1280312904 2.8349
1280313034 2.8344
1280313158 2.8338
1280313285 2.8342
1280314332 2.8348
1280314482 2.8348
1280314608 2.8347
1280314732 2.8333
1280314781 2.8334
1280314910 2.8332
1280315038 2.8331
1280316110 2.8325
1280316263 2.8323
1280316393 2.8313
1280316518 2.8324
1280316645 2.8328
1280316771 2.8335
1280316896 2.8380
1280317822 2.8317
1280317947 2.8313
1280318070 2.8337
1280323845 2.8335
1280328625 2.8329
1280338227 2.8323
1280343025 2.8321
1280352637 2.8323
1280357455 2.8325
1280359236 2.8307
1280361600 
1280367108 2.8315
1280371850 2.8313
1280381432 2.8359
1280386241 2.8316
1280395825 2.8320
1280400651 2.8320
1280410222 2.8306
1280415027 2.8313
1280424633 2.8311
1280429433 2.8306
1280439046 2.8334
1280443853 2.8354
1280448000 
1280453447 2.8347
1280458234 2.8359
1280467845 2.8356
1280472628 2.8363
1280482242 2.8358
1280487037 2.8396
1280496638 2.8402
1280501439 2.8400
1280511051 2.8358
1280515853 2.8363
1280525423 2.8356
1280530259 2.8374
1280534400 
1280539833 2.8383
1280544651 2.8401
1280554222 2.8381
1280559034 2.8378
1280568651 2.8375
1280573451 2.8370
1280583028 2.8370
1280587855 2.8366
1280597440 2.8377
1280602242 2.8384
1280611827 2.8385
1280616628 2.8384
1280620800 
1280632816 2.8382
1280637670 2.8374
1280647219 2.8366
1280652018 2.8381
1280661623 2.8386
1280666438 2.8383
1280676037 2.8368
1280680810 2.8378
1280690422 2.8381
1280695212 2.8376
1280707200 
1280707828 2.8381
1280709636 2.8376
1280719220 2.8379
1280724058 2.8384
1280733614 2.8381
1280793600 
1280880000 
1280966400 
1281132118 2.8382
1281132272 2.8378
1281132398 2.8371
1281132524 2.8374
1281132669 2.8368
1281132702 2.8374
1281132822 2.8356
1281133909 2.8361
1281134062 2.8365
1281134189 2.8384
1281134316 2.8392
1281134442 2.8406
1281134566 2.8385
1281134684 2.8376
1281135740 2.8368
1281135907 2.8365
1281136036 2.8370
1281136168 2.8362
1281136307 2.8368
1281136439 2.8365
1281136569 2.8365
1281137521 2.8353
1281137675 2.8349
1281137802 2.8364
1281137929 2.8373
1281138055 2.8393
1281138180 2.8399
1281138304 2.8430
1281139294 2.8365
1281139447 2.8373
1281139574 2.8297
1281139699 2.8302
1281139825 2.8305
1281139961 2.8311
1281140083 2.8304
1281141084 2.8306
1281141238 2.8303
1281141366 2.8301
1281141491 2.8313
1281141550 2.8311
1281141677 2.8293
1281141805 2.8376
1281142910 2.8355
1281143065 2.8365
1281143191 2.8399
1281143322 2.8377
1281143452 2.8362
1281143586 2.8304
1281143714 2.8356
1281144716 2.8367
1281144873 2.8368
1281144930 2.8363
1281145056 2.8368
1281145186 2.8368
1281145312 2.8368
1281145440 2.8375
1281146425 2.8372
1281147651 2.8438
1281157226 2.8433
1281162042 2.8429
1281171626 2.8429
1281176452 2.8421
1281186030 2.8416
1281190839 2.8404
1281200450 2.8401
1281205237 2.8434
1281214880 2.8426
1281219653 2.8429
1281226228 2.8432
1281234040 2.8439
1281243650 2.8440
1281248439 2.8433
1281258036 2.8439
1281262816 2.8433
1281272415 2.8435
1281277228 2.8429
1281286824 2.8430
1281420000 
1281484800 
1281571200 
1281651331 2.8429
1281652062 2.8424
1281652767 2.8414
1281653489 2.8430
1281654251 2.8431
1281654967 2.8422
1281655677 2.8436
1281657287 2.8430
1281657593 2.8423
1281657600 
1281657906 2.8413
1281658223 2.8408
1281658555 2.8428
1281658868 2.8426
1281659548 2.8412
1281661515 2.8388
1281662273 2.8397
1281663007 2.8407
1281663817 2.8366
1281664606 2.8400
1281665190 2.8436
1281665998 2.8451
1281668143 2.8448
1281668949 2.8457
1281669855 2.8441
1281670817 2.8440
1281671681 2.8449
1281672512 2.8440
1281673343 2.8438
1281675416 2.8454
1281676215 2.8497
1281677007 2.8493
1281677814 2.8500
1281678649 2.8450
1281679454 2.8428
1281680254 2.8423
1281681773 2.8448
1281681931 2.8444
1281682062 2.8442
1281682189 2.8432
1281682319 2.8434
1281682449 2.8442
1281682577 2.8440
1281683587 2.8431
1281683754 2.8450
1281683892 2.8447
1281684032 2.8459
1281684168 2.8447
1281684305 2.8436
1281684442 2.8448
1281685302 2.8427
1281685452 2.8433
1281685577 2.8435
1281685700 2.8446
1281685829 2.8457
1281685957 2.8457
1281691823 2.8456
1281696655 2.8452
1281706252 2.8444
1281711055 2.8430
1281720653 2.8427
1281734478 2.8420
1281734607 2.8423
1281739244 2.8411
1281744000 
1281744615 2.8415
1281753627 2.8412
1281763236 2.8438
1281768055 2.8423
1281777639 2.8435
1281782441 2.8449
1281792050 2.8454
1281796827 2.8450
1281806444 2.8455
1281811251 2.8448
1281820854 2.8463
1281825648 2.8465
1281830400 
1281831027 2.8467
1281840044 2.8471
1281916800 
1281994315 2.8471
1281994472 2.8475
1281994598 2.8473
1281994726 2.8486
1281994856 2.8483
1281994980 2.8483
1281995110 2.8478
1281996112 2.8481
1281996266 2.8472
1281996397 2.8470
1281996526 2.8472
1281996688 2.8477
1281996818 2.8484
1281996946 2.8488
1281997914 2.8487
1281998067 2.8497
1281998195 2.8495
1281998322 2.8497
1281998452 2.8502
1281998579 2.8488
1281998708 2.8498
1281999652 2.8490
1282003200 
1282003837 2.8504
1282014639 2.8506
1282019565 2.8521
1282029043 2.8502
1282033828 2.8502
1282043448 2.8513
1282048253 2.8499
1282057850 2.8489
1282062646 2.8482
1282072254 2.8485
1282077045 2.8476
1282086648 2.8489
1282089600 
1282090238 2.8476
1282101049 2.8478
1282105961 2.8470
1282115448 2.8477
1282120255 2.8418
1282129854 2.8474
1282134653 2.8464
1282144249 2.8456
1282149027 2.8485
1282158655 2.8465
1282163445 2.8461
1282173042 2.8461
1282176000 
1282176624 2.8465
1282187438 2.8468
1282192342 2.8461
1282201852 2.8463
1282206635 2.8476
1282262400 
1282305206 2.8463
1282305390 2.8472
1282305551 2.8473
1282305725 2.8471
1282305887 2.8477
1282306055 2.8462
1282306219 2.8455
1282307549 2.8455
1282307745 2.8462
1282307924 2.8472
1282308110 2.8463
1282308297 2.8459
1282308481 2.8469
1282309859 2.8464
1282314657 2.8445
1282324260 2.8439
1282329056 2.8459
1282338632 2.8460
1282343434 2.8459
1282348800 
1282349424 2.8457
1282357844 2.8462
1282367434 2.8447
1282372253 2.8460
1282381862 2.8458
1282386632 2.8456
1282396251 2.8447
1282401062 2.8452
1282410648 2.8455
1282415439 2.8451
1282425033 2.8460
1282429857 2.8451
1282435200 
1282435840 2.8436
1282444247 2.8446
1282453842 2.8445
1282458644 2.8447
1282468244 2.8467
1282473049 2.8445
1282482659 2.8443
1282487451 2.8440
1282497056 2.8449
1282501856 2.8462
1282511458 2.8448
1282521600 
1282522236 2.8453
1282525845 2.8445
1282530639 2.8454
1282540247 2.8449
1282545055 2.8457
1282554648 2.8435
1282559431 2.8437
1282569043 2.8435
1282573860 2.8433
1282583446 2.8428
1282588237 2.8430
1282597854 2.8434
1282602647 2.8435
1282608000 
1282608619 2.8422
1282617033 2.8439
1282626654 2.8424
1282631443 2.8432
1282641047 2.8443
1282645836 2.8436
1282655437 2.8419
1282660232 2.8419
1282669841 2.8396
1282674661 2.8444
1282684243 2.8401
1282689033 2.8401
1282694400 
1282695025 2.8396
1282703452 2.8401
1282713053 2.8305
1282717854 2.8312
1282727442 2.8351
1282732259 2.8359
1282741849 2.8356
1282746661 2.8407
1282756247 2.8399
1282761055 2.8409
1282770636 2.8388
1282775428 2.8398
1282780800 
1282781431 2.8439
1282789853 2.8402
1282799459 2.8395
1282804232 2.8419
1282813822 2.8416
1282818708 2.8400
1282828248 2.8400
1282833033 2.8405
1282842650 2.8389
1282847431 2.8388
1282857029 2.8386
1282861850 2.8393
1282867200 
1282867838 2.8384
1282876253 2.8388
1282885866 2.8403
1282890656 2.8419
1282900245 2.8394
1282905046 2.8392
1282914664 2.8395
1282919453 2.8393
1282929045 2.8385
1282933842 2.8386
1282943442 2.8384
1282948257 2.8381
1282953600 
1282954227 2.8392
1282962635 2.8383
1282972239 2.8378
1282977036 2.8376
1282986663 2.8383
1282991442 2.8383
1283001065 2.8377
1283005860 2.8362
1283015449 2.8363
1283020241 2.8370
1283029857 2.8376
1283034645 2.8364
1283040000 
1283040626 2.8358
1283044248 2.8360
1283049037 2.8351
1283058643 2.8351
1283063438 2.8357
1283073053 2.8356
1283077885 2.8361
1283087440 2.8382
1283092253 2.8377
1283101829 2.8379
1283106634 2.8364
1283116237 2.8378
1283126400 
1283130646 2.8365
1283130782 2.8350
1283135432 2.8353
1283145041 2.8353
1283149853 2.8354
1283159805 2.8363
1283164536 2.8360
1283173895 2.8351
1283178786 2.8372
1283188278 2.8369
1283193062 2.8381
1283205645 2.8380
1283210464 2.8368
1283212800 
1283215236 2.8372
1283224836 2.8372
1283229750 2.8363
1283239252 2.8360
1283244076 2.8347
1283253764 2.8352
1283258429 2.8341
1283268035 2.8355
1283272830 2.8285
1283282434 2.8348
1283287239 2.8377
1283296841 2.8374
1283299200 
1283311243 2.8363
1283316153 2.8374
1283325634 2.8375
1283330560 2.8363
1283340295 2.8375
1283344985 2.8372
1283354431 2.8371
1283359245 2.8364
1283368855 2.8385
1283373627 2.8356
1283383256 2.8377
1283385600 
1283386241 2.8384
1283397642 2.8377
1283402506 2.8387
1283412039 2.8392
1283416829 2.8390
1283426435 2.8386
1283472000 
1283558400 
1283644800 
1283646141 2.8381
1283646298 2.8376
1283646426 2.8384
1283646556 2.8373
1283646690 2.8368
1283646823 2.8373
1283646952 2.8373
1283647932 2.8372
1283648085 2.8360
1283648219 2.8372
1283648350 2.8369
1283648480 2.8371
1283648611 2.8367
1283648741 2.8368
1283649748 2.8380
1283649896 2.8372
1283650029 2.8356
1283650160 2.8352
1283650290 2.8368
1283650424 2.8358
1283650553 2.8359
1283651566 2.8352
1283651725 2.8353
1283651852 2.8357
1283651982 2.8374
1283652113 2.8381
1283652249 2.8364
1283652383 2.8372
1283653257 2.8356
1283653386 2.8355
1283653510 2.8359
1283656247 2.8359
1283661169 2.8357
1283670628 2.8363
1283675437 2.8352
1283685056 2.8274
1283689830 2.8352
1283699430 2.8357
1283704229 2.8341
1283713838 2.8342
1283718629 2.8336
1283731839 2.8318
1283733031 2.8347
1283742641 2.8343
1283747522 2.8340
1283757015 2.8343
1283761827 2.8353
1283771435 2.8342
1283776245 2.8344
1283785855 2.8334
1283790630 2.8338
1283800253 2.8350
1283805036 2.8352
1283814667 2.8360
1283818214 2.8354
1283829040 2.8356
1283833940 2.8353
1283843429 2.8357
1283848248 2.8351
1283857842 2.7856
1283862656 2.8346
1283872268 2.8344
1283877053 2.8362
1283886638 2.8352
1283891459 2.8342
1283901064 2.8348
1283904627 2.8347
1283915443 2.8347
1283920362 2.8342
1283929843 2.8345
1283934648 2.8338
1283944256 2.8339
1283949038 2.8334
1283958681 2.8332
1283963429 2.8323
1283973055 2.8332
1283977829 2.8328
1283987443 2.8328
1283991015 2.8312
1284001865 2.8319
1284006737 2.8309
1284016252 2.8314
1284021089 2.8317
1284030655 2.8330
1284035454 2.8333
1284045055 2.8329
1284049862 2.8334
1284059481 2.8342
1284064252 2.8343
1284073869 2.8344
1284077425 2.8340
1284088256 2.8358
1284093149 2.8349
1284098400 
1284102641 2.8346
1284107455 2.8368
1284117062 2.8362
1284121864 2.8348
1284131443 2.8342
1284136261 2.8346
1284145860 2.8341
1284150648 2.8330
1284160271 2.8333
1284163200 
1284163835 2.8337
1284174674 2.8336
1284179520 2.8338
1284189043 2.8311
1284250240 2.8337
1284422400 
1284442837 2.8317
1284442969 2.8318
1284447638 2.8314
1284452436 2.8316
1284462030 2.8317
1284466850 2.8307
1284476446 2.8293
1284481259 2.8277
1284490835 2.8266
1284495664 2.8269
1284508800 
1284595200 
1284605525 2.8271
1284605667 2.8290
1284605794 2.8280
1284605920 2.8239
1284606050 2.8232
1284606178 2.8195
1284618597 2.8224
1284619924 2.8270
1284620084 2.8267
1284620214 2.8268
1284620351 2.8273
1284620483 2.8270
1284620612 2.8271
1284620741 2.8294
1284621652 2.8283
1284621782 2.8279
1284621909 2.8265
1284629440 2.8291
1284634245 2.8267
1284643850 2.8275
1284648658 2.8275
1284658266 2.8264
1284663063 2.8266
1284672653 2.8262
1284677441 2.8256
1284681600 
1284682242 2.8267
1284691863 2.8274
1284701446 2.8270
1284706251 2.8311
1284715853 2.8275
1284720640 2.8259
1284730240 2.8275
1284735063 2.8263
1284744642 2.8271
1284749441 2.8256
1284759047 2.8250
1284763863 2.8253
1284768000 
1284768633 2.8256
1284778246 2.8256
1284787838 2.8255
1284792636 2.8268
1284802237 2.8279
1284807040 2.8277
1284816639 2.8274
1284821437 2.8262
1284831068 2.8268
1284835857 2.8283
1284845449 2.8279
1284850243 2.8278
1284854400 
1284855055 2.8306
1284864790 2.8299
1284869807 2.8278
1284879058 2.8274
1284888677 2.8263
1284893435 2.8269
1284903039 2.8232
1284908175 2.8243
1284917451 2.8237
1284922260 2.8235
1284931857 2.8238
1284940800 
1285027200 
1285113600 
1285122716 2.8235
1285122868 2.8237
1285123000 2.8255
1285123126 2.8232
1285123253 2.8236
1285123381 2.8251
1285123506 2.8248
1285124486 2.8242
1285124654 2.8245
1285124786 2.8235
1285124914 2.8234
1285125090 2.8233
1285125254 2.8236
1285125396 2.8220
1285126310 2.8227
1285126480 2.8220
1285126629 2.8221
1285126815 2.8219
1285126988 2.8231
1285127160 2.8230
1285127320 2.8208
1285128800 2.8200
1285128993 2.8219
1285129155 2.8215
1285129319 2.8222
1285129483 2.8214
1285129651 2.8199
1285133424 2.8197
1285138251 2.8208
1285147960 2.8213
1285152776 2.8220
1285162230 2.8205
1285167046 2.8214
1285176633 2.8209
1285181452 2.8225
1285191052 2.8212
1285195852 2.8203
1285200000 
1285200668 2.8206
1285210246 2.8220
1285219862 2.8210
1285224631 2.8221
1285234349 2.8214
1285239090 2.8214
1285248621 2.8199
1285253424 2.8199
1285263051 2.8192
1285267831 2.8197
1285277423 2.8169
1285282238 2.8163
1285286400 
1285287040 2.8174
1285296664 2.8174
1285306255 2.8190
1285311086 2.8191
1285320684 2.8158
1285325488 2.8188
1285335045 2.8185
1285339848 2.8178
1285349449 2.8178
1285354259 2.8172
1285363843 2.8168
1285368625 2.8186
1285372800 
1285373436 2.8175
1285383044 2.8175
1285392638 2.8180
1285397453 2.8182
1285407032 2.8180
1285411833 2.8183
1285421430 2.8189
1285426236 2.8199
1285435846 2.8198
1285440625 2.8189
1285450246 2.8182
1285455028 2.8204
1285459200 
1285459862 2.8191
1285469474 2.8199
1285479040 2.8196
1285483830 2.8185
1285493445 2.8149
1285498237 2.8185
1285507819 2.8183
1285512634 2.8191
1285522238 2.8187
1285527066 2.8185
1285536634 2.8184
1285545600 
1285546244 2.8188
1285551070 2.8203
1285555835 2.8193
1285565474 2.8185
1285570241 2.8197
1285579961 2.8200
1285584788 2.8214
1285594236 2.8199
1285599033 2.8182
1285608630 2.8182
1285613434 2.8185
1285623033 2.8188
1285627834 2.8187
1285632000 
1285632626 2.8181
1285642235 2.8183
1285651834 2.8183
1285656642 2.8176
1285666299 2.8188
1285671327 2.8175
1285680638 2.8179
1285685445 2.8166
1285718400 
1285726914 2.8163
1285727064 2.8166
1285727191 2.8163
1285727317 2.8161
1285727440 2.8136
1285727563 2.8140
1285727686 2.8148
1285736461 2.8141
1285741211 2.8135
1285750949 2.8137
1285755836 2.8130
1285765243 2.8132
1285770032 2.8136
1285779626 2.8134
1285784443 2.8130
1285794044 2.8172
1285798828 2.8171
1285804800 
1285808435 2.8161
1285813245 2.8163
1285822847 2.8164
1285827646 2.8169
1285837484 2.8175
1285842498 2.8176
1285851903 2.8164
1285856647 2.8173
1285866039 2.8179
1285870853 2.8184
1285880441 2.8200
1285885241 2.8208
1285899634 2.8181
1285909230 2.8176
1285914050 2.8181
1285923719 2.8172
1285928604 2.8202
1285938075 2.8194
1285942833 2.8170
1285952440 2.8175
1285957233 2.8177
1285966822 2.8175
1285971635 2.8183
1285978205 2.8189
1285986035 2.8186
1285995640 2.8178
1286000450 2.8172
1286010085 2.8175
1286014909 2.8167
1286024433 2.8161
1286029223 2.8142
1286038824 2.8132
1286043631 2.8144
1286053246 2.8161
1286058036 2.8162
1286064610 2.8167
1286072441 2.8163
1286082219 2.8179
1286087146 2.8178
1286096829 2.8197
1286102024 2.8199
1286110916 2.8189
1286115629 2.8187
1286125223 2.8179
1286130048 2.8172
1286139633 2.8177
1286151018 2.8196
1286154022 2.8197
1286158833 2.8194
1286168470 2.8190
1286173665 2.8177
1286183824 2.8173
1286188459 2.8175
1286197272 2.8170
1286202067 2.8200
1286211611 2.8179
1286216411 2.8179
1286226012 2.8196
1286230835 2.8174
1286237391 2.8177
1286245218 2.8176
1286254818 2.8165
1286259651 2.8169
1286269642 2.8165
1286274571 2.8168
1286283616 2.8164
1286288434 2.8170
1286298030 2.8166
1286302837 2.8174
1286312447 2.8132
1286317249 2.8148
1286323809 2.8147
1286331627 2.8192
1286341257 2.8156
1286346117 2.8160
1286356107 2.8159
1286361015 2.8154
1286370043 2.8159
1286374840 2.8154
1286384423 2.8153
1286389226 2.8148
1286398826 2.8160
1286403630 2.8154
1286410228 2.8171
1286418053 2.8175
1286427630 2.8179
1286458269 2.8171
1286458443 2.8164
1286458599 2.8173
1286458755 2.8182
1286463042 2.8166
1286472634 2.8147
1286477435 2.8143
1286487051 2.8158
1286491837 2.8151
1286496643 2.8163
1286506245 2.8162
1286515848 2.8175
1286520840 2.8165
1286530567 2.8156
1286535302 2.8168
1286544636 2.8166
1286549433 2.8163
1286559050 2.8166
1286563841 2.8180
1286573422 2.8175
1286578204 2.8179
1286583011 2.8178
1286592603 2.8183
1286602218 2.8172
1286607018 2.8166
1286616593 2.8179
1286621424 2.8165
1286630999 2.8167
1286635803 2.8168
1286645409 2.8156
1286650198 2.8161
1286659794 2.8174
1286664619 2.8174
1286669407 2.8178
1286679009 2.8189
1286688615 2.8186
1286693407 2.8182
1286702998 2.8180
1286707823 2.8182
1286717397 2.8196
1286722221 2.8185
1286731819 2.8180
1286736600 2.8183
1286746209 2.8182
1286755803 2.8183
1286760618 2.8175
1286765419 2.8178
1286775025 2.8178
1286779996 2.8187
1286790038 2.8185
1286794870 2.8195
1286803792 2.8181
1286808612 2.8189
1286818196 2.8187
1286823030 2.8189
1286832621 2.8189
1286837400 2.8187
1286842212 2.8165
1286851802 2.8200
1286861426 2.8200
1286866210 2.8193
1286875875 2.8194
1286880731 2.8202
1286890214 2.8183
1286895006 2.8197
1286904599 2.8182
1286909398 2.8172
1286919027 2.8195
1286923806 2.8195
1286928606 2.8202
1286938188 2.8206
1286947799 2.8190
1286952602 2.8218
1286962295 2.8202
1286967134 2.8199
1286976600 2.8195
1286981388 2.8192
1286990974 2.8166
1286995798 2.8159
1287005395 2.8179
1287010203 2.8181
1287014988 2.8208
1287024579 2.8203
1287034202 2.8200
1287038996 2.8203
1287048570 2.8228
1287053378 2.8199
1287062972 2.8198
1287067769 2.8198
1287077385 2.8206
1287082172 2.8199
1287091857 2.8190
1287096568 2.8180
1287101380 2.8188
1287110970 2.8173
1287120587 2.8193
1287125391 2.8191
1287134966 2.8200
1287139790 2.8187
1287149371 2.8170
1287154167 2.8161
1287163786 2.8179
1287168595 2.8181
1287178184 2.8189
1287183004 2.8190
1287187797 2.8198
1287197387 2.8192
1287207005 2.8186
1287211806 2.8199
1287221384 2.8191
1287226194 2.8194
1287235787 2.8181
1287240581 2.8189
1287250203 2.8186
1287254991 2.8186
1287264583 2.8189
1287269397 2.8195
1287274184 2.8194
1287283803 2.8185
1287293385 2.8183
1287298207 2.8188
1287307795 2.8186
1287312579 2.8178
1287322187 2.8185
1287326995 2.8184
1287336602 2.8188
1287341386 2.8190
1287350974 2.8191
1287360591 2.8189
1287365393 2.8179
1287370203 2.8186
1287379776 2.8220
1287384594 2.8222
1287394189 2.8210
1287398999 2.8211
1287408609 2.8210
1287413391 2.8215
1287422991 2.8202
1287427823 2.8216
1287437418 2.8210
1287442215 2.8241
1287447005 2.8223
1287456606 2.8223
1287466209 2.8219
1287471008 2.8215
1287480625 2.8213
1287485422 2.8193
1287495005 2.8177
1287499798 2.8156
1287509419 2.8155
1287514198 2.8160
1287523792 2.8163
1287528612 2.8173
1287533420 2.8177
1287543028 2.8193
1287552606 2.8187
1287557411 2.8186
1287567033 2.8183
1287571836 2.8191
1287581406 2.8191
1287586215 2.8173
1287595831 2.8172
1287600638 2.8174
1287610206 2.8170
1287614999 2.8169
1287619793 2.8162
1287629414 2.8178
1287638993 2.8183
1287643817 2.8176
1287653391 2.8181
1287658203 2.8168
1287667792 2.8166
1287672605 2.8176
1287682176 2.8169
1287687022 2.8168
1287696592 2.8152
1287701507 2.8163
1287706190 2.8165
1287715798 2.8162
1287725393 2.8161
1287730208 2.8156
1287739795 2.8165
1287744584 2.8149
1287754200 2.8169
1287759016 2.8169
1287768593 2.8167
1287773428 2.8148
1287782967 2.8164
1287787782 2.8170
1287792580 2.8166
1287802193 2.8171
1287811802 2.8174
1287816604 2.8173
1287826175 2.8179
1287831027 2.8185
1287840581 2.8171
1287845404 2.8179
1287854989 2.8173
1287859789 2.8169
1287869388 2.8172
1287874205 2.8176
1287878994 2.8114
1287888617 2.8112
1287898177 2.8100
1287903006 2.8100
1287912609 2.8099
1287917412 2.8095
1287926998 2.8089
1287931811 2.8082
1287941404 2.8093
1287946234 2.8100
1287955835 2.8171
1287965401 2.8171
1287970205 2.8159
1287975019 2.8171
1287984619 2.8164
1287989411 2.8167
1287999001 2.8150
1288003872 2.8156
1288013409 2.8152
1288018209 2.8161
1288027802 2.8172
1288032602 2.8180
1288042212 2.8192
1288047004 2.8201
1288051801 2.8196
1288061412 2.8221
1288071010 2.8200
1288075819 2.8198
1288085412 2.8192
1288090217 2.8218
1288099812 2.8196
1288104612 2.8210
1288114221 2.8210
1288119028 2.8201
1288128622 2.8210
1288133401 2.8207
1288138219 2.8205
1288147806 2.8178
1288157400 2.8205
1288162223 2.8205
1288171812 2.8200
1288176620 2.8188
1288186215 2.8196
1288191003 2.8204
1288200622 2.8220
1288205261 3.0988
1288215010 2.8207
1288219807 2.8202
1288224622 2.8201
1288234214 2.8231
1288243827 2.8239
1288248620 2.8239
1288258207 2.8229
1288263002 2.8240
1288272592 2.8238
1288277411 2.8219
1288287004 2.8223
1288291821 2.8227
1288301425 2.8228
1288306231 2.8221
1288311033 2.8253
1288315833 2.8185
1288320613 2.8249
1288330214 2.8243
1288335030 2.8246
1288344625 2.8258
1288349417 2.8256
1288359016 2.8246
1288363822 2.8237
1288373424 2.8253
1288378216 2.8261
1288387820 2.8263
1288392620 2.8253
1288402212 2.8253
1288407021 2.8257
1288416594 2.8269
1288421438 2.8266
1288431036 2.8254
1288435826 2.8258
1288445429 2.8261
1288450213 2.8256
1288459818 2.8254
1288464630 2.8249
1288474209 2.8247
1288479038 2.8252
1288488611 2.8256
1288493424 2.8259
1288503025 2.8255
1288507820 2.8255
1288517419 2.8261
1288522226 2.8266
1288531794 2.8260
1288536627 2.8254
1288546221 2.8253
1288551012 2.8253
1288560631 2.8248
1288575016 2.8246
1288581025 2.8255
1288585908 2.8250
1288595417 2.8249
1288600191 2.8245
1288609798 2.8147
1288614606 2.8124
1288624194 2.8123
1288629011 2.8109
1288638606 2.8110
1288643398 2.8110
1288652988 2.8115
1288656626 2.8138
1288667403 2.8133
1288672325 2.8145
1288681814 2.8148
1288686617 2.8158
1288696213 2.8153
1288700995 2.8148
1288710589 2.8147
1288715416 2.8139
1288725019 2.8142
1288729797 2.8139
1288739396 2.8144
1288743028 2.8150
1288753794 2.8147
1288758689 2.8149
1288768205 2.8148
1288772991 2.8157
1288782589 2.8150
1288787408 2.8138
1288797002 2.8212
1288801953 2.8134
1288811659 2.8134
1288816434 2.8130
1288826072 2.8129
1288829633 2.8123
1288840223 2.8118
1288845125 2.8120
1288854597 2.8133
1288859411 2.8128
1288868995 2.8146
1288873797 2.8134
1288883395 2.8127
1288888209 2.8133
1288897802 2.8141
1288902598 2.8134
1288912205 2.8141
1288915826 2.8155
1288926619 2.8135
1288931491 2.8137
1288941008 2.8140
1288945789 2.8136
1288955403 2.8128
1288960214 2.8134
1288969798 2.8129
1288974596 2.8130
1288984178 2.8123
1288989017 2.8121
1288998606 2.8132
1289002209 2.8122
1289013021 2.8130
1289017905 2.8119
1289027412 2.8121
1289032206 2.8122
1289041808 2.8126
1289046605 2.8121
1289056190 2.8122
1289061021 2.8121
1289070614 2.8124
1289075406 2.8121
1289085012 2.8123
1289088642 2.8124
1289099410 2.8126
1289104281 2.8129
1289113814 2.8128
1289118608 2.8136
1289128209 2.8130
1289133005 2.8127
1289142599 2.8124
1289147408 2.8120
1289157007 2.8126
1289161805 2.8124
1289175037 2.8129
1289176210 2.8129
1289185828 2.8129
1289190706 2.8134
1289200216 2.8135
1289205022 2.8131
1289214600 2.8126
1289219413 2.8127
1289229010 2.8119
1289233812 2.8118
1289243415 2.8123
1289248203 2.8116
1289257841 2.8312
1289261443 2.8086
1289272298 2.8078
1289277150 2.8017
1289286677 2.8017
1289291405 2.8009
1289301019 2.8010
1289305892 2.8009
1289315409 2.7981
1289320221 2.7997
1289329846 2.8012
1289334646 2.7994
1289344225 2.7978
1289347824 2.8004
1289358615 2.8009
1289363550 2.7982
1289373015 2.7990
1289377844 2.8000
1289387416 2.8005
1289392197 2.7987
1289401835 2.7959
1289406633 2.7966
1289416216 2.7978
1289421009 2.7978
1289430643 2.7974
1289434226 2.7980
1289445032 2.7984
1289449941 2.7985
1289459413 2.7986
1289464217 2.7989
1289473784 2.8006
1289478600 2.7988
1289488262 2.7967
1289492997 2.7955
1289502642 2.7953
1289507435 2.7944
1289517049 2.7981
1289520636 2.7949
1289531418 2.7950
1289536358 2.7966
1289545821 2.7967
1289550592 2.7951
1289560202 2.7966
1289564969 2.7958
1289574596 2.7950
1289579393 2.7948
1289589011 2.7964
1289593813 2.7957
1289603434 2.7952
1289607028 2.7948
1289617843 2.7950
1289622703 2.7948
1289632258 2.7953
1289637048 2.7945
1289646623 2.7958
1289651408 2.7954
1289661006 2.7961
1289665794 2.7957
1289675399 2.7960
1289680249 2.7959
1289689815 2.7957
1289693448 2.7953
1289704212 2.7962
1289709185 2.7957
1289718621 2.7964
1289723415 2.7932
1289733016 2.7933
1289737805 2.7925
1289747420 2.7910
1289752209 2.7908
1289761813 2.7910
1289766641 2.7937
1289776220 2.7959
1289779820 2.7946
1289790609 2.7946
1289795519 2.7948
1289805013 2.7937
1289809824 2.7929
1289819422 2.7955
1289824222 2.7942
1289833812 2.7936
1289838622 2.7956
1289848203 2.7941
1289853011 2.7932
1289862611 2.7912
1289866219 2.7927
1289877011 2.7926
1289881905 2.7924
1289891405 2.7926
1289896218 2.7939
1289905811 2.7935
1289910611 2.7917
1289920217 2.7920
1289925009 2.7915
1289934615 2.7914
1289939418 2.7920
1289949003 2.7947
1289952618 2.7932
1289963408 2.7922
1289968327 2.7919
1289977801 2.7933
1289982603 2.7918
1289992195 2.7951
1289996975 2.7924
1290006577 2.7926
1290011387 2.7924
1290020985 2.7923
1290025802 2.7953
1290035410 2.7925
1290039027 2.7921
1290049788 2.7914
1290054684 2.7919
1290096038 2.7913
1290096166 2.7917
1290096284 2.7917
1290096405 2.7904
1290096526 2.7916
1290100819 2.7928
1290105620 2.7907
1290115202 2.7913
1290119995 2.7914
1290125389 2.7905
1290134400 2.7904
1290144003 2.7904
1290148799 2.7909
1290158395 2.7910
1290163205 2.7910
1290172802 2.7908
1290177596 2.7873
1290187219 2.7897
1290192020 2.7899
1290201606 2.7896
1290206408 2.7903
1290211798 2.7904
1290220812 2.7917
1290230423 2.7917
1290235199 2.7915
1290244800 2.7915
1290249622 2.7919
1290255473 2.7916
1290264589 2.7905
1290274203 2.7937
1290279017 2.7912
1290288589 2.7901
1290293398 2.7908
1290298210 2.7913
1290307809 2.7901
1290317414 2.7898
1290322209 2.7898
1290331808 2.7902
1290336615 2.7903
1290346207 2.7908
1290351012 2.7909
1290360610 2.7900
1290365395 2.7899
1290375004 2.7899
1290418866 2.7907
1290419013 2.7908
1290419137 2.7903
1290419259 2.7770
1290419378 2.7780
1290419500 2.7772
1290423611 2.7760
1290428413 2.7888
1290438004 2.7743
1290442810 2.7745
1290452423 2.7742
1290457214 2.7743
1290466826 2.7739
1290470986 2.7742
1290481805 2.7749
1290486765 2.7727
1290496214 2.7721
1290501029 2.7725
1290617010 2.7706
1290617195 2.7701
1290617352 2.7364
1290617505 2.7473
1290617669 2.7472
1290617828 2.7474
1290617983 2.7473
1290619393 2.7482
1290619578 2.7468
1290619735 2.7462
1290619899 2.7472
1290620054 2.7499
1290620214 2.7493
1290620374 2.7498
1290621640 2.7495
1290621808 2.7474
1290626436 2.7486
1290631238 2.7481
1290789191 2.7492
1290789366 2.7497
1290789508 2.7488
1290790727 2.7488
1290790918 2.7511
1290791105 2.7504
1290791275 2.7500
1290792810 2.7474
1290793015 2.7565
1290793170 2.7567
1290793347 2.7566
1290793529 2.7568
1290793715 2.7577
1290793887 2.7575
1290795238 2.7574
1290795425 2.7574
1290795633 2.7581
1290795715 2.7580
1290795928 2.7565
1290796115 2.7558
1290796328 2.7564
1290797419 2.7564
1290799837 2.7564
1290804648 2.7553
1290814226 2.7562
1290816627 2.7562
1290828628 2.7568
1290833543 2.7571
1290843029 2.7575
1290847843 2.7565
1290857424 2.7568
1290862265 2.7565
1290871851 2.7549
1290876658 2.7544
1290886232 2.7545
1290891030 2.7551
1290900646 2.7549
1290903006 2.7545
1290915030 2.7550
1290919925 2.7551
1290929445 2.7553
1290934246 2.7553
1290943822 2.7553
1290948625 2.7549
1290958243 2.7546
1290963042 2.7547
1290972639 2.7551
1290977423 2.7542
1290987039 2.7561
1290988221 2.7558
1290991843 2.7560
1291001441 2.7556
1291006305 2.7561
1291015826 2.7560
1291020635 2.7550
1291030228 2.7555
1291035037 2.7552
1291044637 2.7556
1291049413 2.7563
1291059033 2.7542
1291063867 2.7551
1291073445 2.7594
1291078217 2.7564
1291087842 2.7573
1291092633 2.7565
1291102216 2.7552
1291107027 2.7547
1291116617 2.7559
1291121433 2.7543
1291131028 2.7552
1291135829 2.7553
1291145426 2.7565
1291150233 2.7561
1291159841 2.7557
1291170609 2.7562
1291180220 2.7538
1291185023 2.7558
1291194763 2.7427
1291199612 2.7438
1291209233 2.7435
1291213872 2.7429
1291223405 2.7413
1291228222 2.7415
1291237820 2.7415
1291242618 2.7412
1291248607 2.7406
1291257010 2.7414
1291266603 2.7411
1291271401 2.7378
1291281017 2.7379
1291285797 2.7271
1291295394 2.7303
1291300192 2.7358
1291309801 2.7326
1291314595 2.7333
1291324202 2.7323
1291329034 2.7330
1291335006 2.7351
1291343399 2.7346
1291353028 2.7334
1291357807 2.7324
1291559489 2.7332
1291559642 2.7328
1291559775 2.7306
1291559901 2.7296
1291560032 2.7297
1291560161 2.7303
1291560290 2.7395
1291561283 2.7318
1291561443 2.7398
1291561570 2.7334
1291561699 2.7333
1291561827 2.7406
1291561985 2.7322
1291562118 2.7320
1291563086 2.7334
1291563243 2.7389
1291563370 2.7315
1291563499 2.7319
1291563627 2.7312
1291563757 2.7314
1291563885 2.7377
1291564902 2.7371
1291565055 2.7304
1291565185 2.7303
1291565314 2.7311
1291566059 2.7308
1291566187 2.7390
1291566319 2.7320
1291569637 2.7400
1291574423 2.7401
1291584021 2.7387
1291588839 2.7318
1291594202 2.7385
1291603239 2.7386
1291612836 2.7390
1291617638 2.7389
1291627226 2.7391
1291632040 2.7394
1291641631 2.7385
1291646434 2.7384
1291656018 2.7386
1291660827 2.7381
1291670560 2.7384
1291675233 2.7401
1291680610 2.7394
1291689627 2.7401
1291699251 2.7396
1291704023 2.7400
1291713639 2.7394
1291718422 2.7395
1291728044 2.7399
1291732817 2.7403
1291742439 2.7391
1291747236 2.7394
1291756826 2.7397
1291761619 2.7390
1291766992 2.7384
1291830100 2.7401
1291830253 2.7402
1291830383 2.7325
1291830510 2.7391
1291830640 2.7390
1291830767 2.7379
1291830893 2.7425
1291831796 2.7412
1291834829 2.7409
1291839628 2.7413
1291849219 2.7407
1291853396 2.7400
1291864231 2.7400
1291869103 2.7400
1291878601 2.7401
1291883410 2.7398
1291893022 2.7401
1291897828 2.7395
1291907430 2.7394
1291912206 2.7392
1291921823 2.7388
1291926625 2.7377
1291936213 2.7399
1291939794 2.7395
1291950616 2.7395
1291953600 
1291955527 2.7399
1291965024 2.7394
1291969803 2.7391
1291979435 2.7384
1291984211 2.7387
1291993818 2.7418
1291998624 2.7405
1292008214 2.7410
1292013012 2.7396
1292022628 2.7406
1292025600 
1292026189 2.7421
1292037018 2.7414
1292041926 2.7411
1292051427 2.7404
1292056214 2.7405
1292065830 2.7406
1292070608 2.7413
1292080214 2.7409
1292085012 2.7427
1292094610 2.7417
1292099406 2.7425
1292109021 2.7423
1292112000 
1292112608 2.7453
1292123431 2.7429
1292128318 2.7428
1292137813 2.7420
1292142624 2.7411
1292152212 2.7416
1292157023 2.7410
1292166610 2.7402
1292171407 2.7402
1292181002 2.7432
1292185827 2.7429
1292195427 2.7422
1292198400 
1292199008 2.7417
1292209807 2.7417
1292214720 2.7410
1292224218 2.7419
1292229029 2.7415
1292238606 2.7410
1292243401 2.7421
1292252998 2.7438
1292257810 2.7429
1292267404 2.7437
1292272227 2.7417
1292281812 2.7394
1292284800 
1292285381 2.7384
1292296218 2.7390
1292301137 2.7373
1292310631 2.7365
1292315400 2.7360
1292325031 2.7352
1292329818 2.7283
1292339406 2.7384
1292344207 2.7373
1292353832 2.7373
1292358605 2.7394
1292368209 2.7391
1292371200 
1292371786 2.7384
1292382623 2.7396
1292387531 2.7398
1292397020 2.7418
1292401810 2.7407
1292411471 2.7411
1292416214 2.7378
1292425810 2.7386
1292430612 2.7382
1292440223 2.7379
1292445006 2.7392
1292454623 2.7394
1292457600 
1292458203 2.7402
1292469020 2.7412
1292473915 2.7417
1292544000 
1292555506 2.7401
1292555679 2.7405
1292555824 2.7402
1292555960 2.7408
1292556138 2.7379
1292556280 2.7415
1292557255 2.7418
1292557448 2.7447
1292557607 2.7442
1292557765 2.7437
1292557926 2.7414
1292560331 2.7434
1292569810 2.7432
1292574609 2.7454
1292584224 2.7457
1292589028 2.7440
1292598627 2.7437
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 2.7424
1292997839 2.7420
1292997966 2.7421
1292998098 2.7425
1292998233 2.7433
1292998399 2.7435
1292998562 2.7438
1292999456 2.7360
1292999613 2.7365
1292999743 2.7435
1292999869 2.7442
1292999999 2.7451
1293000127 2.7435
1293000257 2.7430
1293001266 2.7420
1293001421 2.7414
1293001555 2.7418
1293001683 2.7439
1293001812 2.7430
1293001949 2.7427
1293002078 2.7426
1293003080 2.7424
1293003234 2.7407
1293003362 2.7406
1293003494 2.7410
1293003623 2.7411
1293003753 2.7412
1293003883 2.7417
1293004886 2.7418
1293005039 2.7415
1293005169 2.7416
1293005300 2.7413
1293005432 2.7411
1293005459 2.7409
1293005602 2.7329
1293006663 2.7335
1293006811 2.7324
1293006937 2.7416
1293007060 2.7411
1293007189 2.7411
1293007316 2.7410
1293007443 2.7411
1293008477 2.7402
1293008632 2.7430
1293008762 2.7422
1293008890 2.7418
1293009016 2.7411
1293059100 2.7420
1293059271 2.7423
1293060127 2.7365
1293060280 2.7434
1293060413 2.7440
1293060549 2.7429
1293060681 2.7444
1293060810 2.7427
1293060943 2.7428
1293061883 2.7423
1293062037 2.7426
1293062171 2.7420
1293062304 2.7427
1293062400 
1293062433 2.7424
1293062564 2.7419
1293062693 2.7400
1293063603 2.7395
1293063729 2.7399
1293074424 2.7405
1293079348 2.7413
1293088813 2.7405
1293093647 2.7406
1293103213 2.7403
1293108027 2.7405
1293117629 2.7417
1293122433 2.7411
1293132035 2.7398
1293136817 2.7413
1293146417 2.7414
1293148800 
1293149408 2.7411
1293160812 2.7405
1293165728 2.7405
1293175210 2.7417
1293180014 2.7402
1293189630 2.7410
1293194424 2.7405
1293204008 2.7411
1293208814 2.7407
1293218419 2.7407
1293223224 2.7408
1293232827 2.7401
1293235200 
1293235789 2.7417
1293247225 2.7407
1293252133 2.7409
1293320568 2.7395
1293320740 2.7397
1293320901 2.7371
1293321072 2.7374
1293321242 2.7389
1293321410 2.7387
1293321557 2.7387
1293321600 
1293322827 2.7385
1293322956 2.7381
1293323080 2.7387
1293330017 2.7385
1293339614 2.7380
1293344430 2.7382
1293354035 2.7374
1293358821 2.7373
1293368420 2.7378
1293373226 2.7381
1293382825 2.7388
1293387631 2.7389
1293397220 2.7383
1293402032 2.7389
1293408000 
1293408612 2.7379
1293416427 2.7385
1293426029 2.7380
1293430840 2.7383
1293494400 
1293580800 
1293664901 2.7380
1293665053 2.7375
1293665183 2.7387
1293665310 2.7380
1293665441 2.7374
1293665571 2.7359
1293665700 2.7360
1293666687 2.7354
1293666847 2.7357
1293666979 2.7355
1293667110 2.7343
1293667200 
1293667240 2.7340
1293667368 2.7341
1293667503 2.7344
1293668471 2.7335
1293668628 2.7353
1293668759 2.7347
1293668889 2.7345
1293669015 2.7348
1293669144 2.7392
1293669276 2.7392
1293670306 2.7397
1293670460 2.7396
1293670593 2.7387
1293670722 2.7381
1293670848 2.7381
1293670978 2.7374
1293671106 2.7379
1293672059 2.7374
1293672209 2.7380
1293672335 2.7378
1293672461 2.7379
1293672498 2.7376
1293672625 2.7383
1293679834 2.7400
1293684647 2.7379
1293694220 2.7389
1293699024 2.7310
1293708629 2.7386
1293713429 2.7379
1293723007 2.7380
1293727830 2.7381
1293737418 2.7373
1293742232 2.7357
1293751830 2.7351
1293753600 
1293756628 2.7337
1293766228 2.7333
1293771036 2.7343
1293780618 2.7343
1293785425 2.7350
1293795027 2.7338
1293799812 2.7335
1293809409 2.7337
1293814209 2.7343
1293823837 2.7342
1293828623 2.7346
1293838222 2.7344
1293840000 
1293849606 2.7347
1293859188 2.7346
1293863993 2.7351
1293873598 2.7350
1293878408 2.7352
1293887992 2.7353
1293892801 2.7346
1293902400 2.7347
1293907205 2.7343
1293916807 2.7347
1293921598 2.7350
1293926400 
1293927001 2.7349
1293935996 2.7349
1293945602 2.7350
1293950410 2.7349
1293960001 2.7351
1293964799 2.7353
1293974408 2.7346
1293979188 2.7344
1293988798 2.7335
1293993614 2.7344
1294003188 2.7350
1294008005 2.7347
1294012800 
1294013393 2.7348
1294022400 2.7353
1294032005 2.7355
1294036801 2.7363
1294046411 2.7353
1294051201 2.7353
1294060793 2.7356
1294065610 2.7361
1294075201 2.7362
1294079991 2.7362
1294089626 2.7361
1294094398 2.7371
1294099200 
1294099824 2.7371
1294108808 2.7371
1294118408 2.7371
1294123217 2.7368
1294132814 2.7371
1294137603 2.7368
1294147230 2.7370
1294152019 2.7379
1294161623 2.7374
1294166416 2.7380
1294176014 2.7372
1294180819 2.7366
1294185600 
1294186211 2.7355
1294195200 2.7366
1294204818 2.7355
1294209610 2.7360
1294219223 2.7359
1294224012 2.7373
1294233605 2.7348
1294238420 2.7357
1294248013 2.7360
1294252816 2.7353
1294262424 2.7349
1294267206 2.7348
1294272000 
1294272595 2.7357
1294281600 2.7348
1294291194 2.7359
1294295988 2.7362
1294305617 2.7356
1294310397 2.7356
1294320022 2.7360
1294324783 2.7367
1294334407 2.7363
1294339183 2.7373
1294348804 2.7358
1294353583 2.7378
1294358400 
1294359002 2.7381
1294367992 2.7384
1294377613 2.7384
1294382397 2.7374
1294392015 2.7377
1294396822 2.7371
1294406410 2.7372
1294411197 2.7365
1294420794 2.7365
1294425611 2.7368
1294435199 2.7363
1294439992 2.7380
1294444800 
1294531200 
1294617600 
1294702301 2.7381
1294702454 2.7386
1294702582 2.7388
1294702712 2.7376
1294702840 2.7374
1294702971 2.7370
1294703101 2.7369
1294704000 
1294704099 2.7375
1294704263 2.7381
1294704397 2.7388
1294704528 2.7380
1294704656 2.7376
1294704819 2.7377
1294704954 2.7379
1294705872 2.7384
1294706030 2.7375
1294706075 2.7430
1294706204 2.7394
1294706336 2.7387
1294706478 2.7389
1294706619 2.7386
1294707751 2.7379
1294707920 2.7379
1294708058 2.7381
1294708192 2.7386
1294708329 2.7386
1294708461 2.7382
1294708593 2.7386
1294709525 2.7387
1294709702 2.7382
1294709838 2.7358
1294709972 2.7351
1294710104 2.7355
1294710232 2.7346
1294710361 2.7335
1294711194 2.7359
1294711323 2.7361
1294712430 2.7366
1294722145 2.7365
1294726824 2.7355
1294736436 2.7358
1294741241 2.7361
1294750834 2.7359
1294755631 2.7341
1294765229 2.7337
1294770027 2.7349
1294779631 2.7346
1294784421 2.7355
1294790400 
1294790990 2.7361
1294798817 2.7365
1294808626 2.7360
1294813460 2.7356
1294823027 2.7359
1294827821 2.7370
1294837430 2.7365
1294842230 2.7315
1294851813 2.7353
1294856627 2.7355
1294866201 2.7344
1294871021 2.7344
1294876800 
1294877437 2.7336
1294885210 2.7339
1294894819 2.7388
1294899735 2.7380
1294909232 2.7345
1294914021 2.7348
1294923627 2.7348
1294928432 2.7328
1294938030 2.7340
1294942836 2.7327
1294952440 2.7331
1294957220 2.7366
1294963200 
1294963792 2.7375
1294971609 2.7362
1294981230 2.7358
1294986021 2.7365
1294995620 2.7386
1295000428 2.7383
1295010023 2.7388
1295014833 2.7429
1295024431 2.7427
1295029226 2.7424
1295038823 2.7429
1295043613 2.7446
1295049600 
1295050189 2.7434
1295058026 2.7432
1295067625 2.7422
1295072432 2.7430
1295082033 2.7436
1295086812 2.7437
1295096430 2.7440
1295101219 2.7449
1295110822 2.7430
1295115640 2.7431
1295125225 2.7401
1295130032 2.7407
1295136000 
1295136615 2.7417
1295144427 2.7409
1295154032 2.7424
1295158826 2.7410
1295168413 2.7423
1295173210 2.7420
1295182820 2.7418
1295187625 2.7428
1295197216 2.7426
1295202021 2.7427
1295211619 2.7422
1295216426 2.7424
1295222400 
1295223008 2.7422
1295230814 2.7430
1295240430 2.7417
1295245221 2.7413
1295254813 2.7412
1295259638 2.7409
1295269233 2.7400
1295274036 2.7383
1295283624 2.7392
1295288437 2.7395
1295298024 2.7392
1295302815 2.7403
1295308800 
1295309414 2.7420
1295317272 2.7419
1295326835 2.7421
1295333744 2.7427
1295343037 2.7428
1295347820 2.7432
1295357434 2.7435
1295362231 2.7429
1295371827 2.7424
1295376630 2.7436
1295386234 2.7415
1295391029 2.7418
1295395200 
1295395835 2.7398
1295405420 2.7395
1295415032 2.7383
1295419836 2.7382
1295429439 2.7389
1295434222 2.7385
1295443815 2.7397
1295448633 2.7394
1295458232 2.7256
1295463022 2.7259
1295472630 2.7247
1295477434 2.7238
1295481600 
1295482216 2.7240
1295491831 2.7242
1295501418 2.7242
1295506226 2.7240
1295515812 2.7248
1295520616 2.7247
1295530223 2.7396
1295535022 2.7304
1295544619 2.7302
1295549437 2.7299
1295559014 2.7281
1295563828 2.7259
1295568000 
1295568615 2.7283
1295578227 2.7281
1295587835 2.7278
1295592624 2.7288
1295602217 2.7284
1295607021 2.7285
1295616612 2.7281
1295621419 2.7284
1295631010 2.7271
1295635816 2.7271
1295645412 2.7263
1295650224 2.7270
1295654400 
1295655055 2.7257
1295664634 2.7260
1295674226 2.7253
1295679033 2.7270
1295688632 2.7263
1295693429 2.7258
1295703018 2.7264
1295707831 2.7257
1295717423 2.7252
1295722214 2.7250
1295731829 2.7254
1295736637 2.7266
1295740800 
1295741412 2.7260
1295751019 2.7261
1295760626 2.7255
1295765417 2.7258
1295775024 2.7263
1295779831 2.7266
1295789432 2.7260
1295794215 2.7265
1295803831 2.7265
1295808636 2.7264
1295818226 2.7257
1295823016 2.7261
1295827200 
1295827832 2.7259
1295837417 2.7261
1295847030 2.7256
1295851822 2.7266
1295861414 2.7261
1295866220 2.7273
1295875836 2.7257
1295880635 2.7260
1295890234 2.7252
1295895041 2.7246
1295904623 2.7216
1295909436 2.7191
1295913600 
1295914916 2.7188
1295923814 2.7192
1295933414 2.7183
1295938227 2.7194
1295947835 2.7195
1295952616 2.7191
1295962237 2.7196
1295967021 2.7195
1295976632 2.7200
1295981437 2.7204
1295991038 2.7215
1295995816 2.7207
1296000000 
1296000638 2.7205
1296010222 2.7210
1296019833 2.7210
1296024619 2.7214
1296034232 2.7215
1296039025 2.7215
1296048603 2.7230
1296053409 2.7233
1296062997 2.7126
1296067811 2.7134
1296077405 2.7212
1296082222 2.7233
1296086400 
1296087037 2.7226
1296096619 2.7231
1296106227 2.7230
1296111038 2.7239
1296120631 2.7223
1296125425 2.7224
1296135037 2.7140
1296139838 2.7145
1296149416 2.7144
1296154221 2.7133
1296163829 2.7140
1296168617 2.7141
1296172800 
1296173419 2.7149
1296183024 2.7246
1296192606 2.7243
1296197432 2.7251
1296207036 2.7248
1296211829 2.7243
1296221425 2.7233
1296226221 2.7236
1296235808 2.7239
1296240636 2.7222
1296250219 2.7226
1296255033 2.7217
1296256817 2.7221
1296259200 
1296264631 2.7213
1296269440 2.7211
1296279026 2.7207
1296283828 2.7205
1296293406 2.7212
1296298218 2.7202
1296307818 2.7192
1296312638 2.7202
1296322217 2.7210
1296327039 2.7203
1296336628 2.7190
1296341423 2.7178
1296345600 
1296351024 2.7176
1296355826 2.7174
1296365432 2.7198
1296370237 2.7208
1296379827 2.7209
1296384634 2.7209
1296394211 2.7210
1296399017 2.7201
1296408622 2.7276
1296413421 2.7274
1296423009 2.7277
1296427836 2.7278
1296432000 
1296437417 2.7282
1296442214 2.7282
1296451857 2.7277
1296456633 2.7265
1296466226 2.7284
1296471035 2.7291
1296480617 2.7274
1296485417 2.7280
1296495036 2.7216
1296499835 2.7273
1296509421 2.7267
1296514241 2.7283
1296518400 
1296530395 2.7285
1296535300 2.7288
1296544789 2.7293
1296549611 2.7277
1296559189 2.7276
1296564012 2.7285
1296573610 2.7279
1296578386 2.7281
1296587997 2.7282
1296592796 2.7267
1296602399 2.7257
1296604800 
1296605420 2.7263
1296616815 2.7219
1296621703 2.7223
1296631200 2.7227
1296636016 2.7232
1296645612 2.7235
1296650406 2.7138
1296660016 2.7106
1296664807 2.7130
1296674390 2.7122
1296679189 2.7096
1296688799 2.7099
1296691200 
1296691827 2.7107
1296703210 2.7105
1296708117 2.7101
1296717606 2.7163
1296722408 2.7159
1296731998 2.7167
1296736804 2.7160
1296746410 2.7149
1296751200 2.7158
1296760803 2.7164
1296765607 2.7152
1296775224 2.7151
1296777600 
1296778242 2.7160
1296789612 2.7155
1296794505 2.7145
1296804008 2.7139
1296808798 2.7134
1296818394 2.7135
1296823216 2.7143
1296832805 2.7135
1296837590 2.7147
1296847217 2.7149
1296852019 2.7133
1296861614 2.7128
1296864000 
1296864623 2.7127
1296876004 2.7128
1296880913 2.7130
1296890421 2.7148
1296895215 2.7134
1296904815 2.7145
1296909615 2.7133
1296919212 2.7130
1296924016 2.7123
1296933607 2.7126
1296938400 2.7141
1296948009 2.7135
1296950400 
1296951015 2.7137
1296962414 2.7135
1296967276 2.7128
1296976801 2.7129
1296981616 2.7140
1296991209 2.7148
1296996021 2.7146
1297005596 2.7140
1297010397 2.7137
1297019997 2.7139
1297024797 2.7140
1297034403 2.7140
1297036800 
1297037427 2.7137
1297048821 2.7134
1297053689 2.7137
1297063211 2.7135
1297068006 2.7140
1297077619 2.7141
1297082401 2.7146
1297092021 2.7156
1297096814 2.7151
1297106410 2.7136
1297111207 2.7141
1297120810 2.7148
1297123200 
1297123816 2.7141
1297135221 2.7143
1297140115 2.7135
1297149625 2.7136
1297154407 2.7142
1297164002 2.7138
1297168884 2.7135
1297178401 2.7134
1297183222 2.7119
1297192822 2.7122
1297197616 2.7126
1297207197 2.7124
1297209600 
1297210231 2.7118
1297221620 2.7121
1297226513 2.7128
1297236015 2.7118
1297240807 2.7122
1297250427 2.7130
1297255214 2.7131
1297264812 2.7113
1297269602 2.7114
1297279203 2.7117
1297284002 2.7110
1297293615 2.7100
1297296000 
1297296633 2.7095
1297308006 2.7097
1297312915 2.7099
1297322404 2.7121
1297327209 2.7105
1297336803 2.7111
1297341600 2.7118
1297351222 2.7110
1297355998 2.7123
1297365600 2.7113
1297370416 2.7131
1297380021 2.7132
1297382400 
1297383026 2.7117
1297394403 2.7109
1297399299 2.7114
1297408793 2.7126
1297413617 2.7100
1297423211 2.7111
1297427999 2.7107
1297437610 2.7078
1297442429 2.7078
1297452005 2.7085
1297456797 2.7092
1297466400 2.7089
1297468800 
1297469438 2.7080
1297480817 2.7093
1297485714 2.7086
1297495209 2.7089
1297499999 2.7085
1297509599 2.7085
1297514403 2.7100
1297524007 2.7067
1297528805 2.7070
1297538420 2.7073
1297543199 2.7075
1297552811 2.7119
1297555200 
1297555817 2.7082
1297567205 2.7083
1297572099 2.7087
1297581617 2.7091
1297586401 2.7094
1297596006 2.7074
1297600808 2.7072
1297610420 2.7076
1297615209 2.7081
1297624803 2.7075
1297629598 2.7070
1297639214 2.7074
1297641600 
1297642231 2.7079
1297653627 2.7082
1297658519 2.7071
1297668017 2.7072
1297672808 2.7067
1297682420 2.7074
1297687214 2.7063
1297696815 2.7061
1297701606 2.7046
1297711218 2.7048
1297716028 2.7059
1297725605 2.7049
1297728000 
1297728643 2.7038
1297740006 2.7041
1297744906 2.7038
1297754430 2.7036
1297759211 2.7035
1297768820 2.7024
1297773600 2.7033
1297783208 2.7044
1297787998 2.7042
1297797595 2.7040
1297802406 2.7051
1297812030 2.7043
1297814400 
1297815031 2.7051
1297826410 2.7058
1297831317 2.7050
1297840816 2.7058
1297845617 2.6941
1297855214 2.7048
1297860001 2.7044
1297869620 2.7011
1297874397 2.7003
1297884002 2.7049
1297888811 2.7038
1297898425 2.7044
1297900800 
1297901436 2.7035
1297913016 2.7046
1297917885 2.7038
1297927526 2.7041
1297932303 2.7043
1297941687 2.7038
1297946425 2.7035
1297956024 2.7032
1297960804 2.7038
1297970411 2.7043
1297975209 2.7032
1297984817 2.7050
1297987200 
1297987851 2.7034
1297999228 2.7025
1298004116 2.7034
1298013608 2.7046
1298018421 2.7039
1298028029 2.7029
1298032824 2.7031
1298042421 2.7020
1298047200 2.7008
1298056834 2.7012
1298061608 2.7006
1298071240 2.7018
1298073600 
1298074245 2.7033
1298085607 2.7028
1298090508 2.7017
1298100025 2.7014
1298104826 2.6996
1298114419 2.7055
1298119195 2.7072
1298128827 2.7072
1298133609 2.7049
1298143219 2.7054
1298147997 2.7038
1298157608 2.7035
1298160000 
1298160641 2.7035
1298172030 2.7035
1298176892 2.7045
1298186452 2.7045
1298246400 
1298274814 2.7038
1298275095 2.7044
1298275371 2.7035
1298275639 2.7034
1298275931 2.7019
1298276221 2.7032
1298276498 2.7026
1298277761 2.7025
1298278023 2.7032
1298278289 2.7029
1298278551 2.7031
1298278800 2.7061
1298280190 2.7026
1298284973 2.7024
1298294498 2.7023
1298299230 2.7014
1298308837 2.7025
1298313662 2.7031
1298323252 2.7024
1298328061 2.7044
1298332800 
1298333437 2.7020
1298342449 2.7029
1298352063 2.7041
1298356860 2.7044
1298366574 2.7037
1298371353 2.7032
1298380882 2.7024
1298385671 2.7014
1298395270 2.7019
1298400069 2.7034
1298409674 2.7027
1298414448 2.7022
1298419200 
1298419839 2.7018
1298428867 2.7024
1298438449 2.7025
1298443238 2.7020
1298452926 2.7018
1298457807 2.7026
1298467283 2.7027
1298472054 2.7029
1298481670 2.7032
1298486443 2.7032
1298496096 2.7022
1298500826 2.7013
1298505600 
1298506224 2.7019
1298515248 2.7016
1298524831 2.7022
1298529648 2.7022
1298539320 2.7046
1298544127 2.7038
1298553630 2.7039
1298558430 2.7022
1298568043 2.7010
1298572835 2.7016
1298582436 2.7022
1298587236 2.7015
1298592000 
1298592603 2.7010
1298601637 2.7013
1298611256 2.7015
1298616029 2.7019
1298625679 2.7006
1298630433 2.7039
1298640052 2.7012
1298644847 2.7028
1298654440 2.7014
1298659261 2.7031
1298668854 2.7037
1298673641 2.7042
1298678400 
1298679037 2.7037
1298688041 2.7034
1298697672 2.7046
1298702439 2.7047
1298712036 2.7048
1298716857 2.7034
1298726451 2.7041
1298731250 2.7044
1298740869 2.7052
1298745643 2.7045
1298755301 2.7050
1298760039 2.7051
1298764800 
1298765451 2.7052
1298774458 2.7049
1298784037 2.7048
1298788831 2.7053
1298798476 2.7056
1298803253 2.7043
1298812837 2.7056
1298817636 2.7046
1298827239 2.7038
1298832018 2.7037
1298841622 2.7030
1298846423 2.7042
1298851200 
1298851825 2.7055
1298860850 2.7053
1298870441 2.7046
1298875238 2.7040
1298884854 2.7036
1298889706 2.7055
1298899250 2.7027
1298904049 2.7038
1298913642 2.7024
1298918425 2.7035
1298928032 2.7002
1298932835 2.7005
1298937600 
1298938226 2.7041
1298946606 2.7025
1298956208 2.7026
1298960996 2.7032
1298970603 2.7022
1298975410 2.6990
1298985005 2.6958
1298989815 2.7039
1298999432 2.7039
1299004230 2.7059
1299013839 2.7020
1299018605 2.7036
1299024000 
1299024647 2.7069
1299033005 2.7077
1299042635 2.6964
1299047409 2.6952
1299057006 2.6951
1299061829 2.6958
1299071421 2.6956
1299076209 2.6950
1299085826 2.6944
1299090617 2.6955
1299100231 2.6955
1299105003 2.6959
1299110400 
1299111047 2.6952
1299119411 2.6959
1299129036 2.6969
1299133824 2.6968
1299143420 2.6974
1299148210 2.6963
1299157826 2.6961
1299162626 2.6953
1299172203 2.6938
1299177028 2.6943
1299186626 2.6957
1299191411 2.6966
1299196800 
1299197449 2.6960
1299205820 2.7003
1299215425 2.6975
1299220201 2.6974
1299229831 2.6991
1299234603 2.6969
1299244225 2.6975
1299248998 2.6972
1299258628 2.6978
1299263413 2.6974
1299273007 2.6976
1299277798 2.6980
1299283200 
1299283843 2.6982
1299292220 2.6986
1299301829 2.6991
1299306615 2.6988
1299316233 2.6990
1299321014 2.6992
1299330617 2.6986
1299335406 2.6993
1299345019 2.6996
1299349809 2.6990
1299359419 2.6957
1299364200 2.6958
1299369600 
1299370242 2.6967
1299378605 2.6955
1299388228 2.6950
1299393004 2.6950
1299402620 2.6949
1299407413 2.6947
1299417015 2.6948
1299421817 2.6948
1299431427 2.6951
1299436208 2.6932
1299445803 2.6957
1299450617 2.6948
1299456000 
1299456634 2.6948
1299465009 2.6947
1299474621 2.6939
1299479405 2.6944
1299489028 2.6938
1299493869 2.6939
1299503400 2.6943
1299508200 2.6948
1299517830 2.6944
1299522613 2.6948
1299532216 2.6945
1299537019 2.6946
1299542400 
1299543038 2.6937
1299551409 2.6942
1299561013 2.6918
1299565832 2.6927
1299575407 2.6922
1299580219 2.6939
1299589819 2.6929
1299594615 2.6946
1299604231 2.6951
1299609022 2.6916
1299618635 2.6910
1299623395 2.6911
1299628800 
1299629446 2.6915
1299637813 2.6916
1299647414 2.6912
1299652227 2.6925
1299661806 2.6935
1299666621 2.6926
1299676212 2.6934
1299680998 2.6930
1299690615 2.6929
1299695415 2.6922
1299705016 2.6927
1299709816 2.6940
1299715200 
1299715826 2.6944
1299724212 2.6941
1299733799 2.6945
1299738608 2.6944
1299748200 2.6940
1299753014 2.6947
1299762633 2.6945
1299767395 2.6942
1299776999 2.6957
1299781844 2.6951
1299791417 2.6952
1299796203 2.6937
1299801600 
1299802242 2.6933
1299810631 2.6939
1299820215 2.6933
1299825017 2.6923
1299834606 2.6937
1299839416 2.6939
1299849014 2.6918
1299853812 2.6925
1299863410 2.6920
1299868217 2.6928
1299877826 2.6944
1299882611 2.6929
1299888000 
1299888647 2.6926
1299897011 2.6946
1299906654 2.6944
1299911458 2.6937
1299921040 2.6928
1299925823 2.6932
1299935427 2.6931
1299940225 2.6928
1299949815 2.6929
1299954607 2.6931
1299964224 2.6829
1299969015 2.6927
1299974400 
1299975036 2.6922
1299983410 2.6924
1299993038 2.6923
1299997825 2.6924
1300007448 2.6921
1300012226 2.6920
1300021826 2.6914
1300026613 2.6923
1300036240 2.6916
1300041025 2.6913
1300050628 2.6909
1300055419 2.6908
1300060800 
1300061438 2.6907
1300069830 2.6901
1300079425 2.6901
1300084225 2.6911
1300093905 2.6916
1300098715 2.6916
1300108221 2.6907
1300113028 2.6899
1300122633 2.6907
1300127412 2.6900
1300137043 2.6898
1300141813 2.6891
1300147200 
1300147852 2.6885
1300156207 2.6890
1300165818 2.6897
1300170616 2.6918
1300180287 2.6922
1300185117 2.6954
1300194625 2.6953
1300199409 2.6930
1300209027 2.6943
1300213819 2.6927
1300223429 2.6929
1300228204 2.6928
1300233600 
1300234231 2.6934
1300242604 2.6906
1300252206 2.6924
1300257005 2.6929
1300266599 2.6917
1300271489 2.7040
1300281023 2.7022
1300285823 2.7021
1300295423 2.7032
1300300203 2.7034
1300309823 2.7030
1300314600 2.7019
1300320000 
1300320630 2.7020
1300329029 2.7020
1300338612 2.7031
1300343411 2.7036
1300353081 2.7040
1300357807 2.7044
1300367405 2.7050
1300372216 2.7064
1300381804 2.7056
1300386600 2.7054
1300396209 2.7047
1300401027 2.7057
1300406400 
1300407059 2.7042
1300415452 2.7052
1300425004 2.7061
1300429816 2.7060
1300439562 2.7054
1300444370 2.7059
1300453823 2.7072
1300458605 2.7063
1300468206 2.7058
1300473019 2.7057
1300482610 2.7053
1300487423 2.7052
1300492800 
1300493469 2.7042
1300501820 2.7041
1300511445 2.7045
1300516275 2.7046
1300525904 2.7049
1300530667 2.7067
1300540203 2.7065
1300545022 2.7053
1300554613 2.7082
1300559415 2.7056
1300569027 2.7052
1300573857 2.7056
1300579200 
1300579853 2.7061
1300588214 2.7077
1300597956 2.7074
1300602758 2.7080
1300612494 2.7044
1300617161 2.7046
1300626595 2.7071
1300631415 2.7051
1300641016 2.7052
1300645843 2.7046
1300655422 2.7041
1300660217 2.7062
1300665600 
1300666262 2.7067
1300674610 2.7060
1300684212 2.7053
1300689026 2.7064
1300698712 2.7058
1300703738 2.7068
1300713012 2.7069
1300717803 2.7070
1300727414 2.7066
1300732221 2.7049
1300741815 2.7045
1300746608 2.7045
1300752000 
1300752626 2.7045
1300761060 2.7044
1300770622 2.7041
1300775436 2.7058
1300785074 2.7057
1300789912 2.7064
1300799415 2.7055
1300804215 2.7057
1300813813 2.7048
1300818626 2.7055
1300828221 2.7088
1300833010 2.7050
1300838400 
1300839051 2.7049
1300847407 2.7038
1300857038 2.7042
1300861884 2.7042
1300871702 2.7056
1300876779 2.7053
1300885880 2.7064
1300890613 2.7053
1300900224 2.7051
1300905024 2.7049
1300914616 2.7041
1300919427 2.7047
1300924800 
1300925419 2.7046
1300933813 2.7050
1300943425 2.7052
1300948217 2.7059
1300958170 2.7050
1300962971 2.7052
1300973345 2.7041
1300977407 2.7063
1300986621 2.7066
1300991409 2.7046
1301001029 2.7025
1301005816 2.7019
1301011200 
1301011815 2.7012
1301020274 2.7013
1301029951 2.7024
1301034638 2.7029
1301044595 2.7024
1301049099 2.7033
1301058622 2.7043
1301063423 2.7022
1301073009 2.7014
1301077809 2.7018
1301087421 2.7014
1301092225 2.7014
1301097600 
1301098217 2.7037
1301106620 2.7031
1301116231 2.7037
1301121008 2.7035
1301130630 2.7047
1301135427 2.7044
1301145032 2.7030
1301149808 2.7042
1301159434 2.7035
1301164217 2.7028
1301173828 2.7024
1301178625 2.7026
1301184000 
1301184627 2.7038
1301193020 2.7041
1301202615 2.7038
1301207412 2.7053
1301217018 2.7036
1301221800 2.7037
1301231421 2.7039
1301236204 2.7054
1301245840 2.7035
1301250612 2.7034
1301260219 2.7025
1301265018 2.7025
1301270400 
1301271018 2.7033
1301279415 2.7035
1301289031 2.7026
1301293814 2.7033
1301303421 2.7030
1301308224 2.7039
1301317817 2.7040
1301322620 2.7034
1301332229 2.7022
1301337026 2.7027
1301346612 2.7034
1301351425 2.7040
1301355021 2.7046
1301356800 
1301361018 2.7016
1301365816 2.7012
1301375420 2.7021
1301380501 2.7010
1301389812 2.7012
1301394743 2.6989
1301404220 2.7000
1301409000 2.6990
1301418815 2.6996
1301423571 2.7007
1301433159 2.7001
1301437816 2.7008
1301443200 
1301447420 2.7005
1301452218 2.6997
1301461825 2.6999
1301466621 2.7172
1301476214 2.6996
1301481022 2.6994
1301490617 2.6993
1301495429 2.6994
1301505032 2.6983
1301509821 2.6992
1301519437 2.6992
1301524203 2.6992
1301529600 
1301533821 2.6994
1301538615 2.6990
1301548258 2.6996
1301553010 2.6999
1301562632 2.7008
1301567405 2.7028
1301577036 2.7029
1301581809 2.7027
1301591433 2.7027
1301596205 2.7035
1301605830 2.7023
1301610603 2.7027
1301616000 
1301628614 2.7029
1301633516 2.7040
1301643025 2.7052
1301647806 2.7035
1301657431 2.7050
1301662217 2.7008
1301671820 2.6969
1301676610 2.6974
1301686208 2.6970
1301691029 2.6953
1301700606 2.6966
1301702400 
1301703026 2.6986
1301715009 2.6963
1301719872 2.6972
1301729426 2.6969
1301734220 2.6950
1301743828 2.6978
1301748611 2.6979
1301758221 2.6972
1301763019 2.6956
1301772628 2.6952
1301777433 2.6949
1301787027 2.6965
1301788800 
1301789438 2.6965
1301801410 2.6955
1301806257 2.6962
1301815824 2.6972
1301820609 2.6979
1301830217 2.7045
1301835007 2.7018
1301844617 2.7015
1301849454 2.7014
1301859021 2.7004
1301863818 2.6985
1301873420 2.6981
1301875200 
1301875851 2.6978
1301887830 2.6977
1301892712 2.6972
1301902217 2.6972
1301907040 2.6971
1301916727 2.6968
1301921580 2.6956
1301931026 2.6963
1301935817 2.6955
1301945411 2.6948
1301950210 2.6943
1301959926 2.6951
1301961600 
1301962349 2.6951
1301974426 2.6948
1301979151 2.6945
1301988614 2.6977
1302048609 2.6972
1302393600 
1302394435 2.6970
1302405629 2.6980
1302410695 2.6962
1302420474 2.6963
1302425346 2.6956
1302435286 2.6964
1302439635 2.6973
1302448300 2.6975
1302453056 2.6974
1302462648 2.6970
1302467438 2.6965
1302477116 2.6968
1302480000 
1302480740 2.6987
1302491762 2.6967
1302496846 2.6944
1302506508 2.6937
1302511525 2.6932
1302521629 2.6925
1302526132 2.6934
1302534758 2.6925
1302539458 2.6931
1302549052 2.6921
1302553854 2.6922
1302563472 2.6925
1302566400 
1302567157 2.6927
1302577956 2.6948
1302582896 2.6959
1302592413 2.6953
1302597162 2.6942
1302606811 2.6941
1302611597 2.6950
1302621042 2.6949
1302625854 2.6937
1302635469 2.6966
1302640266 2.6962
1302649839 2.6967
1302652800 
1302653414 2.6980
1302664253 2.6993
1302669155 2.6975
1302678648 2.6991
1302683520 2.6984
1302693186 2.6960
1302697942 2.6970
1302707476 2.6972
1302712237 2.6973
1302721846 2.6969
1302726671 2.6975
1302736265 2.6970
1302739200 
1302739850 2.6970
1302750644 2.6972
1302755558 2.6971
1302765042 2.6963
1302769871 2.6953
1302779525 2.6946
1302784272 2.6935
1302793859 2.6931
1302798638 2.6907
1302808242 2.6922
1302813040 2.6898
1302822642 2.6900
1302825600 
1302826214 2.6898
1302837050 2.6896
1302841932 2.6894
1302851478 2.6917
1302856294 2.6915
1302865905 2.6917
1302870668 2.6930
1302880253 2.6929
1302885054 2.6917
1302894656 2.6913
1302899450 2.6892
1302909041 2.6898
1302912000 
1302912622 2.6895
1302923457 2.6904
1302928342 2.6912
1302937879 2.6910
1302942696 2.6908
1302952241 2.6914
1302957044 2.6910
1302966659 2.6914
1302971445 2.6911
1302981060 2.6917
1302985831 2.6920
1302995438 2.6917
1302998400 
1302999010 2.6916
1303009849 2.6927
1303014763 2.6929
1303024278 2.6930
1303029093 2.6928
1303038935 2.6919
1303043567 2.6922
1303053056 2.6918
1303057856 2.6926
1303067469 2.6920
1303072234 2.6912
1303081859 2.6916
1303084800 
1303085414 2.6912
1303096261 2.6915
1303101154 2.6918
1303110636 2.6907
1303115508 2.6940
1303125394 2.6934
1303130076 2.6936
1303139434 2.6924
1303144243 2.6922
1303153893 2.6920
1303158643 2.6921
1303168248 2.6923
1303171200 
1303171832 2.6925
1303182646 2.6950
1303187547 2.6929
1303197044 2.6927
1303201874 2.6950
1303211739 2.6947
1303216514 2.6953
1303225837 2.6945
1303230637 2.6932
1303240248 2.6906
1303245065 2.6994
1303254644 2.6985
1303257600 
1303258220 2.6981
1303269061 2.6990
1303273959 2.6995
1303283430 2.6983
1303288237 2.6988
1303298128 2.7004
1303302810 2.6998
1303312259 2.6997
1303317033 2.6996
1303326662 2.6991
1303331501 2.6998
1303341044 2.6983
1303344000 
1303344626 2.6984
1303355445 2.6984
1303360361 2.6987
1303369843 2.6988
1303374642 2.6982
1303384291 2.7123
1303389043 2.7137
1303398656 2.7214
1303403440 2.7214
1303413058 2.7205
1303417844 2.7217
1303427461 2.7228
1303430400 
1303431024 2.7221
1303441865 2.7219
1303446756 2.7226
1303456244 2.7225
1303461061 2.7242
1303470736 2.7241
1303475528 2.7201
1303485044 2.7200
1303489851 2.7207
1303499457 2.7221
1303504244 2.7216
1303513858 2.7212
1303516800 
1303517406 2.7213
1303528255 2.7212
1303533154 2.7213
1303542655 2.7212
1303547461 2.7215
1303557050 2.7220
1303561868 2.7214
1303571456 2.7202
1303576253 2.7209
1303585844 2.7191
1303590635 2.7216
1303600240 2.7201
1303603200 
1303603808 2.7202
1303614659 2.7197
1303619564 2.7197
1303629044 2.7200
1303633846 2.7204
1303643539 2.7204
1303648333 2.7207
1303657865 2.7194
1303662664 2.7175
1303672241 2.7178
1303677045 2.7170
1303686669 2.7185
1303689600 
1303690217 2.7178
1303701060 2.7184
1303705966 2.7177
1303715445 2.7182
1303720344 2.7172
1303730111 2.7177
1303734815 2.7184
1303744263 2.7182
1303749059 2.7233
1303758655 2.7233
1303763440 2.7226
1303773052 2.7230
1303776000 
1303776635 2.7212
1303787490 2.7221
1303792420 2.7227
1303802144 2.7225
1303807023 2.7236
1303816730 2.7224
1303821438 2.7229
1303830644 2.7229
1303835449 2.7243
1303845062 2.7239
1303849858 2.7223
1303859460 2.7233
1303862400 
1303863024 2.7235
1303873867 2.7238
1303878740 2.7245
1303888298 2.7255
1303893210 2.7253
1303903173 2.7255
1303907678 2.7248
1303917046 2.7263
1303921858 2.7251
1303931456 2.7245
1303936252 2.7236
1303945861 2.7242
1303948800 
1303949409 2.7234
1303960272 2.7230
1303965164 2.7252
1303974650 2.7240
1303979471 2.7241
1303989340 2.7245
1303994037 2.7268
1304003462 2.7254
1304008259 2.7244
1304017841 2.7248
1304022661 2.7259
1304032263 2.7279
1304035200 
1304035819 2.7264
1304040624 2.7263
1304046645 2.7252
1304051569 2.7250
1304061058 2.7255
1304065845 2.7262
1304075445 2.7268
1304080237 2.7256
1304089861 2.7271
1304094676 2.7262
1304104240 2.7259
1304109048 2.7260
1304118660 2.7279
1304121600 
1304123458 2.7283
1304133068 2.7277
1304137957 2.7288
1304147516 2.7290
1304152365 2.7276
1304162057 2.7273
1304166693 2.7272
1304176263 2.7267
1304181047 2.7259
1304190683 2.7264
1304195432 2.7264
1304205044 2.7263
1304208000 
1304218214 2.7258
1304227854 2.7263
1304232698 2.7251
1304242332 2.7251
1304247195 2.7261
1304256607 2.7258
1304261429 2.7254
1304271034 2.7253
1304275809 2.7255
1304285431 2.7269
1304290209 2.7256
1304294400 
1304295029 2.7258
1304304625 2.7256
1304314209 2.7254
1304319031 2.7257
1304328792 2.7253
1304333681 2.7263
1304343008 2.7270
1304347826 2.7254
1304357448 2.7260
1304362227 2.7257
1304371816 2.7244
1304376631 2.7233
1304380800 
1304381631 2.7232
1304391013 2.7233
1304400614 2.7240
1304405420 2.7261
1304415182 2.7269
1304420034 2.7270
1304429417 2.7255
1304434234 2.7246
1304443822 2.7238
1304448640 2.7249
1304458231 2.7212
1304463026 2.7237
1304467200 
1304467835 2.7240
1304477417 2.7245
1304487020 2.7240
1304491822 2.7241
1304501990 2.7238
1304506981 2.7243
1304516130 2.7238
1304520625 2.7312
1304530208 2.7317
1304535043 2.7311
1304544631 2.7291
1304549440 2.7289
1304553600 
1304554215 2.7306
1304563816 2.7317
1304573434 2.7323
1304578273 2.7308
1304587957 2.7309
1304592723 2.7310
1304602231 2.7306
1304607027 2.7315
1304616611 2.7318
1304621422 2.7318
1304631026 2.7311
1304635835 2.7316
1304640000 
1304640614 2.7299
1304650219 2.7312
1304659822 2.7305
1304664636 2.7315
1304674234 2.7319
1304679034 2.7326
1304688625 2.7316
1304693441 2.7323
1304703019 2.7319
1304707842 2.7316
1304717428 2.7327
1304722219 2.7328
1304726400 
1304727032 2.7341
1304736626 2.7342
1304746235 2.7336
1304751031 2.7333
1304760642 2.7345
1304765417 2.7344
1304775034 2.7335
1304779812 2.7330
1304789434 2.7333
1304794229 2.7338
1304803820 2.7341
1304808616 2.7340
1304812800 
1304813428 2.7341
1304823021 2.7358
1304832612 2.7345
1304837426 2.7337
1304847027 2.7345
1304851831 2.7342
1304861436 2.7341
1304866232 2.7371
1304875816 2.7361
1304880621 2.7360
1304890216 2.7368
1304895043 2.7361
1304899200 
1304899813 2.7361
1304909417 2.7360
1304919020 2.7347
1304923839 2.7344
1304933424 2.7337
1304938276 2.7246
1304947831 2.7344
1304952627 2.7350
1304962244 2.7337
1304967040 2.7342
1304976613 2.7330
1304981441 2.7326
1304985600 
1304986233 2.7324
1304995815 2.7338
1305005411 2.7352
1305010231 2.7326
1305019813 2.7331
1305024612 2.7320
1305034226 2.7312
1305039019 2.7325
1305048636 2.7325
1305053436 2.7326
1305063033 2.7314
1305067832 2.7314
1305072000 
1305072631 2.7314
1305082225 2.7322
1305091815 2.7321
1305096626 2.7323
1305106238 2.7317
1305111028 2.7336
1305120618 2.7347
1305125442 2.7347
1305135032 2.7335
1305139826 2.7324
1305149418 2.7336
1305154233 2.7332
1305158400 
1305159041 2.7335
1305168638 2.7336
1305178224 2.7338
1305183040 2.7339
1305192627 2.7342
1305197430 2.7357
1305207040 2.7374
1305211816 2.7379
1305221433 2.7373
1305226234 2.7381
1305235813 2.7370
1305240641 2.7382
1305244800 
1305245417 2.7379
1305255045 2.7377
1305264617 2.7370
1305269381 2.7381
1305279026 2.7389
1305283829 2.7388
1305293420 2.7387
1305298227 2.7388
1305307831 2.7380
1305312609 2.7401
1305322227 2.7379
1305327014 2.7399
1305331200 
1305331819 2.7387
1305341438 2.7383
1305351016 2.7387
1305355835 2.7382
1305365422 2.7389
1305370222 2.7387
1305379831 2.7385
1305384626 2.7389
1305394222 2.7380
1305399026 2.7391
1305408635 2.7383
1305413420 2.7388
1305417600 
1305418222 2.7384
1305427833 2.7382
1305437438 2.7377
1305442214 2.7380
1305451820 2.7374
1305456661 2.7372
1305466240 2.7370
1305471038 2.7381
1305480634 2.7385
1305485411 2.7372
1305495020 2.7368
1305499835 2.7372
1305504000 
1305504624 2.7372
1305514237 2.7370
1305523813 2.7367
1305528630 2.7372
1305538234 2.7373
1305543042 2.7373
1305552618 2.7374
1305557424 2.7377
1305567045 2.7380
1305571816 2.7376
1305581424 2.7386
1305586227 2.7373
1305590400 
1305591023 2.7374
1305600616 2.7381
1305610215 2.7380
1305615027 2.7394
1305624640 2.7381
1305629413 2.7385
1305639030 2.7375
1305643839 2.7367
1305653426 2.7366
1305658217 2.7356
1305667827 2.7347
1305672633 2.7382
1305676800 
1305677437 2.7380
1305687022 2.7388
1305696613 2.7388
1305701434 2.7387
1305711018 2.7384
1305715870 2.7342
1305725417 2.7356
1305730241 2.7363
1305739820 2.7363
1305744624 2.7362
1305754223 2.7344
1305759029 2.7334
1305763200 
1305763831 2.7336
1305773436 2.7353
1305783031 2.7355
1305787823 2.7356
1305797419 2.7359
1305802238 2.7333
1305811833 2.7348
1305816634 2.7356
1305826215 2.7340
1305831013 2.7343
1305840623 2.7345
1305845434 2.7355
1305849600 
1305850236 2.7368
1305859824 2.7358
1305869450 2.7359
1305874220 2.7368
1305883820 2.7332
1305888642 2.7344
1305898215 2.7361
1305903040 2.7363
1305912641 2.7366
1305917417 2.7353
1305927027 2.7361
1305931824 2.7406
1305936000 
1305936640 2.7411
1305946225 2.7417
1305955830 2.7407
1305960625 2.7412
1305970239 2.7419
1305975041 2.7412
1305984616 2.7411
1305989430 2.7414
1305999023 2.7418
1306003844 2.7389
1306013418 2.7427
1306018247 2.7422
1306022400 
1306023095 2.7428
1306032987 2.7423
1306042789 2.7414
1306047823 2.7414
1306057646 2.7399
1306062565 2.7418
1306071497 2.7408
1306075948 2.7410
1306085428 2.7409
1306090244 2.7411
1306099837 2.7415
1306104627 2.7411
1306108800 
1306109457 2.7408
1306119143 2.7414
1306128796 2.7417
1306133754 2.7419
1306143035 2.7417
1306147824 2.7418
1306157436 2.7410
1306162235 2.7399
1306171836 2.7409
1306176633 2.7416
1306186231 2.7427
1306191030 2.7430
1306195200 
1306195815 2.7423
1306205438 2.7435
1306215032 2.7428
1306219842 2.7437
1306229438 2.7433
1306234244 2.7441
1306243796 2.7440
1306248610 2.7373
1306258221 2.7440
1306263045 2.7438
1306272623 2.7419
1306277416 2.7407
1306281600 
1306282255 2.7409
1306291848 2.7428
1306301429 2.7440
1306306215 2.7445
1306315812 2.7444
1306320646 2.7441
1306330304 2.7451
1306335090 2.7465
1306344669 2.7438
1306349487 2.7436
1306359081 2.7431
1306363864 2.7436
1306368000 
1306368744 2.7430
1306378264 2.7437
1306387901 2.7433
1306392674 2.7429
1306402261 2.7459
1306407078 2.7437
1306416650 2.7439
1306421456 2.7423
1306431096 2.7427
1306435892 2.7425
1306445492 2.7424
1306450250 2.7414
1306454400 
1306455060 2.7412
1306464694 2.7427
1306474267 2.7415
1306479050 2.7407
1306488722 2.7399
1306493503 2.7401
1306503073 2.7392
1306507846 2.7390
1306517495 2.7383
1306522294 2.7381
1306531948 2.7384
1306536688 2.7395
1306540800 
1306541501 2.7406
1306551104 2.7395
1306560691 2.7411
1306565499 2.7427
1306575049 2.7416
1306580005 2.7411
1306589491 2.7403
1306594308 2.7408
1306603860 2.7410
1306608700 2.7403
1306618266 2.7371
1306623118 2.7393
1306627200 
1306627884 2.7395
1306632698 2.7397
1306637473 2.7385
1306647101 2.7390
1306651905 2.7390
1306661479 2.7391
1306666264 2.7386
1306675910 2.7392
1306680700 2.7395
1306690272 2.7388
1306695069 2.7389
1306704679 2.7386
1306709503 2.7386
1306713600 
1306719094 2.7386
1306723912 2.7395
1306733509 2.7398
1306738303 2.7391
1306747893 2.7391
1306752710 2.7387
1306762301 2.7393
1306767123 2.7405
1306776681 2.7407
1306781508 2.7393
1306791100 2.7408
1306795894 2.7395
1306800000 
1306805475 2.7399
1306810264 2.7395
1306819904 2.7403
1306824674 2.7400
1306834350 2.7411
1306839115 2.7380
1306848717 2.7380
1306853554 2.7377
1306863075 2.7384
1306867897 2.7390
1306877499 2.7397
1306882289 2.7393
1306886400 
1306897923 2.7390
1306902764 2.7384
1306912341 2.7392
1306917080 2.7392
1306926699 2.7390
1306931538 2.7396
1306941117 2.7388
1306945864 2.7393
1306955484 2.7387
1306960291 2.7380
1306969923 2.7384
1306972800 
1306973471 2.7382
1306984416 2.7373
1306989199 2.7369
1306998721 2.7370
1307003554 2.7382
1307013234 2.7295
1307017897 2.7368
1307027628 2.7364
1307032284 2.7369
1307041981 2.7355
1307046745 2.7347
1307056358 2.7350
1307059200 
1307059948 2.7343
1307070751 2.7360
1307075525 2.7343
1307085225 2.7341
1307089965 2.7312
1307099561 2.7342
1307104364 2.7329
1307113887 2.7347
1307118698 2.7339
1307128315 2.7259
1307133112 2.7266
1307142694 2.7268
1307145600 
1307146302 2.7268
1307157108 2.7334
1307162016 2.7339
1307171509 2.7345
1307176304 2.7352
1307185902 2.7352
1307190724 2.7359
1307200324 2.7364
1307205160 2.7378
1307214757 2.7363
1307219459 2.7356
1307229041 2.7357
1307232000 
1307232750 2.7355
1307243611 2.7351
1307248412 2.7354
1307257907 2.7356
1307262670 2.7357
1307272345 2.7366
1307277228 2.7365
1307286843 2.7371
1307291495 2.7375
1307301142 2.7361
1307305939 2.7360
1307315562 2.7370
1307318400 
1307319214 2.7358
1307329886 2.7317
1307334903 2.7348
1307344249 2.7329
1307349116 2.7361
1307358656 2.7357
1307363568 2.7360
1307373121 2.7360
1307377870 2.7380
1307387465 2.7371
1307392306 2.7371
1307401924 2.7353
1307404800 
1307405482 2.7359
1307416289 2.7376
1307421215 2.7368
1307430688 2.7364
1307435574 2.7345
1307445048 2.7347
1307449900 2.7346
1307459507 2.7340
1307464275 2.7335
1307473928 2.7341
1307478723 2.7341
1307488281 2.7348
1307491200 
1307491876 2.7348
1307502800 2.7367
1307507539 2.7362
1307517120 2.7387
1307521937 2.7333
1307531478 2.7373
1307536358 2.7377
1307545897 2.7380
1307550714 2.7369
1307560276 2.7359
1307565079 2.7351
1307574694 2.7352
1307577600 
1307578331 2.7366
1307589109 2.7361
1307594088 2.7372
1307603532 2.7369
1307608286 2.7370
1307617916 2.7365
1307622704 2.7358
1307632325 2.7360
1307637133 2.7348
1307646661 2.7346
1307651498 2.7344
1307661070 2.7344
1307664000 
1307664665 2.7363
1307675511 2.7365
1307680369 2.7372
1307689906 2.7370
1307694764 2.7393
1307704315 2.7395
1307709101 2.7372
1307718683 2.7377
1307723504 2.7379
1307733050 2.7368
1307737947 2.7363
1307747569 2.7372
1307750400 
1307751087 2.7366
1307761949 2.7367
1307816003 2.7377
1307816173 2.7378
1307816320 2.7383
1307816466 2.7368
1307816606 2.7361
1307816749 2.7366
1307816893 2.7364
1307820698 2.7358
1307825573 2.7356
1307835116 2.7351
1307836800 
1307837528 2.7357
1307849512 2.7352
1307854361 2.7357
1307863983 2.7365
1307868719 2.7362
1307878315 2.7374
1307883109 2.7361
1307892767 2.7360
1307897563 2.7367
1307907154 2.7369
1307911953 2.7361
1307921525 2.7363
1307923200 
1307923987 2.7361
1307935967 2.7356
1307940845 2.7360
1307950354 2.7361
1307955231 2.7362
1307964765 2.7348
1307969553 2.7357
1307979127 2.7357
1307983913 2.7351
1307993551 2.7356
1307998326 2.7362
1308007898 2.7365
1308009600 
1308010319 2.7361
1308022317 2.7348
1308027245 2.7355
1308036750 2.7351
1308041533 2.7347
1308051182 2.7366
1308055909 2.7361
1308065521 2.7354
1308070351 2.7351
1308079943 2.7345
1308084721 2.7344
1308094315 2.7343
1308096000 
1308096680 2.7353
1308108717 2.7330
1308113596 2.7353
1308123091 2.7341
1308127902 2.7313
1308137505 2.7311
1308142322 2.7318
1308151912 2.7320
1308156705 2.7310
1308166292 2.7315
1308171101 2.7334
1308180733 2.7345
1308182400 
1308183098 2.7338
1308195152 2.5949
1308200083 2.5903
1308209551 2.5915
1308214853 2.5922
1308224321 2.7346
1308228899 2.7340
1308238296 2.7341
1308243113 2.7346
1308252738 2.7339
1308257667 2.7324
1308267269 2.7338
1308268800 
1308269492 2.7351
1308281584 2.7351
1308286503 2.7344
1308296070 2.7330
1308300779 2.7336
1308310431 2.7340
1308315157 2.7334
1308324753 2.7324
1308329524 2.7327
1308339308 2.7328
1308343933 2.7348
1308353511 2.7357
1308355200 
1308355987 2.7364
1308367952 2.7371
1308372839 2.7366
1308382436 2.7344
1308387159 2.7303
1308396754 2.7363
1308401612 2.7347
1308411142 2.7348
1308415931 2.7363
1308425529 2.7350
1308430454 2.7351
1308439992 2.7366
1308441600 
1308442314 2.7354
1308454385 2.7351
1308459234 2.7346
1308468769 2.7346
1308473602 2.7340
1308483197 2.7347
1308487978 2.7345
1308497597 2.7345
1308502371 2.7343
1308511994 2.7342
1308516791 2.7342
1308526326 2.7340
1308528000 
1308528791 2.7339
1308540726 2.7350
1308545702 2.7308
1308555160 2.7307
1308559989 2.7301
1308569556 2.7295
1308574359 2.7297
1308584026 2.7298
1308588785 2.7303
1308598306 2.7295
1308603155 2.7302
1308612705 2.7307
1308614400 
1308615060 2.7304
1308627078 2.7307
1308632046 2.7305
1308641516 2.7310
1308646332 2.7297
1308655877 2.7284
1308660730 2.7254
1308670303 2.7282
1308675119 2.7289
1308684773 2.7283
1308689497 2.7268
1308699148 2.7277
1308700800 
1308701478 2.7280
1308713616 2.7291
1308718464 2.7289
1308727983 2.7299
1308732733 2.7307
1308742381 2.7287
1308747185 2.7130
1308756771 2.7291
1308761520 2.7278
1308771076 2.7268
1308775908 2.7261
1308785500 2.7270
1308787200 
1308787875 2.7299
1308799941 2.7280
1308804805 2.7277
1308814351 2.7279
1308819103 2.7273
1308828681 2.7276
1308833488 2.7276
1308843142 2.7270
1308847927 2.7272
1308857520 2.7268
1308862292 2.7192
1308871960 2.7111
1308873600 
1308874279 2.7128
1308886346 2.7112
1308891203 2.7107
1308900715 2.7113
1308905520 2.7109
1308915099 2.7120
1308919907 2.7099
1308929517 2.7092
1308934293 2.7094
1308943916 2.7098
1308948704 2.7097
1308958321 2.7101
1308960000 
1308960658 2.7104
1308972690 2.7101
1308977610 2.7093
1308987112 2.7105
1308991904 2.7111
1309001520 2.7104
1309006320 2.7101
1309015919 2.7099
1309020741 2.7106
1309030306 2.7108
1309035120 2.7103
1309044727 2.7110
1309046400 
1309047057 2.7122
1309059087 2.7128
1309063971 2.7135
1309073491 2.7139
1309078327 2.7126
1309087919 2.7129
1309092744 2.7127
1309102342 2.7123
1309107070 2.7126
1309116692 2.7116
1309121511 2.7114
1309131096 2.7114
1309132800 
1309133453 2.7119
1309145514 2.7115
1309150422 2.7120
1309159907 2.7118
1309164749 2.7107
1309174327 2.7104
1309179099 2.7118
1309188727 2.7120
1309193516 2.7119
1309203098 2.7112
1309207889 2.7105
1309217500 2.7107
1309219200 
1309219902 2.7113
1309231948 2.7102
1309236824 2.7115
1309246299 2.7095
1309251096 2.7087
1309260689 2.7098
1309265529 2.7132
1309275114 2.7100
1309279952 2.7096
1309289493 2.7101
1309294402 2.7090
1309303284 2.7107
1309304503 2.7102
1309305600 
1309309299 2.7099
1309314145 2.7095
1309323748 2.7097
1309328583 2.7090
1309338126 2.7088
1309342950 2.7104
1309352514 2.7092
1309357337 2.7093
1309366884 2.7092
1309371733 2.7082
1309381301 2.7090
1309386112 2.7090
1309392000 
1309395709 2.7092
1309400516 2.7103
1309410155 2.7108
1309414905 2.7110
1309424539 2.7095
1309429308 2.7097
1309438937 2.7106
1309443716 2.7102
1309453348 2.7101
1309458146 2.7094
1309467757 2.7095
1309472573 2.7094
1309478400 
1309490500 2.7096
1309495424 2.7088
1309504899 2.7082
1309509690 2.7210
1309519292 2.7236
1309557142 2.7227
1309557305 2.7232
1309557441 2.7229
1309557576 2.7229
1309557707 2.7227
1309561953 2.7215
1309564800 
1309565477 2.7205
1309576332 2.7210
1309581205 2.7223
1309590713 2.7213
1309595497 2.7211
1309605249 2.7217
1309609923 2.7216
1309619522 2.7209
1309624323 2.7205
1309633948 2.7230
1309638681 2.7224
1309648335 2.7226
1309651200 
1309651869 2.7231
1309662712 2.7230
1309667640 2.7206
1309677114 2.7210
1309681937 2.7210
1309691481 2.7198
1309696296 2.7198
1309705950 2.7210
1309710725 2.7210
1309720326 2.7204
1309725125 2.7201
1309734764 2.7197
1309737600 
1309738295 2.7194
1309749155 2.7215
1309754025 2.7208
1309763593 2.7210
1309768436 2.7204
1309777915 2.7199
1309782710 2.7192
1309792338 2.7202
1309797133 2.7203
1309806855 2.7208
1309811503 2.7196
1309821126 2.7192
1309824000 
1309824731 2.7194
1309835508 2.7169
1309840412 2.7195
1309849907 2.7190
1309854689 2.7185
1309864400 2.7188
1309869108 2.7194
1309878735 2.7202
1309883504 2.7196
1309893138 2.7201
1309897937 2.7182
1309907521 2.7197
1309910400 
1309911046 2.7158
1309921895 2.7204
1309926812 2.7211
1309936319 2.7198
1309941089 2.7172
1309950750 2.7193
1309955496 2.7197
1309965101 2.7191
1309969883 2.7187
1309979513 2.7206
1309984291 2.7204
1309993904 2.7218
1309996800 
1309997444 2.7216
1310008293 2.7213
1310013192 2.7212
1310022686 2.7210
1310027525 2.7214
1310037156 2.7219
1310041891 2.7235
1310051494 2.7224
1310056291 2.7228
1310065926 2.7225
1310070687 2.7225
1310080288 2.7213
1310083200 
1310083867 2.7217
1310094688 2.7222
1310099604 2.7221
1310109123 2.7220
1310113956 2.7218
1310123507 2.7218
1310128300 2.7216
1310137906 2.7210
1310142681 2.7203
1310152349 2.7208
1310157121 2.7208
1310166729 2.7204
1310169600 
1310170234 2.7194
1310181113 2.7179
1310185983 2.7182
1310195499 2.7189
1310200300 2.7215
1310209911 2.7205
1310214728 2.7214
1310224291 2.7218
1310229104 2.7217
1310238697 2.7224
1310243534 2.7221
1310253115 2.7223
1310256000 
1310256664 2.7213
1310267512 2.7211
1310272430 2.7223
1310281912 2.7214
1310286699 2.7219
1310296296 2.7222
1310301081 2.7210
1310310701 2.7220
1310315502 2.7217
1310325161 2.7216
1310329932 2.7212
1310339512 2.7197
1310342400 
1310343051 2.7221
1310353899 2.7214
1310358794 2.7229
1310368290 2.7226
1310407304 2.7233
1310407470 2.7220
1310407606 2.7224
1310407745 2.7234
1310407883 2.7226
1310412092 2.7229
1310416892 2.7229
1310426489 2.7226
1310428800 
1310429443 2.7231
1310440895 2.7229
1310445802 2.7220
1310455327 2.7215
1310460101 2.7224
1310469824 2.7229
1310474623 2.7225
1310484687 2.7218
1310489500 2.7223
1310499083 2.7220
1310503890 2.7223
1310513464 2.7216
1310515200 
1310515874 2.7222
1310527883 2.7230
1310532783 2.7209
1310542293 2.7219
1310547217 2.7224
1310556846 2.7224
1310561613 2.7232
1310571067 2.7237
1310575881 2.7221
1310585479 2.7225
1310590292 2.7241
1310599869 2.7201
1310601600 
1310602245 2.7194
1310614274 2.7206
1310619203 2.7189
1310628670 2.7203
1310633481 2.7201
1310643094 2.7210
1310647920 2.7202
1310657457 2.7199
1310662270 2.7206
1310671892 2.7201
1310676691 2.7194
1310686283 2.7192
1310688000 
1310688671 2.7156
1310700675 2.7212
1310705541 2.7207
1310715064 2.7193
1310719904 2.7204
1310729470 2.7209
1310734278 2.7199
1310743870 2.7187
1310748667 2.7194
1310758258 2.7191
1310763072 2.7180
1310772668 2.7171
1310774400 
1310775057 2.7170
1310787078 2.7170
1310792008 2.7184
1310801481 2.7191
1310806336 2.7197
1310815880 2.7189
1310820679 2.7179
1310830270 2.7171
1310835078 2.7172
1310844682 2.7177
1310849460 2.7176
1310859079 2.7179
1310860800 
1310861467 2.7177
1310873465 2.7176
1310878575 2.7177
1310887881 2.7181
1310892684 2.7184
1310902408 2.7176
1310907080 2.7185
1310916673 2.7167
1310921489 2.7177
1310931071 2.7171
1310935892 2.7170
1310945486 2.7171
1310947200 
1310947873 2.7158
1310959912 2.7182
1310964789 2.7173
1310974267 2.7170
1310979079 2.7197
1310988792 2.7191
1310993580 2.7190
1311003075 2.7210
1311007873 2.7189
1311017488 2.7194
1311022293 2.7192
1311031892 2.7197
1311033600 
1311034250 2.7192
1311046287 2.7207
1311051185 2.7202
1311060674 2.7201
1311065486 2.7220
1311075068 2.7228
1311079973 2.7213
1311089476 2.7217
1311094284 2.7206
1311103870 2.7201
1311108712 2.7212
1311118314 2.7200
1311120000 
1311120646 2.7208
1311132670 2.7209
1311137617 2.7196
1311147082 2.7191
1311151890 2.7201
1311161499 2.7199
1311166296 2.7180
1311175893 2.7193
1311180687 2.7197
1311190285 2.7202
1311195099 2.7196
1311204681 2.7198
1311206400 
1311207075 2.7202
1311219090 2.7201
1311231118 2.7199
1311231265 2.7194
1311240700 2.7197
1311245569 2.7191
1311255100 2.7189
1311259901 2.7188
1311269473 2.7205
1311274306 2.7180
1311283892 2.7175
1311288704 2.7209
1311292800 
1311293483 2.7220
1311303078 2.7184
1311312704 2.7182
1311317506 2.7170
1311327087 2.7159
1311331916 2.7156
1311341497 2.7159
1311346286 2.7155
1311355884 2.7150
1311360698 2.7137
1311370275 2.7138
1311375088 2.7130
1311379200 
1311379898 2.7126
1311389500 2.7160
1311399121 2.7155
1311403905 2.7159
1311413479 2.7152
1311418332 2.7140
1311427898 2.7172
1311432687 2.7202
1311442288 2.7196
1311447104 2.7194
1311456694 2.7201
1311461499 2.7196
1311465600 
1311466284 2.7192
1311475932 2.7195
1311485502 2.7196
1311490326 2.7202
1311499891 2.7202
1311504721 2.7206
1311514275 2.7193
1311519111 2.7199
1311528683 2.7193
1311533494 2.7200
1311543097 2.7163
1311547927 2.7173
1311552000 
1311552701 2.7170
1311562297 2.7190
1311571886 2.7169
1311576697 2.7173
1311586299 2.7168
1311591072 2.7170
1311600695 2.7167
1311605494 2.7157
1311615085 2.7164
1311619905 2.7158
1311629482 2.7156
1311634299 2.7169
1311638400 
1311639079 2.7185
1311648700 2.7187
1311658322 2.7182
1311663107 2.7184
1311672685 2.7189
1311677483 2.7177
1311687074 2.7176
1311691885 2.7160
1311701496 2.7158
1311706281 2.7144
1311716079 2.7149
1311720685 2.7140
1311724800 
1311725482 2.7148
1311735098 2.7129
1311744687 2.7131
1311749485 2.7155
1311759090 2.7122
1311763903 2.7132
1311773485 2.7148
1311778296 2.7114
1311787899 2.7126
1311792684 2.7142
1311802299 2.7066
1311807082 2.7068
1311811200 
1311811914 2.7071
1311821492 2.7077
1311831089 2.7063
1311835899 2.7063
1311845493 2.7080
1311850285 2.7084
1311859914 2.7058
1311864756 2.7060
1311874293 2.7062
1311879103 2.7065
1311888691 2.7065
1311893511 2.7066
1311895263 2.7064
1311897600 
1311903083 2.7064
1311907889 2.7081
1311917491 2.7069
1311922285 2.7078
1311931891 2.7074
1311936696 2.7075
1311946285 2.7070
1311951091 2.7073
1311960691 2.7085
1311965505 2.7079
1311975086 2.7073
1311979901 2.7073
1311984000 
1311989501 2.7067
1311994312 2.7063
1312003878 2.7065
1312008684 2.7061
1312018295 2.7072
1312023082 2.7067
1312032694 2.7078
1312037497 2.7060
1312047113 2.7061
1312051888 2.7068
1312061499 2.7067
1312066284 2.7063
1312070400 
1312075902 2.7057
1312080696 2.7085
1312090297 2.7089
1312095107 2.7085
1312105086 2.7086
1312109986 2.7099
1312114864 2.7091
1312124532 2.7090
1312129274 2.7084
1312138868 2.7082
1312143669 2.7078
1312153279 2.7073
1312156800 
1312168917 2.7079
1312173757 2.7078
1312183272 2.7089
1312188041 2.7074
1312197661 2.7069
1312202451 2.7081
1312212048 2.7090
1312216879 2.7082
1312226461 2.7076
1312231261 2.7085
1312240864 2.7086
1312243200 
1312243911 2.7091
1312255269 2.7094
1312260173 2.7090
1312269664 2.7098
1312274445 2.7279
1312284084 2.7292
1312288931 2.7279
1312298518 2.7271
1312303264 2.7276
1312312854 2.7274
1312317658 2.7270
1312327288 2.7270
1312329600 
1312330300 2.7279
1312341662 2.7281
1312346578 2.7266
1312356044 2.7289
1312360843 2.7291
1312370443 2.7282
1312375242 2.7282
1312388494 2.7287
1312388643 2.7284
1312398119 2.7292
1312402876 2.7292
1312412484 2.6986
1312416000 
1312416680 2.7071
1312427488 2.7297
1312432381 2.7282
1312441902 2.7283
1312446706 2.7269
1312456274 2.7276
1312461088 2.7272
1312470686 2.7258
1312475487 2.7257
1312485081 2.7271
1312489869 2.7277
1312499504 2.7252
1312502400 
1312503064 2.7267
1312513897 2.7251
1312518796 2.7252
1312528288 2.7255
1312533102 2.7253
1312542708 2.7242
1312547496 2.7242
1312557090 2.7249
1312561883 2.7240
1312571510 2.7237
1312576298 2.7237
1312585891 2.7233
1312588800 
1312589473 2.7234
1312600298 2.7247
1312605181 2.7240
1312614690 2.7237
1312619506 2.7241
1312629098 2.7246
1312633895 2.7242
1312643502 2.7245
1312648273 2.7252
1312657897 2.7249
1312662687 2.7258
1312672308 2.7252
1312675200 
1312675850 2.7293
1312686702 2.7244
1312691620 2.7258
1312701098 2.7241
1312705909 2.7258
1312715477 2.7236
1312720291 2.7244
1312729886 2.7245
1312734695 2.7231
1312744293 2.7238
1312749082 2.7228
1312758695 2.7245
1312761600 
1312762270 2.7240
1312773127 2.7240
1312777995 2.7236
1312787481 2.7233
1312792286 2.7238
1312801865 2.7239
1312806682 2.7234
1312816343 2.7240
1312821101 2.7222
1312830702 2.7230
1312835505 2.7228
1312845080 2.7229
1312848000 
1312848654 2.7217
1312859495 2.7211
1312864404 2.7205
1312873907 2.7208
1312878745 2.7221
1312888297 2.7228
1312893115 2.7234
1312902684 2.7233
1312907523 2.7231
1312917094 2.7236
1312921894 2.7221
1312931492 2.7218
1312934400 
1312935062 2.7154
1312945879 2.7163
1312950825 2.7157
1312960303 2.7163
1312965103 2.7204
1312974675 2.7207
1312979509 2.7219
1312989097 2.7206
1312993874 2.7194
1313003491 2.7193
1313008302 2.7176
1313017892 2.7182
1313020800 
1313021472 2.7192
1313032305 2.7169
1313037195 2.7175
1313046716 2.7164
1313051489 2.7170
1313061114 2.7170
1313065903 2.7182
1313075485 2.7204
1313080296 2.7192
1313089914 2.7188
1313094680 2.7195
1313104312 2.7207
1313107200 
1313107872 2.7204
1313118689 2.7195
1313123594 2.7190
1313133098 2.7167
1313137905 2.7112
1313147527 2.7108
1313152280 2.7110
1313161893 2.7108
1313166679 2.7179
1313176293 2.7174
1313181099 2.7181
1313190684 2.7175
1313193600 
1313194250 2.7176
1313205105 2.7182
1313209984 2.7183
1313219495 2.7190
1313224280 2.7188
1313233903 2.7189
1313238717 2.7196
1313248293 2.7197
1313253098 2.7199
1313262694 2.7191
1313267519 2.7192
1313277103 2.7197
1313280000 
1313280695 2.7194
1313307714 2.7203
1313307871 2.7200
1313308011 2.7198
1313312532 2.7188
1313317297 2.7190
1313326949 2.7190
1313331708 2.7194
1313341286 2.7174
1313346099 2.7190
1313355695 2.7157
1313360492 2.7192
1313366400 
1313367090 2.7191
1313374898 2.7194
1313384510 2.7191
1313389331 2.7245
1313398901 2.7219
1313403700 2.7203
1313413306 2.7194
1313418079 2.7204
1313427680 2.7236
1313432506 2.7233
1313442108 2.7224
1313446913 2.7228
1313452800 
1313453480 2.7224
1313461314 2.7227
1313470897 2.7229
1313475685 2.7213
1313485287 2.7190
1313490103 2.7243
1313499681 2.7277
1313504488 2.7270
1313514106 2.7231
1313518890 2.7190
1313528492 2.7220
1313533281 2.7210
1313539200 
1313539862 2.7215
1313547691 2.7206
1313557305 2.7206
1313562108 2.7220
1313571693 2.7237
1313576546 2.7226
1313586087 2.7231
1313590894 2.7225
1313600496 2.7222
1313605303 2.7219
1313614896 2.7240
1313619714 2.7242
1313625600 
1313626267 2.7204
1313634140 2.7206
1313643745 2.7192
1313648516 2.7206
1313658077 2.7191
1313662896 2.7178
1313672478 2.7197
1313677335 2.7260
1313686890 2.7240
1313691686 2.7239
1313701347 2.7246
1313706123 2.7240
1313712000 
1313712638 2.7242
1313720491 2.7251
1313730094 2.7251
1313734897 2.7251
1313744477 2.7254
1313749322 2.7254
1313758902 2.7251
1313763695 2.7258
1313773292 2.7248
1313778100 2.7256
1313787675 2.7244
1313792492 2.7240
1313798400 
1313799066 2.7249
1313806910 2.7252
1313816502 2.7251
1313821308 2.7251
1313830900 2.7249
1313835678 2.7242
1313845304 2.7237
1313850091 2.7238
1313859706 2.7236
1313864496 2.7236
1313874092 2.7233
1313878893 2.7238
1313884800 
1313885453 2.7239
1313893294 2.7239
1313902892 2.7241
1313907698 2.7218
1313917282 2.7270
1313922097 2.7238
1313931688 2.7225
1313936503 2.7229
1313946101 2.7269
1313950882 2.7244
1313960489 2.7249
1313965303 2.7243
1313971200 
1313971867 2.7237
1313979688 2.7252
1313989325 2.7249
1313994095 2.7259
1314003685 2.7251
1314008478 2.7241
1314018081 2.7242
1314022896 2.7217
1314032490 2.7206
1314037287 2.7208
1314046903 2.7214
1314051689 2.7219
1314057600 
1314058247 2.7223
1314066093 2.7231
1314075748 2.7232
1314080491 2.7226
1314090092 2.7226
1314094881 2.7219
1314104479 2.7204
1314109300 2.7201
1314118902 2.7217
1314123706 2.7187
1314133286 2.7196
1314138082 2.7199
1314144000 
1314144646 2.7195
1314157980 2.7202
1314162711 2.7194
1314167500 2.7196
1314177086 2.7201
1314181895 2.7202
1314191506 2.7193
1314196294 2.7191
1314205888 2.7192
1314210703 2.7198
1314220317 2.7187
1314225082 2.7205
1314230400 
1314231052 2.7182
1314239487 2.7180
1314249113 2.7177
1314253905 2.7179
1314263497 2.7180
1314268283 2.7187
1314277903 2.7191
1314282688 2.7174
1314292294 2.7164
1314297101 2.7168
1314306713 2.7172
1314311503 2.7201
1314316800 
1314317470 2.7166
1314325917 2.7146
1314335493 2.7173
1314340290 2.7181
1314349917 2.7180
1314354699 2.7164
1314364331 2.7161
1314369096 2.7166
1314378698 2.7159
1314383505 2.7169
1314393095 2.7152
1314397891 2.7152
1314403200 
1314403874 2.7151
1314412311 2.7143
1314421915 2.7153
1314426720 2.7143
1314436293 2.7133
1314441093 2.7155
1314450692 2.7157
1314455502 2.7159
1314465091 2.7177
1314469890 2.7178
1314479486 2.7162
1314484308 2.7168
1314489600 
1314490270 2.7166
1314498725 2.7152
1314508303 2.7151
1314513118 2.7155
1314522696 2.7180
1314527506 2.7183
1314537103 2.7188
1314541902 2.7184
1314551497 2.7176
1314556280 2.7173
1314565904 2.7173
1314570682 2.7182
1314574262 2.7181
1314576000 
1314580316 2.7180
1314585097 2.7177
1314594702 2.7173
1314599508 2.7173
1314609116 2.7165
1314613905 2.7178
1314623494 2.7189
1314628317 2.7175
1314637914 2.7178
1314642696 2.7165
1314652315 2.7168
1314657099 2.7180
1314662400 
1314666699 2.7178
1314671497 2.7170
1314681131 2.7181
1314685893 2.7188
1314695508 2.7184
1314700297 2.7171
1314709919 2.7165
1314714703 2.7180
1314724310 2.7164
1314729104 2.7153
1314738700 2.7156
1314743508 2.7156
1314748800 
1314753114 2.7143
1314757911 2.7046
1314767524 2.7054
1314772307 2.7147
1314781914 2.7155
1314786681 2.7148
1314796310 2.7144
1314801109 2.7149
1314810691 2.7143
1314815522 2.7122
1314825094 2.7115
1314829899 2.7130
1314835200 
1314847885 2.7131
1314852775 2.7129
1314862278 2.7122
1314867081 2.7132
1314876761 2.7119
1314881575 2.7115
1314891046 2.7145
1314895863 2.7128
1314905582 2.7125
1314910459 2.7128
1314919861 2.7119
1314921600 
1314922273 2.7122
1314934319 2.7115
1314939178 2.7112
1314948679 2.7086
1314953482 2.7083
1314963063 2.7092
1314967858 2.7088
1314977458 2.7092
1314982264 2.7101
1314991878 2.7103
1314996654 2.7100
1315006256 2.7108
1315008000 
1315008665 2.7101
1315020679 2.7104
1315025572 2.7103
1315035068 2.7106
1315094400 
1315162298 2.7092
1315162455 2.7099
1315180800 
1315267200 
1315335211 2.7098
1315335391 2.7095
1315335541 2.7095
1315335689 2.7072
1315335838 2.7097
1315335985 2.7088
1315336131 2.7102
1315337553 2.7100
1315337734 2.7104
1315337884 2.7118
1315338034 2.7109
1315338183 2.7119
1315338328 2.7111
1315338490 2.7114
1315339364 2.7117
1315339544 2.7121
1315339698 2.7118
1315339867 2.7103
1315340031 2.7117
1315340192 2.7102
1315340352 2.7107
1315341774 2.6968
1315341963 2.7096
1315342115 2.7102
1315342265 2.7101
1315342412 2.7101
1315342464 2.7096
1315342615 2.7096
1315343571 2.7082
1315343757 2.7098
1315343913 2.7100
1315344067 2.7104
1315344222 2.7102
1315344377 2.7115
1315344525 2.7135
1315345924 2.7138
1315346100 2.7133
1315346248 2.7135
1315346391 2.7132
1315346536 2.7138
1315346682 2.7130
1315347692 2.7126
1315353600 
1315354266 2.7127
1315362108 2.7124
1315371726 2.7132
1315376526 2.7051
1315386096 2.7058
1315390904 2.7135
1315400480 2.7133
1315405319 2.7132
1315414910 2.7124
1315419699 2.7128
1315429301 2.7136
1315434088 2.7138
1315440000 
1315440662 2.7134
1315448518 2.7141
1315458083 2.7147
1315462921 2.7150
1315472494 2.7140
1315477285 2.7138
1315486884 2.7140
1315491687 2.7144
1315501292 2.7142
1315506083 2.7142
1315515694 2.7128
1315520489 2.7142
1315526400 
1315527054 2.7144
1315534922 2.7187
1315544525 2.7195
1315549380 2.7168
1315558939 2.7169
1315563760 2.7161
1315573365 2.7150
1315578161 2.7153
1315587704 2.7153
1315592544 2.7169
1315602109 2.7163
1315606942 2.7165
1315612800 
1315613483 2.7188
1315621337 2.7149
1315631037 2.7150
1315635737 2.7141
1315645392 2.7141
1315650114 2.7155
1315659735 2.7148
1315664558 2.7118
1315674141 2.7135
1315678891 2.7138
1315688541 2.7132
1315693299 2.7139
1315699200 
1315699908 2.7146
1315707709 2.7140
1315717360 2.7142
1315722123 2.7139
1315731754 2.7144
1315736512 2.7165
1315746142 2.7142
1315750899 2.7163
1315760492 2.7144
1315765323 2.7145
1315774967 2.7153
1315779730 2.7152
1315785600 
1315786301 2.7138
1315794147 2.7146
1315803717 2.7148
1315808561 2.7137
1315818110 2.7139
1315822926 2.7131
1315832557 2.7129
1315837285 2.7138
1315846918 2.7137
1315851746 2.7133
1315861289 2.7130
1315866143 2.7132
1315872000 
1315872667 2.7138
1315880527 2.7137
1315890099 2.7131
1315894948 2.7127
1315904502 2.7139
1315909290 2.7146
1315918930 2.7101
1315923711 2.7123
1315933307 2.7123
1315938095 2.7129
1315947705 2.7126
1315952600 2.7136
1315958400 
1315959077 2.7133
1315966987 2.7134
1315976557 2.7138
1315981341 2.7115
1315990925 2.7125
1315995686 2.7185
1316005309 2.7197
1316010176 2.7195
1316019746 2.7178
1316024496 2.7174
1316034128 2.7120
1316038913 2.7120
1316044800 
1316045505 2.7121
1316053343 2.7109
1316062984 2.7114
1316067707 2.7108
1316077300 2.7124
1316082102 2.7120
1316091723 2.7120
1316096539 2.7114
1316106100 2.7100
1316110920 2.7098
1316120494 2.7079
1316125365 2.7098
1316131200 
1316131868 2.7102
1316139707 2.7100
1316149361 2.7101
1316154093 2.7097
1316163705 2.7089
1316168493 2.7079
1316178081 2.7079
1316182930 2.7067
1316192520 2.7074
1316197291 2.7081
1316206895 2.7072
1316211710 2.7084
1316217600 
1316218252 2.7087
1316226108 2.7085
1316235791 2.7083
1316240516 2.7084
1316250094 2.7087
1316254912 2.7088
1316264505 2.7077
1316269284 2.7071
1316278889 2.7077
1316283707 2.7080
1316293286 2.7076
1316298096 2.7080
1316304000 
1316304652 2.7083
1316312515 2.7077
1316322123 2.7075
1316326902 2.7085
1316336504 2.7082
1316341287 2.7123
1316350886 2.7081
1316355683 2.7032
1316365292 2.7090
1316370110 2.7043
1316379705 2.7074
1316384507 2.7082
1316390400 
1316391059 2.7077
1316398904 2.7077
1316408480 2.7077
1316413303 2.7075
1316422912 2.7067
1316427718 2.7126
1316437283 2.7120
1316442092 2.7113
1316451691 2.7107
1316456513 2.7114
1316466102 2.7113
1316470919 2.7126
1316476800 
1316477479 2.7120
1316485310 2.7135
1316494966 2.7140
1316499715 2.7114
1316509307 2.7129
1316514088 2.7136
1316523696 2.7116
1316528526 2.7120
1316538102 2.7111
1316542912 2.7097
1316552509 2.7113
1316557358 2.7118
1316563200 
1316563873 2.7112
1316571724 2.7109
1316581312 2.7104
1316586097 2.7140
1316600504 2.7089
1316610110 2.7084
1316614958 2.7081
1316624492 2.7080
1316629300 2.7081
1316638896 2.7061
1316643702 2.7070
1316649600 
1316650288 2.7067
1316658102 2.7069
1316667714 2.7059
1316672516 2.7064
1316682096 2.7074
1316686894 2.7070
1316696504 2.7054
1316701294 2.7054
1316710956 2.7048
1316715721 2.7047
1316725313 2.7059
1316730087 2.7061
1316736000 
1316736679 2.7062
1316744507 2.7060
1316754168 2.7065
1316758905 2.7056
1316768499 2.7069
1316773288 2.7056
1316782907 2.7050
1316787710 2.7043
1316797296 2.7043
1316802092 2.7039
1316811727 2.7039
1316816500 2.7040
1316822400 
1316823054 2.7038
1316830913 2.7044
1316840596 2.7020
1316845318 2.7016
1316854889 2.7017
1316859708 2.7033
1316869297 2.7018
1316874090 2.7026
1316883686 2.7012
1316888505 2.7010
1316898107 2.7023
1316902913 2.7024
1316908800 
1316909469 2.7025
1316917310 2.7028
1316926915 2.7023
1316931697 2.7029
1316941292 2.7022
1316946106 2.7020
1316955707 2.7023
1316960497 2.7031
1316970098 2.7021
1316974913 2.7010
1316984491 2.7010
1316989317 2.7012
1316995200 
1316995880 2.7017
1317003698 2.7021
1317013318 2.7033
1317018119 2.7027
1317027694 2.7009
1317032508 2.7013
1317042099 2.7008
1317046912 2.7003
1317056518 2.7012
1317061317 2.7008
1317070909 2.7010
1317075694 2.7006
1317081600 
1317082268 2.7013
1317090113 2.7045
1317099785 2.7034
1317104502 2.7028
1317114105 2.7030
1317118916 2.7032
1317128500 2.7018
1317133311 2.6962
1317142916 2.7017
1317147693 2.7028
1317157307 2.6996
1317162086 2.7001
1317168000 
1317168689 2.7001
1317176487 2.7018
1317186129 2.7017
1317190902 2.7010
1317200491 2.7001
1317205309 2.7003
1317214916 2.7006
1317219713 2.6998
1317229298 2.6978
1317234097 2.7002
1317243716 2.7018
1317248521 2.7008
1317254400 
1317255086 2.7026
1317258102 2.7021
1317262921 2.6993
1317272511 2.7015
1317277321 2.6989
1317286901 2.7024
1317291705 2.7043
1317301298 2.7022
1317306111 2.7020
1317315715 2.7015
1317320519 2.6980
1317330106 2.6997
1317334910 2.7019
1317340800 
1317344506 2.7003
1317349298 2.7014
1317358978 2.7034
1317363728 2.7023
1317373300 2.7041
1317378104 2.7027
1317387718 2.7019
1317392516 2.7012
1317402099 2.7011
1317406918 2.7009
1317416490 2.7011
1317421335 2.7012
1317427200 
1317438697 2.7028
1317443581 2.7047
1317453068 2.7045
1317457866 2.7038
1317467485 2.7047
1317472265 2.7022
1317481890 2.7035
1317486675 2.7029
1317496276 2.7030
1317501074 2.7009
1317510661 2.7018
1317513600 
1317514267 2.7019
1317525061 2.7016
1317530009 2.7019
1317539466 2.7016
1317544263 2.7015
1317553871 2.7037
1317558667 2.7017
1317568254 2.7012
1317573068 2.7006
1317582672 2.7000
1317587481 2.6988
1317597076 2.6992
1317600000 
1317600682 2.7013
1317611482 2.7012
1317616405 2.7009
1317625868 2.7012
1317630659 2.7016
1317640289 2.7011
1317645075 2.7005
1317654682 2.7001
1317659466 2.6996
1317669071 2.6990
1317673881 2.7007
1317683484 2.6994
1317686400 
1317687071 2.7003
1317697867 2.7024
1317702808 2.7032
1317712261 2.7019
1317717079 2.7014
1317726679 2.7019
1317731461 2.6999
1317741070 2.7002
1317745880 2.7016
1317755470 2.7023
1317760271 2.7006
1317769866 2.6988
1317772800 
1317773486 2.6989
1317784288 2.6985
1317789232 2.6983
1317798660 2.6993
1317803475 2.6987
1317813089 2.6987
1317818106 2.7198
1317827748 2.6989
1317832556 2.6988
1317842190 2.6977
1317846665 2.6985
1317856271 2.6980
1317859200 
1317859873 2.6972
1317870666 2.6952
1317875620 2.6978
1317885064 2.6985
1317889877 2.6981
1317899466 2.6977
1317904262 2.6970
1317913863 2.6961
1317918672 2.6970
1317928295 2.6961
1317933102 2.6958
1317942674 2.6956
1317945600 
1317946277 2.6959
1317957094 2.6956
1317961996 2.6963
1317971474 2.6962
1317976279 2.6968
1317985878 2.6974
1317990692 2.6961
1318000275 2.6956
1318005087 2.6966
1318014670 2.6965
1318019480 2.6961
1318029094 2.7014
1318032000 
1318032665 2.6960
1318043467 2.6953
1318048390 2.6963
1318057891 2.6984
1318062686 2.6902
1318072274 2.6968
1318077068 2.7014
1318086656 2.6998
1318091469 2.6995
1318101068 2.7002
1318105860 2.6995
1318115471 2.7009
1318118400 
1318119056 2.6989
1318129874 2.6987
1318134782 2.6990
1318144283 2.6986
1318149072 2.6982
1318158670 2.6856
1318163480 2.6980
1318173079 2.6982
1318177887 2.6968
1318187469 2.6961
1318192278 2.6972
1318201879 2.6969
1318204800 
1318205491 2.6965
1318216269 2.6970
1318221197 2.6970
1318230698 2.6972
1318235476 2.6976
1318245086 2.6977
1318249933 2.6974
1318259472 2.6981
1318264273 2.6982
1318273869 2.6990
1318278687 2.6970
1318288282 2.6960
1318291200 
1318291874 2.6967
1318302679 2.6967
1318307616 2.6958
1318317084 2.6967
1318321885 2.6974
1318331465 2.6986
1318336268 2.6978
1318345861 2.6972
1318350667 2.6961
1318360281 2.6965
1318365069 2.6965
1318374671 2.6972
1318377600 
1318378280 2.6972
1318389087 2.6970
1318394025 2.6977
1318403447 2.6971
1318408284 2.6933
1318417885 2.6926
1318422684 2.6924
1318432285 2.6908
1318437075 2.6913
1318446674 2.6923
1318451471 2.6907
1318461077 2.6911
1318464000 
1318464690 2.6911
1318475480 2.6900
1318480421 2.6899
1318489870 2.6933
1318494677 2.6938
1318504262 2.7011
1318509066 2.7016
1318518683 2.7013
1318523464 2.7016
1318533074 2.7003
1318537863 2.6987
1318547468 2.6965
1318550400 
1318551088 2.6897
1318561864 2.6913
1318566816 2.6917
1318576266 2.6915
1318581081 2.6933
1318590687 2.6931
1318595474 2.6894
1318605098 2.6883
1318609879 2.6893
1318619522 2.6883
1318624269 2.6870
1318633889 2.6863
1318636800 
1318637472 2.6879
1318648284 2.6876
1318653225 2.6882
1318662656 2.6890
1318667463 2.6871
1318677071 2.6874
1318681875 2.6886
1318691478 2.6885
1318696257 2.6893
1318705866 2.6892
1318710676 2.6885
1318720278 2.6888
1318723200 
1318723863 2.6889
1318734683 2.6881
1318739596 2.6881
1318749072 2.6869
1318753870 2.6881
1318763465 2.6880
1318768281 2.6871
1318777861 2.6870
1318782683 2.6867
1318792297 2.6866
1318797078 2.6863
1318806684 2.6863
1318809600 
1318810265 2.6867
1318821100 2.6863
1318826009 2.6864
1318835464 2.6875
1318840277 2.6865
1318849876 2.6864
1318854687 2.6863
1318864269 2.6853
1318869069 2.6848
1318878690 2.6851
1318883486 2.6845
1318893068 2.6842
1318896000 
1318896728 2.6846
1318907484 2.6837
1318912481 2.6832
1318921865 2.6844
1318926679 2.6870
1318936280 2.6862
1318941064 2.6867
1318950675 2.6850
1318955491 2.6861
1318965098 2.6851
1318969890 2.6849
1318979482 2.6851
1318982400 
1318983089 2.6847
1318993912 2.6877
1318998813 2.6861
1319008280 2.6859
1319013060 2.6854
1319022697 2.6847
1319027480 2.6837
1319037076 2.6842
1319041868 2.6833
1319051473 2.6822
1319056280 2.6824
1319065896 2.6821
1319068800 
1319069468 2.6816
1319080303 2.6814
1319085224 2.6665
1319094685 2.6679
1319099491 2.6682
1319109073 2.6683
1319113891 2.6668
1319123496 2.6687
1319128270 2.6685
1319137912 2.6684
1319142683 2.6679
1319152294 2.6676
1319155200 
1319155873 2.6666
1319166687 2.6576
1319171619 2.6574
1319181110 2.6656
1319185864 2.6655
1319195475 2.6655
1319200279 2.6677
1319209895 2.6674
1319214671 2.6674
1319224357 2.6674
1319229096 2.6677
1319238698 2.6686
1319241600 
1319242279 2.6675
1319253093 2.6675
1319258008 2.6674
1319267472 2.6671
1319272276 2.6679
1319281872 2.6696
1319286675 2.6689
1319296298 2.6704
1319301092 2.6699
1319310699 2.6704
1319315478 2.6707
1319325085 2.6696
1319328000 
1319328671 2.6708
1319339500 2.6710
1319344389 2.6710
1319353901 2.6707
1319358667 2.6705
1319368291 2.6713
1319373092 2.6702
1319382675 2.6700
1319387488 2.6700
1319397092 2.6692
1319401882 2.6689
1319411478 2.6689
1319414400 
1319415100 2.6567
1319425890 2.6561
1319430806 2.6564
1319440276 2.6694
1319445079 2.6689
1319454684 2.6696
1319459469 2.6693
1319469071 2.6634
1319473868 2.6630
1319483475 2.6636
1319488274 2.6693
1319497877 2.6688
1319500800 
1319501482 2.6696
1319512281 2.6701
1319517216 2.6701
1319526700 2.6698
1319531485 2.6709
1319541085 2.6716
1319545883 2.6723
1319555479 2.6718
1319560288 2.6714
1319569898 2.6713
1319574677 2.6708
1319584295 2.6645
1319587200 
1319587892 2.6712
1319598708 2.6714
1319603607 2.6718
1319613106 2.6717
1319617872 2.6722
1319627485 2.6719
1319632286 2.6719
1319641892 2.6702
1319646676 2.6698
1319656276 2.6706
1319661083 2.6692
1319670672 2.6764
1319673600 
1319674264 2.6768
1319685106 2.6708
1319690017 2.6721
1319699484 2.6642
1319704268 2.6716
1319713873 2.6700
1319718686 2.6830
1319728269 2.6822
1319733066 2.6836
1319742667 2.6871
1319747484 2.6848
1319757094 2.6870
1319760000 
1319760663 2.6878
1319771492 2.6883
1319776399 2.6880
1319785887 2.6872
1319790689 2.6895
1319800287 2.6888
1319805192 2.6866
1319814672 2.6876
1319819494 2.6873
1319829101 2.6862
1319833866 2.6860
1319843490 2.6871
1319846400 
1319847067 2.6902
1319851892 2.6871
1319857900 2.6862
1319862813 2.6862
1319872265 2.6866
1319877063 2.6853
1319886664 2.6853
1319891512 2.6860
1319901064 2.6856
1319905872 2.6856
1319915494 2.6855
1319920292 2.6856
1319929878 2.6863
1319932800 
1319934676 2.6858
1319944296 2.6863
1319949192 2.6859
1319958683 2.6857
1319963488 2.6850
1319973085 2.6841
1319977884 2.6843
1319987498 2.6832
1319992295 2.6829
1320001880 2.6824
1320006684 2.6834
1320016277 2.6856
1320019200 
1320021086 2.6847
1320030679 2.6822
1320035604 2.6830
1320045088 2.6827
1320049895 2.6827
1320059484 2.6819
1320064285 2.6816
1320073869 2.6812
1320078688 2.6819
1320088287 2.6814
1320093090 2.6808
1320102679 2.6812
1320105600 
1320115874 2.6832
1320125473 2.6799
1320130285 2.6836
1320139865 2.6826
1320144666 2.6819
1320154290 2.6829
1320159078 2.6815
1320168689 2.6828
1320173483 2.6817
1320183072 2.6806
1320187882 2.6806
1320192000 
1320192679 2.6802
1320202280 2.6800
1320211864 2.6798
1320216693 2.6803
1320226284 2.6780
1320231065 2.6767
1320240681 2.6786
1320245491 2.6789
1320255091 2.6784
1320259887 2.6746
1320269463 2.6783
1320274284 2.6784
1320278400 
1320279092 2.6798
1320288681 2.6782
1320298283 2.6779
1320303094 2.6784
1320312675 2.6791
1320317482 2.6775
1320327093 2.6769
1320331873 2.6777
1320341484 2.6785
1320346298 2.6785
1320355875 2.6769
1320360685 2.6777
1320364800 
1320365495 2.6787
1320375104 2.6777
1320384689 2.6751
1320389498 2.6775
1320399080 2.6792
1320403911 2.6789
1320413489 2.6789
1320418293 2.6778
1320427918 2.6805
1320432681 2.6759
1320442273 2.6752
1320447076 2.6755
1320451200 
1320451868 2.6763
1320461471 2.6767
1320471081 2.6754
1320475885 2.6756
1320485472 2.6759
1320490272 2.6762
1320499886 2.6757
1320504694 2.6762
1320514294 2.6754
1320519089 2.6759
1320528671 2.6755
1320533485 2.6755
1320537600 
1320538282 2.6775
1320547883 2.6771
1320557483 2.6769
1320562278 2.6765
1320576683 2.6762
1320576845 2.6761
1320586282 2.6765
1320591086 2.6767
1320600674 2.6760
1320605487 2.6750
1320615081 2.6748
1320619876 2.6748
1320624000 
1320624672 2.6769
1320634291 2.6787
1320643877 2.6778
1320648700 2.6779
1320658282 2.6814
1320663082 2.6770
1320672678 2.6774
1320677474 2.6794
1320687100 2.6754
1320691863 2.6747
1320701483 2.6740
1320706293 2.6746
1320710400 
1320711081 2.6744
1320720669 2.6733
1320730284 2.6746
1320735080 2.6725
1320744679 2.6726
1320749490 2.6720
1320759067 2.6751
1320763879 2.6712
1320773481 2.6713
1320778293 2.6689
1320788006 2.6689
1320792717 2.6688
1320796800 
1320797484 2.6698
1320807113 2.6718
1320816679 2.6717
1320821488 2.6712
1320831090 2.6687
1320835891 2.6679
1320845509 2.6695
1320850318 2.6711
1320859917 2.6706
1320864705 2.6715
1320874313 2.6719
1320879156 2.6724
1320883200 
1320883968 2.6737
1320893535 2.6756
1320903107 2.6750
1320908016 2.6738
1320917566 2.6736
1320922370 2.6742
1320931973 2.6732
1320936775 2.6712
1320946524 2.6717
1320951332 2.6729
1320960778 2.6706
1320965562 2.6712
1320969600 
1320970425 2.6723
1320979994 2.6758
1320989526 2.6747
1320994424 2.6747
1321003867 2.6738
1321008678 2.6739
1321018270 2.6739
1321023077 2.6717
1321032686 2.6716
1321037488 2.6698
1321047063 2.6697
1321051878 2.6718
1321056000 
1321056684 2.6705
1321066295 2.6725
1321080449 2.6715
1321081336 2.6726
1321086113 2.6724
1321095727 2.6721
1321100526 2.6720
1321110126 2.6716
1321114922 2.6702
1321124544 2.6716
1321129306 2.6716
1321138922 2.6724
1321142400 
1321143070 2.6751
1321153939 2.6733
1321159066 2.6731
1321168329 2.6732
1321173126 2.6737
1321182721 2.6742
1321187515 2.6730
1321197115 2.6737
1321201906 2.6733
1321211512 2.6719
1321216314 2.6722
1321225948 2.6724
1321228800 
1321229466 2.6729
1321240345 2.6740
1321245245 2.6754
1321254725 2.6752
1321259529 2.6754
1321269137 2.6751
1321273924 2.6752
1321283509 2.6733
1321288337 2.6731
1321297950 2.6727
1321302708 2.6714
1321312338 2.6717
1321315200 
1321315888 2.6717
1321326749 2.6721
1321331679 2.6724
1321341144 2.6748
1321345920 2.6733
1321355557 2.6758
1321360324 2.6766
1321369936 2.6753
1321374708 2.6738
1321384340 2.6754
1321389130 2.6747
1321398729 2.6757
1321401600 
1321402296 2.6744
1321413134 2.6720
1321418053 2.6717
1321427506 2.6722
1321432325 2.6720
1321442160 2.6782
1321446747 2.6775
1321456340 2.6749
1321461125 2.6744
1321470782 2.6729
1321475503 2.6727
1321485193 2.6732
1321488000 
1321488737 2.6750
1321499525 2.6768
1321504460 2.6777
1321513933 2.6781
1321518725 2.6787
1321528338 2.6767
1321533138 2.6767
1321542722 2.6762
1321547505 2.6763
1321557133 2.6755
1321561935 2.6760
1321571514 2.6760
1321574400 
1321575076 2.6774
1321585947 2.6788
1321590849 2.6793
1321600334 2.6785
1321605140 2.6789
1321614734 2.6807
1321619523 2.6771
1321629120 2.6757
1321633927 2.6746
1321643562 2.6731
1321648365 2.6746
1321657963 2.6752
1321660800 
1321661466 2.6758
1321672369 2.6764
1321677241 2.6761
1321686712 2.6769
1321691532 2.6765
1321701133 2.6788
1321705933 2.6806
1321715533 2.6759
1321720363 2.6754
1321729981 2.6761
1321734730 2.6747
1321744328 2.6751
1321747200 
1321747893 2.6750
1321758756 2.6747
1321763650 2.6752
1321773164 2.6754
1321777929 2.6758
1321787556 2.6745
1321792326 2.6741
1321801926 2.6760
1321806738 2.6753
1321816342 2.6746
1321821113 2.6743
1321830771 2.6746
1321833600 
1321834312 2.6765
1321845138 2.6770
1321850046 2.6753
1321859536 2.6754
1321864341 2.6759
1321873976 2.6759
1321878733 2.6739
1321888322 2.6741
1321893150 2.6724
1321902890 2.6733
1321907552 2.6723
1321917141 2.6714
1321920000 
1321920692 2.6711
1321931566 2.6720
1321936455 2.6755
1321945967 2.6749
1321950764 2.6756
1321960336 2.6750
1321965147 2.6760
1321974762 2.6719
1321979534 2.6734
1321989142 2.6745
1321993932 2.6718
1322003533 2.6723
1322006400 
1322007079 2.6699
1322017920 2.6702
1322022869 2.6718
1322032338 2.6710
1322037132 2.6715
1322046713 2.6728
1322092800 
1322179200 
1322207012 2.6726
1322207200 2.6740
1322207358 2.6740
1322207514 2.6725
1322207672 2.6723
1322207828 2.6727
1322207986 2.6713
1322209400 2.6719
1322209588 2.6723
1322209744 2.6716
1322209904 2.6723
1322210063 2.6719
1322210221 2.6722
1322210378 2.6711
1322211830 2.6697
1322212013 2.6688
1322212170 2.6696
1322212330 2.6695
1322212497 2.6691
1322212663 2.6682
1322212832 2.6679
1322214088 2.6695
1322214237 2.6718
1322216524 2.6727
1322226116 2.6729
1322230930 2.6730
1322240526 2.6732
1322245333 2.6729
1322254933 2.6732
1322259735 2.6743
1322265600 
1322266284 2.6737
1322274119 2.6743
1322283811 2.6742
1322288527 2.6741
1322298133 2.6763
1322302921 2.6763
1322312527 2.6774
1322317322 2.6768
1322326928 2.6758
1322331735 2.6755
1322341325 2.6763
1322346130 2.6733
1322352000 
1322352683 2.6753
1322360530 2.6748
1322370150 2.6747
1322374914 2.6753
1322384516 2.6753
1322389326 2.6753
1322398916 2.6765
1322403737 2.6755
1322413314 2.6751
1322418136 2.6751
1322427714 2.6747
1322432534 2.6754
1322438400 
1322439100 2.6754
1322446918 2.6760
1322456535 2.6761
1322461345 2.6759
1322470933 2.6736
1322475735 2.6760
1322485326 2.6761
1322490137 2.6760
1322499733 2.6750
1322504514 2.6743
1322514143 2.6760
1322518948 2.6768
1322522497 2.6762
1322524800 
1322528533 2.6758
1322533328 2.6746
1322542948 2.6749
1322547731 2.6763
1322557323 2.6715
1322562118 2.6754
1322571721 2.6751
1322576525 2.6727
1322586124 2.6758
1322590930 2.6727
1322600527 2.6733
1322605313 2.6758
1322611200 
1322614921 2.6729
1322619737 2.6740
1322629352 2.6750
1322634137 2.6749
1322643735 2.6749
1322648534 2.6763
1322658116 2.6755
1322662914 2.6757
1322672539 2.6744
1322677331 2.6744
1322686931 2.6752
1322691741 2.6754
1322697600 
1322709706 2.6755
1322714596 2.6767
1322724085 2.6756
1322728900 2.6762
1322738486 2.6765
1322743287 2.6737
1322752893 2.6744
1322757672 2.6737
1322767282 2.6745
1322772098 2.6729
1322781681 2.6726
1322784000 
1322784693 2.6733
1322796092 2.6734
1322801022 2.6739
1322810499 2.6738
1322815270 2.6730
1322824880 2.6734
1322829686 2.6728
1322839299 2.6717
1322844096 2.6694
1322853694 2.6687
1322858482 2.6693
1322868087 2.6698
1322870400 
1322871101 2.6705
1322882498 2.6704
1322887403 2.6709
1322896880 2.6716
1322901680 2.6711
1322911302 2.6708
1322916082 2.6705
1322925703 2.6707
1322930496 2.6708
1322940086 2.6700
1322944891 2.6700
1322954485 2.6699
1322956800 
1322957488 2.6707
1322968897 2.6720
1322973810 2.6717
1322983452 2.6724
1322988199 2.6720
1322997745 2.6722
1323002524 2.6706
1323012083 2.6705
1323017038 2.6699
1323026644 2.6686
1323031292 2.6699
1323040890 2.6713
1323043200 
1323043908 2.6703
1323055298 2.6700
1323060206 2.6709
1323069697 2.6717
1323074719 2.6722
1323084278 2.6722
1323088876 2.6719
1323098475 2.6718
1323103272 2.6635
1323112907 2.6681
1323117711 2.6697
1323127286 2.6698
1323129600 
1323130273 2.6706
1323141702 2.6720
1323146617 2.6736
1323156111 2.6735
1323160870 2.6736
1323170491 2.6730
1323175282 2.6707
1323184891 2.6709
1323189688 2.6725
1323199285 2.6700
1323204082 2.6697
1323213678 2.6695
1323216000 
1323216687 2.6704
1323228099 2.6729
1323232988 2.6717
1323242475 2.6719
1323247284 2.6703
1323256880 2.6703
1323261694 2.6711
1323271298 2.6733
1323276096 2.6698
1323285688 2.6694
1323290475 2.6685
1323300101 2.6700
1323302400 
1323303083 2.6708
1323314503 2.6718
1323319416 2.6716
1323328896 2.6728
1323333676 2.6724
1323343278 2.6698
1323348071 2.6706
1323357703 2.6719
1323362472 2.6672
1323372101 2.6649
1323376882 2.6513
1323386497 2.6651
1323388800 
1323389486 2.6643
1323400900 2.6676
1323405811 2.6670
1323415292 2.6654
1323420114 2.6647
1323429698 2.6658
1323434494 2.6652
1323444099 2.6657
1323448870 2.6654
1323458495 2.6626
1323463276 2.6638
1323472911 2.6601
1323475200 
1323475877 2.6645
1323487306 2.6663
1323492200 2.6665
1323501683 2.6662
1323506489 2.6666
1323516100 2.6670
1323520886 2.6659
1323530485 2.6655
1323535284 2.6645
1323544900 2.6657
1323549676 2.6656
1323559288 2.6658
1323561600 
1323562278 2.6666
1323573688 2.6672
1323578595 2.6671
1323588089 2.6674
1323592898 2.6680
1323602500 2.6673
1323607293 2.6664
1323640494 2.6666
1323640659 2.6652
1323640806 2.6642
1323640952 2.6643
1323645166 2.6655
1323648000 
1323648717 2.6656
1323659553 2.6666
1323664439 2.6662
1323673922 2.6659
1323678725 2.6665
1323688322 2.6663
1323693123 2.6658
1323702737 2.6663
1323707520 2.6659
1323717138 2.6648
1323721939 2.6631
1323731528 2.6649
1323734400 
1323735089 2.6615
1323745929 2.6631
1323750846 2.6632
1323760317 2.6632
1323765140 2.6627
1323774739 2.6630
1323779540 2.6640
1323789136 2.6624
1323793937 2.6614
1323803534 2.6616
1323808332 2.6609
1323817960 2.6621
1323820800 
1323821478 2.6621
1323832332 2.6635
1323837260 2.6637
1323846742 2.6604
1323851537 2.6593
1323861146 2.6600
1323865933 2.6586
1323875543 2.6546
1323880333 2.6532
1323889947 2.6525
1323894741 2.6569
1323904322 2.6565
1323907200 
1323907887 2.6554
1323918733 2.6544
1323923673 2.6549
1323933143 2.6550
1323937924 2.6546
1323947738 2.6551
1323952534 2.6536
1323962365 2.6525
1323966855 2.6525
1323976592 2.6523
1323981412 2.6534
1323990721 2.6558
1323993600 
1324005148 2.6577
1324010058 2.6570
1324019545 2.6630
1324024330 2.6591
1324033939 2.6598
1324038728 2.6559
1324048351 2.6549
1324053130 2.6555
1324062729 2.6550
1324067516 2.6520
1324077147 2.6557
1324080000 
1324080698 2.6550
1324091558 2.6554
1324096446 2.6560
1324105932 2.6571
1324110730 2.6586
1324120336 2.6561
1324125143 2.6557
1324134730 2.6560
1324139539 2.6523
1324149150 2.6516
1324153933 2.6509
1324163519 2.6509
1324166400 
1324167083 2.6538
1324177956 2.6545
1324182838 2.6554
1324192336 2.6562
1324197114 2.6564
1324206739 2.6558
1324211542 2.6553
1324221141 2.6556
1324225931 2.6552
1324235549 2.6545
1324240317 2.6547
1324249926 2.6539
1324252800 
1324253481 2.6546
1324264338 2.6551
1324269243 2.6551
1324278738 2.6562
1324283540 2.6556
1324293145 2.6577
1324297941 2.6584
1324307547 2.6569
1324312329 2.6564
1324321934 2.6558
1324326740 2.6549
1324336355 2.6569
1324339200 
1324339893 2.6467
1324350730 2.6470
1324355665 2.6465
1324365118 2.6466
1324369951 2.6437
1324379552 2.6467
1324425600 
1324469014 2.6464
1324469204 2.6455
1324469363 2.6440
1324469530 2.6444
1324469689 2.6431
1324469868 2.6442
1324470078 2.6463
1324471352 2.6463
1324471526 2.6455
1324471685 2.6451
1324471835 2.6454
1324471986 2.6460
1324473743 2.6456
1324478516 2.6455
1324488148 2.6480
1324492923 2.6470
1324502546 2.6466
1324507332 2.6476
1324512000 
1324512689 2.6481
1324521758 2.6511
1324531375 2.6506
1324536120 2.6499
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 2.6488
1325811351 2.6483
1325811571 2.6478
1325811740 2.6469
1325811969 2.6470
1325812190 2.6455
1325812427 2.6443
1325813623 2.6453
1325813824 2.6461
1325814000 2.6469
1325814189 2.6470
1325814382 2.6474
1325814565 2.6465
1325814828 2.6465
1325816066 2.6457
1325816253 2.6480
1325816417 2.6449
1325816581 2.6437
1325816745 2.6444
1325816909 2.6440
1325817072 2.6445
1325818417 2.6454
1325818604 2.6454
1325818761 2.6452
1325818921 2.6461
1325819089 2.6462
1325819265 2.6463
1325819466 2.6460
1325820842 2.6445
1325821063 2.6436
1325821262 2.6437
1325821501 2.6441
1325821734 2.6446
1325821956 2.6457
1325822171 2.6453
1325823361 2.6460
1325823609 2.6457
1325823831 2.6452
1325824051 2.6461
1325824273 2.6457
1325824494 2.6456
1325824700 2.6441
1325826365 2.6449
1325826600 2.6448
1325826875 2.6454
1325827085 2.6475
1325827293 2.6465
1325827477 2.6474
1325827657 2.6465
1325828634 2.6460
1325828860 2.6463
1325829034 2.6442
1325829211 2.6443
1325829387 2.6424
1325829564 2.6423
1325829743 2.6425
1325831068 2.6439
1325831255 2.6461
1325831417 2.6463
1325831577 2.6466
1325831737 2.6455
1325831897 2.6438
1325832059 2.6444
1325833409 2.6436
1325833604 2.6419
1325833767 2.6410
1325833990 2.6409
1325834170 2.6406
1325834347 2.6415
1325834520 2.6432
1325835830 2.6433
1325836027 2.6442
1325836191 2.6429
1325836356 2.6432
1325836517 2.6419
1325836678 2.6420
1325836847 2.6426
1325838199 2.6401
1325838389 2.6407
1325838550 2.6402
1325838711 2.6403
1325838868 2.6410
1325839030 2.6391
1325839188 2.6423
1325840642 2.6452
1325840828 2.6454
1325840987 2.6457
1325841158 2.6454
1325841330 2.6443
1325841500 2.6444
1325841674 2.6442
1325842994 2.6441
1325843196 2.6446
1325843360 2.6444
1325843519 2.6439
1325843677 2.6444
1325843840 2.6446
1325844000 2.6461
1325845419 2.6438
1325845611 2.6440
1325845772 2.6426
1325845932 2.6421
1325846090 2.6422
1325846247 2.6423
1325846412 2.6432
1325847798 2.6436
1325847987 2.6450
1325848149 2.6450
1325848318 2.6455
1325848482 2.6453
1325848646 2.6450
1325848807 2.6446
1325850254 2.6442
1325850451 2.6439
1325850615 2.6447
1325850778 2.6440
1325850938 2.6444
1325851099 2.6449
1325851259 2.6462
1325852610 2.6473
1325852804 2.6463
1325852964 2.6465
1325853110 2.6452
1325853270 2.6448
1325853428 2.6438
1325853591 2.6428
1325855052 2.6429
1325855246 2.6432
1325855407 2.6437
1325855584 2.6445
1325855762 2.6448
1325855948 2.6442
1325856125 2.6422
1325857406 2.6433
1325857606 2.6419
1325857768 2.6421
1325857930 2.6426
1325858087 2.6417
1325858251 2.6422
1325858409 2.6424
1325859854 2.6430
1325860042 2.6441
1325860202 2.6428
1325860363 2.6432
1325860527 2.6435
1325860691 2.6430
1325860852 2.6421
1325862201 2.6410
1325862392 2.6405
1325862558 2.6400
1325862723 2.6404
1325862896 2.6405
1325863064 2.6410
1325863234 2.6430
1325864646 2.6416
1325864840 2.6419
1325865005 2.6417
1325865169 2.6415
1325865329 2.6413
1325865491 2.6400
1325865653 2.6393
1325867023 2.6381
1325867215 2.6383
1325867378 2.6375
1325867539 2.6382
1325867706 2.6386
1325867869 2.6396
1325868029 2.6415
1325869440 2.6394
1325869632 2.6363
1325869798 2.6361
1325869979 2.6366
1325870159 2.6357
1325870346 2.6353
1325870529 2.6347
1325871798 2.6347
1325871995 2.6349
1325872158 2.6357
1325872321 2.6360
1325872484 2.6375
1325872645 2.6365
1325872809 2.6341
1325874188 2.6323
1325874373 2.6326
1325874527 2.6322
1325874680 2.6306
1325883748 2.6312
1325888520 2.6342
1325894400 
1325895161 2.6328
1325903053 2.6347
1325912700 2.6339
1325917331 2.6368
1325926933 2.6360
1325931747 2.6356
1325941319 2.6350
1325946130 2.6346
1325955724 2.6341
1325960526 2.6342
1325970123 2.6340
1325974920 2.6342
1325980800 
1325981485 2.6344
1325989374 2.6350
1325998969 2.6353
1326003735 2.6357
1326013362 2.6358
1326018139 2.6357
1326027723 2.6352
1326032632 2.6343
1326042147 2.6345
1326046927 2.6342
1326056544 2.6335
1326061320 2.6336
1326067200 
1326067902 2.6346
1326075718 2.6356
1326085373 2.6357
1326090139 2.6353
1326099756 2.6353
1326104564 2.6377
1326114119 2.6375
1326118928 2.6366
1326128522 2.6356
1326133337 2.6350
1326142948 2.6366
1326147737 2.6355
1326153600 
1326154283 2.6345
1326162135 2.6340
1326171879 2.6350
1326176538 2.6295
1326186124 2.6346
1326190939 2.6323
1326200534 2.6342
1326205337 2.6324
1326214944 2.6320
1326219750 2.6310
1326229329 2.6325
1326234125 2.6316
1326240000 
1326240696 2.6310
1326248522 2.6319
1326258296 2.6450
1326262950 2.6440
1326272528 2.6440
1326277346 2.6430
1326286939 2.6429
1326291732 2.6427
1326301327 2.6422
1326306155 2.6420
1326315737 2.6416
1326320523 2.6399
1326326400 
1326327100 2.6428
1326334925 2.6424
1326344667 2.6442
1326349363 2.6440
1326358948 2.6446
1326363725 2.6443
1326373333 2.6440
1326378140 2.6437
1326389531 2.6443
1326394346 2.6419
1326403941 2.6425
1326408740 2.6420
1326412800 
1326413546 2.6424
1326423173 2.6421
1326432735 2.6424
1326437526 2.6438
1326447136 2.6431
1326451931 2.6403
1326461547 2.6401
1326466339 2.6400
1326475925 2.6378
1326480770 2.6396
1326490331 2.6390
1326495141 2.6401
1326499200 
1326499944 2.6407
1326509539 2.6406
1326519155 2.6403
1326523953 2.6400
1326533568 2.6396
1326538336 2.6404
1326547953 2.6401
1326552731 2.6404
1326562347 2.6396
1326567153 2.6398
1326576728 2.6386
1326581534 2.6405
1326585600 
1326586339 2.6399
1326595955 2.6399
1326605533 2.6408
1326610326 2.6404
1326619939 2.6405
1326624731 2.6401
1326634349 2.6389
1326639133 2.6383
1326648747 2.6374
1326653549 2.6374
1326663149 2.6374
1326667936 2.6375
1326672000 
1326672744 2.6378
1326682356 2.6385
1326691973 2.6390
1326696735 2.6393
1326706345 2.6393
1326711150 2.6398
1326720743 2.6390
1326725526 2.6376
1326735150 2.6368
1326739948 2.6356
1326749542 2.6354
1326754350 2.6377
1326758400 
1326759151 2.6379
1326768752 2.6399
1326778342 2.6415
1326783153 2.6414
1326792779 2.6402
1326797553 2.6398
1326807134 2.6425
1326811932 2.6387
1326821552 2.6378
1326826340 2.6367
1326835940 2.6351
1326840729 2.6353
1326844800 
1326845554 2.6381
1326855136 2.6395
1326864736 2.6390
1326869555 2.6387
1326879142 2.6354
1326883930 2.6377
1326893534 2.6376
1326898345 2.6366
1326907945 2.6344
1326912771 2.6350
1326922355 2.6357
1326927154 2.6365
1326931200 
1326931939 2.6369
1326941532 2.6373
1326951138 2.6384
1326955952 2.6390
1326965533 2.6374
1326970349 2.6370
1326979930 2.6368
1326984749 2.6361
1326994336 2.6347
1326999134 2.6333
1327008749 2.6327
1327013529 2.6323
1327017600 
1327018357 2.6342
1327027945 2.6351
1327037556 2.6348
1327042352 2.6352
1327051950 2.6356
1327056736 2.6400
1327066356 2.6385
1327071142 2.6364
1327080738 2.6352
1327085556 2.6332
1327095135 2.6329
1327099937 2.6332
1327104000 
1327104754 2.6339
1327114341 2.6349
1327123946 2.6350
1327128755 2.6349
1327138351 2.6350
1327143140 2.6318
1327152752 2.6319
1327157549 2.6341
1327167142 2.6338
1327171956 2.6338
1327181547 2.6349
1327186357 2.6340
1327190400 
1327191137 2.6341
1327200741 2.6348
1327210356 2.6352
1327215151 2.6359
1327224733 2.6353
1327229555 2.6371
1327239159 2.6345
1327243954 2.6339
1327253532 2.6331
1327258341 2.6332
1327267939 2.6341
1327272742 2.6343
1327276800 
1327277563 2.6333
1327287132 2.6343
1327296747 2.6345
1327301538 2.6340
1327311137 2.6339
1327315933 2.6356
1327325533 2.6351
1327330342 2.6338
1327339951 2.6351
1327344742 2.6333
1327354340 2.6319
1327359130 2.6327
1327363200 
1327363974 2.6328
1327373545 2.6330
1327383144 2.6340
1327387942 2.6347
1327397554 2.6352
1327402343 2.6361
1327411931 2.6357
1327416743 2.6352
1327426341 2.6350
1327431184 2.6342
1327440809 2.6326
1327445538 2.6338
1327449600 
1327450367 2.6345
1327459946 2.6365
1327469567 2.6355
1327474355 2.6339
1327483934 2.6364
1327488749 2.6365
1327498353 2.6354
1327503138 2.6340
1327512754 2.6339
1327517562 2.6229
1327527132 2.6234
1327531935 2.6331
1327536000 
1327536742 2.6333
1327546391 2.6332
1327555939 2.6329
1327560763 2.6334
1327570344 2.6326
1327575134 2.6323
1327584718 2.6313
1327589532 2.6302
1327599130 2.6305
1327603932 2.6302
1327613523 2.6303
1327618321 2.6307
1327622400 
1327623140 2.6314
1327632711 2.6316
1327642338 2.6316
1327647132 2.6304
1327656730 2.6318
1327661534 2.6315
1327671118 2.6309
1327675938 2.6339
1327685532 2.6314
1327690335 2.6297
1327699947 2.6297
1327704736 2.6314
1327708800 
1327709512 2.6323
1327719134 2.6346
1327728731 2.6317
1327733524 2.6320
1327743115 2.6322
1327747928 2.6321
1327757532 2.6309
1327762343 2.6308
1327771920 2.6306
1327776731 2.6302
1327786330 2.6294
1327791133 2.6309
1327795200 
1327795932 2.6299
1327800712 2.6320
1327805517 2.6322
1327815126 2.6317
1327819941 2.6314
1327829523 2.6311
1327834327 2.6298
1327843916 2.6299
1327848737 2.6297
1327858316 2.6299
1327863131 2.6306
1327872719 2.6308
1327877516 2.6304
1327881600 
1327887125 2.6372
1327891914 2.6359
1327901531 2.6352
1327906332 2.6371
1327915915 2.6346
1327920733 2.6360
1327930363 2.6353
1327935125 2.6346
1327944725 2.6329
1327949516 2.6329
1327959133 2.6341
1327963921 2.6330
1327968000 
1327973508 2.6333
1327978320 2.6332
1327987927 2.6336
1327992738 2.6360
1328002330 2.6348
1328007133 2.6365
1328016720 2.6349
1328021531 2.6341
1328031132 2.6318
1328035942 2.6336
1328045544 2.6334
1328050328 2.6326
1328054400 
1328065889 2.6320
1328070888 2.6335
1328080295 2.6307
1328085097 2.6310
1328094698 2.6303
1328099468 2.6314
1328109084 2.6288
1328113903 2.6290
1328123505 2.6304
1328128284 2.6302
1328137896 2.6298
1328140800 
1328141525 2.6312
1328152299 2.6323
1328157238 2.6324
1328166690 2.6324
1328171467 2.6327
1328181080 2.6314
1328185891 2.6184
1328195495 2.6166
1328200283 2.6297
1328209887 2.6286
1328214684 2.6253
1328224285 2.6262
1328227200 
1328227950 2.6265
1328238697 2.6270
1328243659 2.6272
1328253084 2.6277
1328257889 2.6270
1328267486 2.6263
1328272285 2.6269
1328281883 2.6263
1328286674 2.6268
1328296286 2.6267
1328301104 2.6249
1328310701 2.6249
1328313600 
1328314337 2.6258
1328325106 2.6263
1328330049 2.6266
1328339498 2.6249
1328344282 2.6269
1328353869 2.6141
1328358672 2.6267
1328368300 2.6278
1328373084 2.6261
1328382673 2.6249
1328387495 2.6250
1328397090 2.6272
1328400000 
1328400735 2.6262
1328411487 2.6275
1328416435 2.6274
1328425893 2.6277
1328430670 2.6279
1328440291 2.6275
1328445093 2.6271
1328454667 2.6263
1328459483 2.6257
1328469092 2.6258
1328473883 2.6268
1328483476 2.6255
1328486400 
1328487159 2.6262
1328497903 2.6271
1328502845 2.6272
1328512272 2.6275
1328517071 2.6266
1328526689 2.6271
1328531475 2.6281
1328541095 2.6290
1328545890 2.6295
1328555487 2.6290
1328560276 2.6258
1328569884 2.6252
1328572800 
1328573527 2.6254
1328584303 2.6251
1328589261 2.6266
1328598690 2.6271
1328603502 2.6259
1328613091 2.6253
1328617892 2.6257
1328627492 2.6262
1328632305 2.6253
1328641892 2.6241
1328646673 2.6212
1328656288 2.6232
1328659200 
1328659954 2.6243
1328670726 2.6239
1328675659 2.6249
1328685097 2.6252
1328689886 2.6246
1328699484 2.6239
1328704275 2.6244
1328713889 2.6242
1328718700 2.6246
1328728257 2.6235
1328733073 2.6228
1328742669 2.6218
1328745600 
1328746331 2.6229
1328757079 2.6239
1328762027 2.6243
1328771466 2.6249
1328776257 2.6250
1328785875 2.6261
1328790680 2.6250
1328800285 2.6243
1328805057 2.6244
1328814687 2.6233
1328819480 2.6224
1328829102 2.6229
1328832000 
1328832747 2.6253
1328843501 2.6280
1328848460 2.6288
1328857871 2.6283
1328862680 2.6270
1328877093 2.6133
1328877262 2.6248
1328886691 2.6098
1328891484 2.6089
1328901067 2.6073
1328905867 2.6064
1328915493 2.6082
1328918400 
1328919141 2.6091
1328929885 2.6062
1328934844 2.6107
1328944272 2.6109
1328949079 2.6107
1328958675 2.6089
1328963475 2.6098
1328973072 2.6094
1328977872 2.6096
1328987490 2.6097
1328992277 2.6090
1329001884 2.6095
1329004800 
1329005521 2.6097
1329016281 2.6077
1329021226 2.6092
1329030675 2.6230
1329035468 2.6230
1329045068 2.6229
1329049891 2.6229
1329059491 2.6224
1329064278 2.6220
1329073895 2.6216
1329078679 2.6211
1329088278 2.6222
1329091200 
1329091917 2.6228
1329102682 2.6237
1329107640 2.6229
1329117093 2.6233
1329121881 2.6228
1329131483 2.6223
1329136285 2.6240
1329145876 2.6228
1329150680 2.6219
1329160281 2.6201
1329165085 2.6194
1329174674 2.6199
1329177600 
1329178345 2.6208
1329189074 2.6235
1329194080 2.6232
1329203471 2.6229
1329208277 2.6222
1329217880 2.6220
1329222689 2.6204
1329232287 2.6212
1329237075 2.6220
1329246680 2.6204
1329251486 2.6192
1329261074 2.6209
1329264000 
1329264745 2.6204
1329275477 2.6200
1329280465 2.6187
1329289893 2.6206
1329294665 2.6234
1329304277 2.6222
1329309092 2.6240
1329318669 2.6241
1329323490 2.6233
1329333080 2.6253
1329337886 2.6236
1329347479 2.6217
1329350400 
1329351144 2.6209
1329361900 2.6245
1329366854 2.6267
1329376285 2.6258
1329381091 2.6259
1329390673 2.6248
1329395491 2.6265
1329405074 2.6241
1329409875 2.6259
1329419479 2.6238
1329424268 2.6243
1329433885 2.6249
1329436800 
1329437514 2.6248
1329448312 2.6241
1329453269 2.6255
1329462672 2.6256
1329467484 2.6248
1329477088 2.6248
1329481873 2.6250
1329491488 2.6246
1329496271 2.6240
1329505893 2.6232
1329510688 2.6233
1329520266 2.6228
1329523200 
1329523884 2.6240
1329534744 2.6242
1329539704 2.6248
1329549139 2.6255
1329553935 2.6254
1329563540 2.6258
1329568320 2.6252
1329577942 2.6254
1329582722 2.6250
1329592321 2.6247
1329597108 2.6252
1329606741 2.6257
1329609600 
1329610290 2.6261
1329621124 2.6268
1329626081 2.6293
1329635526 2.6282
1329640316 2.6287
1329649944 2.6272
1329654739 2.6277
1329664347 2.6265
1329669114 2.6252
1329678752 2.6250
1329683534 2.6254
1329693146 2.6262
1329696000 
1329696675 2.6264
1329707536 2.6276
1329712480 2.6281
1329721942 2.6283
1329726711 2.6285
1329736338 2.6284
1329741110 2.6282
1329750749 2.6270
1329755536 2.6274
1329765148 2.6243
1329769936 2.6246
1329779536 2.6250
1329782400 
1329783092 2.6258
1329793935 2.6284
1329798888 2.6285
1329808335 2.6281
1329813130 2.6286
1329822743 2.6301
1329827538 2.6276
1329837129 2.6278
1329841920 2.6261
1329851522 2.6266
1329856333 2.6318
1329865947 2.6307
1329868800 
1329869482 2.6304
1329880324 2.6318
1329885328 2.6324
1329894732 2.6314
1329899530 2.6325
1329955200 
1330041600 
1330128000 
1330134293 2.6328
1330134508 2.6324
1330134677 2.6319
1330134852 2.6309
1330135021 2.6307
1330135191 2.6309
1330135375 2.6308
1330136652 2.6304
1330136871 2.6311
1330137090 2.6303
1330137274 2.6304
1330137460 2.6301
1330137642 2.6325
1330137827 2.6303
1330139126 2.6291
1330139360 2.6295
1330139577 2.6299
1330139824 2.6294
1330140076 2.6296
1330140331 2.6277
1330140574 2.6290
1330142148 2.6289
1330142387 2.6285
1330142587 2.6296
1330142816 2.6303
1330143063 2.6300
1330143304 2.6304
1330143572 2.6303
1330145409 2.6296
1330145746 2.6292
1330146022 2.6288
1330146275 2.6275
1330146544 2.6292
1330146830 2.6292
1330154544 2.6294
1330159319 2.6304
1330168934 2.6301
1330173726 2.6321
1330183319 2.6313
1330188120 2.6315
1330197733 2.6318
1330202532 2.6311
1330212145 2.6318
1330214400 
1330215073 2.6317
1330226541 2.6325
1330231558 2.6323
1330240936 2.6327
1330245758 2.6322
1330255332 2.6330
1330260125 2.6327
1330269712 2.6318
1330274544 2.6303
1330284180 2.6305
1330288954 2.6302
1330298572 2.6311
1330300800 
1330301512 2.6309
1330312955 2.6317
1330317985 2.6322
1330327336 2.6329
1330332161 2.6322
1330341727 2.6319
1330346547 2.6310
1330356146 2.6302
1330360949 2.6308
1330370536 2.6296
1330375329 2.6280
1330384923 2.6286
1330387200 
1330387892 2.6295
1330399353 2.6311
1330404416 2.6311
1330413746 2.6317
1330418523 2.6309
1330428136 2.6307
1330432949 2.6317
1330442571 2.6315
1330447348 2.6293
1330456916 2.6283
1330461748 2.6290
1330471412 2.6294
1330473600 
1330474283 2.6303
1330477890 2.6304
1330485726 2.6308
1330490711 2.6291
1330500127 2.6308
1330504937 2.6309
1330514526 2.6309
1330519346 2.6295
1330528916 2.6280
1330533772 2.6280
1330543319 2.6270
1330548134 2.6284
1330557718 2.6284
1330560000 
1330569095 2.6298
1330578795 2.6302
1330583482 2.6299
1330593070 2.6306
1330597895 2.6297
1330612280 2.6308
1330612453 2.6303
1330621879 2.6317
1330626681 2.6305
1330636295 2.6298
1330639200 2.6298
1330641093 2.6302
1330646400 
1330647099 2.6304
1330655486 2.6315
1330665249 2.6315
1330669901 2.6320
1330679467 2.6324
1330684289 2.6323
1330693871 2.6327
1330698671 2.6331
1330708277 2.6320
1330713080 2.6344
1330722697 2.6329
1330727491 2.6328
1330732800 
1330733489 2.6315
1330741880 2.6318
1330751610 2.6319
1330756300 2.6312
1330765893 2.6315
1330770680 2.6326
1330780308 2.6328
1330785093 2.6316
1330794670 2.6310
1330799482 2.6308
1330809087 2.6306
1330813887 2.6310
1330819200 
1330819873 2.6307
1330828288 2.6316
1330837907 2.6316
1330842690 2.6314
1330852277 2.6315
1330857085 2.6313
1330866706 2.6309
1330871492 2.6325
1330881068 2.6314
1330885946 2.6297
1330895476 2.6305
1330900274 2.6312
1330905600 
1330906278 2.6321
1330914681 2.6321
1330924334 2.6320
1330929097 2.6315
1330938691 2.6326
1330943477 2.6325
1330953075 2.6316
1330957875 2.6307
1330967497 2.6318
1330972279 2.6309
1330981887 2.6320
1330986670 2.6330
1330992000 
1330992703 2.6328
1331001094 2.6326
1331010966 2.6327
1331015526 2.6335
1331025160 2.6331
1331029916 2.6320
1331039520 2.6325
1331044286 2.6310
1331053914 2.6304
1331058718 2.6307
1331068297 2.6304
1331073095 2.6271
1331078400 
1331079102 2.6289
1331087509 2.6298
1331097336 2.6288
1331101900 2.6289
1331111514 2.6275
1331116316 2.6282
1331125898 2.6279
1331130708 2.6278
1331140317 2.6273
1331145095 2.6259
1331154686 2.6259
1331159501 2.6257
1331164800 
1331165507 2.6276
1331173886 2.6285
1331183782 2.6295
1331188448 2.6297
1331197892 2.6300
1331202678 2.6270
1331212309 2.6291
1331217090 2.6277
1331226690 2.6276
1331231494 2.6278
1331241094 2.6281
1331245890 2.6277
1331251200 
1331251902 2.6272
1331260275 2.6269
1331270065 2.6277
1331274699 2.6279
1331284301 2.6282
1331289071 2.6235
1331299004 2.6273
1331303756 2.6243
1331313169 2.6239
1331318014 2.6249
1331327472 2.6244
1331332293 2.6279
1331337600 
1331424000 
1331510400 
1331596800 
1331683200 
1331694280 2.6279
1331694514 2.6278
1331694702 2.6289
1331694924 2.6280
1331695178 2.6303
1331695436 2.6304
1331695679 2.6287
1331696629 2.6282
1331696881 2.6279
1331697083 2.6272
1331697283 2.6280
1331697487 2.6286
1331697691 2.6295
1331697907 2.6297
1331699388 2.6296
1331699739 2.6298
1331700121 2.6302
1331700393 2.6304
1331700626 2.6296
1331700885 2.6288
1331701011 2.6281
1331702251 2.6269
1331702498 2.6273
1331702746 2.6295
1331702967 2.6294
1331703190 2.6297
1331703503 2.6301
1331703750 2.6296
1331705096 2.6287
1331705299 2.6275
1331705534 2.6262
1331705771 2.6255
1331705980 2.6256
1331706173 2.6241
1331706364 2.6239
1331707458 2.6263
1331707651 2.6266
1331707815 2.6299
1331707980 2.6281
1331708148 2.6277
1331708316 2.6269
1331708481 2.6263
1331709892 2.6284
1331710090 2.6260
1331710262 2.6262
1331710430 2.6248
1331710600 2.6256
1331710771 2.6246
1331710945 2.6226
1331712108 2.6248
1331712277 2.6261
1331712433 2.6256
1331714518 2.6244
1331724140 2.6282
1331728935 2.6271
1331738514 2.6276
1331743338 2.6231
1331752939 2.6216
1331757718 2.6210
1331767346 2.6228
1331769600 
1331770275 2.6217
1331781725 2.6229
1331786680 2.6253
1331796147 2.6251
1331800918 2.6278
1331810541 2.6314
1331815312 2.6243
1331824928 2.6210
1331829725 2.6215
1331839332 2.6216
1331844133 2.6201
1331853719 2.6219
1331856000 
1331856695 2.6213
1331868119 2.6217
1331872950 2.6225
1331882542 2.6236
1331887324 2.6251
1331896934 2.6249
1331901750 2.6227
1331911334 2.6219
1331916160 2.6205
1331925743 2.6205
1331930553 2.6224
1331940153 2.6222
1331942400 
1331943111 2.6219
1331954558 2.6225
1331959389 2.6234
1331968939 2.6238
1331973739 2.6240
1331983336 2.6211
1331988121 2.6207
1331997737 2.6227
1332002526 2.6225
1332012126 2.6219
1332016939 2.6224
1332026543 2.6225
1332028800 
1332029469 2.6230
1332040942 2.6240
1332045887 2.6226
1332055345 2.6245
1332060144 2.6245
1332069724 2.6241
1332074534 2.6230
1332084144 2.6230
1332088931 2.6227
1332098540 2.6229
1332103333 2.6228
1332112931 2.6227
1332115200 
1332115892 2.6226
1332127336 2.6230
1332132278 2.6212
1332141744 2.6222
1332146536 2.6221
1332156137 2.6227
1332160939 2.6227
1332170525 2.6221
1332175335 2.6200
1332184929 2.6190
1332189723 2.6184
1332199335 2.6191
1332201600 
1332202291 2.6215
1332213742 2.6240
1332218727 2.6236
1332228126 2.6234
1332232933 2.6318
1332242527 2.6305
1332247353 2.6319
1332256923 2.6330
1332261735 2.6317
1332271339 2.6297
1332276132 2.6287
1332285738 2.6283
1332288000 
1332288694 2.6305
1332300148 2.6311
1332305142 2.6307
1332314518 2.6304
1332319346 2.6301
1332328940 2.6305
1332333735 2.6295
1332343320 2.6300
1332348147 2.6193
1332357745 2.6185
1332362553 2.6163
1332372150 2.6172
1332374400 
1332375090 2.6180
1332386562 2.6188
1332391535 2.6199
1332400929 2.6195
1332405751 2.6210
1332415332 2.6234
1332420133 2.6206
1332429743 2.6208
1332434539 2.6181
1332444159 2.6163
1332448930 2.6143
1332458552 2.6159
1332460800 
1332461496 2.6176
1332472933 2.6181
1332477903 2.6179
1332487342 2.6184
1332492125 2.6191
1332501746 2.6186
1332506541 2.6180
1332516146 2.6182
1332520924 2.6168
1332530536 2.6162
1332535336 2.6154
1332544943 2.6163
1332547200 
1332547879 2.6156
1332559347 2.6163
1332564348 2.6161
1332573743 2.6181
1332578548 2.6181
1332588143 2.6176
1332592937 2.6176
1332602517 2.6172
1332607333 2.6161
1332616945 2.6161
1332621720 2.6154
1332631342 2.6165
1332633600 
1332634311 2.6162
1332645744 2.6187
1332650717 2.6179
1332660136 2.6178
1332664945 2.6175
1332674522 2.6168
1332679358 2.6147
1332688937 2.6162
1332693732 2.6161
1332703332 2.6152
1332708121 2.6153
1332717744 2.6154
1332720000 
1332720682 2.6156
1332732142 2.6155
1332743533 2.6164
1332743711 2.6158
1332753170 2.6156
1332758122 2.6151
1332767567 2.6148
1332772335 2.6142
1332781940 2.6149
1332786745 2.6126
1332796302 2.6138
1332801140 2.6151
1332806400 
1332807082 2.6148
1332815531 2.6162
1332825293 2.6154
1332829941 2.6156
1332839577 2.6153
1332844394 2.6154
1332853960 2.6125
1332858723 2.6148
1332868342 2.6138
1332873157 2.6187
1332882737 2.6184
1332887541 2.6168
1332892800 
1332893504 2.6193
1332901987 2.6162
1332911589 2.6179
1332916452 2.6163
1332925949 2.6177
1332930787 2.6193
1332940349 2.6137
1332945118 2.6122
1332954726 2.6133
1332959524 2.6168
1332969148 2.6139
1332973948 2.6163
1332979200 
1332979922 2.6158
1332984710 2.6179
1332988372 2.6167
1332998145 2.6177
1333002751 2.6179
1333012381 2.6161
1333017142 2.6133
1333026727 2.6129
1333031525 2.6123
1333041172 2.6114
1333045942 2.6106
1333055552 2.6090
1333060344 2.6102
1333065600 
1333069934 2.6111
1333074750 2.6114
1333084490 2.6111
1333089136 2.6107
1333098745 2.6105
1333103565 2.6099
1333113158 2.6103
1333117940 2.6096
1333127544 2.6101
1333132335 2.6090
1333141948 2.6088
1333146728 2.6075
1333152000 
1333156345 2.6086
1333161142 2.6101
1333170950 2.6097
1333175524 2.6104
1333185143 2.6090
1333189936 2.6076
1333199531 2.6085
1333204340 2.6083
1333213957 2.6090
1333218727 2.6088
1333228346 2.6090
1333233127 2.6089
1333238400 
1333249310 2.6097
1333254245 2.6095
1333263703 2.6096
1333268505 2.6093
1333278077 2.6097
1333282903 2.6096
1333292481 2.6099
1333297302 2.6091
1333306902 2.6088
1333311700 2.6090
1333321295 2.6082
1333324800 
1333325487 2.6090
1333336292 2.6100
1333341250 2.6090
1333350679 2.6087
1333355508 2.6091
1333365105 2.6082
1333369883 2.6085
1333379486 2.6087
1333384281 2.6076
1333393888 2.6082
1333398683 2.6067
1333408295 2.6086
1333411200 
1333411886 2.6089
1333422687 2.6106
1333427686 2.6109
1333441889 2.6111
1333451494 2.6123
1333456276 2.6119
1333465874 2.6121
1333470672 2.6116
1333480293 2.6106
1333485097 2.6097
1333494701 2.6101
1333497600 
1333498297 2.6102
1333509132 2.6140
1333514024 2.6117
1333523509 2.6115
1333528288 2.6125
1333537911 2.6122
1333542685 2.6139
1333552291 2.6156
1333557084 2.6128
1333566696 2.6124
1333571481 2.6111
1333581127 2.6116
1333584000 
1333584701 2.6139
1333595525 2.6150
1333600490 2.6134
1333609914 2.6144
1333614721 2.6147
1333624309 2.6124
1333629085 2.6129
1333638685 2.6133
1333643486 2.6130
1333653096 2.6117
1333657896 2.6105
1333667499 2.6104
1333670400 
1333671105 2.6115
1333681903 2.6122
1333686867 2.6115
1333696331 2.6125
1333701121 2.6089
1333715499 2.6121
1333715673 2.6116
1333725093 2.6124
1333729903 2.6120
1333740699 2.6110
1333745487 2.6109
1333755085 2.6112
1333756800 
1333757504 2.6113
1333769487 2.6120
1333774459 2.6124
1333783887 2.6128
1333788687 2.6132
1333798292 2.6128
1333803095 2.6130
1333812751 2.6125
1333817486 2.6123
1333827083 2.6116
1333831899 2.6116
1333841504 2.6121
1333843200 
1333843895 2.6100
1333855892 2.6128
1333860851 2.6131
1333870280 2.6131
1333875093 2.6140
1333884677 2.6128
1333889495 2.6130
1333899093 2.6131
1333903901 2.6129
1333913483 2.6112
1333918308 2.6110
1333927877 2.6112
1333929600 
1333930297 2.6129
1333942295 2.6133
1333947234 2.6115
1333956685 2.6123
1333961487 2.6122
1333971120 2.6090
1333975895 2.6094
1333985490 2.6081
1333990281 2.6077
1333999902 2.6067
1334004691 2.6064
1334014284 2.6070
1334016000 
1334016716 2.6076
1334028679 2.6063
1334033666 2.6070
1334043096 2.6082
1334047898 2.6073
1334057510 2.6063
1334062300 2.6109
1334071886 2.6098
1334076690 2.6066
1334086304 2.6059
1334091104 2.6063
1334100697 2.6068
1334102400 
1334103096 2.6073
1334115115 2.6072
1334120068 2.6070
1334129485 2.6103
1334134307 2.6106
1334143996 2.6099
1334148691 2.6096
1334158280 2.6084
1334163106 2.6082
1334172687 2.6075
1334177482 2.6079
1334187115 2.6080
1334188800 
1334189476 2.6080
1334201511 2.6087
1334206451 2.6096
1334215900 2.6095
1334220710 2.6100
1334230299 2.6088
1334235117 2.6093
1334244687 2.6069
1334249497 2.6060
1334259092 2.6077
1334263889 2.6061
1334273486 2.6060
1334275200 
1334275907 2.6062
1334287902 2.6079
1334292867 2.6078
1334302298 2.6076
1334307091 2.6084
1334316687 2.6080
1334321513 2.6072
1334331104 2.5952
1334335894 2.6068
1334345500 2.6058
1334350284 2.6057
1334359898 2.6057
1334361600 
1334362303 2.6059
1334374303 2.6073
1334379208 2.6075
1334388793 2.6091
1334393583 2.6079
1334403139 2.6077
1334407888 2.6075
1334417519 2.6077
1334422306 2.6065
1334431876 2.6063
1334436698 2.6072
1334446279 2.6051
1334448000 
1334448703 2.6062
1334460707 2.6065
1334465625 2.6069
1334475081 2.6084
1334479892 2.6084
1334489546 2.6088
1334494306 2.6085
1334503905 2.6088
1334508687 2.6084
1334518451 2.6093
1334523285 2.6080
1334532690 2.6092
1334534400 
1334535093 2.6091
1334547111 2.6095
1334552019 2.6092
1334561529 2.6092
1334566284 2.6090
1334575902 2.6088
1334580687 2.6079
1334590290 2.6080
1334595112 2.6071
1334604687 2.6068
1334609505 2.6060
1334619099 2.6065
1334620800 
1334621508 2.6063
1334633510 2.6083
1334638433 2.6066
1334647893 2.6069
1334656291 2.6068
1334661089 2.6060
1334665888 2.6068
1334675511 2.6049
1334680292 2.6052
1334689905 2.5983
1334694684 2.5975
1334704318 2.5975
1334707200 
1334707905 2.5986
1334718756 2.5979
1334723696 2.6027
1334733144 2.6020
1334737941 2.6026
1334747559 2.6011
1334752334 2.6001
1334761940 2.5986
1334766743 2.5989
1334776348 2.5994
1334781148 2.5977
1334790753 2.5989
1334793600 
1334794297 2.5999
1334805147 2.6002
1334810048 2.6004
1334819538 2.6011
1334824333 2.6018
1334833942 2.6014
1334838730 2.6019
1334848339 2.6020
1334853151 2.6013
1334862781 2.6025
1334867550 2.6001
1334877157 2.6005
1334880000 
1334880714 2.6006
1334891546 2.6007
1334896442 2.6013
1334905958 2.6021
1334910751 2.6033
1334920339 2.6034
1334925129 2.6028
1334934747 2.6032
1334939524 2.6037
1334949150 2.6015
1334953932 2.6028
1334963537 2.6020
1334966400 
1334967114 2.6028
1334977968 2.6012
1334982860 2.6035
1334992335 2.6044
1334997152 2.6044
1335006756 2.6031
1335011533 2.6058
1335021150 2.6055
1335025941 2.6043
1335035541 2.6038
1335040332 2.6041
1335049940 2.6047
1335052800 
1335053508 2.6052
1335064350 2.6053
1335069250 2.6061
1335078734 2.6066
1335083545 2.6060
1335093141 2.6034
1335097936 2.6036
1335107557 2.6031
1335112354 2.6029
1335121960 2.6020
1335126725 2.6016
1335136367 2.6019
1335139200 
1335139907 2.6006
1335150741 2.6028
1335155680 2.6033
1335165152 2.6033
1335169937 2.6033
1335179562 2.6030
1335184331 2.6013
1335193951 2.6013
1335198739 2.6002
1335208370 2.5996
1335213147 2.5989
1335222751 2.5993
1335225600 
1335226303 2.6003
1335237152 2.6005
1335242054 2.6009
1335251546 2.6001
1335256346 2.6003
1335265953 2.5996
1335270750 2.5990
1335280356 2.5986
1335285145 2.5993
1335294757 2.5989
1335299553 2.5988
1335309136 2.5992
1335312000 
1335312687 2.5987
1335323543 2.6003
1335328464 2.6007
1335337944 2.6010
1335342740 2.6014
1335352351 2.6008
1335357146 2.6012
1335366759 2.6004
1335371543 2.6013
1335381161 2.6014
1335385977 2.6032
1335395554 2.6018
1335398400 
1335399094 2.6021
1335409964 2.6034
1335414854 2.6020
1335424344 2.6012
1335429144 2.6017
1335438742 2.5959
1335443536 2.5944
1335453147 2.5949
1335457949 2.5935
1335467558 2.5993
1335472356 2.5934
1335481962 2.5918
1335484800 
1335485484 2.5925
1335496361 2.5930
1335501266 2.5932
1335510751 2.5966
1335515562 2.5942
1335525144 2.5996
1335529935 2.5986
1335539547 2.5993
1335544352 2.5996
1335553964 2.5971
1335558733 2.5963
1335568350 2.5999
1335571200 
1335579705 2.5993
1335657600 
1335744000 
1335830400 
1335916800 
1336003200 
1336089600 
1336176000 
1336262400 
1336348800 
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 2.5998
1337281761 2.5999
1337281958 2.5993
1337282134 2.5991
1337282310 2.5997
1337282491 2.5988
1337282657 2.5994
1337283942 2.5992
1337284159 2.5994
1337284336 2.5981
1337284508 2.6000
1337284678 2.6002
1337284853 2.6003
1337285026 2.5986
1337286401 2.5983
1337286597 2.5991
1337286770 2.5984
1337286942 2.5993
1337287114 2.5993
1337287285 2.5989
1337287454 2.5989
1337288744 2.5996
1337288956 2.5989
1337289177 2.5997
1337289369 2.6006
1337289551 2.6008
1337289740 2.6006
1337289920 2.5999
1337291191 2.5997
1337291398 2.6009
1337291573 2.6002
1337291751 2.6006
1337291920 2.6006
1337292095 2.5997
1337292271 2.5999
1337293524 2.6009
1337293731 2.6002
1337293904 2.6002
1337294080 2.6006
1337294260 2.5995
1337294432 2.5995
1337294604 2.5995
1337295985 2.5988
1337296209 2.5982
1337296393 2.5978
1337296597 2.5981
1337296798 2.5978
1337297000 2.5991
1337297199 2.5964
1337298335 2.5887
1337298410 2.5982
1337298594 2.5972
1337298771 2.5973
1337298944 2.5971
1337299115 2.5991
1337299200 
1337299289 2.5964
1337300774 2.5947
1337300982 2.5951
1337301154 2.5963
1337301328 2.5957
1337301503 2.5954
1337301680 2.5945
1337301856 2.5940
1337303124 2.5939
1337303358 2.5924
1337303546 2.5952
1337303759 2.5932
1337303979 2.5922
1337304182 2.5915
1337304389 2.5920
1337305580 2.5936
1337305792 2.5929
1337305975 2.5937
1337306152 2.5939
1337306330 2.5942
1337306510 2.5951
1337306706 2.5933
1337307916 2.5943
1337308127 2.6018
1337308306 2.6013
1337308485 2.6017
1337308658 2.6024
1337308827 2.6023
1337309000 2.6029
1337310374 2.6026
1337310608 2.6024
1337310814 2.6027
1337310942 2.6001
1337311186 2.6028
1337311356 2.6024
1337311646 2.6017
1337313419 2.6021
1337313652 2.6018
1337313845 2.6016
1337314063 2.6023
1337314297 2.6037
1337314547 2.6029
1337314768 2.6030
1337316506 2.6032
1337316760 2.6013
1337316972 2.6001
1337317192 2.6015
1337317404 2.6014
1337317623 2.6010
1337317846 2.6016
1337319414 2.6019
1337319658 2.6031
1337319845 2.6041
1337320017 2.6056
1337320196 2.6055
1337320368 2.6040
1337320539 2.6044
1337321841 2.6045
1337322035 2.6034
1337322218 2.6032
1337322394 2.6031
1337322576 2.6031
1337322757 2.6026
1337322934 2.6017
1337324126 2.6040
1337324331 2.6045
1337324506 2.6044
1337324675 2.6026
1337324847 2.6053
1337325017 2.6035
1337325201 2.6030
1337326533 2.6041
1337326742 2.6029
1337326911 2.6038
1337327081 2.6033
1337327254 2.6039
1337327423 2.6083
1337327600 2.6066
1337328939 2.6058
1337329156 2.6084
1337329340 2.6048
1337329522 2.6043
1337329706 2.6025
1337329889 2.6030
1337330075 2.6025
1337331362 2.5996
1337331575 2.6017
1337331747 2.6032
1337331920 2.6031
1337332102 2.6033
1337332316 2.6033
1337332497 2.6032
1337333696 2.6028
1337333903 2.6023
1337334075 2.6023
1337334247 2.6027
1337334417 2.6014
1337334588 2.5998
1337334764 2.6000
1337336187 2.5991
1337336403 2.5994
1337336586 2.6012
1337336768 2.6000
1337336946 2.6012
1337337124 2.5999
1337337306 2.5999
1337338524 2.5995
1337338721 2.5991
1337338900 2.5978
1337339075 2.5978
1337339232 2.5977
1337339398 2.5987
1337339587 2.6002
1337340953 2.5993
1337341160 2.6000
1337341332 2.5994
1337341507 2.6003
1337341691 2.5992
1337341862 2.5993
1337342036 2.6004
1337343350 2.6008
1337343560 2.6004
1337343738 2.6025
1337343918 2.6020
1337344097 2.6024
1337344160 2.6026
1337344345 2.6025
1337345735 2.6024
1337345955 2.6002
1337346130 2.6010
1337346307 2.6023
1337346482 2.6038
1337346677 2.5997
1337346860 2.5983
1337348110 2.5995
1337348318 2.5993
1337348490 2.5976
1337348662 2.5994
1337348839 2.5999
1337349014 2.6007
1337349181 2.6023
1337350589 2.5985
1337350801 2.6024
1337350978 2.6016
1337351155 2.5993
1337351335 2.5989
1337351515 2.5984
1337351692 2.5974
1337352913 2.6039
1337353120 2.5991
1337353291 2.6010
1337353467 2.6051
1337353644 2.5999
1337353823 2.5997
1337354005 2.5992
1337355344 2.6073
1337355553 2.6074
1337355724 2.6002
1337355898 2.5975
1337356076 2.5999
1337356250 2.5995
1337356426 2.5991
1337357734 2.6002
1337357960 2.5991
1337358140 2.5994
1337358326 2.5990
1337358508 2.5969
1337358696 2.5962
1337358882 2.5947
1337360148 2.5956
1337360353 2.5945
1337360529 2.5960
1337360702 2.5972
1337360873 2.5956
1337361075 2.5951
1337361260 2.5990
1337362500 2.5973
1337362713 2.5968
1337362888 2.5975
1337363063 2.5946
1337363242 2.5947
1337363416 2.5945
1337363588 2.5957
1337364996 2.5946
1337365211 2.5960
1337365393 2.5962
1337365575 2.5986
1337365758 2.5971
1337365941 2.5964
1337366123 2.5928
1337367237 2.5926
1337367405 2.5928
1337367566 2.5942
1337376810 2.5942
1337381616 2.5948
1337385600 
1337386414 2.5933
1337396007 2.5933
1337405613 2.5954
1337410404 2.5932
1337420001 2.5974
1337424795 2.5943
1337434390 2.5943
1337439210 2.5937
1337448802 2.5938
1337453595 2.5931
1337463214 2.5939
1337467996 2.5933
1337472000 
1337472806 2.5943
1337482413 2.5942
1337491996 2.5943
1337496806 2.5944
1337506396 2.5944
1337511204 2.5939
1337520805 2.5934
1337525612 2.5941
1337535211 2.5935
1337539995 2.5924
1337549599 2.5922
1337554400 2.5927
1337558400 
1337559214 2.5927
1337568818 2.5940
1337578402 2.5937
1337583213 2.5946
1337592815 2.5933
1337597598 2.5899
1337607194 2.5922
1337612003 2.5912
1337621607 2.5908
1337626389 2.5901
1337636016 2.5902
1337640820 2.5913
1337644800 
1337645619 2.5917
1337655205 2.5928
1337664815 2.5923
1337669613 2.6006
1337679215 2.5968
1337684002 2.5943
1337693607 2.5938
1337698418 2.5898
1337708006 2.5896
1337712806 2.5895
1337722390 2.5897
1337727191 2.5888
1337731200 
1337732015 2.5885
1337741603 2.5896
1337751199 2.5895
1337756008 2.5901
1337765588 2.5894
1337770406 2.5906
1337780004 2.5895
1337784792 2.5880
1337794400 2.5880
1337799216 2.5874
1337808799 2.5869
1337813592 2.5831
1337817600 
1337818403 2.5827
1337828005 2.5828
1337837613 2.5843
1337842418 2.5847
1337852049 2.5841
1337856796 2.5840
1337866398 2.5840
1337871213 2.5828
1337880800 2.5825
1337885597 2.5825
1337895198 2.5808
1337899994 2.5759
1337904000 
1337904798 2.5798
1337914410 2.5821
1337923992 2.5880
1337928811 2.5868
1337938521 2.5881
1337943212 2.5832
1337952793 2.5800
1337957614 2.5832
1337967205 2.5824
1337972012 2.5825
1337981594 2.5820
1337986419 2.5828
1337990400 
1337991198 2.5821
1338000817 2.5834
1338010399 2.5815
1338015227 2.5824
1338024797 2.5823
1338029616 2.5832
1338039195 2.5823
1338043992 2.5826
1338053609 2.5817
1338058394 2.5813
1338067994 2.5823
1338072802 2.5823
1338076800 
1338077595 2.5830
1338087209 2.5831
1338096812 2.5826
1338101611 2.5829
1338111207 2.5834
1338116021 2.5826
1338125586 2.5814
1338130412 2.5814
1338139991 2.5807
1338144816 2.5822
1338154386 2.5823
1338159199 2.5822
1338163200 
1338163994 2.5844
1338173616 2.5850
1338183209 2.5855
1338187992 2.5855
1338197603 2.5843
1338202407 2.5838
1338211989 2.5835
1338216799 2.5831
1338226401 2.5826
1338231215 2.5811
1338240815 2.5794
1338245614 2.5820
1338247395 2.5809
1338249600 
1338255213 2.5815
1338259995 2.5827
1338269612 2.5824
1338274424 2.5815
1338283981 2.5814
1338288803 2.5822
1338298389 2.5817
1338303213 2.5809
1338312810 2.5781
1338317619 2.5811
1338327205 2.5813
1338332018 2.5813
1338336000 
1338341598 2.5820
1338346422 2.5820
1338356003 2.5835
1338360816 2.5869
1338370414 2.5838
1338375215 2.5805
1338384810 2.5800
1338389610 2.5805
1338399205 2.5788
1338404013 2.5786
1338413604 2.5792
1338422400 
1338428007 2.5800
1338432799 2.5796
1338442394 2.5799
1338447219 2.5789
1338456837 2.5787
1338461610 2.5785
1338471204 2.5776
1338476020 2.5768
1338485600 2.5780
1338490422 2.5782
1338499991 2.5790
1338504818 2.5803
1338508800 
1338521015 2.5771
1338525939 2.5802
1338535409 2.5811
1338540214 2.5811
1338549812 2.5817
1338554611 2.5809
1338564210 2.5824
1338568991 2.5816
1338578594 2.5801
1338583402 2.5815
1338593005 2.5819
1338595200 
1338596008 2.5821
1338607405 2.5827
1338612319 2.5815
1338621822 2.5825
1338626609 2.5825
1338636203 2.5809
1338641008 2.5825
1338650608 2.5819
1338655393 2.5820
1338665006 2.5817
1338669796 2.5818
1338679409 2.5815
1338681600 
1338682403 2.5816
1338693821 2.5817
1338698753 2.5818
1338708228 2.5836
1338712992 2.5822
1338722623 2.5825
1338727397 2.5819
1338737005 2.5822
1338741818 2.5811
1338751408 2.5808
1338756198 2.5811
1338765812 2.5808
1338768000 
1338768807 2.5810
1338780213 2.5824
1338785136 2.5825
1338794601 2.5830
1338799422 2.5825
1338809006 2.5803
1338813817 2.5804
1338823401 2.5801
1338828212 2.5795
1338837809 2.5789
1338842609 2.5776
1338852212 2.5787
1338854400 
1338855196 2.5792
1338866608 2.5799
1338871540 2.5799
1338881006 2.5815
1338885812 2.5802
1338895420 2.5815
1338900195 2.5815
1338909814 2.5783
1338914600 2.5783
1338924212 2.5782
1338928995 2.5784
1338938614 2.5785
1338940800 
1338941630 2.5793
1338953012 2.5785
1338957961 2.5784
1338967397 2.5784
1338972193 2.5782
1338981815 2.5775
1338986593 2.5794
1338996188 2.5768
1339000981 2.5752
1339010589 2.5750
1339015392 2.5738
1339024984 2.5741
1339027200 
1339028007 2.5738
1339039390 2.5758
1339044320 2.5759
1339053799 2.5777
1339058578 2.5777
1339068207 2.5772
1339072993 2.5764
1339082579 2.5764
1339087393 2.5751
1339096974 2.5734
1339101798 2.5745
1339111397 2.5745
1339113600 
1339114396 2.5746
1339125791 2.5757
1339130718 2.5756
1339140182 2.5779
1339145000 2.5769
1339154574 2.5773
1339159380 2.5768
1339168976 2.5751
1339173785 2.5766
1339183378 2.5778
1339188194 2.5772
1339197779 2.5783
1339200000 
1339200808 2.5761
1339212195 2.5791
1339217117 2.5796
1339226594 2.5782
1339231395 2.5797
1339241000 2.5774
1339245774 2.5772
1339255388 2.5780
1339260186 2.5774
1339269778 2.5772
1339274587 2.5648
1339284196 2.5650
1339286400 
1339287174 2.5772
1339298597 2.5774
1339303501 2.5776
1339312970 2.5775
1339317763 2.5780
1339327378 2.5788
1339332176 2.5772
1339341787 2.5778
1339346588 2.5773
1339356195 2.5800
1339360976 2.5770
1339370574 2.5771
1339372800 
1339373581 2.5778
1339384996 2.5780
1339389934 2.5782
1339399373 2.5786
1339404203 2.5783
1339413767 2.5776
1339418587 2.5767
1339428195 2.5766
1339432988 2.5766
1339442593 2.5760
1339447365 2.5764
1339456983 2.5765
1339459200 
1339459989 2.5773
1339545600 
1339549501 2.5777
1339549529 2.5772
1339549545 2.5766
1339549562 2.5754
1339549579 2.5778
1339549596 2.5775
1339549613 2.5758
1339550995 2.5767
1339551013 2.5762
1339551029 2.5767
1339551046 2.5803
1339551063 2.5772
1339554389 2.5766
1339563973 2.5770
1339568765 2.5795
1339578389 2.5819
1339583203 2.5786
1339592791 2.5790
1339597590 2.5779
1339607173 2.5838
1339611973 2.5772
1339621572 2.5780
1339626384 2.5777
1339632000 
1339632958 2.5786
1339640786 2.5854
1339650384 2.5870
1339655190 2.5881
1339664767 2.5871
1339669575 2.5866
1339679169 2.5864
1339683975 2.5859
1339693581 2.5856
1339698395 2.5854
1339707981 2.5843
1339712771 2.5850
1339718400 
1339719365 2.5859
1339727189 2.5864
1339736780 2.5868
1339741569 2.5869
1339751177 2.5869
1339755969 2.5857
1339765604 2.5909
1339770403 2.5895
1339779979 2.5889
1339784779 2.5882
1339794393 2.5851
1339799173 2.5846
1339804800 
1339805806 2.5852
1339813585 2.5849
1339823185 2.5857
1339827987 2.5856
1339837587 2.5847
1339842391 2.5839
1339851988 2.5841
1339856793 2.5842
1339866398 2.5838
1339871192 2.5838
1339880784 2.5716
1339885582 2.5832
1339891200 
1339892148 2.5833
1339899985 2.5830
1339909593 2.5830
1339914580 2.5828
1339924003 2.5833
1339928790 2.5820
1339938403 2.5828
1339943214 2.5822
1339952794 2.5824
1339957587 2.5829
1339967204 2.5822
1339971989 2.5830
1339977600 
1339978555 2.5846
1339986479 2.5843
1339996000 2.5841
1340000781 2.5840
1340010402 2.5843
1340015196 2.5841
1340024783 2.5832
1340029598 2.5851
1340039175 2.5906
1340043992 2.5851
1340053591 2.5850
1340058396 2.5860
1340064000 
1340064945 2.5867
1340072891 2.5875
1340082419 2.5854
1340087214 2.5864
1340096809 2.5873
1340101601 2.5839
1340111189 2.5851
1340115994 2.5844
1340125601 2.5820
1340130370 2.5814
1340139985 2.5815
1340144795 2.5835
1340150400 
1340151350 2.5822
1340159318 2.5848
1340168796 2.5851
1340173588 2.5836
1340183195 2.5841
1340188002 2.5842
1340197592 2.5842
1340202407 2.5844
1340211994 2.5839
1340216784 2.5824
1340226392 2.5818
1340231171 2.5822
1340236800 
1340237742 2.5830
1340245754 2.5901
1340255182 2.5828
1340259992 2.5831
1340269593 2.5841
1340274406 2.5839
1340283982 2.5828
1340288775 2.5831
1340298386 2.5823
1340303185 2.5814
1340312777 2.5818
1340317585 2.5807
1340323200 
1340324154 2.5827
1340332179 2.5837
1340341579 2.5851
1340346378 2.5851
1340355961 2.5854
1340360764 2.5868
1340370343 2.5851
1340375149 2.5844
1340384762 2.5862
1340389557 2.5843
1340399164 2.5832
1340403957 2.5838
1340409600 
1340410526 2.5841
1340418430 2.5842
1340427965 2.5840
1340432947 2.5839
1340442379 2.5837
1340447158 2.5845
1340456763 2.5804
1340461567 2.5791
1340471150 2.5819
1340475957 2.5829
1340485549 2.5829
1340490375 2.5828
1340496000 
1340496907 2.5838
1340504769 2.5838
1340514388 2.5823
1340519249 2.5826
1340528782 2.5833
1340533578 2.5821
1340543148 2.5817
1340547961 2.5828
1340557554 2.5817
1340562364 2.5818
1340571956 2.5813
1340576770 2.5818
1340582400 
1340583332 2.5821
1340591423 2.5829
1340600757 2.5828
1340605579 2.5827
1340615159 2.5836
1340619999 2.5837
1340629545 2.5842
1340634363 2.5840
1340643966 2.5835
1340648743 2.5829
1340658347 2.5833
1340663144 2.5829
1340668800 
1340669709 2.5828
1340677643 2.5846
1340687164 2.5850
1340692021 2.5858
1340701587 2.5854
1340706381 2.5847
1340715973 2.5852
1340720766 2.5849
1340730364 2.5941
1340735163 2.5927
1340744753 2.5947
1340749562 2.5954
1340755200 
1340756124 2.5940
1340764122 2.5945
1340773581 2.5943
1340778379 2.5850
1340787981 2.5854
1340792770 2.5851
1340802356 2.5861
1340807169 2.5869
1340816746 2.5867
1340821554 2.5856
1340831176 2.5859
1340835950 2.5850
1340841600 
1340842534 2.5867
1340850608 2.5875
1340859952 2.5885
1340864778 2.5918
1340874352 2.5930
1340879233 2.5929
1340888758 2.5921
1340893548 2.5909
1340903158 2.5907
1340907965 2.5912
1340917552 2.5908
1340922353 2.5914
1340928000 
1340928908 2.5921
1340932012 2.5921
1340936767 2.5929
1340946347 2.5919
1340951164 2.5926
1340960780 2.5914
1340965596 2.5920
1340975157 2.5914
1340980017 2.5916
1340989575 2.5905
1340994363 2.5903
1341003963 2.5903
1341008770 2.5908
1341014400 
1341018364 2.5911
1341023172 2.5909
1341032759 2.5925
1341037577 2.5922
1341047152 2.5942
1341051957 2.5935
1341061569 2.5949
1341066353 2.5931
1341075961 2.5928
1341080770 2.5923
1341090371 2.5926
1341095161 2.5930
1341104754 2.5923
1341108000 
1341117339 2.5918
1341126901 2.5924
1341131725 2.5909
1341141329 2.5912
1341146118 2.5910
1341155727 2.5910
1341160546 2.5922
1341170112 2.5908
1341174950 2.5905
1341184536 2.5909
1341187200 
1341188144 2.5909
1341198926 2.5914
1341203754 2.5951
1341213325 2.5913
1341218120 2.5901
1341227738 2.5896
1341232532 2.5895
1341242131 2.5891
1341246915 2.5895
1341256527 2.5923
1341261326 2.5964
1341270928 2.5922
1341273600 
1341274528 2.5912
1341285353 2.5926
1341290126 2.5922
1341299750 2.5917
1341304536 2.5911
1341314107 2.5940
1341318929 2.5937
1341328530 2.5933
1341333336 2.5927
1341342910 2.5922
1341347729 2.5926
1341357340 2.5921
1341360000 
1341360924 2.5924
1341371745 2.5924
1341376532 2.5933
1341386117 2.5931
1341390949 2.5921
1341400525 2.5921
1341405334 2.5915
1341414924 2.5922
1341419779 2.5938
1341429378 2.5933
1341434117 2.5958
1341443735 2.5946
1341446400 
1341447317 2.5945
1341458221 2.5964
1341462937 2.5946
1341472547 2.5946
1341477313 2.5939
1341486941 2.5943
1341491722 2.5943
1341501329 2.5901
1341506148 2.5901
1341515743 2.5901
1341520543 2.5899
1341530142 2.5896
1341532800 
1341533715 2.5895
1341544532 2.5880
1341549346 2.5894
1341558954 2.5894
1341563728 2.5895
1341573331 2.5888
1341578134 2.5891
1341587736 2.5893
1341592547 2.5871
1341602129 2.5873
1341606944 2.5888
1341616523 2.5881
1341619200 
1341620136 2.5886
1341630970 2.5888
1341635745 2.5889
1341645338 2.5888
1341650141 2.5883
1341659723 2.5898
1341664520 2.5894
1341674140 2.5902
1341678924 2.5907
1341688526 2.5920
1341693342 2.5907
1341702927 2.5910
1341705600 
1341706539 2.5886
1341717353 2.5835
1341722133 2.5862
1341731744 2.5887
1341736537 2.5879
1341746130 2.5883
1341750933 2.5890
1341760523 2.5882
1341765948 2.5883
1341774967 2.5884
1341779726 2.5871
1341789336 2.5873
1341792000 
1341792938 2.5883
1341803766 2.5883
1341808524 2.5888
1341818127 2.5883
1341822938 2.5876
1341832528 2.5880
1341837346 2.5871
1341846929 2.5880
1341851721 2.5875
1341861320 2.5880
1341866144 2.5887
1341875745 2.5886
1341878400 
1341879334 2.5911
1341890161 2.5889
1341894937 2.5898
1341904526 2.5892
1341909322 2.5898
1341918941 2.5880
1341923749 2.5880
1341933353 2.5884
1341938154 2.5876
1341947740 2.5882
1341952548 2.5878
1341962148 2.5890
1341964800 
1341965744 2.5894
1341976544 2.5892
1341981363 2.5905
1341990934 2.5916
1341995729 2.5910
1342005339 2.5886
1342010118 2.5916
1342019734 2.5915
1342024526 2.5949
1342034120 2.5913
1342038948 2.5913
1342048526 2.5922
1342051200 
1342052134 2.5964
1342063038 2.5964
1342067735 2.5961
1342077320 2.5953
1342082142 2.5957
1342091721 2.5919
1342096551 2.5902
1342106135 2.5885
1342110934 2.5888
1342120537 2.5878
1342125333 2.5876
1342134916 2.5872
1342137600 
1342138526 2.5874
1342149329 2.5852
1342154141 2.5881
1342163725 2.5903
1342168524 2.5872
1342178147 2.5859
1342182948 2.5897
1342192521 2.5896
1342197325 2.5909
1342206936 2.5914
1342211732 2.5907
1342221328 2.5904
1342224000 
1342224947 2.5903
1342235919 2.5906
1342240551 2.5905
1342250130 2.5903
1342254935 2.5899
1342264535 2.5922
1342269322 2.5916
1342278934 2.5925
1342283736 2.5908
1342293326 2.5904
1342298161 2.5902
1342307749 2.5897
1342310400 
1342311343 2.5894
1342322299 2.5901
1342326930 2.5908
1342336547 2.5898
1342341329 2.5900
1342350939 2.5901
1342355737 2.5895
1342365347 2.5905
1342370130 2.5906
1342379735 2.5897
1342384535 2.5902
1342394157 2.5903
1342396800 
1342397727 2.5908
1342408545 2.5908
1342413351 2.5906
1342422934 2.5886
1342427735 2.5887
1342437327 2.5889
1342442136 2.5884
1342451723 2.5898
1342456532 2.5892
1342466111 2.5881
1342470914 2.5869
1342480545 2.5878
1342483200 
1342484155 2.5892
1342494975 2.5887
1342499833 2.5887
1342509441 2.5883
1342514190 2.5884
1342523845 2.5846
1342528631 2.5774
1342538222 2.5723
1342542934 2.5723
1342552581 2.5791
1342557348 2.5793
1342566965 2.5855
1342569600 
1342570553 2.5804
1342581397 2.5800
1342586203 2.5797
1342595799 2.5791
1342600594 2.5790
1342610234 2.5815
1342615018 2.5793
1342624580 2.5792
1342629322 2.5766
1342638934 2.5762
1342643720 2.5762
1342653351 2.5771
1342656000 
1342656979 2.5770
1342667743 2.5773
1342672590 2.5771
1342682133 2.5753
1342686952 2.5745
1342696633 2.5733
1342701445 2.5745
1342710965 2.5774
1342715718 2.5734
1342725318 2.5751
1342730112 2.5752
1342739716 2.5746
1342742400 
1342743306 2.5757
1342754167 2.5750
1342758993 2.5752
1342768522 2.5761
1342773329 2.5763
1342782930 2.5747
1342787731 2.5752
1342797337 2.5747
1342802116 2.5747
1342811707 2.5746
1342816547 2.5755
1342826143 2.5760
1342828800 
1342829746 2.5782
1342840581 2.5733
1342845327 2.5722
1342854948 2.5766
1342859724 2.5738
1342869363 2.5746
1342874165 2.5739
1342883732 2.5749
1342888523 2.5740
1342898132 2.5749
1342902931 2.5738
1342912528 2.5733
1342915200 
1342916157 2.5731
1342927587 2.5765
1342932370 2.5764
1342941951 2.5763
1342946753 2.5753
1342956417 2.5752
1342961188 2.5739
1342970757 2.5737
1342975561 2.5740
1342985183 2.5741
1342989956 2.5733
1342999550 2.5741
1343001600 
1343002556 2.5733
1343013970 2.5745
1343018790 2.5747
1343028409 2.5742
1343033266 2.5751
1343042886 2.5730
1343047689 2.5707
1343057193 2.5718
1343061948 2.5731
1343071565 2.5729
1343076357 2.5726
1343085971 2.5731
1343088000 
1343088956 2.5721
1343100401 2.5729
1343105177 2.5731
1343114791 2.5715
1343119584 2.5720
1343129257 2.5720
1343134038 2.5738
1343143611 2.5720
1343148373 2.5731
1343157977 2.5722
1343162757 2.5725
1343172352 2.5726
1343174400 
1343175377 2.5732
1343186878 2.5734
1343191603 2.5743
1343201168 2.5733
1343205987 2.5716
1343215597 2.5686
1343220428 2.5678
1343229971 2.5689
1343234781 2.5694
1343244360 2.5687
1343249171 2.5678
1343258753 2.5684
1343260800 
1343261758 2.5689
1343273500 2.5693
1343278001 2.5698
1343287597 2.5699
1343292356 2.5690
1343302031 2.5682
1343306807 2.5687
1343316363 2.5683
1343321163 2.5692
1343330749 2.5697
1343335559 2.5689
1343345184 2.5688
1343347200 
1343348175 2.5680
1343359612 2.5691
1343364386 2.5694
1343373988 2.5706
1343378763 2.5734
1343388491 2.5702
1343393295 2.5702
1343402810 2.5692
1343407544 2.5698
1343417142 2.5691
1343421947 2.5687
1343431565 2.5695
1343433600 
1343434564 2.5691
1343446120 2.5687
1343450762 2.5692
1343460349 2.5692
1343465161 2.5685
1343474764 2.5683
1343479534 2.5684
1343489164 2.5680
1343493951 2.5690
1343503570 2.5676
1343508367 2.5674
1343517945 2.5682
1343520000 
1343520975 2.5688
1343522750 2.5685
1343532396 2.5682
1343537204 2.5680
1343546771 2.5703
1343551563 2.5707
1343561181 2.5697
1343565960 2.5677
1343575553 2.5699
1343580375 2.5695
1343589966 2.5690
1343594764 2.5690
1343604359 2.5699
1343606400 
1343609190 2.5703
1343618762 2.5704
1343623568 2.5719
1343633154 2.5707
1343637966 2.5693
1343647558 2.5680
1343652357 2.5686
1343661961 2.5697
1343666754 2.5693
1343676371 2.5701
1343681154 2.5692
1343690777 2.5698
1343692800 
1343695576 2.5705
1343705184 2.5707
1343709978 2.5706
1343719680 2.5706
1343724393 2.5708
1343733984 2.5707
1343738776 2.5702
1343748361 2.5693
1343753165 2.5687
1343762740 2.5655
1343767560 2.5659
1343777146 2.5654
1343779200 
1343799383 2.5684
1343804164 2.5667
1343804375 2.5679
1343813773 2.5684
1343818557 2.5662
1343828159 2.5550
1343832953 2.5529
1343842578 2.5484
1343847356 2.5491
1343856973 2.5471
1343861764 2.5527
1343865600 
1343866586 2.5474
1343876187 2.5484
1343885756 2.5490
1343890578 2.5599
1343900185 2.5593
1343904957 2.5472
1343914570 2.5468
1343919379 2.5451
1343928970 2.5466
1343933752 2.5465
1343943354 2.5459
1343948180 2.5458
1343952000 
1343952961 2.5459
1343962569 2.5447
1343972181 2.5464
1343976949 2.5470
1343986555 2.5473
1343991370 2.5476
1344000983 2.5477
1344005778 2.5469
1344015366 2.5465
1344020180 2.5459
1344029769 2.5461
1344034571 2.5465
1344038400 
1344039379 2.5468
1344048966 2.5466
1344058548 2.5467
1344063378 2.5463
1344072971 2.5519
1344077777 2.5542
1344087360 2.5528
1344092160 2.5518
1344101774 2.5515
1344106582 2.5498
1344116180 2.5517
1344120974 2.5522
1344124800 
1344125786 2.5473
1344135384 2.5471
1344144974 2.5477
1344149779 2.5480
1344159377 2.5478
1344164186 2.5468
1344173768 2.5465
1344178560 2.5474
1344188172 2.5469
1344192982 2.5471
1344202573 2.5462
1344207378 2.5458
1344211200 
1344212166 2.5468
1344221789 2.5459
1344231360 2.5461
1344236180 2.5454
1344245757 2.5456
1344250599 2.5459
1344260176 2.5460
1344264967 2.5438
1344274571 2.5441
1344279369 2.5424
1344288956 2.5412
1344293794 2.5408
1344297600 
1344298579 2.5422
1344308461 2.5431
1344317768 2.5430
1344322583 2.5435
1344332165 2.5438
1344336967 2.5384
1344346577 2.5380
1344351372 2.5379
1344360969 2.5389
1344365774 2.5388
1344375381 2.5392
1344380187 2.5437
1344384000 
1344384972 2.5437
1344394745 2.5408
1344404166 2.5400
1344408974 2.5405
1344418568 2.5408
1344423388 2.5409
1344432969 2.5388
1344437783 2.5388
1344447357 2.5372
1344452166 2.5374
1344461755 2.5381
1344466580 2.5387
1344470400 
1344471366 2.5355
1344480998 2.5416
1344490572 2.5422
1344495387 2.5408
1344504962 2.5422
1344509774 2.5410
1344519558 2.5405
1344524171 2.5427
1344533776 2.5416
1344538579 2.5422
1344548172 2.5407
1344552966 2.5380
1344556800 
1344557785 2.5381
1344567533 2.5385
1344576963 2.5387
1344581772 2.5384
1344591362 2.5364
1344596199 2.5366
1344605771 2.5426
1344610563 2.5420
1344620180 2.5412
1344624973 2.5410
1344634581 2.5410
1344639375 2.5411
1344643200 
1344644173 2.5411
1344653788 2.5427
1344663370 2.5416
1344668158 2.5413
1344677771 2.5442
1344682556 2.5437
1344692182 2.5440
1344696975 2.5438
1344706589 2.5418
1344711380 2.5409
1344720982 2.5416
1344725780 2.5437
1344729600 
1344730573 2.5428
1344740180 2.5435
1344749775 2.5433
1344754590 2.5434
1344764191 2.5421
1344768999 2.5425
1344778573 2.5422
1344783383 2.5427
1344792978 2.5450
1344797760 2.5446
1344807365 2.5459
1344812164 2.5463
1344816000 
1344816995 2.5464
1344826573 2.5455
1344836192 2.5434
1344840979 2.5431
1344850575 2.5408
1344855351 2.5407
1344864971 2.5410
1344869790 2.5410
1344879368 2.5415
1344884188 2.5407
1344893765 2.5398
1344898566 2.5410
1344902400 
1344903374 2.5417
1344913034 2.5429
1344922587 2.5430
1344927357 2.5433
1344936967 2.5421
1344941790 2.5420
1344951378 2.5444
1344956185 2.5448
1344965779 2.5426
1344970576 2.5420
1344980175 2.5428
1344984978 2.5421
1344988800 
1344989780 2.5424
1344999408 2.5389
1345008993 2.5419
1345013779 2.5419
1345023372 2.5430
1345028169 2.5421
1345037783 2.5416
1345042579 2.5483
1345052167 2.5423
1345056995 2.5418
1345066560 2.5408
1345071387 2.5452
1345075200 
1345076189 2.5447
1345086008 2.5449
1345095372 2.5452
1345100179 2.5448
1345109790 2.5440
1345114571 2.5450
1345124187 2.5445
1345128967 2.5457
1345138548 2.5467
1345143384 2.5461
1345152975 2.5431
1345157754 2.5434
1345161600 
1345162575 2.5473
1345172297 2.5463
1345181776 2.5460
1345186567 2.5461
1345196146 2.5465
1345200974 2.5473
1345210557 2.5425
1345215362 2.5457
1345224967 2.5462
1345229785 2.5473
1345239370 2.5448
1345244159 2.5462
1345248000 
1345248952 2.5464
1345258627 2.5474
1345268160 2.5467
1345272962 2.5467
1345282565 2.5468
1345287353 2.5464
1345296966 2.5442
1345301783 2.5442
1345311333 2.5441
1345316160 2.5448
1345325778 2.5443
1345330572 2.5440
1345334400 
1345335370 2.5417
1345345078 2.5438
1345354641 2.5449
1345359388 2.5448
1345368963 2.5427
1345373739 2.5178
1345383361 2.5440
1345388160 2.5435
1345397775 2.5435
1345402572 2.5435
1345412182 2.5442
1345416968 2.5440
1345420800 
1345421792 2.5439
1345431437 2.5451
1345440970 2.5448
1345445799 2.5438
1345455426 2.5399
1345460204 2.5436
1345469829 2.5438
1345474601 2.5447
1345484190 2.5437
1345488987 2.5437
1345498611 2.5429
1345503381 2.5435
1345507200 
1345508193 2.5428
1345517891 2.5438
1345527406 2.5435
1345532213 2.5433
1345541858 2.5454
1345546602 2.5455
1345556191 2.5473
1345561001 2.5473
1345570607 2.5554
1345575395 2.5538
1345585014 2.5541
1345589805 2.5541
1345593600 
1345594603 2.5541
1345604533 2.5550
1345613820 2.5555
1345618614 2.5548
1345628218 2.5558
1345633018 2.5539
1345642617 2.5549
1345647393 2.5545
1345657012 2.5544
1345661805 2.5533
1345671402 2.5548
1345676223 2.5545
1345680000 
1345681000 2.5548
1345690619 2.5551
1345700202 2.5550
1345705007 2.5553
1345714595 2.5569
1345719402 2.5575
1345728999 2.5564
1345733800 2.5556
1345743400 2.5574
1345748211 2.5556
1345757813 2.5560
1345762605 2.5562
1345766400 
1345767421 2.5569
1345776998 2.5573
1345786601 2.5576
1345791398 2.5566
1345800997 2.5567
1345805813 2.5570
1345815410 2.5559
1345820197 2.5559
1345829804 2.5575
1345834605 2.5565
1345844199 2.5584
1345848994 2.5569
1345852800 
1345853815 2.5561
1345863396 2.5571
1345873030 2.5571
1345877799 2.5578
1345887412 2.5583
1345892206 2.5580
1345901797 2.5570
1345906605 2.5570
1345916200 2.5568
1345920990 2.5568
1345930601 2.5567
1345935407 2.5566
1345939200 
1345940204 2.5563
1345949805 2.5595
1345959410 2.5580
1345964208 2.5579
1345973794 2.5575
1345978594 2.5572
1345988171 2.5592
1345993005 2.5583
1346002617 2.5549
1346007401 2.5552
1346017015 2.5578
1346021810 2.5573
1346025600 
1346026625 2.5593
1346036256 2.5577
1346045813 2.5580
1346050587 2.5570
1346060228 2.5577
1346065000 2.5584
1346074605 2.5580
1346079407 2.5572
1346089018 2.5572
1346093810 2.5567
1346103395 2.5563
1346108175 2.5579
1346112000 
1346112983 2.5573
1346122623 2.5550
1346132195 2.5547
1346136960 2.5524
1346146598 2.5569
1346151391 2.5576
1346160981 2.5570
1346165819 2.5565
1346175389 2.5566
1346180163 2.5554
1346189786 2.5547
1346194608 2.5562
1346198400 
1346199404 2.5561
1346204206 2.5572
1346208990 2.5574
1346218613 2.5572
1346223386 2.5580
1346233011 2.5578
1346237798 2.5568
1346247393 2.5581
1346252208 2.5557
1346261807 2.5556
1346266608 2.5551
1346276195 2.5556
1346280995 2.5551
1346284800 
1346290592 2.5559
1346295663 2.5541
1346305002 2.5540
1346309799 2.5526
1346319353 2.5511
1346324210 2.5517
1346333806 2.5506
1346338604 2.5521
1346348191 2.5513
1346353006 2.5517
1346362610 2.5498
1346367410 2.5492
1346371200 
1346377020 2.5495
1346381981 2.5497
1346391387 2.5496
1346396197 2.5530
1346405815 2.5515
1346410621 2.5490
1346420204 2.5498
1346425025 2.5497
1346434629 2.5499
1346439405 2.5493
1346449008 2.5499
1346453802 2.5506
1346457600 
1346474773 2.5508
1346484382 2.5512
1346484601 2.5506
1346489156 2.5499
1346498767 2.5534
1346503561 2.5504
1346513194 2.5501
1346517985 2.5502
1346527583 2.5499
1346532381 2.5505
1346541972 2.5510
1346544000 
1346545024 2.5519
1346556378 2.5518
1346561181 2.5523
1346570762 2.5510
1346575577 2.5510
1346585177 2.5512
1346589972 2.5511
1346599565 2.5508
1346604366 2.5502
1346613957 2.5503
1346618777 2.5510
1346628388 2.5514
1346630400 
1346631410 2.5511
1346642780 2.5517
1346647575 2.5520
1346657212 2.5538
1346662019 2.5518
1346671613 2.5514
1346676405 2.5513
1346685988 2.5532
1346690779 2.5523
1346700382 2.5461
1346705182 2.5499
1346714782 2.5505
1346716800 
1346717841 2.5505
1346729216 2.5504
1346734025 2.5503
1346743604 2.5500
1346748414 2.5491
1346758005 2.5495
1346762785 2.5492
1346772384 2.5496
1346777196 2.5494
1346786773 2.5494
1346791565 2.5491
1346801217 2.5491
1346803200 
1346804227 2.5493
1346815598 2.5516
1346820441 2.5513
1346830014 2.5512
1346834824 2.5521
1346844388 2.5509
1346849190 2.5483
1346858801 2.5469
1346863605 2.5508
1346873184 2.5499
1346877998 2.5492
1346887581 2.5459
1346889600 
1346890650 2.5473
1346902462 2.5499
1346906934 2.5504
1346916412 2.5511
1346921290 2.5500
1346930787 2.5510
1346935582 2.5504
1346945206 2.5500
1346949997 2.5503
1346959601 2.5438
1346964403 2.5428
1346974025 2.5443
1346976000 
1346977044 2.5455
1346988666 2.5452
1346993395 2.5447
1347002814 2.5445
1347007639 2.5457
1347017190 2.5406
1347021990 2.5448
1347031593 2.5445
1347036406 2.5448
1347046011 2.5488
1347050811 2.5448
1347060416 2.5476
1347062400 
1347063440 2.5470
1347075240 2.5591
1347080082 2.5588
1347089200 2.5573
1347094030 2.5573
1347103602 2.5571
1347108408 2.5570
1347118007 2.5557
1347122798 2.5556
1347132384 2.5551
1347137189 2.5556
1347146807 2.5556
1347148800 
1347149858 2.5560
1347161370 2.5576
1347166013 2.5576
1347175628 2.5576
1347180409 2.5573
1347189983 2.5558
1347194803 2.5565
1347204398 2.5564
1347209191 2.5558
1347218810 2.5555
1347223596 2.5564
1347233198 2.5570
1347235200 
1347236255 2.5568
1347247636 2.5576
1347252390 2.5573
1347262010 2.5560
1347267074 2.5561
1347276390 2.5561
1347281214 2.5558
1347290796 2.5550
1347295586 2.5555
1347305204 2.5553
1347309984 2.5538
1347319598 2.5564
1347321600 
1347322602 2.5562
1347334025 2.5583
1347338809 2.5584
1347348482 2.5578
1347353447 2.5571
1347362801 2.5572
1347367571 2.5554
1347377190 2.5550
1347381994 2.5545
1347391594 2.5520
1347396409 2.5518
1347405984 2.5524
1347408000 
1347409021 2.5537
1347420417 2.5527
1347425203 2.5518
1347434789 2.5525
1347439624 2.5553
1347449202 2.5553
1347453993 2.5545
1347463593 2.5534
1347468392 2.5530
1347477995 2.5350
1347482806 2.5542
1347492400 2.5559
1347494400 
1347495420 2.5559
1347506821 2.5564
1347511654 2.5561
1347521212 2.5550
1347526001 2.5546
1347535604 2.5544
1347540375 2.5535
1347550002 2.5525
1347554805 2.5521
1347564395 2.5531
1347569214 2.5539
1347578806 2.5536
1347580800 
1347581852 2.5544
1347593207 2.5545
1347598003 2.5532
1347607602 2.5539
1347612417 2.5519
1347622021 2.5541
1347626789 2.5518
1347636402 2.5516
1347641165 2.5508
1347650778 2.5508
1347655602 2.5516
1347665206 2.5528
1347667200 
1347668239 2.5535
1347679748 2.5539
1347684420 2.5534
1347694008 2.5542
1347698810 2.5534
1347708421 2.5535
1347713224 2.5526
1347722813 2.5532
1347727591 2.5549
1347737204 2.5553
1347741983 2.5537
1347751582 2.5522
1347753600 
1347754635 2.5519
1347766102 2.5529
1347770791 2.5537
1347780429 2.5546
1347785206 2.5544
1347794796 2.5555
1347799595 2.5560
1347809182 2.5553
1347813997 2.5553
1347823595 2.5532
1347828388 2.5546
1347838013 2.5533
1347840000 
1347841029 2.5522
1347852398 2.5529
1347857183 2.5525
1347866819 2.5526
1347871609 2.5529
1347881205 2.5533
1347885993 2.5529
1347895586 2.5520
1347900388 2.5519
1347910016 2.5515
1347914791 2.5512
1347924407 2.5514
1347926400 
1347927431 2.5496
1347938793 2.5513
1347943605 2.5510
1347953221 2.5526
1347958006 2.5536
1347967604 2.5513
1347972398 2.5482
1347981990 2.5489
1347986796 2.5483
1347996381 2.5450
1348001198 2.5442
1348010821 2.5433
1348012800 
1348013824 2.5486
1348025211 2.5470
1348030028 2.5456
1348039607 2.5480
1348044477 2.5466
1348054028 2.5493
1348058807 2.5493
1348068379 2.5540
1348073199 2.5514
1348082808 2.5511
1348087596 2.5503
1348097201 2.5487
1348099200 
1348100236 2.5506
1348111627 2.5513
1348116457 2.5484
1348126008 2.5479
1348130808 2.5509
1348140396 2.5509
1348145187 2.5499
1348154782 2.5497
1348159574 2.5493
1348169204 2.5478
1348173992 2.5480
1348183603 2.5496
1348185600 
1348186625 2.5500
1348198001 2.5507
1348202798 2.5502
1348212420 2.5502
1348217217 2.5500
1348226803 2.5513
1348231604 2.5504
1348241174 2.5502
1348245988 2.5503
1348255601 2.5495
1348260390 2.5505
1348270008 2.5516
1348272000 
1348273027 2.5506
1348284407 2.5508
1348289198 2.5503
1348298809 2.5512
1348303609 2.5508
1348313187 2.5486
1348317981 2.5485
1348327614 2.5485
1348332397 2.5498
1348341987 2.5501
1348346790 2.5504
1348356409 2.5505
1348358400 
1348359412 2.5495
1348370817 2.5515
1348375603 2.5510
1348385201 2.5505
1348390041 2.5451
1348399596 2.5506
1348404390 2.5504
1348413986 2.5502
1348418804 2.5499
1348428394 2.5494
1348433209 2.5493
1348442791 2.5501
1348444800 
1348445840 2.5510
1348457196 2.5504
1348462018 2.5514
1348471678 2.5477
1348476414 2.5520
1348485997 2.5525
1348490814 2.5530
1348500405 2.5530
1348505193 2.5525
1348514795 2.5512
1348519585 2.5502
1348529210 2.5514
1348531200 
1348532232 2.5519
1348543607 2.5516
1348548416 2.5504
1348558003 2.5491
1348562827 2.5500
1348572401 2.5519
1348577182 2.5510
1348586786 2.5507
1348591591 2.5499
1348601247 2.5496
1348605982 2.5492
1348615631 2.5501
1348617600 
1348618626 2.5515
1348630027 2.5506
1348634850 2.5499
1348644403 2.5508
1348649280 2.5507
1348654792 2.5511
1348665543 2.5517
1348671173 2.5505
1348676624 2.5471
1348686753 2.5489
1348692241 2.5488
1348702424 2.5487
1348704000 
1348705656 2.5487
1348713394 2.5475
1348723009 2.5472
1348727814 2.5472
1348737417 2.5457
1348742216 2.5470
1348751786 2.5474
1348756611 2.5470
1348766216 2.5464
1348770993 2.5473
1348780600 2.5510
1348785399 2.5477
1348790400 
1348791414 2.5487
1348799804 2.5488
1348809427 2.5494
1348814223 2.5497
1348823817 2.5503
1348828631 2.5490
1348838190 2.5500
1348843007 2.5483
1348852612 2.5473
1348857413 2.5477
1348867008 2.5467
1348871805 2.5460
1348875413 2.5474
1348876800 
1348881397 2.5473
1348886220 2.5478
1348895813 2.5476
1348900622 2.5489
1348910215 2.5507
1348915013 2.5510
1348924610 2.5499
1348929406 2.5504
1348938986 2.5496
1348943800 2.5503
1348953400 2.5494
1348958933 2.5508
1348963200 
1348967884 2.5500
1348972672 2.5498
1348982222 2.5500
1348987009 2.5506
1348996619 2.5497
1349001421 2.5508
1349011024 2.5500
1349015789 2.5497
1349025425 2.5492
1349030234 2.5488
1349039790 2.5491
1349044617 2.5493
1349049600 
1349067412 2.5492
1349077027 2.5491
1349077243 2.5491
1349081797 2.5493
1349091422 2.5498
1349096213 2.5488
1349105802 2.5491
1349110605 2.5488
1349120190 2.5488
1349125011 2.5485
1349134611 2.5487
1349136000 
1349137005 2.5487
1349148993 2.5483
1349153820 2.5477
1349163443 2.5482
1349168218 2.5477
1349177816 2.5475
1349182621 2.5488
1349192199 2.5491
1349197010 2.5477
1349206612 2.5464
1349211410 2.5456
1349220990 2.5396
1349222400 
1349223399 2.5468
1349235406 2.5476
1349240229 2.5468
1349249827 2.5462
1349254595 2.5492
1349264216 2.5473
1349269001 2.5481
1349278604 2.5490
1349283412 2.5478
1349292998 2.5535
1349297805 2.5534
1349307394 2.5535
1349308800 
1349309801 2.5537
1349321857 2.5550
1349326632 2.5549
1349336238 2.5564
1349341018 2.5557
1349350593 2.5560
1349355418 2.5575
1349364995 2.5618
1349369812 2.5616
1349379401 2.5561
1349384177 2.5570
1349393813 2.5566
1349395200 
1349396218 2.5572
1349408266 2.5577
1349413005 2.5576
1349422609 2.5578
1349427405 2.5550
1349437011 2.5562
1349441791 2.5565
1349451407 2.5559
1349456211 2.5559
1349465806 2.5552
1349470621 2.5554
1349480199 2.5551
1349481600 
1349482598 2.5558
1349494630 2.5564
1349499397 2.5557
1349509027 2.5560
1349513825 2.5571
1349523398 2.5568
1349528226 2.5561
1349537797 2.5555
1349542591 2.5549
1349552221 2.5565
1349557003 2.5565
1349566599 2.5548
1349568000 
1349569004 2.5552
1349581023 2.5555
1349585819 2.5551
1349595434 2.5548
1349600230 2.5540
1349609798 2.5548
1349614584 2.5543
1349624214 2.5542
1349628989 2.5545
1349638605 2.5544
1349643420 2.5529
1349653011 2.5543
1349654400 
1349655405 2.5543
1349667429 2.5551
1349672221 2.5555
1349681809 2.5551
1349686613 2.5545
1349696208 2.5547
1349701022 2.5561
1349710604 2.5549
1349715400 2.5546
1349725006 2.5551
1349729800 2.5542
1349739404 2.5538
1349740800 
1349741790 2.5548
1349753805 2.5551
1349758641 2.5516
1349768224 2.5542
1349773032 2.5537
1349782612 2.5541
1349787385 2.5536
1349797008 2.5533
1349801806 2.5539
1349811405 2.5535
1349816183 2.5533
1349825815 2.5539
1349827200 
1349828192 2.5552
1349840340 2.5534
1349845063 2.5533
1349854647 2.5538
1349859415 2.5528
1349869000 2.5547
1349873789 2.5504
1349883406 2.5505
1349888195 2.5503
1349897786 2.5509
1349902613 2.5510
1349912221 2.5516
1349913600 
1349914582 2.5518
1349926686 2.5531
1349931411 2.5525
1349941006 2.5506
1349945830 2.5496
1349955352 2.5490
1349960189 2.5496
1349969789 2.5470
1349974597 2.5464
1349984194 2.5463
1349988992 2.5462
1349998590 2.5471
1350000000 
1350000996 2.5479
1350013009 2.5461
1350017794 2.5478
1350027383 2.5486
1350032181 2.5474
1350041785 2.5479
1350046589 2.5483
1350056186 2.5465
1350061006 2.5470
1350070583 2.5463
1350075383 2.5322
1350084984 2.5436
1350086400 
1350087372 2.5445
1350099386 2.5442
1350104206 2.5439
1350113806 2.5448
1350118588 2.5446
1350128198 2.5433
1350132999 2.5443
1350142574 2.5444
1350147381 2.5443
1350156975 2.5447
1350161803 2.5471
1350171385 2.5472
1350172800 
1350173793 2.5441
1350185802 2.5441
1350190607 2.5438
1350200180 2.5442
1350204974 2.5463
1350214587 2.5442
1350219398 2.5443
1350228985 2.5443
1350233797 2.5447
1350243373 2.5428
1350248186 2.5441
1350257790 2.5441
1350259200 
1350260207 2.5432
1350272242 2.5440
1350276986 2.5436
1350286568 2.5434
1350291400 2.5437
1350300992 2.5432
1350305783 2.5437
1350315376 2.5470
1350320192 2.5445
1350329798 2.5440
1350334596 2.5437
1350344174 2.5402
1350345600 
1350346578 2.5379
1350358647 2.5431
1350363403 2.5439
1350373001 2.5438
1350377803 2.5439
1350387394 2.5429
1350392192 2.5458
1350401796 2.5429
1350406584 2.5445
1350416198 2.5446
1350420984 2.5431
1350430605 2.5433
1350432000 
1350433012 2.5446
1350445017 2.5449
1350449793 2.5455
1350459405 2.5452
1350464198 2.5461
1350473794 2.5453
1350478606 2.5453
1350488215 2.5436
1350493016 2.5416
1350502589 2.5413
1350507398 2.5400
1350516996 2.5407
1350518400 
1350519396 2.5417
1350531419 2.5410
1350536189 2.5421
1350545800 2.5419
1350550607 2.5434
1350560206 2.5425
1350564985 2.5417
1350574591 2.5426
1350579407 2.5414
1350588994 2.5416
1350593790 2.5401
1350603386 2.5405
1350604800 
1350605793 2.5423
1350617809 2.5454
1350622577 2.5419
1350632206 2.5423
1350637003 2.5433
1350646570 2.5424
1350651396 2.5418
1350660984 2.5443
1350665794 2.5441
1350675403 2.5420
1350680191 2.5419
1350689802 2.5420
1350691200 
1350692191 2.5418
1350704190 2.5420
1350709002 2.5403
1350718609 2.5405
1350723400 2.5436
1350732997 2.5418
1350737776 2.5419
1350747386 2.5449
1350752185 2.5421
1350761780 2.5427
1350766570 2.5423
1350776184 2.5426
1350777600 
1350778643 2.5426
1350790629 2.5423
1350795405 2.5422
1350804999 2.5420
1350809803 2.5424
1350819406 2.5425
1350824208 2.5429
1350833808 2.5421
1350838592 2.5444
1350848213 2.5447
1350852984 2.5443
1350862580 2.5449
1350864000 
1350864993 2.5447
1350877012 2.5450
1350881829 2.5448
1350891407 2.5442
1350896190 2.5449
1350905797 2.5446
1350910592 2.5431
1350920183 2.5425
1350924999 2.5429
1350934591 2.5422
1350939390 2.5413
1350948987 2.5420
1350950400 
1350951392 2.5413
1350963416 2.5423
1350968199 2.5420
1350977794 2.5406
1350982587 2.5410
1350992191 2.5402
1350996979 2.5414
1351006605 2.5436
1351011374 2.5417
1351020987 2.5421
1351025814 2.5435
1351035386 2.5426
1351036800 
1351037796 2.5429
1351049797 2.5433
1351054585 2.5416
1351064193 2.5425
1351068977 2.5420
1351078598 2.5410
1351083342 2.5412
1351092944 2.5454
1351097760 2.5448
1351107375 2.5433
1351112197 2.5443
1351121764 2.5434
1351123200 
1351124184 2.5441
1351136203 2.5446
1351140993 2.5449
1351150583 2.5439
1351155359 2.5430
1351164989 2.5429
1351169777 2.5434
1351179364 2.5423
1351184183 2.5423
1351193785 2.5405
1351198586 2.5305
1351208176 2.5289
1351209600 
1351210589 2.5296
1351222628 2.5326
1351227390 2.5290
1351236975 2.5329
1351241791 2.5329
1351251386 2.5304
1351256176 2.5306
1351265778 2.5282
1351270583 2.5271
1351280163 2.5281
1351284973 2.5274
1351294593 2.5267
1351296000 
1351296972 2.5284
1351309004 2.5282
1351313779 2.5267
1351323363 2.5318
1351328169 2.5315
1351337789 2.5302
1351342577 2.5306
1351352187 2.5276
1351356991 2.5276
1351366576 2.5268
1351371370 2.5270
1351381010 2.5269
1351382400 
1351383391 2.5278
1351395403 2.5290
1351400189 2.5279
1351409787 2.5280
1351414587 2.5276
1351424163 2.5282
1351428998 2.5269
1351438580 2.5271
1351443386 2.5272
1351452979 2.5274
1351457781 2.5265
1351466808 2.5221
1351467981 2.5270
1351468800 
1351472794 2.5273
1351477587 2.5274
1351487215 2.5272
1351492000 2.5264
1351501583 2.5291
1351506382 2.5276
1351515991 2.5289
1351520785 2.5284
1351530400 2.5281
1351535194 2.5284
1351544777 2.5279
1351549587 2.5277
1351555200 
1351559184 2.5295
1351564718 2.5332
1351575172 2.5337
1351580755 2.5355
1351586237 2.5380
1351596295 2.5355
1351601713 2.5338
1351607097 2.5339
1351617312 2.5335
1351622786 2.5349
1351632918 2.5351
1351638310 2.5343
1351641600 
1351643692 2.5363
1351653898 2.5369
1351659796 2.5395
1351664708 2.5386
1351676112 2.5400
1351681491 2.5415
1351686992 2.5404
1351697101 2.5399
1351702494 2.5377
1351707912 2.5379
1351718332 2.5374
1351723582 2.5382
1351728000 
1351743804 2.5406
1351753942 2.5397
1351754160 2.5401
1351759428 2.5404
1351769533 2.5395
1351774945 2.5387
1351780358 2.5380
1351790556 2.5324
1351796035 2.5313
1351801359 2.5311
1351811552 2.5304
1351814400 
1351816127 2.5311
1351823700 2.5400
1351834112 2.5389
1351839294 2.5382
1351844717 2.5375
1351855199 2.5371
1351860445 2.5366
1351869968 2.5340
1351874760 2.5349
1351884379 2.5351
1351889162 2.5352
1351898755 2.5358
1351900800 
1351901764 2.5365
1351913183 2.5344
1351917984 2.5356
1351927578 2.5357
1351932353 2.5342
1351941938 2.5352
1351946788 2.5357
1351956368 2.5257
1351961171 2.5258
1351970787 2.5259
1351975554 2.5331
1351985174 2.5330
1351987200 
1351988180 2.5325
1351999805 2.5336
1352004376 2.5329
1352013943 2.5335
1352018760 2.5343
1352028374 2.5341
1352033177 2.5335
1352042784 2.5333
1352047559 2.5331
1352057151 2.5334
1352061961 2.5321
1352071567 2.5329
1352073600 
1352074577 2.5307
1352085979 2.5345
1352090776 2.5338
1352100352 2.5335
1352105155 2.5332
1352114757 2.5326
1352119571 2.5325
1352129179 2.5320
1352152800 2.5345
1352160000 
1352239200 2.5314
1352246400 
1352325600 2.5405
1352332800 
1352412000 2.5414
1352419200 
1352498400 2.5451
1352505600 
1352584800 2.5430
1352592000 
1352671200 2.5427
1352678400 
1352757600 2.5430
1352764800 
1352844000 2.5389
1352851200 
1352930400 2.5430
1352937600 
1353016800 2.5393
1353024000 
1353103200 2.5353
1353110400 
1353189600 2.5332
1353196800 
1353276000 2.5305
1353283200 
1353362400 2.5284
1353369600 
1353448800 2.5259
1353456000 
1353535200 2.5250
1353542400 
1353621600 2.5250
1353628800 
1353708000 2.5240
1353715200 
1353794400 2.5256
1353801600 
1353880800 2.5266
1353888000 
1353967200 2.5265
1353974400 
1354053600 2.5217
1354060800 
1354140000 2.5244
1354147200 
1354226400 2.5235
1354233600 
1354312800 2.5210
1354320000 
1354399200 2.5196
1354406400 
1354485600 2.5236
1354492800 
1354572000 2.5233
1354579200 
1354658400 2.5252
1354665600 
1354744800 2.5242
1354752000 
1354831200 2.5261
1354838400 
1354917600 2.5282
1354924800 
1355004000 2.5237
1355011200 
1355090400 2.5279
1355097600 
1355176800 2.5280
1355184000 
1355263200 2.5269
1355270400 
1355349600 2.5240
1355356800 
1355436000 2.5210
1355443200 
1355522400 2.5190
1355529600 
1355608800 2.5180
1355616000 
1355695200 2.5179
1355702400 
1355781600 2.5176
1355788800 
1355868000 2.5153
1355875200 
1355954400 2.5107
1355961600 
1356040800 2.5062
1356048000 
1356127200 2.5117
1356134400 
1356213600 2.5104
1356220800 
1356300000 2.5112
1356307200 
1356386400 2.5091
1356393600 
1356472800 2.5103
1356480000 
1356559200 2.5096
1356566400 
1356645600 2.5068
1356652800 
1356732000 2.5071
1356739200 
1356818400 2.5058
1356825600 
1356904800 2.5045
1356912000 
1356991200 2.5069
1356998400 
1357077600 2.5057
1357084800 
1357164000 2.5055
1357171200 
1357250400 2.5051
1357257600 
1357336800 2.5033
1357344000 
1357423200 2.5004
1357430400 
1357509600 2.5031
1357516800 
1357596000 2.5037
1357603200 
1357682400 2.5011
1357689600 
1357768800 2.5042
1357776000 
1357855200 2.5089
1357862400 
1357941600 2.5118
1357948800 
1358028000 2.5075
1358035200 
1358114400 2.5078
1358121600 
1358200800 2.5080
1358208000 
1358287200 2.5096
1358294400 
1358373600 2.5110
1358380800 
1358460000 2.5094
1358467200 
1358546400 2.5021
1358553600 
1358632800 2.5025
1358640000 
1358719200 2.5026
1358726400 
1358805600 2.5029
1358812800 
1358892000 2.5055
1358899200 
1358978400 2.5034
1358985600 
1359064800 2.4993
1359072000 
1359151200 2.4955
1359158400 
1359237600 2.4934
1359244800 
1359324000 2.4952
1359331200 
1359410400 2.4915
1359417600 
1359496800 2.4931
1359504000 
1359583200 2.4923
1359590400 
1359669600 2.4921
1359676800 
1359756000 2.4950
1359763200 
1359842400 2.4980
1359849600 
1359928800 2.4978
1359936000 
1360015200 2.4960
1360022400 
1360101600 2.4966
1360108800 
1360188000 2.4929
1360195200 
1360274400 2.4955
1360281600 
1360360800 2.4949
1360368000 
1360447200 2.4927
1360454400 
1360533600 2.4941
1360540800 
1360620000 2.4949
1360627200 
1360706400 2.4938
1360713600 
1360792800 2.4966
1360800000 
1360879200 2.4933
1360886400 
1360965600 2.4957
1360972800 
1361052000 2.4941
1361059200 
1361138400 2.4940
1361145600 
1361224800 2.4938
1361232000 
1361311200 2.4928
1361318400 
1361397600 2.4917
1361404800 
1361484000 2.4904
1361491200 
1361570400 2.4902
1361577600 
1361656800 2.4920
1361664000 
1361743200 2.4943
1361750400 
1361829600 2.4927
1361836800 
1361916000 2.4892
1361923200 
1362002400 2.4819
1362009600 
1362088800 2.4776
1362096000 2.4758
1362182400 2.4722
1362268800 2.4702
1362355200 2.4724
1362441600 2.4690
1362528000 2.4691
1362614400 2.4679
1362700800 2.4708
1362787200 2.4711
1362873600 2.4707
1362960000 2.4684
1363046400 2.4710
1363132800 2.4719
1363209582 2.6315
1363209802 2.6326
1363210005 2.6330
1363210207 2.6328
1363210410 2.6326
1363210613 2.6327
1363210815 2.5512
1363218795 2.6335
1363219000 2.6331
1363219200 2.4695
1363219203 2.6320
1363219406 2.6325
1363219609 2.6310
1363219811 2.6304
1363305600 2.4651
1363392000 2.4631
1363478400 2.4651
1363564800 2.4640
1363651200 2.4626
1363737600 2.4632
1363824000 2.4626
1363910400 2.4601
1363996800 2.4600
1364083200 2.4604
1364169600 2.4575
1364256000 2.4582
1364342400 2.4577
1364421600 2.4572
1364428800 
1364508000 2.4562
1364515200 
1364594400 2.4562
1364601600 
1364680800 2.4556
1364688000 
1364767200 2.4567
1364774400 
1364796000 2.4534
1364860800 
1364882400 2.4498
1364947200 
1364968800 2.4535
1365033600 
1365055200 2.4520
1365098400 2.4518
1365120000 
1365141600 2.4493
1365184800 2.4505
1365206400 
1365228000 2.4469
1365271200 2.4512
1365292800 
1365314400 2.4436
1365357600 2.4513
1365379200 
1365400800 2.4513
1365408000 2.4528
1365451200 2.4520
1365465600 
1365494400 2.4518
1365537600 2.4528
1365552000 
1365580800 2.4539
1365624000 2.4590
1365638400 
1365667200 2.4542
1365710400 2.4527
1365724800 
1365753600 2.4487
1365796800 2.4486
1365811200 
1365840000 2.4473
1365883200 2.4482
1365897600 
1365926400 2.4477
1365976800 2.4479
1365984000 
1366020000 2.4463
1366063200 2.4471
1366070400 
1366106400 2.4460
1366149600 2.4408
1366156800 
1366192800 2.4483
1366236000 2.4486
1366243200 
1366279200 2.4496
1366322400 2.4465
1366329600 
1366365600 2.4501
1366408800 2.4492
1366416000 2.4456
1366452000 2.4469
1366502400 2.4455
1366545600 2.4439
1366588800 2.4465
1366632000 2.4468
1366675200 2.4451
1366718400 2.4459
1366761600 2.4541
1366804800 2.4484
1366848000 2.4535
1366891200 2.4542
1366934400 
1366941600 2.4579
1366977600 2.4613
1367020800 
1367028000 2.4615
1367071200 2.4601
1367107200 
1367114400 2.4606
1367157600 2.4608
1367193600 
1367200800 2.4624
1367272800 2.4615
1367280000 
1367359200 2.4609
1367366400 
1367395200 2.4646
1367438400 2.4648
1367452800 
1367481600 2.4628
1367524800 2.4619
1367539200 
1367568000 2.4539
1367611200 2.4560
1367625600 
1367654400 2.4554
1367697600 2.4558
1367712000 
1367740800 2.4561
1367791200 2.4558
1367798400 
1367834400 2.4568
1367877600 2.4553
1367884800 
1367920800 2.4569
1367964000 2.4582
1367971200 
1368007200 2.4535
1368050400 2.4530
1368057600 
1368093600 2.4534
1368136800 2.4549
1368144000 
1368180000 2.4536
1368223200 2.4551
1368230400 2.4541
1368266400 2.4537
1368316800 2.4533
1368360000 2.4548
1368403200 2.4604
1368446400 2.4549
1368489600 2.4535
1368532800 2.4563
1368576000 2.4545
1368619200 2.4530
1368662400 2.4540
1368705600 2.4552
1368748800 
1368756000 2.4560
1368792000 2.4560
1368835200 
1368842400 2.4578
1368885600 2.4572
1368921600 
1368928800 2.4521
1368972000 2.4505
1369008000 
1369015200 2.4530
1369058400 2.4534
1369094400 
1369101600 2.4507
1369144800 2.4504
1369180800 
1369188000 2.4488
1369231200 2.4502
1369267200 
1369274400 2.4473
1369281600 2.4460
1369317600 2.4475
1369353600 
1369368000 2.4486
1369411200 2.4493
1369440000 
1369454400 2.4490
1369497600 2.4482
1369526400 
1369540800 2.4483
1369584000 2.4458
1369612800 
1369627200 2.4482
1369670400 2.4479
1369699200 
1369713600 2.4491
1369756800 2.4481
1369785600 
1369800000 2.4477
1369864800 2.4456
1369872000 
1369951200 2.4475
1369958400 
1370037600 2.4540
1370044800 
1370073600 2.4479
1370116800 2.4486
1370131200 
1370160000 2.4465
1370203200 2.4460
1370217600 
1370246400 2.4454
1370289600 2.4448
1370304000 
1370332800 2.4416
1370376000 2.4436
1370390400 
1370419200 2.4525
1370462400 2.4487
1370476800 
1370505600 2.4504
1370512800 2.4444
1370548800 2.4482
1370563200 
1370599200 2.4438
1370642400 2.4412
1370649600 
1370685600 2.4435
1370728800 2.4466
1370736000 
1370772000 2.4453
1370815200 2.4438
1370822400 
1370858400 2.4437
1370901600 2.4445
1370908800 
1370944800 2.4446
1370988000 2.4426
1370995200 2.4418
1371031200 2.4429
1371081600 2.4436
1371124800 2.4428
1371168000 2.4415
1371211200 2.4395
1371254400 
1371261600 2.4402
1371297600 2.4410
1371340800 
1371348000 2.4395
1371391200 2.4395
1371427200 
1371434400 2.4397
1371477600 2.4398
1371513600 
1371520800 2.4397
1371528000 2.4408
1371564000 2.4403
1371600000 
1371614400 2.4413
1371657600 2.4403
1371686400 
1371700800 2.4421
1371708000 2.4425
1371744000 2.4423
1371772800 
1371794400 2.4429
1371837600 2.4428
1371859200 
1371880800 2.4413
1371888000 2.4388
1371924000 2.4420
1371945600 
1371974400 2.4391
1372017600 2.4463
1372032000 
1372060800 2.4446
1372111200 2.4466
1372118400 2.4439
1372161600 2.4428
1372204800 
1372212000 2.4250
1372248000 2.4414
1372291200 
1372298400 2.4214
1372341600 2.4218
1372377600 
1372384800 2.4218
1372428000 2.4207
1372464000 
1372471200 2.4224
1372543200 2.4218
1372550400 
1372629600 2.4173
1372636800 
1372680000 2.4200
1372694400 2.4191
1372723200 
1372780800 2.4198
1372809600 
1372860000 2.4201
1372867200 2.4197
1372896000 
1372946400 2.4198
1372982400 
1373011200 2.4174
1373032800 2.4193
1373068800 
1373097600 2.4168
1373155200 
1373184000 2.4168
1373234400 2.4173
1373241600 
1373320800 2.4172
1373328000 
1373356800 2.4183
1373414400 
1373443200 2.4124
1373472000 2.4134
1373500800 
1373558400 2.4150
1373580000 2.4128
1373587200 
1373666400 2.4130
1373673600 2.4124
1373760000 2.4120
1373846400 
1373911200 2.4070
1373918400 2.4079
1373932800 
1373983200 2.4076
1373997600 2.4066
1374019200 
1374048000 2.4076
1374069600 2.4083
1374105600 
1374134400 2.4071
1374184800 2.4040
1374192000 
1374206400 2.4039
1374242400 2.4045
1374278400 
1374292800 2.4026
1374300000 2.4008
1374336000 2.4026
1374364800 
1374386400 2.4004
1374429600 2.4011
1374451200 
1374472800 2.4002
1374480000 2.3983
1374516000 2.4001
1374537600 
1374566400 2.4008
1374573600 2.3980
1374609600 2.4004
1374624000 
1374660000 2.3973
1374703200 2.3981
1374710400 
1374746400 2.3966
1374789600 2.3992
1374796800 2.3995
1374840000 2.3977
1374883200 
1374890400 2.3964
1374926400 2.3962
1374969600 
1374976800 2.3974
1375020000 2.3972
1375056000 
1375063200 2.3978
1375142400 
1375149600 2.3907
1375228800 
1375236000 2.3956
1375308000 2.3981
1375315200 
1375372800 2.3924
1375401600 
1375423200 2.3910
1375459200 2.3928
1375488000 
1375509600 2.3929
1375574400 
1375596000 2.3924
1375632000 2.3934
1375660800 2.3889
1375718400 2.3906
1375747200 2.3901
1375833600 2.3887
1375855200 2.3888
1375920000 
1375941600 2.3897
1375956000 2.3912
1376006400 
1376042400 2.3840
1376049600 2.3730
1376092800 
1376136000 2.3733
1376179200 
1376215200 2.3725
1376222400 2.3738
1376265600 
1376294400 2.3723
1376301600 2.3724
1376352000 
1376366400 2.3735
1376380800 2.3710
1376438400 
1376452800 2.3732
1376488800 2.3689
1376510400 2.3730
1376524800 
1376546400 2.3658
1376575200 2.3734
1376611200 
1376632800 2.3723
1376647200 2.3690
1376683200 2.3736
1376697600 
1376733600 2.3699
1376776800 2.3692
1376784000 2.3697
1376827200 2.3686
1376870400 
1376877600 2.3711
1376913600 2.3712
1376956800 
1376964000 2.3684
1376971200 2.3697
1377007200 2.3677
1377043200 
1377057600 2.3676
1377100800 2.3697
1377129600 
1377144000 2.3744
1377151200 2.3668
1377187200 2.3709
1377216000 
1377237600 2.3681
1377244800 2.3657
1377280800 2.3697
1377302400 
1377331200 2.3653
1377374400 2.3698
1377388800 
1377417600 2.3698
1377424800 2.3702
1377460800 2.3708
1377475200 
1377511200 2.3702
1377554400 2.3727
1377561600 2.3691
1377604800 2.3703
1377648000 
1377655200 2.3721
1377691200 2.3690
1377734400 
1377741600 2.3709
1377756000 2.3688
1377792000 2.3692
1377820800 
1377842400 2.3689
1377885600 2.3718
1377907200 
1377928800 2.3681
1377979200 2.3686
1377986400 2.3638
1377993600 
1378029600 2.3662
1378072800 2.3688
1378080000 
1378087200 2.3723
1378123200 2.3665
1378166400 
1378173600 2.3690
1378180800 2.3689
1378216800 2.3682
1378252800 
1378267200 2.3713
1378274400 2.3666
1378310400 2.3703
1378339200 
1378360800 2.3698
1378404000 2.3712
1378425600 
1378447200 2.3669
1378461600 2.3657
1378497600 2.3673
1378512000 
1378548000 2.3678
1378591200 2.3689
1378598400 
1378605600 2.3685
1378641600 2.3701
1378684800 
1378692000 2.3686
1378699200 2.3690
1378735200 2.3687
1378771200 
1378785600 2.3700
1378792800 2.3651
1378828800 2.3677
1378857600 
1378879200 2.3648
1378886400 2.3618
1378922400 2.3664
1378944000 
1378972800 2.3652
1379016000 2.3642
1379030400 
1379059200 2.3691
1379066400 2.3767
1379102400 2.3705
1379116800 
1379124000 2.3752
1379152800 2.3749
1379203200 
1379210400 2.3762
1379232000 2.3762
1379260800 2.3769
1379289600 
1379318400 2.3779
1379325600 2.3763
1379361600 2.3773
1379376000 
1379412000 2.3743
1379455200 2.3749
1379462400 
1379469600 2.3733
1379505600 2.3735
1379548800 
1379556000 2.3754
1379563200 2.3680
1379599200 2.3725
1379635200 
1379649600 2.3664
1379656800 2.3652
1379692800 2.3650
1379721600 
1379743200 2.3647
1379786400 2.3790
1379808000 
1379829600 2.3779
1379844000 2.3752
1379880000 2.3779
1379894400 2.3754
1379930400 2.3749
1379980800 
1379988000 2.3738
1380024000 2.3729
1380067200 
1380074400 2.3756
1380088800 2.3862
1380117600 2.3757
1380153600 
1380175200 2.3870
1380218400 2.3879
1380240000 
1380268603 2.4206
1380304800 2.3744
1380326400 
1380412800 
1380499200 
1380585600 
1380672000 
1380758400 
1380844800 
1380931200 
1381017600 
1381104000 
1381190400 
1381276800 
1381363200 
1381449600 
1381536000 
1381622400 
1381708800 
1381795200 
1381881600 
1381968000 
1382054400 
1382140800 
1382227200 
1382313600 
1382400000 
1382486400 
1382572800 
1382659200 
1382745600 
1382832000 
1382918400 
1383004800 
1383091200 
1383177600 
1383264000 
1383350400 
1383436800 
1383523200 
1383609600 
1383696000 
1383782400 
1383868800 
1383955200 
1384041600 
1384128000 
1384214400 
1384300800 
1384387200 
1384473600 
1384560000 
1384646400 
1384732800 
1384819200 
1384905600 
1384992000 
1385078400 
1385164800 
1385251200 
1385337600 
1385424000 
1385510400 
1385596800 
1385683200 
1385769600 
1385856000 
1385942400 
1386028800 
1386115200 
1386201600 
1386288000 
1386374400 
1386460800 
1386547200 
1386633600 
1386720000 
1386806400 
1386892800 
1386979200 
1387065600 
1387152000 
1387238400 
1387324800 
1387411200 
1387497600 
1387584000 
1387670400 
1387756800 
1387843200 
1387929600 
1388016000 
1388102400 
1388188800 
1388275200 
1388361600 
1388448000 
1388534400 
1388620800 
1388707200 
1388793600 
1388880000 
1388966400 
1389052800 
1389139200 
1389225600 
1389312000 
1389398400 
1389484800 
1389571200 
1389657600 
1389744000 
1389830400 
1389916800 
1390003200 
1390089600 
1390176000 
1390262400 
1390348800 
1390435200 
1390521600 
1390608000 
1390694400 
1390780800 
1390867200 
1390953600 
1391040000 
1391126400 
1391212800 
1391299200 
1391385600 
1391472000 
1391558400 
1391644800 
1391731200 
1391817600 
1391904000 
1391990400 
1392076800 
1392163200 
1392249600 
1392336000 
1392422400 
1392508800 
1392595200 
1392681600 
1392768000 
1392854400 
1392940800 
1393027200 
1393113600 
1393200000 
1393286400 
1393372800 
1393459200 
1393545600 
1393632000 
1393718400 
1393804800 
1393891200 
1393977600 
1394064000 
1394150400 
1394236800 
1394323200 
1394409600 
1394496000 
1394582400 
1394668800 
1394755200 
1394841600 
1394928000 
1395014400 
1395100800 
1395187200 
1395273600 
1395360000 
1395446400 
1395532800 
1395619200 
1395705600 
1395792000 
1395878400 
1395964800 
1396051200 
1396137600 
1396224000 
1396310400 
1396396800 
1396483200 
1396569600 
1396656000 
1396742400 
1396828800 
1396915200 
1397001600 
1397088000 
1397174400 
1397260800 
1397347200 
1397433600 
1397520000 
1397606400 
1397692800 
1397779200 
1397865600 
1397952000 
1398038400 
1398124800 
1398211200 
1398297600 
1398384000 
1398470400 
1398556800 
1398643200 
1398729600 
1398816000 
1398902400 
1398988800 
1399075200 
1399161600 
1399248000 
1399334400 
1399420800 
1399507200 
1399593600 
1399680000 
1399766400 
1399852800 
1399939200 
1400025600 
1400112000 
1400198400 
1400284800 
1400371200 
1400457600 
1400544000 
1400630400 
1400716800 
1400803200 
1400889600 
1400976000 
1401062400 
1401148800 
1401235200 
1401321600 
1401408000 
1401494400 
1401580800 
1401667200 
1401753600 
1401840000 
1401926400 
1402012800 
1402099200 
1402185600 
1402272000 
1402358400 
1402444800 
1402531200 
1402617600 
1402704000 
1402790400 
1402876800 
1402963200 
1403049600 
1403136000 
1403222400 
1403308800 
1403395200 
1403481600 
1403568000 
1403654400 
1403740800 
1403827200 
1403913600 
1404000000 
1404086400 
1404172800 
1404259200 
1404345600 
1404432000 
1404518400 
1404604800 
1404691200 
1404777600 
1404864000 
1404950400 
1405036800 
1405123200 
1405209600 
1405296000 
1405382400 
1405468800 
1405555200 
1405641600 
1405728000 
1405814400 
1405900800 
1405987200 
1406073600 
1406160000 
1406246400 
1406332800 
1406419200 
1406505600 
1406592000 
1406678400 
1406764800 
1406851200 
1406937600 
1407024000 
1407110400 
1407196800 
1407283200 
1407369600 
1407456000 
1407542400 
1407628800 
1407715200 
1407801600 
1407888000 
1407974400 
1408060800 
1408147200 
1408233600 
1408320000 
1408406400 
1408492800 
1408579200 
1408665600 
1408752000 
1408838400 
1408924800 
1409011200 
1409097600 
1409184000 
1409270400 
1409356800 
1409443200 
1409529600 
1409616000 
1409702400 
1409788800 
1409875200 
1409961600 
1410048000 
1410134400 
1410220800 
1410307200 
1410393600 
1410480000 
1410566400 
1410652800 
1410739200 
1410825600 
1410912000 
1410998400 
1411084800 
1411171200 
1411257600 
1411344000 
1411430400 
1411516800 
1411603200 
1411689600 
1411776000 
1411862400 
1411948800 
1412035200 
1412121600 
1412208000 
1412294400 
1412380800 
1412467200 
1412553600 
1412640000 
1412726400 
1412812800 
1412899200 
1412985600 
1413072000 
1413158400 
1413244800 
1413331200 
1413417600 
1413504000 
1413590400 
1413676800 
1413763200 
1413849600 
1413936000 
1414022400 
1414108800 
1414195200 
1414281600 
1414368000 
1414454400 
1414540800 
1414627200 
1414713600 
1414800000 
1414886400 
1414972800 
1415059200 
1415145600 
1415232000 
1415318400 
1415404800 
1415491200 
1415577600 
1415664000 
1415750400 
1415836800 
1415923200 
1416009600 
1416096000 
1416182400 
1416268800 
1416355200 
1416441600 
1416528000 
1416614400 
1416700800 
1416787200 
1416873600 
1416960000 
1417046400 
1417132800 
1417219200 
1417305600 
1417392000 
1417478400 
1417564800 
1417651200 
1417737600 
1417824000 
1417910400 
1417996800 
1418083200 
1418169600 
1418256000 
1418342400 
1418428800 
1418601600 
1418688000 
1418774400 
1418860800 
1418947200 
1419033600 
1419120000 
1419206400 
1419292800 
1419379200 
1419465600 
1419552000 
1419638400 
1419724800 
1419811200 
1419897600 
1419984000 
1420070400 
1420156800 
1420243200 
1420329600 
1420416000 
1420502400 
1420588800 
1420675200 
1420761600 
1420848000 
1420934400 
1421020800 
1421107200 
1421193600 
1421280000 
1421366400 
1421452800 
1421539200 
1421625600 
1421712000 
1421798400 
1421884800 
1421971200 
1422057600 
1422144000 
1422230400 
1422316800 
1422403200 
1422489600 
1422576000 
1422662400 
1422748800 
1422835200 
1422921600 
1423008000 
1423094400 
1423180800 
1423267200 
1423353600 
1423440000 
1423526400 
1423612800 
1423699200 
1423785600 
1423872000 
1423958400 
1424044800 
1424131200 
1424217600 
1424304000 
1424390400 
1424476800 
1424563200 
1424649600 
1424736000 
1424822400 
1424908800 
1424995200 
1425081600 
1425168000 
1425254400 
1425340800 
1425427200 
1425513600 
1425600000 
1425686400 
1425772800 
1425859200 
1425945600 
1426032000 
1426118400 
1426204800 
1426291200 
1426377600 
1426464000 
1426550400 
1426636800 
1426723200 
1426809600 
1426896000 
1426982400 
1427068800 
1427155200 
1427241600 
1427328000 
1427414400 
1427500800 
1427587200 
1427673600 
1427760000 
1427846400 
1427932800 
1428019200 
1428105600 
1428192000 
1428278400 
1428364800 
1428451200 
1428537600 
1428624000 
1428710400 
1428796800 
1428883200 
1428969600 
1429056000 
1429142400 
1429228800 
1429315200 
1429401600 
1429488000 
1429574400 
1429660800 
1429747200 
1429833600 
1429920000 
1430006400 
1430092800 
1430179200 
1430265600 
1430352000 
1430438400 
1430524800 
1430611200 
1430697600 
1430784000 
1430870400 
1430956800 
1431043200 
1431129600 
1431216000 
1431302400 
1431388800 
1431475200 
1431561600 
1431648000 
1431734400 
1431820800 
1431907200 
1431993600 
1432080000 
1432166400 
1432252800 
1432339200 
1432425600 
1432512000 
1432598400 
1432684800 
1432771200 
1432857600 
1432944000 
1433030400 
1433116800 
1433203200 
1433289600 
1433376000 
1433462400 
1433548800 
1433635200 
1433721600 
1433808000 
1433894400 
1433980800 
1434067200 
1434153600 
1434240000 
1434326400 
1434412800 
1434499200 
1434585600 
1434672000 
1434758400 
1434844800 
1434931200 
1435017600 
1435104000 
1435190400 
1435276800 
1435363200 
1435449600 
1435536000 
1435622400 
1435708800 
1435795200 
1435881600 
1435968000 
1436054400 
1436140800 
1436227200 
1436313600 
1436400000 
1436486400 
1436572800 
1436659200 
1436745600 
1436832000 
1436918400 
1437004800 
1437091200 
1437177600 
1437264000 
1437350400 
1437436800 
1437523200 
1437609600 
1437696000 
1437782400 
1437868800 
1437955200 
1438041600 
1438128000 
1438214400 
1438300800 
1438387200 
1438473600 
1438560000 
1438646400 
1438732800 
1438819200 
1438905600 
1438992000 
1439078400 
1439164800 
1439251200 
1439337600 
1439424000 
1439510400 
1439596800 
1439683200 
1439769600 
1439856000 
1439942400 
1440028800 
1440115200 
1440201600 
1440288000 
1440374400 
1440460800 
1440547200 
1440633600 
1440720000 
1440806400 
1440892800 
1440979200 
1441065600 
1441152000 
1441238400 
1441324800 
1441411200 
1441497600 
1441584000 
1441670400 
1441756800 
1441843200 
1441929600 
1442016000 
1442102400 
1442188800 
1442275200 
1442361600 
1442448000 
1442534400 
1442620800 
1442707200 
1442793600 
1442880000 
1442966400 
1443052800 
1443139200 
1443225600 
1443312000 
1443398400 
1443484800 
1443571200 
1443657600 
1443744000 
1443830400 
1443916800 
1444003200 
1444089600 
1444176000 
1444262400 
1444348800 
1444435200 
1444521600 
1444608000 
1444694400 
1444780800 
1444867200 
1444953600 
1445040000 
1445126400 
1445212800 
1445299200 
1445385600 
1445472000 
1445558400 
1445644800 
1445731200 
1445817600 
1445904000 
1445990400 
1446076800 
1446163200 
1446249600 
1446336000 
1446422400 
1446508800 
1446595200 
1446681600 
1446768000 
1446854400 
1446940800 
1447027200 
1447113600 
1447200000 
1447286400 
1447372800 
1447459200 
1447545600 
1447632000 
1447718400 
1447804800 
1447891200 
1447977600 
1448064000 
1448150400 
1448236800 
1448323200 
1448409600 
1448496000 
1448582400 
1448668800 
1448755200 
1448841600 
1448928000 
1449014400 
1449100800 
1449187200 
1449273600 
1449360000 
1449446400 
1449532800 
1449619200 
1449705600 
1449792000 
1449878400 
1449964800 
1450051200 
1450137600 
1450224000 
1450310400 
1450396800 
1450483200 
1450569600 
1450656000 
1450742400 
1450828800 
1450915200 
1451001600 
1451088000 
1451174400 
1451260800 
1451347200 
1451433600 
1451520000 
1451606400 
1451692800 
1451779200 
1451865600 
1451952000 
1452038400 
1452124800 
1452211200 
1452297600 
1452384000 
1452470400 
1452556800 
1452643200 
1452729600 
1452816000 
1452902400 
1452988800 
1453075200 
1453161600 
1453248000 
1453334400 
1453420800 
1453507200 
1453593600 
1453680000 
1453766400 
1453852800 
1453939200 
1454025600 
1454112000 
1454198400 
1454284800 
1454371200 
1454457600 
1454544000 
1454630400 
1454716800 
1454803200 
1454889600 
1454976000 
1455062400 
1455148800 
1455235200 
1455321600 
1455408000 
1455494400 
1455580800 
1455667200 
1455753600 
1455840000 
1455926400 
1456012800 
1456099200 
1456185600 
1456272000 
1456358400 
1456444800 
1456531200 
1456617600 
1456704000 
1456790400 
1456876800 
1456963200 
1457049600 
1457136000 
1457222400 
1457308800 
1457395200 
1457481600 
1457568000 
1457654400 
1457740800 
1457827200 
1457913600 
1458000000 
1458086400 
1458172800 
1458259200 
1458345600 
1458432000 
1458518400 
1458604800 
1458691200 
1458777600 
1458864000 
1458950400 
1459036800 
1459123200 
1459209600 
1459296000 
1459382400 
1459468800 
1459555200 
1459641600 
1459728000 
1459814400 
1459900800 
1459987200 
1460073600 
1460160000 
1460246400 
1460332800 
1460419200 
1460505600 
1460592000 
1460678400 
1460764800 
1460851200 
1460937600 
1461024000 
1461110400 
1461196800 
1461283200 
1461369600 
1461456000 
1461542400 
1461628800 
1461715200 
1461801600 
1461888000 
1461974400 
1462060800 
1462147200 
1462233600 
1462320000 
1462406400 
1462492800 
1462579200 
1462665600 
1462752000 
1462838400 
1462924800 
1463011200 
1463097600 
1463184000 
1463270400 
1463356800 
1463443200 
1463529600 
1463616000 
1463702400 
1463788800 
1463875200 
1463961600 
1464048000 
1464134400 
1464220800 
1464307200 
1464393600 
1464480000 
1464566400 
1464652800 
1464739200 
1464825600 
1464912000 
1464998400 
1465084800 
1465171200 
1465257600 
1465344000 
1465430400 
1465516800 
1465603200 
1465689600 
1465776000 
1465862400 
1465948800 
1466035200 
1466121600 
1466208000 
1466294400 
1466380800 
1466467200 
1466553600 
1466640000 
1466726400 
1466812800 
1466899200 
1466985600 
1467072000 
1467158400 
1467244800 
1467331200 
1467417600 
1467504000 
1467590400 
1467676800 
1467763200 
1467849600 
1467936000 
1468022400 
1468108800 
1468195200 
1468281600 
1468368000 
1468454400 
1468540800 
1468627200 
1468713600 
1468800000 
1468886400 
1468972800 
1469059200 
1469145600 
1469232000 
1469318400 
1469404800 
1469491200 
1469577600 
1469664000 
1469750400 
1469836800 
1469923200 
1470009600 
1470096000 
1470182400 
1470268800 
1470355200 
1470441600 
1470528000 
1470614400 
1470700800 
1470787200 
1470873600 
1470960000 
1471046400 
1471132800 
1471219200 
1471305600 
1471392000 
1471478400 
1471564800 
1471651200 
1471737600 
1471824000 
1471910400 
1471996800 
1472083200 
1472169600 
1472256000 
1472342400 
1472428800 
1472515200 
1472601600 
1472688000 
1472774400 
1472860800 
1472947200 
1473033600 
1473120000 
1473206400 
1473292800 
1473379200 
1473465600 
1473552000 
1473638400 
1473724800 
1473811200 
1473897600 
1473984000 
1474070400 
1474156800 
1474243200 
1474329600 
1474416000 
1474502400 
1474588800 
1474675200 
1474761600 
1474848000 
1474934400 
1475020800 
1475107200 
1475193600 
1475280000 
1475366400 
1475452800 
1475539200 
1475625600 
1475712000 
1475798400 
1475884800 
1475971200 
1476057600 
1476144000 
1476230400 
1476316800 
1476403200 
1476489600 
1476576000 
1476662400 
1476748800 
1476835200 
1476921600 
1477008000 
1477094400 
1477180800 
1477267200 
1477353600 
1477440000 
1477526400 
1477612800 
1477699200 
1477785600 
1477872000 
1477958400 
1478044800 
1478131200 
1478217600 
1478304000 
1478390400 
1478476800 
1478563200 
1478649600 
1478736000 
1478822400 
1478908800 
1478995200 
1479081600 
1479168000 
1479254400 
1479340800 
1479427200 
1479513600 
1479600000 
1479686400 
1479772800 
1479859200 
1479945600 
1480032000 
1480118400 
1480204800 
1480291200 
1480377600 
1480464000 
1480550400 
1480636800 
1480723200 
1480809600 
1480896000 
1480982400 
1481068800 
1481155200 
1481241600 
1481328000 
1481414400 
1481500800 
1481587200 
1481673600 
1481760000 
1481846400 
1481932800 
1482019200 
1482105600 
1482192000 
1482278400 
1482364800 
1482451200 
1482537600 
1482624000 
1482710400 
1482796800 
1482883200 
1482969600 
1483056000 
1483142400 
1483228800 
1483315200 
1483401600 
1483488000 
1483574400 
1483660800 
1483747200 
1483833600 
1483920000 
1484006400 
1484092800 
1484179200 
1484265600 
1484352000 
1484438400 
1484524800 
1484611200 
1484697600 
1484784000 
1484870400 
1484956800 
1485043200 
1485129600 
1485216000 
1485302400 
1485388800 
1485475200 
1485561600 
1485648000 
1485734400 
1485820800 
1485907200 
1485993600 
1486080000 
1486166400 
1486252800 
1486339200 
1486425600 
1486512000 
1486598400 
1486684800 
1486771200 
1486857600 
1486944000 
1487030400 
1487116800 
1487203200 
1487289600 
1487376000 
1487462400 
1487548800 
1487635200 
1487721600 
1487808000 
1487894400 
1487980800 
1488067200 
1488153600 
1488240000 
1488326400 
1488412800 
1488499200 
1488585600 
1488672000 
1488758400 
1488844800 
1488931200 
1489017600 
1489104000 
1489190400 
1489276800 
1489363200 
1489449600 
1489536000 
1489622400 
1489708800 
1489795200 
1489881600 
1489968000 
1490054400 
1490140800 
1490227200 
1490313600 
1490400000 
1490486400 
1490572800 
1490659200 
1490745600 
1490832000 
1490918400 
1491004800 
1491091200 
1491177600 
1491264000 
1491350400 
1491436800 
1491523200 
1491609600 
1491696000 
1491782400 
1491868800 
1491955200 
1492041600 
1492128000 
1492214400 
1492300800 
1492387200 
1492473600 
1492560000 
1492646400 
1492732800 
1492819200 
1492905600 
1492992000 
1493078400 
1493164800 
1493251200 
1493337600 
1493424000 
1493510400 
1493596800 
1493683200 
1493769600 
1493856000 
1493942400 
1494028800 
1494115200 
1494201600 
1494288000 
1494374400 
1494460800 
1494547200 
1494633600 
1494720000 
1494806400 
1494892800 
1494979200 
1495065600 
1495152000 
1495238400 
1495324800 
1495411200 
1495497600 
1495584000 
1495670400 
1495756800 
1495843200 
1495929600 
1496016000 
1496102400 
1496188800 
1496275200 
1496361600 
1496448000 
1496534400 
1496620800 
1496707200 
1496793600 
1496880000 
1496966400 
1497052800 
1497139200 
1497225600 
1497312000 
1497398400 
1497484800 
1497571200 
1497657600 
1497744000 
1497830400 
1497916800 
1498003200 
1498089600 
1498176000 
1498262400 
1498348800 
1498435200 
1498521600 
1498608000 
1498694400 
1498780800 
1498867200 
1498953600 
1499040000 
1499126400 
1499212800 
1499299200 
1499385600 
1499472000 
1499558400 
1499644800 
1499731200 
1499817600 
1499904000 
1499990400 
1500076800 
1500163200 
1500249600 
1500336000 
1500422400 
1500508800 
1500595200 
1500681600 
1500768000 
1500854400 
1500940800 
1501027200 
1501113600 
1501200000 
1501286400 
1501372800 
1501459200 
1501545600 
1501632000 
1501718400 
1501804800 
1501891200 
1501977600 
1502064000 
1502150400 
1502236800 
1502323200 
1502409600 
1502496000 
1502582400 
1502668800 
1502755200 
1502841600 
1502928000 
1503014400 
1503100800 
1503187200 
1503273600 
1503360000 
1503446400 
1503532800 
1503619200 
1503705600 
1503792000 
1503878400 
1503964800 
1504051200 
1504137600 
1504224000 
1504310400 
1504396800 
1504483200 
1504569600 
1504656000 
1504742400 
1504828800 
1504915200 
1505001600 
1505088000 
1505174400 
1505260800 
1505347200 
1505433600 
1505520000 
1505606400 
1505692800 
1505779200 
1505865600 
1505952000 
1506038400 
1506124800 
1506211200 
1506297600 
1506384000 
1506470400 
1506556800 
1506643200 
1506729600 
1506816000 
1506902400 
1506988800 
1507075200 
1507161600 
1507248000 
1507334400 
1507420800 
1507507200 
1507593600 
1507680000 
1507766400 
1507852800 
1507939200 
1508025600 
1508112000 
1508198400 
1508284800 
1508371200 
1508457600 
1508544000 
1508630400 
1508716800 
1508803200 
1508889600 
1508976000 
1509062400 
1509148800 
1509235200 
1509321600 
1509408000 
1509494400 
1509580800 
1509667200 
1509753600 
1509840000 
1509926400 
1510012800 
1510099200 
1510185600 
1510272000 
1510358400 
1510444800 
1510531200 
1510617600 
1510704000 
1510790400 
1510876800 
1510963200 
1511049600 
1511136000 
1511222400 
1511308800 
1511395200 
1511481600 
1511568000 
1511654400 
1511740800 
1511827200 
1511913600 
1512000000 
1512086400 
1512172800 
1512259200 
1512345600 
1512432000 
1512518400 
1512604800 
1512691200 
1512777600 
1512864000 
1512950400 
1513036800 
1513123200 
1513209600 
1513296000 
1513382400 
1513468800 
1513555200 
1513641600 
1513728000 
1513814400 
1513900800 
1513987200 
1514073600 
1514160000 
1514246400 
1514332800 
1514419200 
1514505600 
1514592000 
1514678400 
1514764800 
1514851200 
1515024000 
1515110400 
1515196800 
1515283200 
1515369600 
1515456000 
1515542400 
1515628800 
1515715200 
1515801600 
1515888000 
1515974400 
1516060800 
1516147200 
1516233600 
1516320000 
1516406400 
1516492800 
1516579200 
1516665600 
1516752000 
1516838400 
1516924800 
1517011200 
1517097600 
1517184000 
1517270400 
1517356800 
1517443200 
1517529600 
1517616000 
1517702400 
1517788800 
1517875200 
1517961600 
1518048000 
1518134400 
1518220800 
1518307200 
1518393600 
1518480000 
1518566400 
1518652800 
1518739200 
1518825600 
1518912000 
1518998400 
1519084800 
1519171200 
1519257600 
1519344000 
1519430400 
1519516800 
1519603200 
1519689600 
1519862400 
1519948800 
1520035200 
1520121600 
1520208000 
1520294400 
1520380800 
1520467200 
1520553600 
1520640000 
1520726400 
1520812800 
1520899200 
1520985600 
1521072000 
1521158400 
1521244800 
1521331200 
1521417600 
1521504000 
1521590400 
1521676800 
1521763200 
1521849600 
1521936000 
1522022400 
1522108800 
1522195200 
1522281600 
1522368000 
1522454400 
1522540800 
1522627200 
1522713600 
1522800000 
1522886400 
1522972800 
1523059200 
1523145600 
1523232000 
1523318400 
1523404800 
1523491200 
1523577600 
1523664000 
1523750400 
1523836800 
1523923200 
1524009600 
1524096000 
1524182400 
1524268800 
1524355200 
1524441600 
1524528000 
1524614400 
1524700800 
1524787200 
1524873600 
1524960000 
1525046400 
1525132800 
1525219200 
1525305600 
1525392000 
1525478400 
1525564800 
1525651200 
1525737600 
1525824000 
1525910400 
1525996800 
1526083200 
1526169600 
1526256000 
1526342400 
1526428800 
1526515200 
1526601600 
1526688000 
1526774400 
1526860800 
1526947200 
1527033600 
1527120000 
1527206400 
1527292800 
1527379200 
1527465600 
1527552000 
1527638400 
1527724800 
1527811200 
1527897600 
1527984000 
1528070400 
1528156800 
1528243200 
1528329600 
1528416000 
1528502400 
1528588800 
1528675200 
1528761600 
1528848000 
1528934400 
1529020800 
1529107200 
1529193600 
1529280000 
1529366400 
1529452800 
1529539200 
1529625600 
1529712000 
1529798400 
1529884800 
1529971200 
1530057600 
1530144000 
1530230400 
1530316800 
1530403200 
1530489600 
1530576000 
1530662400 
1530748800 
1530835200 
1530921600 
1531008000 
1531094400 
1531180800 
1531267200 
1531353600 
1531440000 
1531526400 
1531612800 
1531699200 
1531785600 
1531872000 
1531958400 
1532044800 
1532131200 
1532217600 
1532304000 
1532390400 
1532476800 
1532563200 
1532649600 
1532736000 
1532822400 
1532908800 
1532995200 
1533081600 
1533168000 
1533254400 
1533340800 
1533427200 
1533513600 
1533600000 
1533686400 
1533772800 
1533859200 
1533945600 
1534032000 
1534118400 
1534204800 
1534291200 
1534377600 
1534464000 
1534550400 
1534636800 
1534723200 
1534809600 
1534896000 
1534982400 
1535068800 
1535155200 
1535241600 
1535328000 
1535414400 
1535500800 
1535587200 
1535673600 
1535760000 
1535846400 
1535932800 
1536019200 
1536105600 
1536192000 
1536278400 
1536364800 
1536451200 
1536537600 
1536624000 
1536710400 
1536796800 
1536883200 
1536969600 
1537056000 
1537142400 
1537228800 
1537315200 
1537401600 
1537488000 
1537574400 
1537660800 
1537747200 
1537833600 
1537920000 
1538006400 
1538092800 
1538179200 
1538265600 
1538352000 
1538438400 
1538524800 
1538611200 
1538697600 
1538784000 
1538870400 
1538956800 
1539043200 
1539129600 
1539216000 
1539302400 
1539388800 
1539475200 
1539561600 
1539648000 
1539734400 
1539820800 
1539907200 
1539993600 
1540080000 
1540166400 
1540252800 
1540339200 
1540425600 
1540512000 
1540598400 
1540684800 
1540771200 
1540857600 
1540944000 
1541030400 
1541116800 
1541203200 
1541289600 
1541376000 
1541462400 
1541548800 
1541635200 
1541721600 
1541808000 
1541894400 
1541980800 
1542067200 
1542153600 
1542240000 
1542326400 
1542412800 
1542499200 
1542585600 
1542672000 
1542758400 
1542844800 
1542931200 
1543017600 
1543104000 
1543190400 
1543276800 
1543363200 
1543449600 
1543536000 
1543622400 
1543708800 
1543795200 
1543881600 
1543968000 
1544054400 
1544140800 
1544227200 
1544313600 
1544400000 
1544486400 
1544572800 
1544659200 
1544745600 
1544832000 
1544918400 
1545004800 
1545091200 
1545177600 
1545264000 
1545350400 
1545436800 
1545523200 
1545609600 
1545696000 
1545782400 
1545868800 
1545955200 
1546041600 
1546128000 
1546214400 
1546300800 
1546387200 
1546473600 
1546560000 
1546646400 
1546732800 
1546819200 
1546905600 
1546992000 
1547078400 
1547164800 
1547251200 
1547337600 
1547424000 
1547510400 
1547596800 
1547683200 
1547769600 
1547856000 
1547942400 
1548028800 
1548115200 
1548201600 
1548288000 
1548374400 
1548460800 
1548547200 
1548633600 
1548720000 
1548806400 
1548892800 
1548979200 
1549065600 
1549152000 
1549238400 
1549324800 
1549411200 
1549497600 
1549584000 
1549670400 
1549756800 
1549843200 
1549929600 
1550016000 
1550102400 
1550188800 
1550275200 
1550361600 
1550448000 
1550534400 
1550620800 
1550707200 
1550793600 
1550880000 
1550966400 
1551052800 
1551139200 
1551225600 
1551312000 
1551398400 
1551484800 
1551571200 
1551657600 
1551744000 
1551830400 
1551916800 
1552003200 
1552089600 
1552176000 
1552262400 
1552348800 
1552435200 
1552521600 
1552608000 
1552694400 
1552780800 
1552867200 
1552953600 
1553040000 
1553126400 
1553212800 
1553299200 
1553385600 
1553472000 
1553558400 
1553644800 
1553731200 
1553817600 
1553904000 
1553990400 
1554076800 
1554163200 
1554249600 
1554336000 
1554422400 
1554508800 
1554595200 
1554681600 
1554768000 
1554854400 
1554940800 
1555027200 
1555113600 
1555200000 
1555286400 
1555372800 
1555459200 
1555545600 
1555632000 
1555718400 
1555804800 
1555891200 
1555977600 
1556064000 
1556150400 
1556236800 
1556323200 
1556409600 
1556496000 
1556582400 
1556668800 
1556755200 
1556841600 
1556928000 
1557014400 
1557100800 
1557187200 
1557273600 
1557360000 
1557446400 
1557532800 
1557619200 
1557705600 
1557792000 
1557878400 
1557964800 
1558051200 
1558137600 
1558224000 
1558310400 
1558396800 
1558483200 
1558569600 
1558656000 
1558742400 
1558828800 
1558915200 
1559001600 
1559088000 
1559174400 
1559260800 
1559347200 
1559433600 
1559520000 
1559606400 
1559692800 
1559779200 
1559865600 
1559952000 
1560038400 
1560124800 
1560211200 
1560297600 
1560384000 
1560470400 
1560556800 
1560643200 
1560729600 
1560816000 
1560902400 
1560988800 
1561075200 
1561161600 
1561248000 
1561334400 
1561420800 
1561507200 
1561593600 
1561680000 
1561766400 
1561852800 
1561939200 
1562025600 
1562112000 
1562198400 
1562284800 
1562371200 
1562457600 
1562544000 
1562630400 
1562716800 
1562803200 
1562889600 
1562976000 
1563062400 
1563148800 
1563235200 
1563321600 
1563408000 
1563494400 
1563580800 
1563667200 
1563753600 
1563840000 
1563926400 
1564012800 
1564099200 
1564185600 
1564272000 
1564358400 
1564444800 
1564531200 
1564617600 
1564704000 
1564790400 
1564876800 
1564963200 
1565049600 
1565136000 
1565222400 
1565308800 
1565395200 
1565481600 
1565568000 
1565654400 
1565740800 
1565827200 
1565913600 
1566000000 
1566086400 
1566172800 
1566259200 
1566345600 
1566432000 
1566518400 
1566604800 
1566691200 
1566777600 
1566864000 
1566950400 
1567036800 
1567123200 
1567209600 
1567296000 
1567382400 
1567468800 
1567555200 
1567641600 
1567728000 
1567814400 
1567900800 
1567987200 
1568073600 
1568160000 
1568246400 
1568332800 
1568419200 
1568505600 
1568592000 
1568678400 
1568764800 
1568851200 
1568937600 
1569024000 
1569110400 
1569196800 
1569283200 
1569369600 
1569456000 
1569542400 
1569628800 
1569715200 
1569801600 
1569888000 
1569974400 
1570060800 
1570147200 
1570233600 
1570320000 
1570406400 
1570492800 
1570579200 
1570665600 
1570752000 
1570838400 
1570924800 
1571011200 
1571097600 
1571184000 
1571270400 
1571356800 
1571443200 
1571529600 
1571616000 
1571702400 
1571788800 
1571875200 
1571961600 
1572048000 
1572134400 
1572220800 
1572307200 
1572393600 
1572480000 
1572566400 
1572652800 
1572739200 
1572825600 
1572912000 
1572998400 
1573084800 
1573171200 
1573257600 
1573344000 
1573430400 
1573516800 
1573603200 
1573689600 
1573776000 
1573862400 
1573948800 
1574035200 
1574121600 
1574208000 
1574294400 
1574380800 
1574467200 
1574553600 
1574640000 
1574726400 
1574812800 
1574899200 
1574985600 
1575072000 
1575158400 
1575244800 
1575331200 
1575417600 
1575504000 
1575590400 
1575676800 
1575763200 
1575849600 
1575936000 
1576022400 
1576108800 
1576195200 
1576281600 
1576368000 
1576454400 
1576540800 
1576627200 
1576713600 
1576800000 
1576886400 
1576972800 
1577059200 
1577145600 
1577232000 
1577318400 
1577404800 
1577491200 
1577577600 
1577664000 
1577750400 
1577836800 
1577923200 
1578009600 
1578096000 
1578182400 
1578268800 
1578355200 
1578441600 
1578528000 
1578614400 
1578700800 
1578787200 
1578873600 
1578960000 
1579046400 
1579132800 
1579219200 
1579305600 
1579392000 
1579478400 
1579564800 
1579651200 
1579737600 
1579824000 
1579910400 
1579996800 
1580083200 
1580169600 
1580256000 
1580342400 
1580428800 
1580515200 
1580601600 
1580688000 
1580774400 
1580860800 
1580947200 
1581033600 
1581120000 
1581206400 
1581292800 
1581379200 
1581465600 
1581552000 
1581638400 
1581724800 
1581811200 
1581897600 
1581984000 
1582070400 
1582156800 
1582243200 
1582329600 
1582416000 
1582502400 
1583280000 
1583366400 
1583452800 
1583539200 
1583625600 
1583712000 
1583798400 
1583884800 
1583971200 
1584057600 
1584144000 
1584230400 
1584316800 
1584403200 
1584489600 
1584576000 
1584662400 
1584748800 
1584835200 
1584921600 
1585008000 
1585094400 
1585180800 
1585267200 
1585353600 
1585440000 
1585526400 
1585612800 
1585699200 
1585785600 
1585872000 
1585958400 
1586044800 
1586131200 
1586217600 
1586304000 
1586390400 
1586476800 
1586563200 
1586649600 
1586736000 
1586822400 
1586908800 
1586995200 
1587081600 
1587168000 
1587254400 
1587340800 
1587427200 
1587513600 
1587600000 
1587686400 
1587772800 
1587859200 
1587945600 
1588032000 
1588118400 
1588204800 
1588291200 
1588377600 
1588464000 
1588550400 
1588636800 
1588723200 
1588809600 
1588896000 
1588982400 
1589068800 
1589155200 
1589241600 
1589328000 
1589414400 
1589500800 
1589587200 
1589673600 
1589760000 
1589846400 
1589932800 
1590019200