1022025660 
1023408000 
1023494400 
1023506367 6.84
1023516872 6.83
1023527733 6.84
1023538677 6.84
1023550095 6.84
1023560215 6.84
1023571037 6.83
1023580800 
1023581783 6.85
1023592637 6.84
1023667200 
1023686129 6.83
1023753600 
1023773220 6.84
1023840000 
1023859463 6.83
1023870662 6.85
1023926400 
1023938111 6.86
1023953330 6.80
1023966861 6.85
1023981597 6.84
1023996160 6.65
1024010522 6.66
1024012800 
1024024921 6.66
1024039320 6.69
1024053720 6.69
1024068875 6.69
1024082731 6.66
1024097102 6.68
1024099200 
1024111495 6.68
1024125943 6.68
1024137473 6.66
1024151978 6.67
1024166278 6.68
1024180663 6.66
1024185600 
1024195257 6.67
1024209702 6.68
1024224811 6.63
1024238123 6.67
1024252582 6.68
1024267054 6.68
1024272000 
1024281648 6.69
1024296019 6.69
1024311275 6.69
1024324992 6.69
1024339266 6.68
1024354046 6.70
1024358400 
1024368438 6.69
1024383067 6.69
1024397747 6.70
1024412411 6.70
1024426719 6.70
1024441186 6.71
1024444800 
1024454990 5.26
1024462853 6.71
1024477178 6.71
1024491781 6.70
1024506508 6.69
1024520904 6.70
1024531200 
1024535292 6.72
1024549826 6.70
1024564099 6.70
1024578209 6.70
1024592626 6.71
1024606577 6.70
1024617600 
1024620873 6.70
1024635416 6.69
1024649687 6.71
1024664301 6.70
1024678685 6.71
1024693109 6.70
1024704000 
1024707883 6.71
1024722421 6.71
1024736693 6.71
1024751091 6.70
1024765521 6.71
1024779892 6.71
1024790400 
1024794314 6.70
1024808829 6.71
1024823247 6.70
1024837671 6.70
1024852760 6.70
1024958468 6.70
1024963200 
1024971529 6.70
1024985927 6.70
1025000299 6.69
1025012766 6.69
1025027129 6.68
1025041526 6.70
1025049600 
1025055872 6.69
1025070053 6.69
1025084729 6.69
1025100200 6.70
1025114599 6.69
1025125289 6.69
1025136000 
1025139490 6.70
1025153928 6.70
1025168310 6.70
1025183122 6.73
1025197691 6.73
1025212224 6.74
1025222400 
1025226292 6.91
1025240757 6.90
1025255150 6.92
1025269450 6.92
1025283893 6.95
1025298315 6.97
1025308800 
1025313496 6.90
1025327122 6.91
1025341526 6.91
1025355910 6.96
1025371505 6.95
1025385677 6.93
1025395200 
1025401110 6.91
1025414618 6.92
1025429079 6.92
1025443428 6.92
1025457860 6.92
1025480089 6.92
1025481600 
1025493847 6.92
1025508329 6.92
1025522653 6.92
1025538480 6.93
1025552888 6.92
1025568000 
1025568018 6.92
1025582065 6.92
1025596217 6.92
1025610626 6.93
1025626474 6.92
1025640771 6.92
1025654400 
1025655190 6.92
1025669701 6.91
1025689378 6.92
1025703657 6.93
1025718427 6.94
1025732741 6.95
1025740800 
1025747393 6.93
1025755501 6.93
1025769137 6.92
1025780461 6.92
1025791097 6.91
1025805552 6.92
1025819915 6.92
1025827200 
1025834321 6.92
1025848508 6.91
1025862919 6.91
1025877430 6.90
1025891864 6.91
1025907282 6.89
1025913600 
1025921076 6.92
1025933355 6.89
1025942711 6.90
1025957127 6.90
1025988096 5.47
1025998834 6.89
1026000000 
1026013502 6.91
1026027876 6.91
1026042309 6.90
1026056899 6.90
1026071461 6.91
1026086048 6.90
1026086400 
1026107690 6.91
1026129641 6.91
1026141303 5.70
1026150139 6.91
1026164982 6.90
1026172800 
1026179541 6.90
1026194123 6.91
1026208692 6.90
1026223425 6.90
1026237973 6.91
1026252551 6.89
1026259200 
1026268292 6.89
1026281359 6.90
1026295731 6.89
1026310136 6.90
1026329850 6.90
1026344280 6.90
1026345600 
1026358685 6.90
1026373087 6.89
1026387478 6.90
1026401472 5.30
1026409757 6.90
1026423730 6.89
1026432000 
1026438359 6.89
1026452927 6.89
1026467294 6.89
1026481803 6.89
1026496808 6.90
1026510651 6.88
1026518400 
1026525026 6.89
1026539466 6.89
1026553880 6.88
1026565828 6.88
1026580748 6.89
1026594619 6.88
1026604800 
1026609057 6.89
1026623432 6.88
1026637832 6.89
1026653406 6.88
1026667811 6.88
1026682220 6.89
1026691200 
1026696604 6.88
1026711411 6.88
1026725412 6.88
1026740201 6.86
1026754561 6.86
1026768596 6.86
1026777600 
1026782704 6.86
1026797747 6.84
1026811667 6.84
1026826084 6.85
1026842220 6.85
1026857626 6.86
1026864000 
1026871034 6.86
1026885430 6.86
1026899824 6.86
1026914232 6.86
1026927919 6.87
1026943856 6.86
1026957023 6.85
1026971451 6.87
1027017799 6.89
1027030078 6.87
1027036800 
1027044184 6.87
1027076337 6.37
1027085274 6.88
1027098940 6.86
1027107766 6.88
1027120575 6.86
1027123200 
1027134978 6.86
1027156547 6.86
1027170970 6.86
1027193074 6.86
1027202825 6.86
1027209600 
1027214660 6.87
1027229091 6.87
1027243453 6.86
1027257901 6.87
1027272302 6.88
1027286675 6.86
1027296000 
1027301352 6.86
1027315652 6.86
1027330486 6.87
1027344824 6.87
1027359264 6.88
1027373689 6.88
1027382400 
1027468800 
1027473324 6.87
1027485372 6.87
1027499882 6.87
1027514844 6.87
1027529488 6.87
1027543814 6.86
1027555200 
1027558585 6.86
1027573065 6.86
1027586166 6.86
1027601231 6.87
1027615580 6.83
1027630137 6.84
1027641600 
1027644551 6.84
1027659851 6.83
1027673344 6.82
1027687122 7.68
1027695041 6.84
1027709226 6.84
1027723635 6.84
1027728000 
1027738127 6.85
1027752534 6.85
1027766936 6.84
1027781565 6.81
1027795740 6.84
1027810163 6.84
1027814400 
1027824541 6.84
1027840132 6.82
1027853845 6.83
1027868252 6.84
1027882656 6.84
1027897041 6.85
1027900800 
1027911446 6.82
1027926885 6.84
1027940427 6.84
1027955340 6.84
1027969416 6.84
1027983817 6.86
1027987200 
1027998234 6.85
1028012881 6.85
1028027139 6.86
1028042191 6.86
1028056150 6.85
1028070715 6.85
1028073600 
1028085178 6.85
1028099573 6.85
1028114171 6.85
1028128986 6.85
1028144838 6.84
1028157354 6.85
1028160000 
1028171884 6.84
1028193801 6.85
1028209332 6.85
1028224396 6.86
1028238155 6.84
1028246400 
1028252411 6.84
1028266784 6.87
1028285085 6.84
1028295603 6.84
1028309954 6.84
1028321737 6.83
1028332800 
1028339026 6.84
1028353360 6.47
1028364788 6.83
1028379219 6.83
1028393577 6.84
1028407945 6.84
1028419200 
1028422583 6.85
1028436913 6.84
1028451193 6.85
1028465597 6.83
1028480016 6.84
1028495399 6.84
1028505600 
1028508786 6.83
1028523203 6.83
1028537662 6.83
1028552357 6.84
1028566867 6.85
1028581439 6.84
1028592000 
1028595695 6.84
1028610073 6.84
1028624598 6.84
1028639880 6.84
1028654621 6.85
1028668884 6.85
1028678400 
1028684249 6.85
1028697866 6.84
1028712310 6.85
1028726921 6.85
1028739227 6.85
1028753540 6.83
1028764800 
1028767972 6.83
1028782438 6.83
1028796794 6.84
1028812407 6.87
1028826749 6.88
1028841034 6.88
1028851200 
1028852040 6.89
1028863105 6.89
1028877283 6.89
1028891840 6.88
1028906357 6.88
1028920530 6.89
1028934808 6.89
1028937600 
1028949266 6.89
1028963879 6.88
1028978299 6.80
1028993403 6.90
1029007400 6.89
1029021983 6.90
1029024000 
1029046126 6.89
1029060527 6.90
1029075031 6.90
1029089325 6.90
1029103711 6.89
1029110400 
1029118176 6.90
1029132562 6.90
1029147031 6.90
1029161667 6.89
1029175865 6.91
1029190260 6.90
1029196800 
1029204725 6.89
1029219212 6.90
1029233695 6.89
1029248246 6.91
1029262716 6.91
1029277101 6.91
1029283200 
1029291382 6.91
1029305594 6.91
1029319950 6.91
1029334577 6.93
1029348933 6.92
1029363314 6.92
1029369600 
1029377794 6.92
1029392121 6.92
1029406681 6.93
1029420975 6.93
1029435040 6.94
1029449352 7.04
1029456000 
1029464424 6.94
1029478498 6.94
1029492909 6.95
1029507692 6.93
1029521936 6.94
1029536266 6.94
1029542400 
1029550795 6.93
1029565114 6.93
1029579484 6.93
1029594091 6.93
1029608210 6.93
1029622613 6.93
1029628800 
1029637084 6.93
1029651617 6.93
1029666131 6.94
1029675527 6.95
1029689733 6.94
1029704365 6.94
1029715200 
1029718833 6.93
1029733208 6.93
1029747575 6.92
1029769595 6.94
1029795682 6.93
1029801600 
1029809992 6.94
1029824394 6.93
1029838691 6.93
1029852970 6.92
1029867648 6.92
1029882402 6.94
1029888000 
1029896528 6.95
1029910911 6.93
1029925430 6.95
1029974400 
1030060800 
1030147200 
1030187184 6.93
1030197657 6.94
1030204935 6.94
1030211980 6.94
1030219191 6.93
1030226395 6.94
1030233600 
1030233991 6.94
1030252241 6.94
1030266888 6.93
1030281133 6.93
1030295669 6.95
1030310088 6.93
1030320000 
1030324718 6.94
1030339252 6.94
1030359110 6.93
1030370821 6.93
1030385079 6.93
1030392354 6.93
1030399585 6.93
1030406400 
1030406865 6.92
1030413358 6.93
1030420836 6.93
1030433004 6.94
1030455272 6.98
1030484775 6.93
1030492800 
1030509121 6.93
1030521269 6.93
1030528403 6.92
1030535556 6.92
1030542834 6.93
1030550018 6.94
1030557108 6.93
1030564313 6.94
1030571430 6.95
1030578351 6.94
1030579200 
1030585931 6.93
1030593117 6.93
1030600375 6.94
1030607426 6.94
1030614942 6.95
1030622071 6.93
1030629234 6.93
1030636660 6.94
1030643716 6.92
1030650808 6.95
1030658093 6.93
1030665418 6.93
1030665600 
1030672598 6.94
1030679645 6.94
1030686925 6.95
1030694092 6.95
1030701235 6.94
1030708643 6.94
1030715837 6.94
1030723078 6.92
1030730316 6.92
1030737559 6.84
1030744371 6.94
1030751715 6.83
1030752000 
1030758825 6.92
1030765931 6.92
1030773202 6.92
1030780366 6.93
1030787621 6.94
1030794779 6.94
1030802110 6.94
1030809295 6.93
1030816503 6.95
1030823611 6.94
1030830912 6.94
1030838070 6.94
1030838400 
1030845308 6.93
1030852500 6.94
1030859637 6.95
1030866874 6.94
1030874124 6.95
1030881309 6.95
1030888439 6.94
1030895675 6.94
1030902843 6.95
1030910048 6.94
1030917209 6.94
1030924489 6.93
1030924800 
1030931663 6.95
1030938865 6.95
1030946023 6.95
1030953252 6.95
1030960466 6.96
1030967738 6.95
1030974673 6.86
1030982087 6.96
1030989264 6.96
1030996269 6.95
1031003535 6.95
1031010729 6.95
1031011200 
1031017959 6.96
1031025117 6.96
1031032366 6.96
1031039533 6.95
1031046797 6.96
1031054031 6.95
1031061232 6.95
1031068091 6.95
1031075286 6.95
1031083027 6.95
1031090017 6.95
1031097167 6.94
1031097600 
1031104397 6.96
1031111522 6.96
1031118780 6.94
1031125991 6.96
1031132931 6.96
1031140054 6.95
1031147279 6.95
1031154461 6.96
1031161682 6.95
1031168875 6.96
1031176128 6.95
1031183314 6.96
1031184000 
1031190458 6.95
1031197631 6.94
1031204893 6.95
1031212022 6.95
1031218173 7.26
1031226933 6.97
1031233675 7.03
1031240535 6.95
1031248089 7.00
1031255196 6.96
1031261455 6.95
1031268613 6.96
1031270400 
1031275811 6.95
1031282998 6.97
1031290231 6.95
1031297435 6.96
1031304666 6.95
1031311806 6.95
1031319019 6.95
1031327175 6.95
1031334364 6.96
1031341545 6.96
1031348583 6.96
1031355744 6.95
1031356800 
1031363003 6.95
1031370165 6.96
1031377416 6.96
1031384588 6.96
1031391813 6.96
1031399067 6.96
1031406279 6.96
1031413475 6.95
1031420719 7.02
1031427918 6.94
1031435083 6.95
1031442285 6.94
1031443200 
1031449741 6.94
1031457016 6.95
1031464151 6.94
1031471350 6.96
1031478670 6.95
1031485856 6.96
1031493021 6.96
1031500228 6.95
1031507469 6.95
1031514641 6.95
1031521830 6.95
1031529089 6.95
1031529600 
1031536256 6.95
1031543482 6.95
1031550733 6.95
1031557913 6.95
1031564984 6.95
1031572291 6.97
1031579556 6.95
1031586753 6.97
1031593920 6.96
1031601086 6.96
1031608361 6.96
1031615545 6.96
1031616000 
1031622698 6.95
1031629943 6.96
1031637242 6.96
1031644332 6.97
1031651255 6.97
1031658222 6.97
1031665907 6.96
1031673131 6.96
1031678917 6.96
1031687527 6.96
1031693685 6.97
1031700840 6.96
1031702400 
1031708067 6.96
1031715311 6.96
1031722477 6.96
1031729679 6.96
1031736951 6.97
1031744109 6.96
1031751276 6.96
1031758702 6.97
1031765761 6.97
1031778574 6.97
1031785810 6.97
1031788800 
1031793085 6.98
1031800264 6.97
1031807529 6.97
1031814771 6.98
1031821972 6.98
1031829347 6.98
1031836372 6.97
1031843979 6.97
1031850998 6.97
1031858186 6.97
1031865387 6.97
1031872592 6.97
1031875200 
1031879783 6.97
1031887024 6.97
1031894256 6.97
1031901470 6.96
1031908498 6.97
1031915704 6.98
1031922869 6.97
1031929391 6.97
1031937595 6.98
1031944865 6.97
1031949536 6.97
1031959278 6.97
1031961600 
1031966466 6.97
1031973675 6.98
1031980852 6.98
1031988066 6.97
1031995271 6.98
1032002469 6.96
1032009666 6.97
1032017035 6.97
1032024067 6.97
1032031285 6.97
1032038467 6.97
1032045670 6.98
1032048000 
1032052844 6.97
1032060081 6.98
1032067280 6.97
1032074498 6.97
1032081675 6.99
1032088874 6.97
1032096072 6.97
1032103130 6.97
1032110480 7.00
1032117672 6.97
1032124867 6.97
1032129422 6.96
1032134400 
1032136637 6.97
1032143896 6.96
1032151084 6.97
1032158470 6.96
1032165859 6.94
1032173170 6.92
1032180637 6.93
1032188249 6.92
1032195294 6.96
1032202480 6.97
1032209685 6.97
1032216899 6.97
1032220800 
1032224060 6.97
1032231284 6.96
1032238595 6.97
1032245774 6.97
1032252956 6.96
1032260178 6.97
1032267356 6.96
1032274835 6.97
1032281774 6.97
1032289086 6.97
1032296285 6.97
1032303606 6.97
1032307200 
1032310782 6.97
1032318125 6.98
1032325313 6.97
1032332562 6.98
1032339732 6.97
1032346915 6.97
1032354166 6.97
1032361595 6.97
1032368574 6.97
1032375798 6.98
1032383091 6.97
1032388707 6.89
1032395971 6.97
1032479790 6.97
1032480000 
1032487034 6.96
1032494251 6.96
1032501438 6.97
1032508618 6.97
1032515772 6.97
1032523123 6.97
1032530388 6.97
1032537823 6.96
1032544746 6.97
1032551928 6.96
1032559179 6.96
1032566280 6.98
1032566400 
1032573491 6.97
1032580698 6.96
1032587907 6.96
1032595083 6.97
1032602279 6.96
1032609492 6.96
1032616651 6.96
1032623954 6.97
1032630942 6.97
1032638289 6.97
1032645480 6.96
1032652688 6.96
1032652800 
1032660106 6.97
1032667097 6.96
1032674290 6.96
1032681501 6.96
1032688674 6.95
1032691109 6.97
1032698306 6.97
1032705497 6.97
1032712714 6.97
1032719896 6.97
1032727111 6.96
1032734309 6.97
1032739200 
1032741497 6.97
1032748703 6.97
1032755875 6.97
1032763455 6.98
1032770662 6.97
1032777895 6.97
1032785059 6.97
1032792510 6.96
1032799458 6.96
1032806830 6.96
1032814041 6.96
1032821264 6.96
1032825600 
1032828439 6.97
1032835761 6.96
1032842966 6.95
1032850293 6.96
1032857522 6.96
1032864722 6.96
1032871884 6.96
1032879298 6.97
1032886280 6.97
1032893471 6.97
1032900678 6.96
1032907862 6.96
1032912000 
1032915067 6.97
1032922258 6.97
1032929481 6.96
1032936664 6.97
1032943843 7.00
1032951095 6.96
1032958418 6.96
1032965815 6.97
1032972802 6.96
1032980005 6.96
1032987203 6.95
1032994414 6.97
1033001613 6.97
1033008806 6.98
1033068125 6.96
1033075371 6.97
1033082599 6.96
1033084800 
1033087068 6.95
1033094266 6.95
1033101461 6.97
1033108716 6.95
1033115913 6.95
1033123376 6.96
1033130579 6.94
1033138017 6.95
1033144954 7.00
1033152185 6.94
1033159416 6.94
1033166528 6.96
1033171200 
1033173603 6.95
1033180821 6.94
1033188004 6.93
1033195214 6.95
1033202414 6.96
1033209960 6.95
1033217165 6.95
1033224655 6.96
1033231574 6.97
1033238758 6.96
1033245960 6.96
1033253173 6.98
1033257600 
1033260486 6.97
1033267687 6.96
1033274989 6.96
1033282197 6.97
1033289389 6.95
1033296600 6.96
1033303874 6.96
1033311181 6.96
1033318383 6.96
1033325590 6.96
1033332792 6.97
1033339986 6.96
1033344000 
1033347177 6.96
1033354390 6.97
1033361599 6.96
1033368789 6.95
1033375998 6.96
1033383187 6.96
1033390389 6.95
1033397801 6.95
1033404790 6.95
1033412017 6.95
1033419248 6.94
1033426462 6.89
1033430400 
1033433733 6.94
1033440914 6.94
1033448125 6.94
1033455335 6.94
1033462659 6.95
1033469918 6.95
1033477236 6.95
1033492170 6.94
1033499680 6.94
1033506892 6.93
1033514231 6.94
1033516800 
1033521299 6.96
1033528623 6.94
1033535814 6.94
1033542997 6.94
1033550206 6.94
1033557485 6.93
1033564969 6.92
1033572443 6.94
1033579422 6.96
1033601111 6.94
1033603200 
1033608269 6.93
1033615620 6.94
1033622736 6.93
1033629940 6.94
1033637138 6.96
1033644338 6.95
1033651556 6.95
1033661089 6.95
1033668227 6.98
1033675540 6.97
1033682407 6.98
1033689600 
1033689890 6.95
1033697198 6.96
1033704444 6.95
1033711619 6.95
1033718809 6.94
1033725990 6.97
1033733222 6.96
1033740402 6.93
1033747857 6.95
1033754811 6.94
1033761847 6.94
1033768362 6.94
1033775541 6.94
1033776000 
1033782710 6.94
1033789922 6.93
1033796916 6.93
1033804303 6.93
1033811584 6.93
1033818722 6.93
1033825923 6.93
1033833306 6.93
1033840314 6.93
1033847535 6.92
1033854710 6.93
1033861893 6.92
1033862400 
1033869119 6.92
1033876219 6.92
1033883509 6.93
1033890925 6.93
1033897901 6.93
1033905112 6.91
1033912411 6.93
1033919712 6.95
1033926947 6.94
1033934080 6.94
1033941229 6.93
1033948419 6.92
1033948800 
1033955626 6.94
1033962819 6.94
1033970043 6.93
1033977242 6.94
1033984415 6.96
1033991574 6.61
1033998938 6.92
1034006375 6.95
1034013438 6.94
1034024150 6.98
1034034793 6.93
1034035200 
1034042189 6.94
1034049420 6.96
1034056569 6.95
1034063770 6.92
1034070990 6.93
1034078351 6.94
1034085570 6.93
1034092975 6.93
1034099962 6.93
1034107198 6.94
1034118269 6.95
1034121600 
1034128822 6.94
1034136053 6.95
1034138254 5.94
1034145457 6.94
1034152652 6.94
1034159714 6.94
1034167055 6.94
1034174337 6.94
1034181436 6.93
1034188649 6.94
1034195828 6.95
1034203084 6.94
1034208000 
1034210150 6.93
1034217623 6.94
1034224864 6.93
1034232022 6.93
1034239231 6.93
1034246523 6.94
1034254087 6.94
1034261359 6.94
1034268515 6.93
1034275672 6.94
1034282952 6.95
1034294400 
1034296725 6.85
1034303946 6.85
1034311174 6.85
1034318448 6.86
1034325699 6.87
1034333067 6.86
1034340268 6.86
1034354313 6.94
1034361746 6.94
1034368712 6.92
1034375907 6.91
1034380800 
1034385245 7.16
1034392422 7.16
1034399609 7.16
1034406797 6.86
1034414072 6.86
1034421241 6.87
1034428436 6.87
1034435880 6.87
1034442882 6.87
1034450058 6.87
1034457257 6.86
1034464449 6.87
1034467200 
1034471641 6.86
1034478865 6.87
1034486062 6.86
1034493246 6.86
1034500453 6.85
1034507665 6.86
1034514854 6.85
1034522057 6.86
1034529289 6.87
1034536485 6.86
1034543671 6.85
1034550858 6.86
1034553600 
1034558069 6.85
1034565281 6.85
1034572500 6.85
1034579671 6.86
1034586865 6.85
1034594071 6.85
1034601257 6.85
1034608668 6.85
1034615554 6.85
1034622952 6.85
1034630129 6.85
1034637150 6.85
1034640000 
1034644704 6.85
1034651916 6.85
1034659123 6.85
1034666327 6.84
1034673611 6.86
1034680647 6.87
1034687858 6.85
1034695316 6.87
1034702286 6.86
1034709704 6.89
1034716760 6.88
1034724036 6.85
1034726400 
1034731634 6.86
1034738435 6.86
1034745637 6.86
1034752838 6.74
1034760028 6.95
1034767192 6.95
1034774363 6.94
1034781839 6.88
1034788941 6.86
1034796321 6.87
1034803524 6.86
1034810672 6.78
1034812800 
1034817920 6.84
1034825162 6.85
1034832285 6.84
1034839345 6.88
1034853008 6.94
1034860201 6.93
1034867485 6.93
1034874619 6.93
1034881868 6.93
1034899200 
1034905749 6.93
1034912992 6.92
1034920199 6.92
1034927370 6.92
1034934570 6.91
1034941748 6.92
1034948949 6.90
1034956456 6.91
1034963493 6.91
1034970559 6.92
1034977740 6.91
1034984966 6.91
1034985600 
1034992212 6.91
1034999411 6.92
1035006617 6.93
1035013813 6.92
1035021037 6.93
1035028248 6.92
1035035445 6.92
1035042882 6.92
1035049855 6.92
1035057095 6.93
1035064310 6.92
1035071442 6.93
1035072000 
1035078641 6.94
1035085871 6.93
1035093134 6.93
1035100256 6.93
1035107328 6.93
1035114632 6.93
1035121814 6.93
1035128997 6.93
1035136275 6.93
1035143415 6.93
1035150685 6.93
1035157867 6.93
1035158400 
1035165017 6.92
1035172222 6.93
1035179392 6.91
1035186579 6.91
1035193788 6.93
1035201008 6.94
1035208219 6.93
1035215617 6.93
1035222641 6.94
1035229656 6.93
1035236871 6.93
1035244057 6.93
1035244800 
1035251185 6.97
1035258454 6.97
1035265656 6.94
1035272855 6.94
1035280057 6.94
1035315750 6.94
1035323024 6.95
1035330605 6.94
1035331200 
1035337451 6.94
1035344838 6.94
1035352261 6.95
1035359410 6.94
1035378232 6.95
1035387700 6.95
1035394994 6.95
1035402197 6.96
1035410439 6.95
1035414853 6.95
1035417600 
1035421888 6.96
1035428502 6.95
1035435721 6.96
1035446281 6.95
1035450047 6.97
1035456975 6.97
1035464731 6.96
1035475257 6.96
1035479005 6.97
1035484986 6.97
1035493707 6.97
1035499825 6.97
1035504000 
1035507854 6.96
1035514784 6.96
1035525564 6.98
1035532945 6.97
1035535560 6.94
1035547276 6.94
1035554389 6.94
1035562074 6.94
1035569031 6.94
1035576119 6.94
1035583274 6.92
1035587441 6.94
1035590400 
1035594635 6.91
1035601026 6.91
1035608811 6.91
1035614585 6.92
1035623225 6.91
1035630650 6.91
1035636860 6.92
1035644981 6.91
1035652241 6.94
1035659363 6.92
1035666570 6.91
1035673439 6.91
1035676800 
1035679914 6.91
1035687920 6.91
1035694768 6.91
1035702714 6.91
1035709973 6.94
1035720828 6.92
1035727471 6.92
1035741610 6.92
1035748973 6.91
1035756199 6.91
1035763200 
1035763254 6.92
1035770394 6.91
1035777796 6.91
1035784899 7.05
1035794586 6.91
1035798573 6.91
1035808833 6.89
1035812983 6.91
1035823250 6.90
1035830638 6.91
1035837720 6.90
1035844901 6.90
1035848841 6.90
1035849600 
1035856716 6.89
1035863321 6.90
1035871592 6.90
1035881159 6.90
1035884261 6.89
1035895402 6.90
1035902738 6.90
1035909515 6.90
1035916643 6.90
1035923808 6.89
1035928336 6.89
1035936000 
1035938236 6.90
1035943231 6.89
1035952715 6.90
1035956703 6.89
1035967121 6.93
1035970874 6.89
1035978201 6.90
1035989063 6.89
1035995995 6.91
1036003144 6.89
1036010403 6.89
1036017633 6.89
1036022384 6.90
1036022400 
1036031849 6.90
1036039037 6.89
1036046238 6.89
1036051200 6.90
1036060598 6.91
1036065667 6.90
1036075707 6.90
1036082440 6.90
1036089616 6.89
1036096851 6.90
1036104081 6.92
1036108800 
1036111377 6.89
1036118560 6.88
1036125768 6.90
1036130673 6.88
1036136290 6.88
1036147222 6.90
1036154708 6.90
1036162010 6.91
1036166335 6.92
1036173462 6.92
1036179482 6.91
1036190466 6.91
1036195040 6.91
1036195200 
1036202567 6.92
1036212013 6.91
1036215755 6.92
1036223966 6.92
1036230993 6.92
1036237082 6.91
1036245915 6.99
1036254948 6.89
1036262438 6.93
1036269777 6.96
1036277018 6.95
1036281510 6.91
1036281600 
1036288606 6.92
1036296136 6.91
1036303261 6.91
1036310466 6.91
1036320194 6.93
1036324919 6.92
1036334576 6.92
1036339314 6.91
1036345200 6.90
1036346062 6.91
1036353607 6.93
1036360833 6.92
1036367667 6.91
1036368000 
1036375108 6.91
1036385241 6.91
1036389836 6.91
1036399699 6.92
1036406613 6.93
1036410920 6.94
1036512000 
1036540800 
1036549869 6.91
1036555169 6.94
1036564246 6.91
1036568675 6.92
1036575830 6.92
1036585616 6.92
1036592745 6.92
1036600035 6.91
1036605370 6.91
1036614544 6.98
1036621658 6.91
1036627200 
1036628903 6.91
1036634248 6.92
1036643369 6.92
1036650403 6.90
1036657999 6.93
1036663174 6.92
1036672603 6.90
1036677457 6.90
1036686739 6.91
1036693664 6.92
1036701291 6.91
1036708556 6.90
1036713600 
1036715441 6.92
1036721042 6.91
1036727339 6.93
1036736065 6.91
1036753330 6.91
1036760420 6.90
1036768086 6.91
1036781770 6.91
1036784922 6.92
1036791983 6.90
1036800000 
1036807954 6.90
1036824914 6.90
1036844109 6.90
1036851817 6.90
1036882156 6.91
1036886400 
1036886598 6.92
1036917586 6.91
1036972800 
1036984584 6.92
1036996382 6.91
1037003522 6.91
1037010879 6.92
1037018055 6.94
1037025407 6.94
1037032337 6.92
1037039361 6.91
1037046659 6.92
1037053417 6.92
1037059200 
1037060981 6.91
1037067927 6.92
1037072598 6.91
1037082565 6.91
1037089755 6.92
1037096909 6.91
1037104072 6.93
1037111548 6.92
1037118177 6.92
1037125414 6.94
1037132966 6.91
1037140518 6.91
1037144301 6.92
1037145600 
1037154973 6.91
1037161876 6.93
1037169114 6.92
1037173318 6.91
1037183675 6.91
1037190398 6.91
1037198489 6.92
1037205270 6.92
1037212442 6.92
1037219346 6.91
1037226969 6.91
1037232000 
1037234065 6.91
1037241042 6.91
1037248233 6.92
1037255426 6.91
1037262390 6.92
1037269601 6.90
1037276887 6.91
1037284326 6.92
1037291328 6.93
1037298526 6.91
1037305667 6.91
1037313512 6.91
1037318400 
1037320862 6.93
1037324822 6.90
1037335176 6.90
1037342350 6.90
1037351572 6.90
1037396059 6.89
1037404800 
1037414076 6.90
1037419574 6.90
1037426409 6.89
1037435405 6.89
1037440584 6.89
1037448012 6.91
1037456961 6.90
1037462521 6.89
1037469942 6.89
1037476669 6.89
1037483874 6.95
1037491200 
1037492878 6.89
1037500098 6.90
1037505563 6.91
1037512660 6.90
1037519583 6.90
1037527280 6.90
1037534095 6.89
1037541463 6.90
1037548771 6.90
1037557708 6.89
1037562523 6.90
1037572213 6.90
1037577157 6.89
1037577600 
1037584785 6.90
1037592077 6.96
1037599274 6.89
1037607849 6.89
1037612511 6.92
1037622227 6.89
1037629705 6.89
1037636632 6.75
1037643998 6.89
1037650940 6.90
1037658391 6.90
1037664000 
1037665719 6.90
1037671047 6.90
1037680027 6.90
1037687321 6.90
1037694431 6.90
1037700080 6.89
1037708804 6.90
1037716081 7.35
1037723169 6.89
1037730535 6.92
1037737732 6.90
1037744980 6.90
1037749600 6.90
1037750400 
1037759357 6.90
1037763943 6.90
1037771701 6.89
1037779105 6.91
1037788207 6.91
1037831386 6.87
1037835642 6.88
1037836800 
1037844167 6.87
1037851512 6.87
1037858445 6.86
1037865168 6.89
1037874572 6.87
1037882123 6.87
1037888952 6.86
1037896134 6.89
1037903274 6.87
1037910473 6.87
1037916002 6.86
1037923200 
1037923213 6.91
1037929347 6.86
1037936310 6.86
1037944413 6.86
1037951048 6.87
1037959120 6.86
1037967971 6.87
1037975274 6.86
1037982544 6.87
1037989730 6.87
1037997397 6.87
1038004202 6.89
1038009600 
1038009751 6.84
1038016197 6.85
1038022967 6.85
1038030885 6.84
1038038490 6.85
1038045682 6.85
1038051626 6.85
1038059766 6.86
1038067304 6.84
1038073496 6.85
1038083388 6.86
1038090752 6.86
1038096000 
1038096030 6.86
1038103341 6.86
1038110550 6.85
1038117756 6.87
1038125440 6.85
1038132577 6.87
1038138579 6.85
1038145742 6.82
1038153106 6.84
1038160871 6.82
1038168150 6.82
1038175346 6.85
1038182400 
1038184216 6.85
1038191298 6.85
1038198027 6.84
1038205321 6.84
1038212875 6.85
1038219861 6.84
1038227325 6.85
1038234311 6.84
1038241410 6.85
1038248896 6.85
1038256114 6.84
1038260544 6.86
1038270477 6.85
1038276161 6.85
1038283251 6.83
1038343092 6.85
1038350367 6.85
1038355200 
1038355334 6.85
1038362215 6.85
1038369613 6.85
1038377075 6.84
1038384370 6.84
1038391225 6.83
1038401239 6.84
1038408608 6.85
1038415407 6.85
1038422212 6.84
1038429440 6.85
1038433476 6.84
1038441600 
1038444188 6.84
1038450835 7.12
1038458736 6.91
1038463183 6.91
1038472920 6.90
1038480246 6.91
1038483650 6.84
1038495035 6.85
1038502048 6.85
1038509119 6.86
1038515943 6.86
1038523538 6.85
1038528000 
1038528193 6.85
1038535476 6.85
1038542402 6.84
1038548431 6.85
1038556103 6.84
1038564003 6.84
1038573885 6.84
1038581552 6.85
1038588086 6.84
1038595501 6.83
1038600304 6.84
1038606413 6.84
1038613896 6.85
1038614400 
1038621565 6.85
1038628858 6.84
1038636066 6.85
1038642883 6.84
1038650389 6.84
1038657115 6.85
1038665149 6.85
1038672057 6.84
1038679720 6.85
1038686063 6.85
1038693421 6.85
1038700788 6.85
1038700800 
1038707917 6.84
1038714069 6.84
1038721509 6.84
1038729199 6.84
1038736245 6.85
1038743707 6.85
1038750477 6.84
1038757933 6.85
1038765524 6.86
1038772953 6.85
1038780490 6.85
1038787200 
1038787674 6.85
1038794872 6.85
1038802129 6.84
1038808532 6.84
1038815084 6.84
1038822457 6.84
1038833187 6.85
1038836364 6.84
1038847010 6.90
1038854196 6.90
1038858257 6.91
1038869060 6.89
1038873600 
1038873857 6.91
1038880927 6.91
1038890333 6.93
1038895526 6.89
1038902778 6.90
1038912776 6.90
1038919598 6.91
1038926952 6.90
1038930176 6.90
1038941042 6.90
1038947869 6.93
1038952443 6.90
1038959400 6.90
1038960000 
1038966324 6.90
1038974529 6.90
1038981003 6.90
1038985200 6.87
1038989046 6.90
1038998668 6.90
1039003219 6.91
1039012955 6.90
1039020373 6.88
1039027495 6.89
1039031656 6.88
1039041872 6.87
1039049076 6.90
1039053561 6.87
1039204936 6.52
1039215244 6.87
1039219200 
1039221649 6.88
1039226422 6.88
1039233619 6.87
1039240476 6.87
1039246714 6.87
1039254189 6.88
1039264848 6.88
1039272714 6.87
1039279471 6.87
1039286669 6.88
1039293796 6.87
1039300978 6.86
1039305255 6.88
1039305600 
1039312671 6.88
1039319896 6.87
1039326597 7.00
1039333460 6.87
1039344332 6.88
1039348637 6.89
1039354966 6.88
1039362061 6.87
1039372948 6.88
1039377119 6.89
1039383524 6.89
1039392000 
1039394605 6.88
1039399108 6.89
1039406457 6.91
1039413028 6.89
1039420735 6.82
1039430752 6.72
1039437743 6.82
1039445626 6.89
1039452547 6.89
1039459591 6.87
1039466721 6.89
1039471315 6.88
1039478400 
1039481221 6.88
1039488341 6.89
1039495576 6.88
1039502754 6.89
1039507111 6.87
1039517328 6.88
1039524166 6.87
1039531537 6.87
1039538827 6.88
1039545873 6.88
1039553264 6.87
1039560383 6.86
1039564800 
1039567541 6.87
1039571241 6.87
1039579079 6.87
1039586095 6.87
1039592336 6.86
1039603512 6.86
1039610820 6.85
1039618106 6.85
1039625195 6.85
1039632207 6.87
1039639453 6.86
1039646799 6.87
1039651200 
1039653937 6.87
1039657256 6.86
1039665465 6.87
1039672815 6.87
1039679594 6.87
1039689927 6.87
1039695057 6.88
1039705457 6.87
1039711527 6.86
1039718697 6.85
1039725923 6.88
1039732983 6.89
1039737600 
1039740048 6.88
1039744139 6.89
1039754322 6.88
1039761693 6.88
1039766308 6.88
1039776098 6.89
1039783439 6.88
1039790787 6.87
1039797857 6.87
1039805011 6.88
1039812130 6.88
1039819452 6.86
1039823731 6.82
1039824000 
1039830959 6.85
1039837532 6.85
1039848133 6.86
1039859872 6.86
1039878295 6.88
1039899689 6.86
1039905081 6.86
1039910400 
1039919580 6.86
1039932324 6.86
1039956952 6.86
1039962949 6.85
1039974693 6.86
1039996800 
1040000569 6.85
1040015455 6.86
1040028840 6.86
1040043334 6.85
1040059249 6.86
1040073196 6.91
1040083200 
1040087364 6.91
1040101348 6.92
1040115536 6.91
1040129981 6.91
1040145435 6.93
1040159345 6.90
1040169600 
1040173252 6.90
1040186401 6.91
1040200943 6.90
1040215163 6.91
1040220570 6.89
1040244513 6.89
1040256000 
1040258960 6.89
1040265216 6.89
1040291336 6.89
1040328299 6.89
1040339993 6.88
1040342400 
1040349913 6.89
1040364836 6.84
1040372483 6.77
1040379309 6.52
1040389504 6.93
1040397857 6.55
1040411939 6.78
1040419455 6.87
1040428800 
1040429671 6.87
1040435967 6.90
1040450960 6.88
1040463669 6.88
1040471763 6.89
1040487337 6.89
1040501937 6.88
1040509563 6.84
1040515200 
1040517244 6.88
1040531324 6.88
1040538802 6.87
1040553287 6.88
1040560753 6.88
1040568103 6.88
1040572584 6.88
1040587913 6.88
1040595271 6.87
1040601600 
1040602580 6.88
1040616791 6.88
1040624484 6.88
1040638797 6.90
1040644412 6.89
1040664306 6.87
1040673059 6.87
1040688000 
1040689556 6.87
1040696994 6.88
1040711450 6.86
1040718970 6.86
1040731069 6.87
1040745203 6.87
1040753364 6.87
1040761082 6.86
1040774400 
1040775279 6.88
1040782688 6.86
1040797244 6.86
1040804643 6.86
1040823325 6.87
1040837624 6.86
1040848622 6.86
1040856409 6.86
1040860800 
1040864783 6.86
1040876784 6.86
1040884012 6.87
1040905737 6.88
1040920876 6.89
1040925873 6.89
1040941115 6.88
1040947200 
1040948526 6.87
1040962668 6.87
1040970104 6.87
1040984261 6.87
1040991647 6.87
1041012401 6.88
1041023105 6.86
1041027508 6.88
1041033499 6.87
1041033600 
1041040777 6.88
1041047975 6.87
1041055205 6.87
1041062376 6.87
1041069563 6.86
1041076768 6.86
1041084652 6.86
1041091479 6.86
1041098749 6.86
1041105932 6.86
1041115003 6.86
1041120000 
1041120291 6.86
1041127561 6.86
1041134773 6.87
1041142345 6.86
1041149719 6.87
1041156923 6.86
1041164138 6.86
1041171312 6.86
1041178233 6.87
1041185777 6.86
1041193027 6.87
1041200255 6.86
1041206400 
1041207445 6.86
1041214645 6.86
1041221859 6.86
1041229042 6.85
1041236338 6.85
1041243164 6.86
1041249449 6.87
1041256700 6.88
1041264242 6.85
1041271392 6.86
1041278559 6.85
1041286079 6.86
1041292800 
1041293436 6.85
1041309003 6.85
1041316133 6.85
1041323445 6.85
1041330666 6.86
1041338004 6.87
1041345571 6.86
1041352404 6.85
1041358963 6.86
1041367465 6.86
1041378786 6.86
1041379200 
1041385939 6.85
1041393159 6.85
1041400392 6.86
1041407539 6.85
1041414733 6.85
1041421935 6.85
1041429382 6.86
1041436339 6.86
1041443544 6.85
1041450737 6.85
1041457945 6.85
1041465153 6.85
1041465600 
1041472345 6.86
1041479577 6.85
1041486808 6.85
1041494187 6.86
1041500614 6.85
1041508689 6.86
1041516190 6.85
1041522380 6.85
1041530334 6.85
1041537534 6.84
1041544620 6.85
1041552000 
1041552111 6.85
1041559281 6.84
1041566504 6.84
1041573715 6.84
1041580906 6.84
1041588104 6.84
1041595305 6.84
1041602834 6.84
1041609362 6.84
1041616362 6.84
1041624582 6.85
1041631079 6.85
1041637271 6.85
1041638400 
1041645168 6.85
1041652368 6.85
1041660196 6.84
1041667246 6.85
1041674499 6.85
1041681470 6.37
1041689262 6.85
1041696245 6.86
1041703504 6.85
1041710717 6.84
1041718021 6.85
1041724800 
1041725094 6.85
1041732314 6.85
1041739503 6.84
1041746849 6.85
1041754068 6.85
1041796756 6.85
1041803990 6.85
1041811200 
1041811306 6.84
1041818550 6.85
1041825750 6.84
1041832957 6.84
1041840441 6.84
1041847203 6.84
1041853932 6.82
1041861754 6.85
1041878777 6.85
1041883204 6.85
1041897600 
1041898231 6.84
1041913310 6.84
1041928972 6.84
1041961633 6.85
1041978406 6.84
1041984000 
1041993627 6.84
1042009037 6.83
1042028902 6.84
1042036156 6.84
1042057263 6.85
1042063298 6.85
1042070400 
1042076795 6.85
1042094675 6.84
1042115332 6.84
1042129566 6.86
1042143980 6.84
1042156800 
1042157659 6.86
1042165164 6.82
1042180126 6.84
1042193888 6.84
1042216577 6.83
1042238754 6.84
1042243200 
1042244663 6.83
1042259875 6.84
1042273579 6.86
1042287651 6.84
1042310990 6.82
1042317261 6.84
1042329600 
1042330447 6.84
1042344857 6.84
1042359431 6.84
1042375123 6.84
1042390479 6.84
1042404640 6.84
1042416000 
1042418655 6.85
1042432652 6.84
1042448064 6.84
1042470959 6.85
1042485165 6.85
1042489674 6.85
1042502400 
1042504244 6.83
1042518746 6.84
1042532780 6.86
1042556330 6.83
1042562066 6.83
1042575935 6.83
1042588800 
1042598351 6.84
1042603082 6.84
1042618852 6.83
1042642528 6.85
1042646707 6.84
1042660051 6.84
1042675200 
1042676273 6.84
1042689437 6.85
1042704734 6.84
1042719175 6.86
1042743306 6.84
1042757462 6.82
1042761600 
1042762803 6.84
1042777017 6.84
1042791859 6.83
1042815899 6.83
1042820938 6.83
1042844194 6.85
1042848000 
1042848266 6.86
1042863368 6.86
1042877959 6.87
1042893949 6.86
1042906931 6.88
1042920964 6.84
1042934400 
1042936282 6.86
1042951155 6.86
1042965622 6.86
1042978577 6.87
1042991290 6.85
1043008743 6.86
1043020800 
1043022996 6.86
1043038304 6.86
1043052148 6.87
1043069776 6.86
1043080522 6.86
1043104115 6.86
1043107260 
1043117309 6.86
1043139824 6.85
1043154502 6.86
1043175880 6.85
1043193600 
1043194983 6.86
1043217595 6.86
1043240769 6.85
1043263028 6.86
1043280000 
1043286405 6.85
1043307919 6.86
1043336076 6.86
1043361735 6.85
1043366400 
1043368998 6.84
1043389374 6.84
1043402179 6.84
1043422827 6.85
1043437729 6.86
1043446309 6.85
1043452800 
1043461179 6.86
1043475564 6.86
1043502398 6.92
1043539200 
1043541463 6.89
1043548799 6.89
1043555859 6.87
1043563016 6.87
1043570202 6.87
1043575153 6.87
1043584994 6.87
1043591879 6.88
1043596639 6.87
1043606654 6.87
1043615178 6.87
1043625600 
1043629618 6.87
1043644361 6.87
1043658329 6.86
1043672649 6.87
1043695288 6.86
1043709767 6.87
1043712000 
1043725828 6.85
1043739354 6.83
1043754299 6.85
1043773720 6.87
1043788079 6.85
1043798400 
1043802697 6.84
1043817265 6.83
1043831611 6.84
1043847475 6.84
1043862773 6.83
1043877127 6.85
1043884800 
1043891483 6.86
1043905960 6.84
1043920007 6.85
1043971200 
1043975297 6.83
1043991692 6.82
1044002378 6.42
1044010393 6.84
1044017700 6.84
1044025282 6.83
1044039222 6.83
1044042344 6.83
1044053897 6.83
1044057600 
1044060902 6.83
1044068219 6.84
1044075493 6.81
1044082700 6.83
1044089820 6.83
1044096997 6.83
1044104069 6.83
1044111543 6.84
1044118384 6.85
1044125555 6.84
1044133038 6.83
1044139959 6.83
1044144000 
1044147086 6.84
1044154244 6.84
1044161409 6.84
1044168510 6.83
1044175740 6.84
1044182995 6.83
1044190167 6.83
1044193499 6.83
1044204689 6.83
1044212002 6.84
1044219199 6.85
1044226404 6.83
1044230400 
1044233593 6.84
1044240853 6.84
1044248035 6.85
1044255223 6.84
1044262396 6.85
1044269610 6.83
1044276880 6.84
1044289942 6.85
1044297605 6.83
1044304326 6.83
1044310167 5.43
1044316800 
1044319847 6.84
1044327191 6.84
1044334463 6.84
1044341573 6.84
1044348877 6.84
1044356011 6.84
1044370445 6.84
1044377184 6.84
1044384518 6.85
1044391700 6.85
1044398981 6.84
1044403200 
1044406135 6.84
1044413420 6.84
1044420566 6.84
1044427967 6.85
1044441951 6.84
1044449357 6.84
1044456799 6.85
1044463610 6.84
1044470977 6.85
1044478059 6.84
1044485478 6.90
1044489600 
1044492619 6.85
1044499941 6.86
1044506919 6.84
1044514329 6.85
1044521468 6.85
1044528546 6.84
1044535823 6.84
1044539828 6.84
1044550225 6.85
1044556381 6.87
1044563351 6.88
1044576000 
1044578008 6.87
1044584842 6.87
1044592689 6.86
1044599581 6.86
1044606558 6.86
1044614393 6.86
1044621604 6.87
1044626170 6.87
1044642980 6.88
1044650520 6.87
1044657593 6.86
1044662400 
1044664854 6.88
1044672033 6.87
1044678943 6.92
1044693371 6.87
1044698030 6.86
1044707137 6.86
1044715522 6.87
1044721514 6.87
1044728704 6.87
1044735819 6.87
1044743485 6.87
1044748800 
1044750805 6.87
1044757661 6.84
1044764771 6.86
1044772385 6.87
1044779652 6.88
1044786191 6.88
1044793334 6.86
1044800362 6.86
1044808018 6.88
1044815249 6.87
1044822143 6.88
1044835200 
1044844155 6.87
1044851213 6.86
1044858113 6.86
1044865882 6.87
1044880699 6.88
1044887456 6.87
1044900687 6.62
1044917278 6.89
1044921600 
1044924278 6.87
1044931221 6.87
1044939011 6.88
1044945656 6.87
1044952529 6.87
1044960126 6.88
1044967091 6.87
1044974886 6.88
1044981791 6.88
1044988456 6.89
1044996301 6.87
1045001932 6.88
1045008000 
1045011099 6.88
1045017922 6.88
1045029146 6.87
1045039121 6.87
1045046279 6.86
1045054227 6.88
1045061359 6.86
1045075600 6.86
1045090267 6.86
1045094400 
1045096818 6.86
1045104511 6.86
1045111487 6.86
1045118397 6.86
1045126073 6.85
1045132894 6.86
1045140520 6.86
1045148324 6.88
1045158094 6.87
1045180800 
1045232445 6.88
1045267200 
1045277333 6.87
1045284175 6.87
1045291802 6.89
1045298871 6.87
1045306291 6.88
1045313441 6.89
1045320723 6.88
1045327985 6.88
1045335069 6.88
1045342002 6.88
1045349534 6.87
1045353600 
1045356447 6.87
1045370956 6.87
1045378318 6.87
1045385846 6.90
1045392230 6.88
1045399845 6.87
1045406286 6.88
1045414252 6.87
1045420962 6.87
1045428435 6.88
1045436890 6.86
1045440000 
1045443281 6.87
1045450027 6.87
1045457601 6.88
1045464116 6.87
1045471849 6.89
1045485534 6.87
1045493943 6.87
1045507384 6.87
1045515375 6.87
1045522624 6.87
1045526400 
1045529027 6.88
1045536888 6.87
1045543244 6.88
1045550326 6.88
1045558633 6.88
1045565542 6.88
1045572861 6.88
1045580487 6.88
1045587004 6.87
1045594271 6.87
1045601682 6.87
1045608808 6.88
1045612800 
1045615957 6.86
1045623263 6.87
1045637876 6.89
1045651742 6.89
1045667019 6.88
1045673782 6.88
1045676739 6.87
1045687860 6.89
1045695353 6.87
1045699200 
1045702342 6.86
1045709916 6.84
1045716864 6.87
1045723978 6.88
1045731006 6.88
1045745555 6.85
1045753537 6.86
1045766673 6.85
1045774612 6.86
1045780626 6.87
1045785600 
1045788709 6.87
1045796021 6.87
1045803254 6.86
1045809968 6.86
1045823759 6.86
1045831563 6.85
1045839117 6.86
1045846467 6.86
1045853248 6.85
1045860339 6.85
1045868113 6.85
1045872000 
1045874741 6.85
1045881996 6.85
1045889699 6.88
1045896557 6.86
1045903801 6.87
1045915241 6.83
1045922585 6.84
1045929806 6.83
1045936953 6.85
1045954013 6.85
1045958004 6.85
1045958400 
1045968512 6.88
1045976048 6.86
1045982824 6.86
1045990423 6.87
1045997492 6.85
1046004161 6.86
1046008104 6.85
1046015548 6.86
1046026117 6.87
1046033001 6.87
1046041117 6.87
1046044800 
1046047802 6.85
1046055796 6.85
1046062233 6.86
1046069558 6.85
1046076482 6.86
1046083920 6.86
1046091045 6.85
1046098509 6.86
1046105578 6.86
1046112927 6.86
1046119666 6.87
1046126627 6.87
1046131200 
1046134144 6.88
1046141367 6.87
1046148854 6.87
1046155573 6.88
1046158779 6.87
1046173595 6.88
1046196092 5.65
1046213404 6.89
1046217600 
1046220625 6.88
1046225285 6.88
1046232352 6.88
1046239551 6.87
1046246861 6.88
1046253847 6.87
1046261031 6.87
1046268431 6.87
1046275180 6.87
1046282561 6.87
1046289957 6.88
1046297077 6.87
1046304000 
1046311390 6.88
1046326044 6.87
1046333048 6.87
1046354664 6.87
1046361714 6.89
1046376475 6.87
1046390400 
1046397929 6.89
1046405180 6.88
1046412223 6.88
1046419288 6.88
1046426603 6.89
1046441497 6.88
1046448544 6.88
1046455658 6.88
1046462893 6.90
1046470075 6.87
1046476800 
1046477265 6.87
1046484468 6.89
1046491680 6.89
1046498850 6.88
1046506072 6.87
1046513188 6.87
1046520339 6.87
1046527965 6.86
1046534855 6.87
1046541848 6.87
1046549097 6.86
1046556424 6.88
1046563200 
1046563642 6.87
1046570750 6.87
1046578011 6.88
1046585238 6.87
1046592430 6.88
1046599634 6.89
1046606846 6.86
1046614119 6.87
1046621240 6.88
1046628440 6.87
1046635727 6.88
1046642141 6.88
1046649600 
1046653738 6.88
1046664520 6.88
1046671733 6.88
1046678938 6.87
1046686071 6.87
1046693612 6.87
1046700748 6.87
1046707866 6.88
1046714916 6.87
1046722208 6.87
1046729455 6.86
1046736677 6.87
1046744077 6.86
1046751338 6.88
1046758417 6.87
1046765705 6.88
1046779200 
1046816145 6.86
1046822400 
1046823480 6.85
1046830884 6.86
1046838234 6.86
1046845503 6.86
1046852762 6.86
1046859974 6.87
1046867149 6.86
1046874610 6.87
1046888645 6.88
1046895819 6.87
1046902918 6.86
1046908800 
1046910249 6.86
1046917572 6.86
1046924686 6.86
1046931962 6.86
1046939179 6.88
1046946140 6.86
1046953976 6.87
1046961249 6.87
1046967988 6.87
1046975045 6.86
1046982451 6.86
1046989577 6.88
1046995200 
1046996728 6.87
1047002376 5.60
1047011236 6.87
1047018226 6.87
1047025589 6.87
1047032860 6.87
1047047623 6.86
1047054415 6.88
1047061301 6.88
1047068759 6.87
1047075947 6.86
1047081600 
1047083259 6.87
1047090480 6.88
1047097715 6.86
1047104582 6.83
1047111954 6.87
1047119292 6.86
1047126541 6.86
1047134014 6.85
1047141056 6.84
1047148192 6.85
1047155264 6.87
1047162340 6.89
1047168000 
1047169676 6.89
1047176923 6.88
1047184162 6.89
1047191404 6.89
1047198469 6.88
1047254400 
1047266056 5.39
1047274226 6.87
1047281445 6.87
1047288606 6.87
1047298104 5.46
1047306973 6.87
1047313814 6.86
1047320984 6.86
1047328001 6.87
1047335444 6.86
1047340800 
1047349600 6.85
1047356865 6.87
1047378649 6.87
1047385857 6.88
1047393496 6.86
1047407467 6.87
1047414262 6.87
1047421891 6.87
1047427200 
1047429009 6.86
1047436292 6.87
1047443431 6.87
1047450842 6.88
1047458128 6.88
1047465015 6.88
1047473295 6.88
1047487726 6.89
1047494577 6.88
1047501542 6.89
1047509200 6.88
1047513600 
1047516247 6.88
1047523330 6.88
1047530360 6.88
1047554640 6.88
1047600000 
1047686400 
1047772800 
1047813840 6.87
1047859200 
1047900240 6.87
1047945600 
1048032000 
1048118338 6.88
1048118400 
1048139522 6.87
1048148383 6.88
1048163093 6.87
1048169306 5.38
1048177566 6.81
1048184655 6.87
1048191692 6.85
1048204800 
1048209893 6.87
1048217083 6.88
1048224149 6.87
1048231133 6.86
1048237015 5.45
1048243446 6.88
1048258191 6.88
1048261817 5.68
1048267131 6.87
1048291200 
1048374734 5.58
1048377600 
1048378722 5.88
1048383574 6.89
1048389481 5.48
1048393329 5.82
1048396621 5.47
1048408298 6.88
1048418718 6.87
1048426000 6.87
1048433207 6.86
1048440377 6.86
1048447681 6.87
1048453004 6.86
1048460403 6.86
1048464000 
1048465333 6.87
1048470746 6.87
1048475694 6.86
1048481594 6.85
1048486409 6.86
1048491511 6.86
1048496891 6.87
1048501508 6.86
1048506704 6.87
1048511534 6.86
1048518359 6.85
1048522115 5.74
1048525223 5.32
1048529534 6.88
1048534238 6.87
1048539877 6.74
1048543959 5.86
1048547333 6.87
1048550400 
1048552229 6.89
1048557894 6.87
1048562820 6.86
1048568376 6.86
1048578201 6.86
1048583456 6.87
1048588558 6.87
1048593996 6.86
1048598701 6.87
1048602671 5.88
1048605972 6.87
1048611466 6.87
1048618068 6.82
1048623076 6.88
1048625929 5.70
1048630382 6.89
1048635330 6.88
1048636800 
1048640960 6.89
1048645973 6.88
1048653567 6.88
1048659338 6.87
1048662420 5.57
1048667289 6.88
1048671162 5.47
1048674941 5.49
1048678037 5.45
1048680572 5.61
1048683188 5.72
1048688559 6.87
1048693784 6.87
1048699314 6.88
1048704316 6.88
1048709747 6.88
1048713603 6.88
1048718270 6.89
1048723200 
1048723631 6.88
1048728632 6.88
1048734127 6.88
1048738969 6.88
1048744565 6.87
1048753970 6.87
1048759170 6.89
1048764125 6.88
1048769037 6.89
1048774547 6.88
1048779372 6.87
1048784790 6.87
1048789646 6.88
1048795090 6.88
1048800117 6.87
1048804934 6.87
1048809600 
1048810343 6.87
1048814790 6.88
1048819897 6.90
1048825061 6.87
1048829966 6.88
1048835360 6.88
1048840314 6.88
1048845835 6.88
1048850956 6.87
1048856559 6.90
1048862139 6.87
1048867864 6.87
1048873654 6.88
1048879143 6.87
1048884574 6.87
1048890889 6.87
1048896000 
1048896563 6.88
1048901633 6.88
1048907181 6.89
1048917524 6.89
1048922654 6.89
1048927858 6.90
1048932933 6.88
1048937783 6.89
1048943548 6.89
1048949349 6.89
1048954684 6.89
1048959490 6.87
1048965518 6.89
1048970721 6.89
1048976328 6.88
1048981197 6.88
1048982400 
1048986783 6.88
1048991936 6.88
1048997557 6.89
1049002622 6.88
1049008176 6.90
1049012940 6.88
1049018768 6.88
1049023683 6.89
1049029201 6.88
1049034296 6.88
1049040206 6.89
1049045311 6.88
1049051341 6.90
1049056228 6.89
1049062160 6.89
1049066985 6.87
1049068800 
1049072667 6.88
1049077861 6.88
1049084031 6.89
1049089544 6.88
1049095035 6.88
1049100265 6.89
1049105965 6.90
1049111177 6.89
1049121432 6.90
1049127643 6.90
1049133175 6.89
1049138596 6.91
1049144204 6.91
1049149507 6.88
1049155200 
1049155431 6.88
1049160645 6.89
1049166883 6.90
1049172307 6.90
1049178018 6.99
1049183881 6.90
1049189334 6.88
1049195537 6.89
1049201055 6.87
1049206806 6.88
1049235791 6.89
1049241600 
1049242167 6.84
1049248944 6.87
1049255572 6.87
1049262050 6.89
1049269008 6.87
1049275410 6.89
1049281709 6.89
1049287480 6.88
1049293452 6.90
1049300291 6.89
1049306252 6.88
1049312145 6.90
1049318201 6.88
1049323947 6.89
1049328000 
1049329383 6.89
1049334663 6.90
1049340242 6.93
1049346373 6.89
1049352491 6.91
1049358735 6.85
1049414400 
1049490839 5.46
1049497843 6.90
1049500800 
1049503717 6.90
1049508779 6.90
1049515699 6.90
1049522519 6.90
1049529327 6.90
1049536116 6.91
1049542267 6.89
1049548748 6.91
1049555660 6.91
1049562594 6.92
1049569404 6.94
1049575897 6.90
1049581996 6.90
1049587200 
1049588101 6.91
1049594482 6.91
1049599974 6.90
1049606323 6.90
1049619419 6.92
1049673600 
1049674624 6.92
1049681119 6.92
1049687075 6.92
1049693036 6.91
1049698764 6.46
1049703924 6.90
1049711568 6.93
1049717645 6.92
1049723880 6.93
1049729640 6.93
1049736020 6.91
1049742500 6.91
1049748651 6.93
1049754181 6.91
1049760000 
1049766038 6.90
1049771623 6.91
1049777774 6.90
1049783321 6.93
1049789682 6.91
1049796391 6.91
1049802636 6.91
1049808245 6.91
1049814422 6.90
1049822807 6.91
1049829017 6.91
1049835107 6.91
1049841078 6.91
1049846400 
1049847224 6.92
1049853007 6.91
1049858875 6.94
1049864876 6.91
1049871091 6.94
1049877033 6.92
1049883162 6.91
1049889499 6.92
1049895668 6.92
1049902472 6.92
1049908842 6.92
1049914805 6.92
1049920711 6.94
1049926921 6.93
1049932800 
1049932846 6.94
1049938971 6.95
1049945062 6.98
1049951228 6.93
1049957721 6.96
1049960300 6.93
1049967254 6.94
1049973901 6.94
1049980293 7.06
1049987567 6.94
1049994776 6.82
1050001323 6.94
1050008124 6.84
1050015055 6.93
1050019200 
1050022427 6.94
1050029190 6.95
1050040030 6.94
1050046547 6.94
1050055218 6.94
1050064771 6.93
1050072599 6.93
1050081244 6.93
1050105600 
1050129600 6.93
1050134400 6.95
1050142800 6.95
1050151200 6.94
1050156000 6.93
1050164400 6.93
1050172800 6.93
1050177600 6.93
1050186000 6.94
1050192000 
1050194400 6.93
1050199200 6.92
1050199508 6.94
1050206821 6.93
1050207600 6.92
1050214392 6.92
1050216000 6.93
1050220800 6.92
1050221809 6.93
1050229024 6.93
1050229200 6.92
1050236447 6.92
1050237600 6.91
1050242400 6.92
1050243835 6.92
1050251099 6.93
1050259200 6.92
1050264000 6.93
1050272400 6.92
1050278400 
1050280800 6.92
1050285600 6.93
1050293831 6.94
1050294000 6.93
1050302400 6.93
1050302810 6.94
1050307200 6.92
1050317418 6.94
1050324000 6.93
1050328800 6.92
1050332825 6.93
1050337200 6.94
1050345600 6.92
1050348008 6.93
1050350400 6.93
1050358800 6.93
1050364800 
1050367200 6.95
1050372000 6.94
1050380400 6.93
1050388800 6.93
1050393600 6.93
1050402000 6.93
1050410400 6.93
1050415200 6.93
1050423600 6.93
1050432000 6.93
1050436800 6.92
1050445200 6.94
1050451200 
1050453600 6.94
1050458400 6.94
1050466800 6.94
1050475200 6.94
1050480000 6.94
1050488400 6.94
1050496800 6.95
1050501600 6.94
1050510000 6.94
1050518400 6.94
1050523200 6.95
1050531600 6.96
1050537600 
1050540000 6.95
1050544800 6.95
1050553200 6.94
1050561600 6.94
1050566400 6.96
1050574800 6.95
1050583200 6.95
1050588000 6.95
1050596400 6.95
1050604800 6.94
1050609600 6.96
1050618000 6.94
1050624000 
1050626400 6.94
1050631200 6.94
1050639600 6.95
1050652800 6.94
1050661200 6.95
1050669600 6.94
1050674400 6.94
1050682800 6.95
1050691200 6.94
1050696000 6.95
1050704400 6.95
1050710400 
1050712800 6.95
1050717600 6.95
1050726000 6.95
1050734400 6.95
1050756000 6.96
1050760800 6.94
1050769200 6.96
1050777600 6.93
1050790800 6.94
1050796800 
1050799200 6.94
1050804000 6.94
1050812400 6.91
1050820800 6.94
1050825600 6.94
1050834000 6.94
1050842400 6.94
1050855600 6.94
1050864000 6.95
1050868800 6.94
1050877200 6.94
1050883200 
1050885600 6.94
1050890400 6.94
1050907200 6.95
1050912000 6.95
1050920400 6.94
1050928800 6.93
1050933600 6.94
1050942000 6.94
1050950400 6.95
1050955200 6.93
1050963600 6.93
1050969600 
1050972000 6.94
1050976800 6.94
1050985200 6.93
1050993600 6.93
1050998400 6.93
1051006800 6.93
1051020000 6.93
1051028400 6.93
1051036800 6.92
1051041600 6.93
1051050000 6.93
1051056000 
1051058400 6.92
1051063200 6.92
1051071600 6.92
1051080000 6.92
1051084800 6.92
1051093200 6.92
1051101600 6.92
1051106400 6.92
1051114800 6.93
1051123200 6.93
1051128000 6.93
1051136400 6.93
1051142400 
1051144800 6.92
1051149600 6.92
1051158000 6.92
1051166400 6.92
1051171200 6.92
1051179600 6.92
1051188000 6.92
1051192800 6.92
1051201200 6.92
1051209600 6.92
1051214400 6.93
1051222800 6.93
1051228800 
1051231200 6.93
1051236000 6.93
1051244400 6.93
1051252800 6.92
1051257600 6.92
1051266000 6.92
1051274400 6.92
1051279200 6.92
1051315200 
1051382400 6.93
1051387200 6.92
1051395600 6.92
1051404000 6.93
1051408800 6.93
1051417200 6.92
1051425600 6.92
1051430400 6.92
1051438800 6.92
1051447200 6.92
1051452000 6.93
1051488000 
1051574400 
1051660860 
1051747200 
1051833600 
1051920000 
1052006400 
1052092800 
1052179200 
1052265600 
1052352000 
1052438400 
1052462400 6.91
1052467200 6.91
1052475600 6.91
1052484000 6.91
1052488800 6.92
1052490135 6.92
1052497200 6.90
1052505600 6.92
1052510400 6.92
1052518800 6.92
1052524800 
1052527200 6.92
1052532000 6.92
1052540400 6.92
1052548800 6.92
1052553600 6.92
1052562000 6.92
1052570400 6.92
1052575200 6.92
1052583600 6.92
1052592000 6.92
1052596800 6.93
1052605200 6.92
1052611200 
1052613600 6.92
1052618400 6.92
1052626800 6.92
1052635200 6.92
1052640000 6.92
1052648400 6.92
1052656800 6.92
1052661600 6.92
1052670000 6.92
1052678400 6.92
1052683200 6.92
1052691600 6.94
1052697600 
1052700000 6.93
1052704800 6.93
1052713200 6.93
1052721600 6.94
1052726400 6.93
1052734800 6.93
1052743200 6.93
1052748000 6.93
1052756400 6.94
1052764800 6.94
1052769600 6.93
1052778000 6.94
1052784000 
1052786400 6.93
1052791200 6.93
1052799600 6.93
1052808000 6.93
1052812800 6.94
1052821200 6.93
1052829600 6.93
1052834400 6.93
1052842800 6.93
1052851200 6.93
1052856000 6.92
1052864400 6.92
1052870400 
1052872800 6.93
1052877600 6.93
1052886000 6.93
1052894400 6.93
1052899200 6.92
1052907600 6.92
1052916000 6.92
1052920800 6.93
1052929200 6.92
1052937600 6.92
1052942400 6.93
1052950800 6.92
1052956800 
1052959200 6.93
1052964000 6.92
1052972400 6.92
1052980800 6.92
1052985600 6.92
1052994000 6.91
1053002400 6.92
1053007200 6.91
1053015600 6.92
1053024000 6.92
1053028800 6.92
1053037200 6.92
1053043200 
1053045600 6.92
1053050400 6.92
1053058800 6.90
1053067200 6.91
1053072000 6.91
1053080400 6.91
1053093600 6.92
1053102000 6.92
1053110400 6.92
1053115200 6.91
1053123600 6.91
1053129600 
1053132000 6.91
1053136800 6.92
1053145200 6.92
1053153600 6.92
1053158400 6.92
1053166800 6.93
1053175200 6.92
1053180000 6.93
1053188400 6.93
1053196800 6.92
1053201600 6.93
1053210000 6.92
1053216000 
1053218400 6.91
1053223200 6.89
1053231600 6.90
1053240000 6.90
1053244800 6.90
1053253200 6.90
1053261600 6.90
1053266400 6.91
1053274800 6.90
1053283200 6.90
1053288000 6.90
1053296400 6.89
1053302400 
1053304800 6.90
1053309600 6.90
1053318000 6.91
1053326400 6.90
1053331200 6.90
1053339600 6.90
1053348000 6.90
1053352800 6.89
1053361200 6.90
1053369600 6.89
1053374400 6.89
1053382800 6.89
1053388800 
1053391200 6.90
1053396000 6.89
1053404700 6.89
1053412800 6.90
1053417600 6.89
1053426000 6.89
1053434400 6.89
1053439200 6.89
1053447600 6.89
1053456000 6.90
1053460800 6.89
1053469200 6.90
1053475200 
1053477600 6.91
1053482400 6.90
1053490800 6.91
1053499200 6.90
1053504000 6.91
1053512400 6.91
1053520800 6.91
1053525660 6.91
1053534000 6.91
1053542400 6.91
1053547200 6.90
1053561660 
1053648000 
1053698400 6.90
1053706800 6.89
1053715200 6.89
1053720000 6.89
1053728400 6.89
1053734400 
1053736800 6.89
1053741600 6.89
1053750000 6.89
1053758400 6.89
1053763200 6.89
1053771600 6.86
1053780000 6.86
1053784800 6.88
1053793200 6.88
1053801600 6.89
1053806400 6.89
1053814800 6.89
1053820800 
1053823200 6.89
1053828000 6.89
1053836400 6.88
1053844800 6.88
1053849600 6.88
1053858000 6.88
1053866400 6.89
1053871200 6.95
1053879600 6.96
1053888000 6.95
1053892800 6.96
1053901200 6.96
1053907200 
1053909600 6.95
1053914400 6.46
1053922800 6.95
1053931200 6.96
1053936000 6.93
1053944400 6.95
1053952800 6.94
1053957600 6.94
1053966000 6.95
1053974400 6.94
1053987600 6.94
1053993600 
1053996000 6.95
1054000800 6.95
1054009200 6.95
1054017600 6.96
1054022400 6.94
1054030800 6.96
1054039200 6.96
1054044000 6.95
1054052400 6.96
1054060800 6.95
1054065600 6.95
1054074000 6.96
1054080000 
1054095600 6.96
1054104000 6.96
1054117200 6.96
1054125600 6.96
1054130400 6.96
1054138800 6.96
1054147200 6.93
1054152000 6.89
1054160400 6.89
1054166400 
1054168800 6.89
1054173600 6.89
1054190400 6.90
1054203600 6.94
1054212000 6.94
1054216800 6.94
1054225200 6.94
1054233660 6.94
1054238400 6.94
1054246800 6.94
1054252800 
1054255200 6.94
1054260000 6.94
1054268400 6.95
1054276800 6.93
1054281600 6.94
1054290000 6.94
1054298400 6.94
1054303200 6.94
1054311600 6.94
1054320000 6.93
1054324800 6.94
1054333200 6.94
1054339200 
1054341600 6.93
1054354800 6.93
1054363200 6.94
1054368000 6.94
1054376400 6.94
1054384800 6.93
1054389600 6.93
1054398000 6.94
1054406400 6.93
1054411200 6.94
1054419600 6.94
1054425600 
1054428000 6.94
1054432800 6.94
1054441200 6.93
1054449600 6.94
1054454400 6.94
1054462800 6.94
1054471200 6.94
1054476300 6.94
1054484400 6.94
1054492800 6.93
1054497600 6.94
1054506000 6.93
1054512300 
1054514400 6.92
1054519200 6.93
1054527600 6.94
1054536000 6.93
1054540800 6.93
1054549200 6.94
1054557600 6.94
1054562400 6.93
1054579200 6.94
1054584000 6.94
1054592400 6.94
1054598400 
1054600800 6.94
1054605600 6.94
1054614000 6.94
1054622400 6.94
1054627200 6.95
1054635600 6.94
1054648800 6.94
1054657200 6.93
1054665600 6.94
1054670400 6.94
1054684800 
1054687200 6.93
1054692000 6.93
1054700400 6.93
1054708800 6.93
1054713600 6.94
1054722000 6.93
1054730400 6.93
1054735200 6.92
1054743600 6.93
1054752000 6.93
1054756800 5.52
1054765200 6.94
1054771200 
1054773600 6.94
1054778400 6.95
1054786800 6.93
1054795200 6.94
1054800000 6.95
1054808400 6.94
1054816800 6.94
1054821600 6.94
1054830000 6.94
1054838400 6.94
1054851600 6.94
1054857600 
1054860000 6.94
1054864800 6.94
1054881600 6.94
1054886400 6.94
1054894800 6.94
1054903200 6.94
1054908000 6.94
1054916400 6.95
1054924800 6.95
1054929600 6.94
1054938000 6.94
1054944000 
1054946400 6.94
1054951200 6.94
1054959600 6.94
1054968000 6.94
1054972800 6.94
1054981200 6.95
1054989600 6.93
1054994400 6.95
1055002800 6.95
1055011200 6.95
1055016000 6.94
1055024400 6.94
1055030400 
1055032800 6.95
1055037600 6.95
1055046000 6.95
1055054400 6.94
1055059200 6.94
1055067600 6.94
1055076000 6.94
1055080800 6.94
1055089200 6.94
1055097600 6.94
1055102400 6.93
1055110800 6.94
1055116800 
1055119200 6.93
1055124000 6.94
1055132400 6.95
1055140800 6.95
1055145600 6.94
1055154000 6.94
1055162400 6.94
1055167200 6.95
1055175600 6.95
1055184000 6.95
1055188800 6.95
1055197200 6.95
1055203200 
1055205600 6.95
1055210400 6.95
1055227200 6.95
1055232000 6.95
1055240400 6.95
1055248800 6.95
1055253600 6.95
1055262000 6.95
1055270400 6.95
1055275200 6.95
1055283600 6.95
1055289600 
1055296800 6.96
1055305200 6.95
1055313660 6.95
1055318400 6.94
1055326800 6.95
1055335260 6.94
1055340000 6.94
1055348400 6.94
1055356800 5.66
1055361600 6.95
1055370000 6.94
1055376000 
1055378400 6.95
1055383200 6.94
1055391600 6.94
1055400000 6.94
1055404800 6.94
1055413200 6.94
1055426400 6.95
1055434800 6.98
1055443200 6.96
1055448000 6.94
1055456400 6.94
1055462400 
1055464800 6.95
1055478000 6.94
1055486400 6.94
1055491200 6.94
1055499600 6.94
1055508000 6.94
1055512800 6.95
1055521200 6.94
1055529600 6.94
1055542800 6.95
1055548800 
1055551200 6.95
1055556000 6.95
1055564400 6.95
1055572800 6.94
1055577600 6.94
1055586000 6.94
1055594400 6.95
1055599200 6.95
1055607900 6.95
1055616000 6.94
1055620800 6.94
1055629200 6.95
1055635200 
1055637600 6.95
1055642400 6.94
1055650800 6.94
1055659200 6.94
1055664000 6.94
1055672400 6.94
1055680800 6.94
1055685600 6.95
1055694000 6.95
1055702400 6.94
1055707200 6.94
1055715600 6.94
1055721600 
1055724000 6.94
1055728800 6.94
1055737200 6.85
1055745600 6.94
1055750400 6.94
1055758800 6.93
1055767200 6.93
1055772000 6.94
1055780400 6.94
1055788800 6.93
1055793600 6.94
1055802420 6.94
1055808000 
1055810400 5.47
1055815200 6.93
1055823600 6.95
1055832000 6.93
1055836800 6.94
1055845200 6.93
1055853600 6.93
1055858400 6.94
1055866800 6.93
1055875200 6.94
1055880000 6.95
1055888400 6.94
1055894400 
1055896800 6.94
1055901600 6.94
1055910000 6.95
1055918400 6.94
1055923200 6.94
1055931600 6.95
1055940000 6.95
1055944800 6.96
1055953200 6.95
1055961600 6.96
1055966400 6.95
1055974800 6.96
1055980800 
1055983200 6.95
1055988000 6.96
1055996400 6.96
1056004800 6.95
1056009600 6.96
1056018000 6.96
1056026400 6.96
1056031200 6.96
1056039600 5.64
1056048000 6.96
1056052800 6.95
1056061200 6.95
1056067200 
1056069600 6.94
1056074400 6.96
1056082800 6.96
1056091200 6.95
1056096000 6.95
1056104400 6.90
1056112800 6.96
1056126000 6.95
1056134400 6.95
1056139200 6.95
1056147600 6.95
1056153600 11.7835
1056156000 6.97
1056169200 6.95
1056177600 6.95
1056182400 6.95
1056190800 6.95
1056199200 6.96
1056204000 6.96
1056212400 6.96
1056220800 6.96
1056225600 6.96
1056234000 6.96
1056240000 
1056242400 6.97
1056247200 6.96
1056255600 6.96
1056264000 6.96
1056268800 6.96
1056277200 6.96
1056285600 6.96
1056290400 6.95
1056298800 6.95
1056307200 6.96
1056312000 6.95
1056320460 6.94
1056326400 
1056328800 6.95
1056333600 6.96
1056342000 6.97
1056350400 6.96
1056355200 6.96
1056363600 6.96
1056372000 6.96
1056377100 6.96
1056385200 6.96
1056393600 6.95
1056398400 6.96
1056406800 6.94
1056413100 
1056415200 6.95
1056420000 6.95
1056428400 6.95
1056436800 6.96
1056441600 6.96
1056450000 6.88
1056458400 6.89
1056463200 6.89
1056471600 6.88
1056480000 6.88
1056484800 6.88
1056493200 6.88
1056499200 
1056501600 6.88
1056506400 6.89
1056514800 6.89
1056523200 6.89
1056528000 6.90
1056536400 6.95
1056544800 6.96
1056549600 6.96
1056558000 6.97
1056566400 6.97
1056571200 6.97
1056579600 6.96
1056585600 
1056588000 6.97
1056592800 6.96
1056601200 6.95
1056609600 6.99
1056614400 6.97
1056622800 6.98
1056631200 5.87
1056636000 6.98
1056644400 6.97
1056652800 6.97
1056657600 6.98
1056666000 6.98
1056672000 
1056674400 6.97
1056679200 6.97
1056687600 6.96
1056696000 6.96
1056700800 6.95
1056709200 6.96
1056717600 6.95
1056722400 6.93
1056730800 6.93
1056739200 6.95
1056744000 6.95
1056752400 6.95
1056758400 
1056760800 6.93
1056765600 6.95
1056774000 6.96
1056782400 6.96
1056787200 6.96
1056795600 6.95
1056804000 6.95
1056808800 6.95
1056817200 6.96
1056825600 6.95
1056830400 6.96
1056838800 6.94
1056844800 
1056847200 6.93
1056852000 5.47
1056860400 6.95
1056868800 6.94
1056873600 6.95
1056882000 6.95
1056890400 6.96
1056895200 6.95
1056903600 6.95
1056912000 6.95
1056916800 6.95
1056925200 6.95
1056931200 
1056933600 6.95
1056938400 5.68
1056946800 6.94
1056955200 6.94
1056960000 6.95
1056968400 6.95
1056976800 6.95
1056981660 6.96
1056998400 6.95
1057003200 6.94
1057011600 6.95
1057017660 
1057020000 6.97
1057024800 6.95
1057033200 6.94
1057046400 6.94
1057055100 5.90
1057063200 6.94
1057068000 6.95
1057076400 6.94
1057084860 6.95
1057089600 5.66
1057098000 6.95
1057104000 
1057106400 6.95
1057119600 10.15
1057128000 6.95
1057132800 6.94
1057141200 6.94
1057149600 6.94
1057154400 6.94
1057162800 6.94
1057171200 6.94
1057176000 6.94
1057184400 6.94
1057190400 
1057192800 6.94
1057197600 6.94
1057214400 6.93
1057219200 6.93
1057227600 6.93
1057236000 6.94
1057240800 6.95
1057249200 6.94
1057257600 6.93
1057270800 6.94
1057276800 
1057279200 6.94
1057284000 6.94
1057292400 6.95
1057300800 6.95
1057305600 6.94
1057314000 6.95
1057322400 6.94
1057327200 6.95
1057335600 6.95
1057344000 6.94
1057348800 6.95
1057357200 6.95
1057363200 
1057365600 6.95
1057370400 6.94
1057378800 6.95
1057387200 6.95
1057392000 6.95
1057400400 6.95
1057408800 6.95
1057413600 6.95
1057422000 6.95
1057430400 6.95
1057443600 6.94
1057449600 
1057452000 6.95
1057456800 6.95
1057465200 6.95
1057473600 6.95
1057478400 6.95
1057486800 6.95
1057495200 6.95
1057500000 6.95
1057508400 6.95
1057516800 6.94
1057530000 6.95
1057536000 
1057538400 6.95
1057543200 6.91
1057551600 6.97
1057560000 6.96
1057564800 6.98
1057573200 6.97
1057581600 6.97
1057586400 6.98
1057594800 6.97
1057603200 6.94
1057608000 6.95
1057616400 6.94
1057622400 
1057624800 6.93
1057629600 6.94
1057638000 6.93
1057651200 6.94
1057659600 6.93
1057668000 6.94
1057672800 6.94
1057681200 6.94
1057689600 6.94
1057694400 6.98
1057702800 6.98
1057708800 
1057711200 6.98
1057716000 6.97
1057724400 6.98
1057732800 6.97
1057737600 6.97
1057746000 6.98
1057754400 6.97
1057759200 6.98
1057767600 6.98
1057780800 6.99
1057789200 7.00
1057795200 
1057797600 7.00
1057802400 6.99
1057811100 6.97
1057819200 6.99
1057824000 6.99
1057832400 6.99
1057840800 6.99
1057845600 6.99
1057854000 6.99
1057862400 6.98
1057867200 6.98
1057875600 6.99
1057881600 
1057884000 6.99
1057888800 6.99
1057897200 6.98
1057905600 6.98
1057910400 6.98
1057918800 6.98
1057927200 6.99
1057932000 6.98
1057940400 6.99
1057948800 6.98
1057953600 6.98
1057962000 6.99
1057968000 
1057970400 6.98
1057975200 6.98
1057983600 6.98
1057992000 6.98
1057996800 6.98
1058005200 6.98
1058013600 6.98
1058018400 6.98
1058026800 6.98
1058035200 6.98
1058040000 6.98
1058048400 6.98
1058054400 
1058056800 6.98
1058061600 6.98
1058070000 6.99
1058078400 6.99
1058091600 6.98
1058100000 6.98
1058104800 6.97
1058113200 6.98
1058121600 5.94
1058134800 6.97
1058140800 
1058143200 6.98
1058148000 6.97
1058156400 5.69
1058164800 6.97
1058169600 6.97
1058178000 6.98
1058191200 6.97
1058199600 6.98
1058208000 6.87
1058212800 6.98
1058221200 6.98
1058227200 
1058229600 6.98
1058234400 6.98
1058242800 6.96
1058251200 6.98
1058256000 6.98
1058264400 6.98
1058272800 6.98
1058277600 6.97
1058286000 6.98
1058294400 6.98
1058299200 6.99
1058307600 6.98
1058313600 
1058316000 6.98
1058320800 6.98
1058329200 6.99
1058337600 6.98
1058342400 6.99
1058350800 6.99
1058359200 6.98
1058364000 6.98
1058372400 6.98
1058380800 6.98
1058394000 6.97
1058400000 
1058402400 6.04
1058415600 6.97
1058424000 7.00
1058428800 6.97
1058437200 6.98
1058445600 5.52
1058450400 6.96
1058458800 6.93
1058472000 7.00
1058480400 7.00
1058486400 
1058488800 6.96
1058493600 6.99
1058502000 6.98
1058515200 7.00
1058523600 7.00
1058532000 7.00
1058536800 7.01
1058545200 7.01
1058553600 7.02
1058558400 7.16
1058566800 7.03
1058572800 
1058575200 7.02
1058580000 7.01
1058588400 7.01
1058596800 7.01
1058601600 7.01
1058610000 7.01
1058618400 7.01
1058623200 7.01
1058631600 7.01
1058640000 7.01
1058644800 7.00
1058653200 7.01
1058659200 
1058661600 7.01
1058666400 7.00
1058674800 7.01
1058683200 7.01
1058688000 7.00
1058696400 7.01
1058704800 7.00
1058709600 7.01
1058718000 7.01
1058726400 7.01
1058731200 7.01
1058739600 7.00
1058745600 
1058748000 7.01
1058761200 7.00
1058769660 7.01
1058774400 7.01
1058782800 7.00
1058791200 7.00
1058796000 7.01
1058804400 6.99
1058812800 7.02
1058817600 7.05
1058826000 7.01
1058832000 
1058834400 7.02
1058839200 7.00
1058847600 7.00
1058856000 5.91
1058860800 7.01
1058877600 7.00
1058882760 7.00
1058890800 6.94
1058899200 7.00
1058904000 7.02
1058912400 7.00
1058918760 
1058920800 7.01
1058925600 6.95
1058934000 6.99
1058942400 7.00
1058947200 6.99
1058955600 6.99
1058964000 6.99
1058968800 7.01
1058977200 7.00
1058985600 6.99
1058990400 6.99
1058998800 6.99
1059004800 
1059007200 6.99
1059012000 7.01
1059020400 7.01
1059028800 7.01
1059033600 7.01
1059042000 7.01
1059050400 7.00
1059055200 7.01
1059063600 7.01
1059072000 7.01
1059085200 7.01
1059091200 
1059093600 7.01
1059098400 7.02
1059106800 7.01
1059115200 7.01
1059120000 7.00
1059128400 7.00
1059136800 7.00
1059141600 7.00
1059150000 7.00
1059158400 7.00
1059163200 7.00
1059171600 7.01
1059177600 
1059180000 7.01
1059184800 7.01
1059193200 7.01
1059201600 7.00
1059206400 7.01
1059214800 7.01
1059223200 7.01
1059228000 7.01
1059236400 7.01
1059244800 7.01
1059249600 7.01
1059258000 7.01
1059264000 
1059266400 7.01
1059271200 7.00
1059279600 7.00
1059288000 7.00
1059292800 7.00
1059301200 7.01
1059309600 6.99
1059314400 7.00
1059322800 7.00
1059331200 7.01
1059336000 7.00
1059344400 7.00
1059350400 
1059352800 7.00
1059357600 7.00
1059366000 7.00
1059374400 7.00
1059379200 7.00
1059387600 7.00
1059396000 7.01
1059400800 7.00
1059409200 7.00
1059417600 7.00
1059422400 7.00
1059430800 7.00
1059436800 
1059439200 7.00
1059452400 6.99
1059465600 7.00
1059474000 7.00
1059482400 7.00
1059487200 6.99
1059495600 7.00
1059504000 7.01
1059508800 7.00
1059517200 7.01
1059523200 
1059525600 6.99
1059530400 7.00
1059538800 7.01
1059547200 7.00
1059552000 7.01
1059560400 7.01
1059568860 7.01
1059573600 7.05
1059582000 7.03
1059590400 7.02
1059595200 7.01
1059603600 7.01
1059609600 
1059612000 7.00
1059616800 7.02
1059625200 7.03
1059633600 7.03
1059638400 7.02
1059646800 7.02
1059655200 7.02
1059660000 7.02
1059668400 7.02
1059676800 7.02
1059681600 7.35
1059690000 7.02
1059696000 
1059698400 7.04
1059703200 7.02
1059711660 7.01
1059720000 7.02
1059724800 7.02
1059733200 7.02
1059746400 7.01
1059754800 7.02
1059763200 7.01
1059768000 7.01
1059776400 7.02
1059782400 
1059784800 7.00
1059789600 7.00
1059798000 7.00
1059806400 7.01
1059811200 7.01
1059819600 6.99
1059828000 7.00
1059832800 7.01
1059841200 7.01
1059849600 7.01
1059854400 7.00
1059862800 7.01
1059868800 
1059871200 7.01
1059876300 7.00
1059884400 7.01
1059892800 7.01
1059897600 7.00
1059906000 7.01
1059914400 7.02
1059919200 7.02
1059927600 7.02
1059936000 7.02
1059940800 7.01
1059949200 7.01
1059955200 
1059962400 7.01
1059970800 7.01
1059979200 7.01
1059984000 7.01
1059992400 6.58
1060000800 7.02
1060005600 7.02
1060014000 7.01
1060022400 7.02
1060027200 7.02
1060035600 7.01
1060041600 
1060044000 7.01
1060048800 7.01
1060057200 7.01
1060065600 7.00
1060070400 7.01
1060078800 7.02
1060087200 7.01
1060092000 7.03
1060100460 7.02
1060108800 7.02
1060113600 7.01
1060122000 7.02
1060128000 
1060130400 7.02
1060135200 7.02
1060143600 7.03
1060152060 7.03
1060156800 7.04
1060165200 7.04
1060173600 7.04
1060178400 7.02
1060186800 7.03
1060195200 7.02
1060200000 7.02
1060208400 7.02
1060214400 
1060216800 7.04
1060221600 7.03
1060230000 5.63
1060238400 7.02
1060243200 7.02
1060251600 7.02
1060260000 7.02
1060264800 7.02
1060273200 7.01
1060281600 7.02
1060286700 7.02
1060294800 7.01
1060300800 
1060303200 7.01
1060308000 7.02
1060316400 7.02
1060324800 7.02
1060329600 7.02
1060338000 7.02
1060346400 7.02
1060351200 7.02
1060359600 7.03
1060368000 7.03
1060372800 7.02
1060381200 7.03
1060387200 
1060389600 7.03
1060394400 7.03
1060402800 7.04
1060411200 7.03
1060416000 7.02
1060424400 7.00
1060432800 7.02
1060437600 7.03
1060446000 7.01
1060454400 7.02
1060459200 7.01
1060467600 7.03
1060473600 
1060476000 7.04
1060480800 7.03
1060489200 7.02
1060497600 7.03
1060502400 7.03
1060510800 7.03
1060519200 7.03
1060524000 7.03
1060532400 7.03
1060540800 7.02
1060545600 7.02
1060560000 
1060562400 7.02
1060567200 7.01
1060575600 7.02
1060584000 7.02
1060588800 7.04
1060597200 7.02
1060605600 7.02
1060610400 7.03
1060618800 7.03
1060627200 7.03
1060632000 7.03
1060640400 7.02
1060646400 
1060648800 7.03
1060653600 7.02
1060662000 7.05
1060670400 7.03
1060683600 7.03
1060692000 7.01
1060696800 7.03
1060705200 7.03
1060713600 7.03
1060718400 7.03
1060726800 7.03
1060732800 
1060735200 7.03
1060740000 7.03
1060748400 7.02
1060756800 7.03
1060761600 7.04
1060770000 6.75
1060778400 6.76
1060783200 6.75
1060791600 5.36
1060800000 6.74
1060804800 6.76
1060813200 6.77
1060819200 
1060821600 6.76
1060826400 6.76
1060834800 6.76
1060843200 6.74
1060848060 6.76
1060856400 6.78
1060864800 6.87
1060869600 6.89
1060878000 6.89
1060886400 6.89
1060891200 6.88
1060899600 6.86
1060905600 
1060908000 6.84
1060912800 6.83
1060921200 6.82
1060929600 6.81
1060934400 6.82
1060942800 6.80
1060951200 6.79
1060956000 6.78
1060964400 6.78
1060972800 6.77
1060977600 6.77
1060986000 6.77
1060992000 
1060994400 6.78
1060999200 6.77
1061007600 6.77
1061016000 6.77
1061020800 6.77
1061029200 6.77
1061037600 6.77
1061042400 6.77
1061050800 6.76
1061064000 6.77
1061072400 6.77
1061078400 
1061080800 6.77
1061085600 6.78
1061094000 6.78
1061102400 6.77
1061107200 6.78
1061115600 5.62
1061124000 6.76
1061128800 6.76
1061137200 6.75
1061145600 6.77
1061150400 6.76
1061158800 6.76
1061164800 
1061167200 6.77
1061172000 6.76
1061180400 6.83
1061188800 6.77
1061193600 6.76
1061202000 6.77
1061210400 6.76
1061215200 6.76
1061223660 6.76
1061232000 6.77
1061236800 6.77
1061245260 6.77
1061251200 
1061253600 6.77
1061258400 6.77
1061275200 6.76
1061280000 6.76
1061288400 6.78
1061296800 6.77
1061301600 6.77
1061310000 6.77
1061318400 6.79
1061323200 6.76
1061331600 6.77
1061337600 
1061340000 6.77
1061344800 6.77
1061353200 6.77
1061361600 6.78
1061366460 6.77
1061374800 6.74
1061383200 6.76
1061388000 6.76
1061396400 6.77
1061409600 6.76
1061418000 6.76
1061424000 
1061426400 6.76
1061431200 6.75
1061439660 6.77
1061448060 6.75
1061452800 6.75
1061469600 6.74
1061474400 6.76
1061482800 6.76
1061496000 6.75
1061504400 6.76
1061510400 
1061512800 6.76
1061526000 6.76
1061534400 6.75
1061539200 6.75
1061547600 6.74
1061556000 6.75
1061560800 6.75
1061569200 5.31
1061577600 6.75
1061582400 6.75
1061590800 6.75
1061596800 
1061599200 6.75
1061604000 6.75
1061612400 6.75
1061620800 6.75
1061634000 6.75
1061642400 6.76
1061647200 6.76
1061655600 6.76
1061664000 6.76
1061668800 6.77
1061677200 6.77
1061683200 
1061685600 6.74
1061690400 6.75
1061698800 6.76
1061707200 6.75
1061712000 6.75
1061720400 6.76
1061728800 6.75
1061733600 6.75
1061750460 6.74
1061755200 6.76
1061763600 6.76
1061769600 
1061772000 6.75
1061776800 6.76
1061785200 6.75
1061793600 5.37
1061798400 6.75
1061806800 6.75
1061815200 6.75
1061820000 6.74
1061828400 6.78
1061836800 6.76
1061841600 6.76
1061850000 6.76
1061856000 
1061858400 6.76
1061863200 6.77
1061871600 6.77
1061880000 6.75
1061884800 6.75
1061893200 6.76
1061901600 6.76
1061906400 6.77
1061914800 6.77
1061923200 6.77
1061928000 6.75
1061936400 6.76
1061942400 
1061949600 6.77
1061958060 6.77
1061966400 6.77
1061971200 6.76
1061979600 6.77
1061988000 6.65
1061992800 6.77
1062001200 6.77
1062009600 6.77
1062014400 6.77
1062022800 6.78
1062028800 
1062031200 6.78
1062036000 6.74
1062044400 6.77
1062052800 6.76
1062057600 6.78
1062066000 6.77
1062074400 6.77
1062079200 6.77
1062087600 6.76
1062096000 6.77
1062100800 5.67
1062109200 6.75
1062115200 
1062117600 6.77
1062122400 6.76
1062130800 6.76
1062139200 6.77
1062144000 6.77
1062152400 6.77
1062165600 6.77
1062174000 6.77
1062182400 6.76
1062187200 6.75
1062195600 6.75
1062201600 
1062204000 6.76
1062208800 6.77
1062217200 6.77
1062225600 6.77
1062230400 6.76
1062238800 6.77
1062247200 6.77
1062252000 6.77
1062260400 6.77
1062268800 6.76
1062273600 6.77
1062282000 6.76
1062288000 
1062290400 6.77
1062295200 6.76
1062312000 6.77
1062316800 6.76
1062325200 6.75
1062333600 6.75
1062338400 6.77
1062346800 6.77
1062355200 6.77
1062360000 6.77
1062368400 6.78
1062374400 
1062376800 6.76
1062390000 6.78
1062398400 6.78
1062403200 6.79
1062411600 6.78
1062424800 6.78
1062433200 6.78
1062441600 6.78
1062446400 6.78
1062454800 6.79
1062460800 
1062463200 6.76
1062468000 6.73
1062476400 6.79
1062484800 6.79
1062489600 6.79
1062498000 6.79
1062506400 6.78
1062511200 6.78
1062519600 6.75
1062528000 6.76
1062532800 6.75
1062541200 6.75
1062547200 
1062549600 6.77
1062554400 6.76
1062562800 6.76
1062571200 6.80
1062576000 6.76
1062592800 6.77
1062597600 6.77
1062606000 6.77
1062614400 6.76
1062619200 6.76
1062627600 6.77
1062633600 
1062636000 6.76
1062640800 6.76
1062649200 6.77
1062657600 6.74
1062662400 6.76
1062670800 6.61
1062679200 6.77
1062684000 6.74
1062692400 6.76
1062700800 6.77
1062705600 6.77
1062714060 7.03
1062720000 
1062722400 6.75
1062727200 6.76
1062735600 6.78
1062744000 6.75
1062748800 6.76
1062757200 6.76
1062765600 6.77
1062865200 6.74
1062873600 6.75
1062878400 6.74
1062886800 6.74
1062895200 6.75
1062900000 6.76
1062908400 6.75
1062916800 6.75
1062921600 6.76
1062930000 6.75
1062938460 6.75
1062943260 6.75
1062951600 6.75
1062960000 6.76
1062964800 6.76
1062973200 6.75
1062979260 
1062981600 6.74
1062986400 6.75
1062994800 6.74
1063003260 6.74
1063008000 6.75
1063016400 6.75
1063024860 5.39
1063029600 6.74
1063038000 6.74
1063046400 6.75
1063051200 6.73
1063059600 6.74
1063065600 
1063068000 6.74
1063072800 6.74
1063081200 6.74
1063089600 6.74
1063094400 6.75
1063111200 6.74
1063116000 6.74
1063124400 6.74
1063132800 6.74
1063137600 6.74
1063146000 6.75
1063154400 6.74
1063159200 6.75
1063167600 6.75
1063176000 6.76
1063180800 5.40
1063189200 6.76
1063197600 6.75
1063202400 6.75
1063210800 6.76
1063219200 6.76
1063224000 6.74
1063232400 6.76
1063240800 6.77
1063245600 6.76
1063254000 6.76
1063262400 6.76
1063267200 6.75
1063275600 5.55
1063284000 6.76
1063288800 6.75
1063297200 6.76
1063305600 6.75
1063310400 6.75
1063318800 6.73
1063348800 6.75
1063353600 6.75
1063362000 6.75
1063370400 6.76
1063375200 6.76
1063383600 6.76
1063392000 6.76
1063396800 6.75
1063405200 6.76
1063413600 6.76
1063426800 6.76
1063435200 6.76
1063440000 6.76
1063448400 6.76
1063456800 6.76
1063461600 6.77
1063470000 6.77
1063478400 6.77
1063483200 6.76
1063491600 6.76
1063500000 6.76
1063504800 6.75
1063513200 6.76
1063521600 6.76
1063526400 6.76
1063534800 6.76
1063543200 6.76
1063548000 6.76
1063556400 6.76
1063564800 6.75
1063569600 6.75
1063578000 6.74
1063586400 6.75
1063591200 6.74
1063599600 6.74
1063608000 6.75
1063612800 6.76
1063621200 6.75
1063629600 6.75
1063634400 6.75
1063642800 6.74
1063651200 6.75
1063672800 6.74
1063677600 6.74
1063686000 6.73
1063699200 6.75
1063707600 6.75
1063716000 6.74
1063720800 6.74
1063729200 6.75
1063737600 6.75
1063742400 6.75
1063750800 6.77
1063759500 6.76
1063764000 6.76
1063772400 6.77
1063780800 6.76
1063785600 6.75
1063794000 6.76
1063802400 6.77
1063807200 6.74
1063815600 6.76
1063824000 6.78
1063828800 6.76
1063837200 6.77
1063845600 6.76
1063850400 6.77
1063858800 6.77
1063867200 6.79
1063872000 6.77
1063880400 6.77
1063888800 6.78
1063902000 6.78
1063910400 6.78
1063915200 6.78
1063923720 6.60
1063932000 6.79
1063936800 6.80
1063945200 6.80
1063953600 6.78
1063958400 6.77
1063975200 6.78
1063980000 6.77
1063988400 6.78
1063996800 6.77
1064001600 6.79
1064010000 6.78
1064018400 6.79
1064023200 6.79
1064031600 6.79
1064040000 6.78
1064044800 6.55
1064053200 6.78
1064061600 6.78
1064066400 6.78
1064074800 6.77
1064083200 6.77
1064088000 6.77
1064096400 6.78
1064104800 6.74
1064109600 6.73
1064118000 6.72
1064126400 6.73
1064131200 6.73
1064139600 6.74
1064148000 6.73
1064153100 6.43
1064161200 5.67
1064169600 6.74
1064174400 6.73
1064182800 6.74
1064191200 6.73
1064196000 6.73
1064204400 6.74
1064212800 6.73
1064226000 6.73
1064234400 6.74
1064239200 6.73
1064247600 6.74
1064256000 6.74
1064260800 6.72
1064269200 6.74
1064277600 6.74
1064282400 6.75
1064290800 6.75
1064299200 6.75
1064304000 6.75
1064312400 6.74
1064320800 6.73
1064325600 6.74
1064334000 6.74
1064342400 6.74
1064347200 6.74
1064355600 6.75
1064368800 6.75
1064377500 6.74
1064385600 6.73
1064390400 6.75
1064398800 6.75
1064407200 6.75
1064420400 6.75
1064428800 6.76
1064433600 6.75
1064442000 6.76
1064450400 6.75
1064455200 6.75
1064463600 6.76
1064472000 6.75
1064476800 6.79
1064485200 6.80
1064493600 6.79
1064498400 6.78
1064506800 6.79
1064515200 6.78
1064520000 6.78
1064528400 6.77
1064536800 6.77
1064541600 6.76
1064558400 6.76
1064563200 6.76
1064571600 6.76
1064580000 6.76
1064584800 6.76
1064593200 6.76
1064601600 6.76
1064606400 6.75
1064614800 6.76
1064623200 6.76
1064628000 6.76
1064636400 6.76
1064644800 6.76
1064649600 6.75
1064658000 6.75
1064666400 6.75
1064671200 6.76
1064679600 6.74
1064688000 6.74
1064692800 6.74
1064701200 6.74
1064709600 6.75
1064714400 6.75
1064722800 6.75
1064731200 6.75
1064736000 6.75
1064744400 6.75
1064752800 6.75
1064757600 6.75
1064766000 6.75
1064774400 6.75
1064779200 6.75
1064787600 6.76
1064796000 6.75
1064800800 6.75
1064809200 6.75
1064817600 6.71
1064822400 6.72
1064830800 6.72
1064839200 6.72
1064844000 6.71
1064852400 6.76
1064860800 6.76
1064865600 6.80
1064874000 6.75
1064882400 6.76
1064887200 6.75
1064895600 6.75
1064904000 6.75
1064908800 6.75
1064917200 6.75
1064925600 6.75
1064930400 6.75
1064938800 6.75
1064947200 6.75
1064952000 6.74
1064960400 6.75
1064966400 
1064968800 6.75
1064973600 6.75
1064982000 6.75
1064990400 6.74
1064995200 6.74
1065003600 6.59
1065012000 6.75
1065025200 6.75
1065033600 6.74
1065038400 6.74
1065046800 6.75
1065052800 
1065055200 6.75
1065060000 6.74
1065068400 6.74
1065081600 6.75
1065090000 6.74
1065098400 6.74
1065103200 6.74
1065111600 6.74
1065120000 6.74
1065124800 6.73
1065133200 6.71
1065139200 
1065141600 6.71
1065146400 6.70
1065154800 6.70
1065163200 6.71
1065168000 6.71
1065176400 6.70
1065189600 6.71
1065198000 6.71
1065206400 6.71
1065211200 6.71
1065219600 6.71
1065225600 
1065228000 6.72
1065232800 6.72
1065241200 6.72
1065249600 6.72
1065254400 6.71
1065262800 6.71
1065271200 6.71
1065276000 6.71
1065284400 6.71
1065292800 6.72
1065297600 6.71
1065306000 6.73
1065312000 
1065314400 6.72
1065319200 6.71
1065327600 6.71
1065336000 6.71
1065340800 6.71
1065349200 6.71
1065357600 6.71
1065362400 6.71
1065370800 6.71
1065379200 6.71
1065384000 6.70
1065392400 6.72
1065398400 
1065400800 5.35
1065405600 6.71
1065414000 6.71
1065422400 6.70
1065427200 6.70
1065435600 6.70
1065444000 6.70
1065448800 6.69
1065457200 6.70
1065465600 6.70
1065470400 6.69
1065478800 6.69
1065484800 
1065487200 6.70
1065492000 6.70
1065500400 6.69
1065508800 6.70
1065513600 6.70
1065522000 6.68
1065530400 6.69
1065535200 6.69
1065556800 6.69
1065565200 6.70
1065571200 
1065573600 6.70
1065578400 6.70
1065586800 6.70
1065595200 6.70
1065600000 6.70
1065608400 6.70
1065616800 6.70
1065630000 6.70
1065638400 6.70
1065643200 6.69
1065651600 6.69
1065657600 
1065660000 6.70
1065664800 6.71
1065673200 6.69
1065681600 6.70
1065686400 6.70
1065694800 6.70
1065703200 6.70
1065708000 6.70
1065716400 6.69
1065724800 6.69
1065729600 6.69
1065738000 6.69
1065744000 
1065746400 6.69
1065751200 6.68
1065759600 6.68
1065768000 6.70
1065772800 6.69
1065781200 5.30
1065789600 6.68
1065794400 6.60
1065802800 6.69
1065811200 6.69
1065816000 6.68
1065824400 6.69
1065830400 
1065833100 6.69
1065837600 6.69
1065846000 6.68
1065854400 6.69
1065859200 6.68
1065867600 6.69
1065876000 6.68
1065880800 6.68
1065889200 6.68
1065897600 6.68
1065902400 6.67
1065910800 6.67
1065916800 
1065919200 6.67
1065924000 6.68
1065932400 6.66
1065940800 6.66
1065945600 6.68
1065954000 6.67
1065962400 6.68
1065967200 6.67
1065975600 6.68
1065984000 6.73
1065988800 6.73
1065997200 6.74
1066003200 
1066005600 6.73
1066010400 6.74
1066018800 6.73
1066027200 6.74
1066032000 6.73
1066040400 6.72
1066048800 6.73
1066053600 6.73
1066062000 6.73
1066070400 6.72
1066075200 6.72
1066083600 6.73
1066089600 
1066092000 6.72
1066096800 6.71
1066105200 6.73
1066113600 5.23
1066118400 6.73
1066126800 6.72
1066135200 6.72
1066140000 6.72
1066148400 6.73
1066156800 6.71
1066161600 6.72
1066170000 6.73
1066176000 
1066178400 6.74
1066183200 6.74
1066191900 6.73
1066200000 6.73
1066204800 6.72
1066213200 6.74
1066221600 5.54
1066226400 6.73
1066234800 6.73
1066243200 6.73
1066248000 6.73
1066262400 
1066264800 6.73
1066269600 6.73
1066278000 6.73
1066286400 6.73
1066291200 6.73
1066299600 6.73
1066308000 6.73
1066312800 6.74
1066321200 6.73
1066329600 6.74
1066334400 6.73
1066342800 6.73
1066348800 
1066351200 6.74
1066356000 6.73
1066364400 6.73
1066372800 6.73
1066377600 5.61
1066386000 6.73
1066394400 6.73
1066399200 6.74
1066407600 6.74
1066416000 6.74
1066420800 6.72
1066429200 6.73
1066435200 
1066437600 6.74
1066442400 6.74
1066450800 6.73
1066459200 6.73
1066464000 6.74
1066472400 6.74
1066480800 6.74
1066485600 6.74
1066494000 6.74
1066502400 6.73
1066507200 6.73
1066515600 6.78
1066521600 
1066524000 6.78
1066528800 6.77
1066537200 6.77
1066545600 6.76
1066550400 6.78
1066558800 6.76
1066567200 6.77
1066572000 6.77
1066580400 6.77
1066588800 6.77
1066602000 6.77
1066608000 
1066610400 6.77
1066615200 6.77
1066623600 6.77
1066632000 6.77
1066636800 6.78
1066645200 6.77
1066653600 6.77
1066658400 6.77
1066666800 6.77
1066675200 6.76
1066680000 6.76
1066688400 6.77
1066694400 
1066696800 6.77
1066701600 6.77
1066710000 6.80
1066718400 6.77
1066723200 6.78
1066731600 6.78
1066740000 6.78
1066753200 6.77
1066761600 6.77
1066766400 6.78
1066774800 6.77
1066780800 
1066783200 6.77
1066796460 6.78
1066804800 6.78
1066809600 6.78
1066818000 6.78
1066826460 6.78
1066831200 6.77
1066839600 6.78
1066848000 6.78
1066861200 6.78
1066867200 
1066869600 6.78
1066874400 6.78
1066882800 6.77
1066891200 6.77
1066896000 6.78
1066904400 6.78
1066912800 6.77
1066917600 6.78
1066926000 6.78
1066934400 6.78
1066939200 6.78
1066947600 6.79
1066953600 
1066956000 6.78
1066960800 6.79
1066969200 6.83
1066977600 6.78
1066982400 6.75
1066990800 6.79
1066999200 6.78
1067004000 6.78
1067012400 6.77
1067020800 6.77
1067025600 6.76
1067034000 6.77
1067040000 
1067042400 6.77
1067047200 6.77
1067055600 6.77
1067064000 6.78
1067068800 6.78
1067077200 6.78
1067085600 6.78
1067103600 6.78
1067108400 6.77
1067116800 6.78
1067125200 6.78
1067126400 
1067130000 6.78
1067138400 6.77
1067146800 6.78
1067151600 6.77
1067168400 6.78
1067173200 6.77
1067181660 6.77
1067190000 6.77
1067194860 6.77
1067203260 6.76
1067211600 6.77
1067212800 
1067216400 6.77
1067224800 6.78
1067233200 6.78
1067238000 6.76
1067246400 5.87
1067254800 6.77
1067259600 6.78
1067268000 6.78
1067276400 6.78
1067281200 6.77
1067289600 6.77
1067298000 6.76
1067299200 
1067302800 6.76
1067311200 6.75
1067319780 6.77
1067324400 6.77
1067332800 6.64
1067341200 6.77
1067346000 6.76
1067354400 6.77
1067362800 6.77
1067367600 6.78
1067376000 5.32
1067384400 6.78
1067385600 
1067397600 6.78
1067406000 5.60
1067410800 6.78
1067419200 6.77
1067427600 6.78
1067432400 6.79
1067440800 6.79
1067449200 6.79
1067454000 5.57
1067462400 6.78
1067470800 6.76
1067472000 
1067475600 6.75
1067484000 6.74
1067492400 5.72
1067497200 6.75
1067505600 6.75
1067514000 6.75
1067527200 6.75
1067535600 6.75
1067540400 6.70
1067548800 6.73
1067557200 6.72
1067558400 
1067562000 6.72
1067570400 6.70
1067583600 6.70
1067600460 6.71
1067605200 6.71
1067613600 6.72
1067626800 6.72
1067635200 6.73
1067643600 6.72
1067644800 
1067648400 6.72
1067656800 6.72
1067665200 6.72
1067670000 6.71
1067678400 6.72
1067686800 6.71
1067691600 6.72
1067708400 6.72
1067713200 6.72
1067721600 6.72
1067730000 6.71
1067731200 
1067734800 6.72
1067743200 6.72
1067751600 6.72
1067756400 6.73
1067764800 6.72
1067773200 6.73
1067778000 6.73
1067786400 6.72
1067794800 6.70
1067799600 5.57
1067808000 6.73
1067816400 6.73
1067817600 
1067821200 6.73
1067829600 6.73
1067842800 6.72
1067851200 6.74
1067864400 6.74
1067872800 6.75
1067881200 6.77
1067886000 6.75
1067894400 6.75
1067902800 6.76
1067904000 
1067907600 6.76
1067916000 6.76
1067924400 6.76
1067937600 6.77
1067946000 6.77
1067950800 6.77
1067959200 6.76
1067967600 6.77
1067972400 6.77
1067980800 6.77
1067989200 6.77
1067990400 
1067994000 6.76
1068002400 6.75
1068010800 6.76
1068015600 6.76
1068024000 6.77
1068032400 6.76
1068037200 6.76
1068045600 5.77
1068054000 6.76
1068058800 6.76
1068067200 6.76
1068075600 6.77
1068076800 
1068080400 6.77
1068088800 6.77
1068102000 6.77
1068110700 6.77
1068118800 6.77
1068123600 6.77
1068132000 6.76
1068140400 6.77
1068145200 6.76
1068153600 6.76
1068162000 6.77
1068163200 
1068166800 6.76
1068175200 6.77
1068183600 6.76
1068188400 6.76
1068196800 6.77
1068205200 6.76
1068218400 6.76
1068226800 6.76
1068231600 5.55
1068240000 6.77
1068248400 6.76
1068249600 
1068253200 6.76
1068261600 6.76
1068270000 6.77
1068274800 6.77
1068283200 6.75
1068291600 6.75
1068296400 6.76
1068304800 6.76
1068313200 6.76
1068318000 6.76
1068326400 6.75
1068334800 6.76
1068336000 
1068339600 6.76
1068348000 6.76
1068356400 6.76
1068361200 6.76
1068369600 6.76
1068378000 6.76
1068382800 6.76
1068391200 6.76
1068399600 6.75
1068404400 6.75
1068412800 6.73
1068421200 6.75
1068422400 
1068426000 6.28
1068442800 6.74
1068447600 6.76
1068464400 6.75
1068469200 6.74
1068486000 6.75
1068490800 6.76
1068499200 6.76
1068507660 6.75
1068508800 
1068512400 6.76
1068520800 6.76
1068529200 6.75
1068534000 6.76
1068542400 6.75
1068550800 5.30
1068555600 6.76
1068564000 6.76
1068572400 6.76
1068577200 6.76
1068585600 6.77
1068594300 6.77
1068595200 
1068598800 6.77
1068607200 6.77
1068615600 6.77
1068620400 6.77
1068628800 6.77
1068637200 6.77
1068642000 6.76
1068650400 6.77
1068658800 6.76
1068663600 6.77
1068672000 6.78
1068680400 6.77
1068681600 
1068685200 6.76
1068693600 6.78
1068702000 6.75
1068706800 5.85
1068715200 6.77
1068723600 6.77
1068728400 5.59
1068736800 6.78
1068745200 6.78
1068750000 6.77
1068758400 6.77
1068766800 6.78
1068768000 
1068771600 6.78
1068780000 6.77
1068788400 6.78
1068793200 6.78
1068801600 6.76
1068810000 6.78
1068823200 6.78
1068831600 6.78
1068836400 6.78
1068844800 6.78
1068853200 6.78
1068854400 
1068858000 6.78
1068866400 6.78
1068874800 6.77
1068879600 6.79
1068888000 6.78
1068896400 6.78
1068901200 6.79
1068909600 6.79
1068918000 6.79
1068922800 6.78
1068931200 6.79
1068939600 6.77
1068940800 
1068944400 6.78
1068952800 5.45
1068961200 6.78
1068966000 6.78
1068974400 6.79
1068982800 6.78
1068987600 6.79
1068996000 6.78
1069004400 6.78
1069009200 6.78
1069017600 6.78
1069026000 6.78
1069030800 6.78
1069039200 6.79
1069047600 6.79
1069052400 6.78
1069060800 6.79
1069069200 6.78
1069074000 6.79
1069082400 6.78
1069090800 6.78
1069095600 6.79
1069104000 6.78
1069112400 6.79
1069117200 6.79
1069125600 6.79
1069134000 6.78
1069138800 6.79
1069147200 6.79
1069155600 6.79
1069160400 6.79
1069168800 6.79
1069177200 6.80
1069182000 6.80
1069190400 6.80
1069198800 6.82
1069203600 6.80
1069212000 6.80
1069220400 6.79
1069225200 6.79
1069233600 6.79
1069242000 6.78
1069246800 6.77
1069255200 6.79
1069263600 6.78
1069268400 6.77
1069276800 6.78
1069285200 6.79
1069298400 6.76
1069306800 6.78
1069311600 6.79
1069320000 6.79
1069333200 6.82
1069341600 5.60
1069350000 6.79
1069354800 6.78
1069363200 6.79
1069371900 6.82
1069376400 6.79
1069384800 6.79
1069393200 6.79
1069398000 6.80
1069406400 6.80
1069414800 6.80
1069419600 6.80
1069428000 6.79
1069436400 6.79
1069441200 6.80
1069449600 6.80
1069458000 6.80
1069462800 6.80
1069471200 6.80
1069479600 6.80
1069484400 6.80
1069492800 6.79
1069501200 6.30
1069514400 6.79
1069522800 6.80
1069527600 6.80
1069536000 6.80
1069544400 6.80
1069549200 6.80
1069557600 6.80
1069566000 6.80
1069570800 6.79
1069579200 6.79
1069587600 6.80
1069592400 6.79
1069600800 6.79
1069609200 6.79
1069614000 6.80
1069622400 6.79
1069630800 6.81
1069635600 6.79
1069652400 6.80
1069657200 6.79
1069665600 6.79
1069674000 6.80
1069678800 6.80
1069687200 6.79
1069695600 5.92
1069700400 6.79
1069708800 6.77
1069717200 6.79
1069722000 6.79
1069730400 6.78
1069738800 6.79
1069743600 6.80
1069752000 6.79
1069760400 6.76
1069765200 6.79
1069773600 6.79
1069782000 6.79
1069786800 6.79
1069795200 6.80
1069803600 6.79
1069808400 6.78
1069816800 6.78
1069830000 6.79
1069838400 6.80
1069846800 6.78
1069851600 5.66
1069860000 6.79
1069868400 6.80
1069873200 6.79
1069881600 6.83
1069890000 6.78
1069894860 6.77
1069903200 6.77
1069911600 6.77
1069916400 6.77
1069924800 6.77
1069933200 6.78
1069938000 6.77
1069946400 6.77
1069954800 6.77
1069959600 6.78
1069968000 6.77
1069976400 6.76
1069981260 6.76
1069989600 6.76
1069998000 6.77
1070002800 6.77
1070011200 6.78
1070019600 6.77
1070024400 6.75
1070032800 5.88
1070041200 6.77
1070046000 6.77
1070054400 6.77
1070062800 6.77
1070067600 6.77
1070076000 6.77
1070084400 6.77
1070089200 6.77
1070097600 6.79
1070106000 6.78
1070110800 6.77
1070119200 6.77
1070127600 6.78
1070132400 6.77
1070140800 6.77
1070149200 6.78
1070154000 6.77
1070162400 6.77
1070170800 6.78
1070175600 6.78
1070184000 6.77
1070192400 6.77
1070197200 6.77
1070205600 6.77
1070214000 6.77
1070218800 6.78
1070227200 6.77
1070235600 6.62
1070236800 
1070240400 6.77
1070248800 6.77
1070257200 6.78
1070270400 6.77
1070278800 6.79
1070283600 6.79
1070292000 6.77
1070300400 6.78
1070305200 6.78
1070313600 6.77
1070322000 6.77
1070323200 
1070326800 6.78
1070335200 6.78
1070343600 6.79
1070348400 6.79
1070356800 6.20
1070365200 6.80
1070370000 6.80
1070378400 6.80
1070408400 6.81
1070409600 
1070413200 6.80
1070421600 6.80
1070430000 5.32
1070434800 6.80
1070443200 6.81
1070451660 5.44
1070456400 6.81
1070464800 6.81
1070473200 6.81
1070478000 6.81
1070486400 6.81
1070494800 6.81
1070496000 
1070499600 6.81
1070508000 6.81
1070516400 6.81
1070521260 6.81
1070529600 6.81
1070538000 6.81
1070542800 6.81
1070551200 6.80
1070559600 6.81
1070564400 6.81
1070572800 6.83
1070581200 6.81
1070582400 
1070586000 6.82
1070594400 6.82
1070602800 6.82
1070607600 6.82
1070616000 5.35
1070624400 6.82
1070629200 6.82
1070637600 6.83
1070646300 6.82
1070650800 6.83
1070659200 6.82
1070667600 5.30
1070668800 
1070672400 6.82
1070680800 6.82
1070689200 6.83
1070694000 6.82
1070702400 6.83
1070710800 6.83
1070724000 6.83
1070732400 6.83
1070737200 6.82
1070745600 6.83
1070754000 6.80
1070755200 
1070758800 6.82
1070767200 6.81
1070775600 6.82
1070780400 6.82
1070788800 6.82
1070797200 6.82
1070802000 6.82
1070810400 6.83
1070818800 6.82
1070823600 6.82
1070832000 6.82
1070840400 6.80
1070841600 
1070845200 6.81
1070853600 6.82
1070862000 6.82
1070866800 6.82
1070875200 6.83
1070883600 6.82
1070888400 6.83
1070896800 6.83
1070905200 6.82
1070910000 6.84
1070918400 6.82
1070926800 6.81
1070928000 
1070931600 6.80
1070948400 6.82
1070953200 6.82
1070970000 6.81
1070974800 6.81
1070983200 6.81
1070991600 6.81
1070996400 6.67
1071004800 6.82
1071013200 6.82
1071014400 
1071018000 6.84
1071026400 6.83
1071034800 6.83
1071039600 6.84
1071048000 6.83
1071056400 6.81
1071061200 6.83
1071069600 6.81
1071078000 6.81
1071091200 6.82
1071099600 6.83
1071100800 
1071112800 6.83
1071121200 6.82
1071126000 6.82
1071134400 6.84
1071142800 6.85
1071147600 6.85
1071156000 6.85
1071164400 6.85
1071169200 6.85
1071177600 6.85
1071187200 
1071255600 6.86
1071264000 6.86
1071295200 
1071304680 6.86
1071402000 6.86
1071406800 6.85
1071415200 5.32
1071423600 6.86
1071428400 6.86
1071436800 6.85
1071439200 
1071445200 6.86
1071446400 
1071450000 6.86
1071458400 6.85
1071466800 6.85
1071471600 6.86
1071480000 6.86
1071488400 6.87
1071510000 6.86
1071514800 6.85
1071523200 6.86
1071531600 6.85
1071532800 
1071544860 6.85
1071553200 6.85
1071558000 6.86
1071566400 6.84
1071574800 6.86
1071579600 6.86
1071588000 6.86
1071619200 
1071644400 6.85
1071652800 6.85
1071661200 6.86
1071666000 6.85
1071674400 6.86
1071682800 6.85
1071687600 6.85
1071696000 6.86
1071704400 6.83
1071705600 
1071709200 6.84
1071717600 6.85
1071726000 6.85
1071730800 6.69
1071739200 6.86
1071752400 6.87
1071760800 6.87
1071769200 6.87
1071774000 6.88
1071782400 6.88
1071792000 
1071825600 6.89
1071834000 6.88
1071838800 6.88
1071847200 6.88
1071855600 5.49
1071860400 6.01
1071878400 
1071933600 5.54
1071964860 13.8816
1071990000 6.88
1071998400 6.88
1072006800 6.88
1072011600 6.88
1072020000 6.88
1072028400 6.88
1072033200 6.88
1072041600 6.88
1072050000 6.88
1072051200 
1072054800 6.88
1072063200 5.78
1072071600 6.88
1072076400 6.87
1072084860 6.86
1072093200 6.87
1072098000 6.86
1072106400 6.87
1072114800 6.86
1072119600 6.87
1072128000 6.87
1072136460 6.86
1072137600 
1072141200 6.86
1072149600 6.86
1072158060 6.86
1072162800 6.88
1072171200 6.88
1072179600 6.88
1072184400 6.88
1072192800 7.00
1072201200 6.88
1072206000 6.88
1072214400 6.88
1072222800 6.87
1072224000 
1072227600 6.87
1072236000 6.88
1072244400 6.87
1072249200 6.87
1072257600 6.88
1072266000 6.87
1072270800 6.87
1072279200 6.87
1072287600 6.87
1072292400 6.87
1072300800 5.78
1072309200 6.87
1072310400 
1072314000 6.86
1072322400 6.87
1072330800 6.87
1072335600 6.87
1072344000 6.87
1072352400 6.87
1072357200 6.87
1072365600 6.87
1072374000 6.87
1072378860 6.87
1072387200 6.87
1072395600 6.87
1072396800 
1072400400 6.87
1072408800 6.88
1072417200 6.87
1072422000 6.87
1072430400 6.87
1072438800 6.88
1072443600 6.88
1072452000 6.88
1072460400 6.88
1072465200 6.88
1072473600 6.88
1072482000 6.88
1072483200 
1072486800 6.88
1072495200 6.88
1072503600 5.55
1072530060 5.94
1072538520 5.96
1072546860 5.84
1072560060 5.84
1072568460 6.00
1072569660 
1072624860 5.71
1072638060 6.00
1072656060 
1072681200 6.86
1072689600 6.87
1072702800 6.86
1072711200 6.87
1072719600 6.87
1072724400 6.87
1072732800 6.87
1072741200 6.86
1072742400 
1072746000 6.87
1072754400 6.87
1072762800 6.87
1072767600 6.87
1072776000 6.87
1072784400 6.87
1072789200 6.87
1072797600 6.86
1072806000 6.87
1072810800 6.88
1072819200 6.88
1072827600 6.89
1072828800 
1072832400 6.88
1072840800 6.88
1072849200 6.87
1072854000 6.87
1072862400 6.88
1072870800 6.88
1072875600 6.87
1072884000 6.88
1072892400 6.88
1072897200 6.88
1072905600 6.87
1072914000 6.88
1072918800 6.88
1072927200 6.87
1072935600 6.88
1072940400 6.87
1072948800 6.88
1072957200 6.87
1072962000 6.88
1072970400 6.88
1072978800 6.87
1072992000 6.89
1073000400 6.89
1073005200 6.89
1073013600 6.89
1073022000 6.89
1073026800 6.89
1073035200 6.89
1073043600 6.89
1073048400 6.89
1073056800 6.89
1073065200 6.90
1073070000 6.89
1073078400 6.89
1073086860 6.89
1073091600 6.89
1073100000 6.89
1073108400 6.89
1073113200 6.88
1073121600 6.88
1073130000 6.88
1073134860 6.88
1073143260 6.88
1073151600 6.88
1073156400 6.90
1073164800 6.89
1073173200 6.88
1073178000 6.88
1073186400 6.89
1073194860 6.88
1073199600 6.89
1073208060 6.89
1073216460 6.89
1073221200 6.89
1073229660 6.89
1073238000 6.89
1073242860 6.89
1073251260 6.89
1073259660 6.88
1073272860 6.89
1073281260 6.89
1073286060 6.89
1073294460 6.85
1073302860 6.86
1073307660 6.87
1073316060 6.87
1073324460 6.87
1073329260 6.86
1073337660 6.86
1073346060 6.87
1073350860 6.87
1073359260 6.87
1073367660 6.87
1073372460 6.87
1073380860 6.87
1073389200 6.87
1073394060 6.86
1073402400 6.87
1073410860 6.87
1073415600 6.87
1073424060 6.87
1073432400 6.86
1073437260 6.87
1073445660 6.85
1073454060 6.87
1073458860 6.87
1073467260 6.87
1073475600 6.86
1073480400 6.86
1073488800 6.87
1073497200 6.87
1073502060 6.86
1073510460 6.86
1073518920 6.86
1073523600 6.87
1073532000 6.87
1073540460 6.87
1073545200 6.87
1073553600 6.87
1073562000 6.87
1073566800 6.69
1073575200 6.86
1073583600 6.86
1073588460 6.86
1073596800 6.87
1073605260 6.88
1073610000 6.88
1073618460 6.87
1073626800 6.87
1073631600 6.87
1073640000 6.87
1073648400 6.87
1073653260 6.88
1073661600 6.88
1073670000 6.88
1073674800 6.88
1073683200 6.87
1073691600 6.88
1073696400 6.88
1073704800 6.87
1073713200 6.88
1073718000 6.88
1073726400 6.88
1073734800 6.88
1073739600 6.88
1073748000 6.88
1073756400 6.88
1073761200 6.88
1073769600 6.88
1073778060 6.88
1073782800 6.88
1073791200 6.88
1073799600 6.87
1073804400 6.88
1073812800 6.88
1073821200 6.88
1073826000 6.88
1073834400 6.87
1073842800 6.87
1073847600 6.87
1073856000 6.87
1073864400 6.87
1073869200 6.86
1073877600 6.88
1073886060 6.88
1073890800 6.89
1073899200 6.89
1073907600 6.87
1073912400 6.89
1073920860 6.89
1073929200 6.89
1073934000 6.90
1073942400 6.90
1073950800 6.90
1073955600 6.89
1073964060 6.88
1073972400 6.89
1073977200 6.90
1073985600 6.90
1073994000 6.89
1073998800 6.89
1074007200 6.89
1074015600 6.89
1074020400 6.93
1074028860 6.89
1074037260 6.89
1074042000 6.89
1074050460 6.89
1074058800 6.88
1074063600 6.89
1074072000 6.88
1074080400 6.89
1074085200 6.88
1074102060 6.89
1074106860 6.89
1074115260 6.88
1074123660 6.89
1074128400 6.89
1074136860 6.90
1074145260 6.89
1074150060 6.89
1074158460 6.89
1074171600 6.89
1074180000 6.89
1074188400 6.89
1074193260 6.89
1074201660 6.89
1074210060 6.89
1074214860 6.90
1074223260 6.89
1074231660 6.89
1074236400 6.89
1074244860 6.89
1074253200 6.89
1074258000 6.89
1074266460 6.89
1074274860 6.90
1074279600 6.89
1074288060 6.89
1074296460 6.89
1074301200 6.89
1074309600 6.89
1074318060 6.89
1074322800 6.89
1074331200 6.89
1074339600 6.89
1074344400 6.89
1074352800 6.89
1074366000 6.89
1074374400 6.90
1074382800 6.89
1074387600 6.89
1074396000 6.90
1074404400 6.88
1074409200 6.89
1074417600 6.89
1074426000 6.89
1074430800 6.90
1074439200 6.90
1074447600 6.90
1074452400 6.90
1074460860 6.90
1074469200 6.90
1074474000 6.90
1074482400 6.90
1074490800 6.89
1074495600 6.90
1074504000 6.89
1074512400 6.80
1074517200 6.90
1074525660 6.90
1074534000 6.91
1074538800 6.91
1074547200 6.91
1074555600 6.91
1074560400 6.90
1074568800 6.90
1074577200 6.90
1074582000 6.90
1074590400 6.89
1074598800 6.89
1074603600 6.89
1074612000 6.89
1074620400 6.89
1074625200 6.89
1074633600 6.89
1074642000 6.88
1074646800 6.88
1074655200 6.89
1074663660 6.89
1074668400 6.89
1074676800 6.89
1074685200 6.89
1074690000 6.89
1074698400 6.90
1074706800 6.88
1074720000 6.88
1074728400 6.87
1074733200 6.87
1074741600 6.87
1074750000 6.87
1074754800 6.88
1074763200 6.88
1074771600 6.88
1074776400 6.88
1074784800 6.87
1074793200 6.88
1074798000 6.88
1074806400 6.87
1074814800 6.87
1074819600 6.88
1074828000 6.87
1074836460 6.87
1074841200 6.87
1074849600 6.87
1074858000 6.87
1074862800 6.87
1074871200 6.87
1074879600 6.87
1074884400 6.87
1074892800 6.87
1074901200 6.87
1074906000 6.87
1074914400 6.87
1074922800 6.87
1074927600 6.88
1074936000 6.87
1074944400 6.87
1074949200 6.87
1074957600 6.87
1074966000 6.87
1074970800 6.87
1074979200 6.86
1074987660 6.87
1074992400 6.87
1075000800 6.86
1075009200 6.87
1075014000 6.87
1075022400 6.87
1075030800 6.86
1075035600 6.87
1075044000 6.86
1075052400 6.87
1075057200 6.87
1075065600 6.85
1075074000 6.87
1075078800 6.87
1075087200 6.88
1075095600 6.87
1075100400 6.87
1075117200 6.86
1075122000 6.86
1075130400 6.87
1075138800 6.87
1075143600 6.87
1075152000 6.87
1075160400 6.88
1075165200 6.87
1075173600 6.88
1075182000 6.87
1075186800 6.88
1075195200 6.88
1075203600 6.87
1075208400 6.87
1075216800 6.88
1075225200 6.87
1075238400 6.88
1075246800 6.88
1075251600 6.87
1075260000 6.88
1075268400 6.88
1075273200 6.87
1075281600 6.86
1075290000 6.86
1075294800 6.87
1075303200 6.86
1075311600 6.86
1075316400 6.87
1075324800 6.86
1075333200 6.86
1075338000 6.86
1075346400 6.86
1075354800 6.86
1075359600 6.86
1075368000 6.86
1075376400 6.86
1075381200 6.86
1075389600 6.86
1075398000 6.85
1075402800 6.86
1075411200 6.87
1075424400 6.87
1075432800 6.87
1075441200 6.87
1075446000 6.87
1075454400 6.87
1075462800 6.87
1075467600 6.88
1075476000 6.87
1075484400 6.87
1075489200 6.88
1075497600 6.87
1075506000 6.87
1075510800 6.87
1075519200 6.87
1075527600 6.88
1075532400 6.87
1075540800 6.87
1075549200 6.87
1075554000 6.87
1075562400 6.85
1075570800 6.87
1075575600 6.87
1075584000 6.87
1075592400 6.88
1075597200 6.88
1075605600 6.88
1075614000 6.88
1075618800 6.87
1075627200 6.88
1075635600 6.87
1075640400 6.88
1075648800 6.88
1075657200 6.88
1075662000 6.88
1075670400 6.87
1075678800 6.87
1075683600 6.87
1075692000 6.87
1075700400 6.86
1075705200 6.87
1075713600 6.86
1075722000 6.87
1075726800 6.86
1075735200 6.86
1075743600 6.86
1075748400 6.87
1075756800 7.05
1075765200 6.87
1075770000 6.87
1075778400 6.87
1075786800 6.87
1075791600 6.87
1075800000 6.86
1075808400 6.86
1075813200 6.86
1075821600 6.86
1075830000 6.86
1075834800 6.87
1075843200 6.87
1075851600 6.87
1075856400 6.87
1075864800 6.87
1075873200 6.86
1075878000 6.86
1075886400 6.86
1075894800 6.85
1075899600 6.86
1075908000 6.85
1075916400 6.86
1075921200 6.86
1075929600 6.86
1075938000 6.86
1075942800 6.86
1075951200 6.86
1075959600 6.86
1075964400 6.87
1075972800 6.86
1075981200 6.86
1075986000 6.85
1075994400 6.85
1076007600 6.86
1076016000 6.86
1076024400 6.87
1076029200 6.85
1076037600 6.85
1076046000 6.85
1076050800 6.85
1076059200 7.10
1076067600 6.85
1076072400 6.85
1076080800 6.85
1076089200 6.86
1076094000 6.85
1076102400 6.85
1076110800 6.85
1076115600 6.85
1076124000 6.85
1076132400 6.85
1076137200 6.85
1076145600 6.85
1076154000 6.84
1076158800 6.84
1076167200 6.85
1076175600 6.85
1076180400 6.85
1076188800 6.85
1076197200 6.84
1076202000 6.85
1076210400 6.85
1076218800 6.85
1076223600 6.84
1076232000 6.85
1076240400 6.84
1076245200 6.84
1076253600 6.85
1076262000 6.85
1076266800 6.85
1076275200 6.85
1076283600 6.85
1076288400 6.85
1076296800 6.85
1076305200 6.85
1076310000 6.84
1076318400 6.84
1076326800 6.85
1076331600 6.85
1076340000 6.85
1076348400 6.85
1076353200 6.85
1076361600 6.84
1076370000 6.83
1076374800 6.85
1076383200 6.84
1076391600 6.82
1076396400 6.85
1076404800 6.84
1076413200 6.88
1076418000 6.85
1076426400 6.84
1076434800 6.84
1076439600 6.84
1076448000 6.84
1076456400 6.84
1076461200 6.84
1076469600 6.85
1076478000 6.85
1076482800 6.84
1076491200 6.84
1076499600 6.84
1076504400 6.93
1076512800 6.84
1076521200 6.81
1076526000 6.83
1076534400 6.84
1076542800 6.84
1076547600 6.84
1076556000 6.84
1076564400 6.85
1076569200 6.84
1076577600 6.84
1076586000 6.84
1076590800 6.84
1076599200 6.84
1076607600 6.85
1076612400 6.85
1076620800 6.85
1076629200 6.85
1076634000 6.84
1076642400 6.83
1076650800 6.84
1076655600 6.84
1076664000 6.83
1076672400 6.84
1076677200 6.84
1076685600 6.84
1076694000 6.84
1076698800 6.84
1076707200 6.84
1076715600 6.84
1076720400 6.84
1076728800 6.84
1076737200 6.84
1076742000 6.84
1076750400 6.84
1076758800 6.84
1076763600 6.84
1076772000 6.84
1076780400 6.84
1076785200 6.85
1076793600 6.84
1076802000 6.84
1076806800 6.84
1076815200 6.84
1076823600 6.83
1076828400 6.84
1076836800 6.84
1076845200 6.84
1076850000 6.84
1076858400 6.83
1076866800 6.84
1076871600 6.84
1076880000 6.84
1076888400 6.83
1076893200 6.84
1076901600 6.83
1076910000 6.84
1076914800 6.83
1076923200 6.83
1076931600 6.83
1076936400 6.84
1076944800 6.84
1076953200 6.84
1076966400 6.83
1076974800 6.84
1076979600 6.84
1076988000 6.84
1076996400 6.83
1077001200 6.84
1077009600 6.83
1077018060 6.83
1077022800 6.83
1077031200 6.84
1077039600 6.83
1077044400 6.83
1077052800 6.83
1077061200 6.83
1077066000 6.84
1077074400 6.84
1077082800 6.84
1077087600 6.84
1077096000 6.83
1077104400 6.83
1077109200 6.84
1077117600 6.84
1077126000 6.83
1077130800 6.84
1077139200 6.83
1077147600 6.83
1077152400 6.83
1077160800 6.84
1077169200 6.84
1077174000 6.84
1077182400 6.83
1077190800 6.83
1077195600 6.84
1077204000 6.84
1077212400 6.84
1077217200 6.84
1077225600 6.83
1077234000 6.83
1077238800 6.84
1077247200 6.83
1077255600 6.83
1077260460 6.84
1077268800 6.84
1077277200 6.83
1077282000 6.84
1077290400 6.84
1077298800 6.84
1077303600 6.84
1077606000 6.84
1077614400 6.84
1077622800 6.83
1077627600 6.83
1077636000 6.84
1077644400 6.85
1077645600 
1077649200 6.85
1077657600 6.84
1077666000 6.84
1077667200 
1077670800 6.84
1077700800 6.84
1077709200 6.83
1077714000 6.83
1077722400 6.84
1077730800 6.84
1077735600 6.83
1077744000 6.84
1077752400 6.85
1077753600 
1077757200 6.84
1077765600 6.85
1077774000 6.85
1077778800 6.85
1077787200 6.85
1077795600 6.87
1077800400 6.85
1077808800 6.85
1077817200 6.85
1077822000 6.85
1077830400 6.85
1077838800 6.84
1077840000 
1077843600 6.84
1077860400 6.84
1077865200 6.85
1077873600 6.84
1077882060 6.85
1077886800 6.85
1077895200 6.84
1077903600 6.84
1077908400 6.84
1077916800 6.85
1077925200 6.85
1077926400 
1077930000 6.85
1077960000 6.85
1077968400 6.85
1077973200 6.84
1077981600 6.85
1077994800 6.84
1078003200 6.85
1078011600 6.85
1078012800 
1078016400 6.85
1078024800 6.85
1078033200 6.83
1078038000 6.85
1078046400 6.85
1078054800 6.85
1078059600 6.85
1078068000 6.84
1078076400 6.84
1078081200 6.84
1078089600 6.84
1078098000 6.85
1078099200 
1078102800 6.85
1078111200 6.84
1078119600 6.84
1078124400 6.84
1078132800 6.84
1078141200 6.83
1078146000 6.84
1078154400 6.83
1078167600 6.84
1078176000 6.85
1078184460 6.84
1078185600 
1078189200 6.84
1078197600 6.83
1078206000 6.85
1078210800 6.84
1078219260 6.83
1078227600 6.83
1078232400 6.84
1078240800 6.83
1078249200 6.82
1078254000 6.84
1078262400 6.84
1078270800 6.84
1078272000 
1078275600 6.84
1078284000 6.83
1078292400 6.83
1078297200 6.84
1078305600 6.83
1078314000 6.83
1078318800 6.83
1078327200 6.83
1078335600 6.83
1078340400 6.84
1078348800 6.83
1078357200 6.84
1078358400 
1078362000 6.83
1078370400 6.83
1078378800 6.83
1078383600 6.82
1078392000 6.82
1078400400 6.83
1078405200 6.81
1078413600 6.82
1078422000 6.82
1078426800 6.80
1078435200 6.82
1078443600 6.82
1078444800 
1078448400 6.82
1078456800 6.82
1078465200 6.83
1078470000 6.83
1078478400 6.86
1078486800 6.83
1078491600 6.83
1078500000 6.82
1078508400 6.83
1078513200 6.83
1078521600 6.83
1078530000 6.83
1078531200 
1078534800 6.84
1078543200 6.82
1078551600 6.83
1078556400 6.83
1078564800 6.83
1078573200 6.83
1078578000 6.83
1078586400 6.83
1078599600 6.84
1078608000 6.84
1078616400 6.83
1078617600 
1078621200 6.83
1078629600 6.83
1078638000 6.83
1078642800 6.83
1078651200 6.84
1078659600 6.84
1078664400 6.85
1078672800 6.85
1078681200 6.84
1078686000 6.84
1078694400 6.84
1078702800 6.84
1078704000 
1078707600 6.84
1078716000 6.84
1078724400 6.84
1078729200 6.84
1078737600 6.85
1078746000 6.84
1078750800 6.84
1078759200 6.84
1078767600 6.84
1078772400 6.84
1078780800 6.86
1078789200 6.84
1078790400 
1078794000 6.83
1078802400 6.83
1078810800 6.84
1078824000 6.83
1078832400 6.83
1078845600 6.84
1078854000 6.84
1078858800 6.85
1078867200 6.84
1078875600 6.84
1078880400 6.85
1078888800 6.85
1078897200 6.84
1078902000 6.84
1078910400 6.85
1078918800 6.85
1078923600 6.84
1078932000 6.84
1078940400 6.85
1078945200 6.85
1078953600 6.85
1078962000 6.84
1078963200 
1078966800 6.84
1078975200 6.84
1078983600 6.85
1078988400 6.85
1078996800 6.85
1079005200 6.84
1079010000 6.84
1079040000 6.84
1079048400 6.84
1079049600 
1079053200 6.84
1079061600 6.83
1079070000 6.83
1079074800 6.83
1079083200 6.83
1079113200 6.83
1079118000 6.84
1079126400 6.84
1079134800 6.84
1079139600 6.83
1079148000 6.83
1079150400 
1079156400 6.83
1079161200 6.84
1079169600 6.83
1079178000 6.83
1079182800 6.83
1079191200 6.83
1079199600 6.83
1079204400 6.83
1079212800 6.83
1079221200 6.83
1079222400 
1079226000 6.83
1079234400 6.83
1079242800 6.83
1079247600 6.82
1079256000 6.83
1079264400 6.83
1079269200 6.84
1079277600 6.83
1079286000 6.83
1079290800 6.83
1079299200 6.83
1079307600 6.84
1079308800 
1079312400 6.84
1079320800 6.83
1079329200 6.83
1079334000 6.83
1079342400 6.84
1079395200 
1079398800 6.83
1079407200 6.83
1079415600 6.83
1079420400 6.83
1079437200 6.83
1079442000 6.83
1079450400 6.82
1079458800 6.82
1079463600 6.81
1079472000 6.83
1079480400 6.82
1079481600 
1079485200 6.82
1079493600 6.81
1079502000 6.82
1079506800 6.82
1079515200 6.83
1079528400 6.82
1079536800 6.83
1079545200 6.82
1079550000 6.83
1079558400 6.82
1079566800 6.82
1079568000 
1079571600 6.82
1079580000 6.82
1079588400 6.82
1079593200 6.81
1079601900 6.82
1079610000 6.84
1079614800 6.83
1079623200 6.82
1079631600 6.82
1079636400 6.82
1079644800 6.82
1079653200 6.82
1079654400 
1079658000 6.83
1079666400 6.83
1079674800 6.82
1079679600 6.83
1079688000 6.83
1079696400 6.84
1079701200 6.83
1079709600 6.83
1079718000 6.83
1079722800 6.84
1079731200 6.83
1079739600 6.84
1079740800 
1079744400 6.84
1079752800 6.84
1079761200 6.84
1079766000 6.83
1079774400 6.84
1079782800 6.84
1079787600 6.84
1079796300 6.83
1079804400 6.83
1079809200 6.83
1079817600 6.84
1079826000 6.84
1079827200 
1079830800 6.84
1079839200 6.84
1079847600 6.84
1079852400 6.83
1079860800 6.83
1079869200 6.84
1079874000 6.83
1079882400 6.84
1079890800 6.85
1079895600 6.85
1079904000 6.84
1079912400 6.84
1079913600 
1079917200 6.84
1079925600 6.84
1079934000 6.85
1079938800 6.86
1079947200 6.84
1079955600 6.85
1079960400 6.84
1079968800 6.84
1079977200 6.84
1079982000 6.84
1079990400 6.86
1079998800 6.84
1080000000 
1080003600 6.83
1080012000 6.84
1080020400 6.85
1080025200 6.85
1080033600 6.84
1080042000 6.84
1080046800 6.85
1080055200 6.85
1080063600 6.84
1080068400 6.85
1080076800 6.84
1080085200 6.84
1080086400 
1080090000 6.85
1080098400 6.84
1080106800 6.85
1080111600 6.85
1080120000 6.86
1080128400 6.85
1080133200 6.86
1080141600 6.86
1080150000 6.85
1080154800 6.85
1080163200 6.86
1080171660 6.85
1080172800 
1080176400 6.85
1080184800 6.86
1080193200 6.86
1080198000 6.85
1080206400 6.86
1080214800 6.85
1080219600 6.85
1080228000 6.83
1080236400 6.85
1080241200 6.85
1080249600 6.85
1080258000 6.85
1080259200 
1080262800 6.86
1080271200 6.84
1080279600 6.85
1080284400 6.85
1080292800 6.85
1080301200 6.85
1080306000 6.85
1080314400 6.85
1080322800 6.85
1080327600 6.85
1080336000 6.85
1080344400 6.85
1080345600 
1080349200 6.85
1080357600 6.85
1080366000 6.85
1080370800 6.84
1080379200 6.82
1080387600 6.84
1080392400 6.84
1080400800 6.85
1080412800 6.85
1080417600 6.85
1080426000 6.85
1080432000 
1080434400 6.85
1080439200 6.84
1080447600 6.86
1080456000 6.85
1080460800 6.85
1080469200 6.85
1080477600 6.86
1080482400 6.85
1080490800 6.85
1080499200 6.85
1080504000 6.85
1080512400 6.85
1080518400 
1080520800 6.86
1080525600 6.85
1080534000 6.84
1080542400 6.85
1080547200 6.88
1080555600 6.87
1080564000 6.88
1080568800 6.87
1080577200 6.89
1080585600 6.88
1080590400 6.86
1080598800 6.88
1080604800 
1080607200 6.87
1080612000 6.87
1080620400 6.88
1080628800 6.87
1080633600 6.87
1080642000 6.89
1080650400 6.87
1080655200 6.88
1080663600 6.87
1080672000 6.87
1080676800 6.87
1080685200 6.87
1080691200 
1080693600 6.87
1080698400 6.87
1080706800 6.85
1080715200 6.86
1080720000 6.86
1080728400 6.86
1080736800 6.86
1080741600 6.86
1080750000 6.87
1080758400 6.86
1080763200 6.86
1080771600 6.86
1080777600 
1080780000 6.87
1080784800 6.88
1080793200 6.88
1080801600 6.87
1080806400 6.86
1080814800 6.86
1080823200 6.86
1080828000 6.86
1080836400 6.87
1080844800 6.87
1080849600 6.86
1080858000 6.87
1080864000 
1080866400 6.89
1080871200 6.86
1080879600 6.86
1080888000 6.86
1080892800 6.86
1080901200 6.86
1080909600 6.86
1080914400 6.86
1080922800 6.86
1080931500 6.86
1080936000 6.87
1080944400 6.87
1080950400 
1080952800 6.87
1080957600 6.88
1080966000 6.87
1080974400 6.86
1080979200 6.86
1080987600 6.86
1080996000 6.86
1081000800 6.87
1081009200 6.86
1081017600 6.86
1081022400 6.85
1081030800 6.85
1081036800 
1081039200 6.87
1081044000 6.87
1081052400 6.87
1081060800 6.86
1081065600 6.86
1081074000 6.86
1081082400 6.87
1081087200 6.86
1081095600 6.86
1081104000 6.87
1081108800 6.86
1081117200 6.86
1081123200 
1081125600 6.86
1081130400 6.86
1081138800 6.84
1081147200 6.86
1081152000 6.86
1081160400 6.86
1081168800 6.86
1081173600 6.86
1081182000 6.86
1081190400 6.86
1081195200 6.85
1081203600 6.86
1081209600 
1081212000 6.87
1081216800 6.86
1081225200 6.87
1081233600 6.89
1081238400 6.12
1081246800 6.66
1081255200 6.87
1081260000 6.87
1081268400 6.87
1081276800 6.87
1081281600 6.86
1081290000 6.87
1081296000 
1081298400 6.86
1081303200 6.87
1081311600 6.87
1081320000 6.86
1081324800 6.86
1081333200 6.86
1081341600 6.86
1081346400 6.86
1081354800 6.86
1081363200 6.86
1081368000 6.86
1081376400 6.86
1081382400 
1081384800 6.86
1081389600 6.85
1081398000 6.86
1081406400 6.86
1081411200 6.87
1081419600 6.86
1081428000 6.86
1081432800 6.86
1081441200 6.86
1081449600 6.86
1081454400 6.86
1081462800 6.86
1081468800 
1081471200 6.86
1081476000 6.87
1081484400 6.86
1081493100 6.86
1081497600 6.86
1081506000 6.85
1081514400 6.85
1081519200 6.85
1081527600 6.85
1081536000 6.85
1081540800 6.85
1081549200 6.85
1081555200 
1081557600 6.85
1081562400 6.85
1081570800 6.86
1081579200 6.86
1081584000 6.85
1081592400 6.85
1081600800 6.85
1081605600 6.85
1081614000 6.85
1081622400 6.85
1081627200 6.85
1081635600 6.85
1081641600 
1081644000 6.86
1081648800 6.86
1081657200 6.86
1081665600 6.86
1081670400 6.86
1081678800 6.86
1081687200 6.85
1081692000 6.86
1081700400 6.86
1081708800 6.84
1081713600 6.85
1081722000 6.86
1081728000 
1081730400 6.86
1081735200 6.86
1081743600 6.86
1081752000 6.86
1081756800 6.86
1081765200 6.86
1081773600 6.87
1081778400 6.86
1081786800 6.86
1081795200 6.81
1081800000 6.86
1081808400 6.86
1081814400 
1081816800 6.85
1081821600 6.85
1081830000 6.83
1081838400 6.86
1081843200 6.84
1081851600 6.85
1081860000 6.85
1081864800 6.86
1081873200 6.86
1081881600 6.86
1081886400 6.85
1081894800 6.86
1081900800 
1081903200 6.85
1081908000 6.85
1081916400 6.85
1081924800 6.85
1081929600 6.86
1081938000 6.85
1081946400 6.86
1081951200 6.85
1081959600 6.84
1081968000 6.85
1081972800 6.84
1081981260 6.85
1081987200 
1081989600 6.85
1081994400 6.85
1082002800 6.86
1082011200 6.85
1082016000 6.86
1082024400 6.86
1082032800 6.86
1082037600 6.86
1082046000 6.86
1082054400 6.87
1082059200 6.86
1082067600 6.86
1082073600 
1082076000 6.87
1082080800 6.87
1082089200 6.86
1082097600 6.87
1082102400 6.87
1082110800 6.87
1082119200 6.87
1082124000 6.86
1082132400 6.87
1082140800 6.87
1082145600 6.86
1082154000 6.87
1082160000 
1082162400 6.87
1082167200 6.88
1082175600 6.87
1082184000 6.87
1082188800 6.86
1082197200 6.87
1082205600 6.87
1082210400 6.87
1082218800 6.87
1082227200 6.87
1082232000 6.87
1082240400 6.87
1082246400 
1082248800 6.87
1082253600 6.87
1082262000 6.87
1082270400 6.87
1082275200 6.86
1082283600 6.87
1082292000 6.86
1082296800 6.87
1082305200 6.87
1082318400 6.87
1082326800 6.87
1082332800 
1082335200 6.87
1082340000 6.86
1082348400 6.87
1082356800 6.86
1082361600 6.86
1082370000 6.86
1082378400 6.86
1082383200 6.85
1082391600 6.86
1082400000 6.86
1082404800 6.85
1082413260 6.85
1082419200 
1082421600 6.84
1082426400 6.86
1082434800 6.86
1082456400 6.85
1082464800 6.85
1082469600 6.86
1082478000 6.85
1082486400 6.85
1082491200 6.86
1082499600 6.83
1082505600 
1082508000 6.85
1082512800 6.86
1082521200 6.85
1082529600 5.96
1127989200 6.31
1127997600 6.31
1128002400 6.32
1128010800 6.31
1128019200 6.31
1128024000 6.31
1128032400 6.31
1128038400 
1128040800 6.30
1128045600 6.31
1128054000 6.26
1128062400 6.27
1128067200 6.32
1128075600 6.31
1128084060 6.31
1128088800 6.32
1128097200 6.31
1128105600 6.31
1128110400 6.32
1128118800 6.31
1128124800 
1128127200 6.31
1128132000 6.31
1128140400 6.31
1128148800 6.31
1128153600 6.32
1128162000 6.31
1128170400 5.76
1128175200 6.31
1128183600 6.31
1128192000 6.31
1128196800 6.31
1128205200 6.31
1128211200 
1128213600 6.31
1128218400 6.30
1128226800 6.32
1128235200 6.32
1128240000 6.31
1128248400 6.31
1128256800 6.31
1128261600 6.31
1128270060 6.31
1128278400 6.31
1128283200 6.31
1128291600 6.31
1128297600 
1128300000 6.31
1128304800 6.31
1128313200 6.31
1128321600 6.05
1128326400 6.31
1128334800 6.31
1128343200 6.30
1128348000 6.29
1128356400 6.30
1128364800 6.30
1128369600 6.30
1128378000 6.30
1128384000 
1128386400 6.31
1128391200 6.31
1128399600 6.31
1128408000 6.31
1128412800 6.31
1128421200 6.30
1128429600 6.30
1128434400 6.30
1128442800 6.29
1128451200 6.30
1128456000 6.30
1128464400 6.30
1128470400 
1128472800 6.31
1128477600 6.30
1128486000 6.31
1128494400 6.30
1128499200 6.30
1128507600 6.30
1128516000 6.30
1128520800 6.31
1128529200 6.31
1128537600 6.30
1128542400 6.30
1128550800 6.31
1128556800 
1128559200 6.30
1128564000 6.30
1128572400 6.31
1128580860 6.31
1128585600 6.31
1128594000 6.31
1128602400 6.31
1128607200 6.31
1128615600 6.31
1128624000 6.31
1128628800 6.31
1128637200 6.31
1128643200 
1128645600 6.30
1128650400 6.30
1128658800 6.31
1128667200 6.30
1128672000 6.31
1128680400 6.31
1128688800 6.30
1128693600 6.30
1128702000 6.30
1128710400 6.30
1128715200 6.30
1128723600 6.30
1128729600 
1128732000 6.30
1128736800 6.30
1128745200 6.30
1128753600 6.30
1128758400 6.30
1128766800 6.30
1128775200 6.30
1128780000 6.30
1128788400 6.30
1128796800 6.30
1128801600 6.31
1128810000 6.31
1128816000 
1128818400 6.30
1128823200 6.30
1128831600 6.30
1128840000 6.29
1128844800 6.30
1128853200 6.30
1128861600 6.30
1128866400 6.30
1128874800 6.31
1128883200 6.31
1128888000 6.30
1128896400 6.30
1128902400 
1128904800 6.30
1128909600 5.79
1128918000 6.31
1128926400 6.31
1128931200 6.31
1128939600 6.30
1128948000 6.31
1128952800 6.31
1128961200 6.31
1128969600 6.31
1128974400 6.30
1128982800 6.30
1128988800 
1128991200 6.31
1128996060 6.31
1129004400 6.31
1129012800 6.30
1129017600 6.30
1129026000 6.30
1129034400 6.31
1129039200 6.31
1129047600 6.30
1129056000 6.31
1129060800 6.31
1129069200 6.30
1129075200 
1129077600 6.31
1129082400 6.31
1129090800 6.30
1129099200 6.31
1129104000 6.31
1129112400 6.32
1129120800 6.31
1129125600 6.32
1129134000 6.31
1129142400 6.31
1129147200 6.31
1129155600 6.31
1129161600 
1129164000 6.30
1129168800 6.30
1129177200 6.30
1129185600 6.29
1129190400 6.31
1129198800 6.31
1129207200 6.31
1129212000 6.30
1129220400 6.31
1129228800 6.31
1129233600 6.30
1129242000 6.31
1129248000 
1129250400 6.30
1129255200 6.31
1129263600 6.30
1129272000 6.30
1129276800 6.30
1129285200 6.30
1129293600 6.30
1129298400 6.31
1129306800 6.31
1129315200 6.31
1129320000 6.31
1129328400 6.31
1129334400 
1129336800 6.32
1129341600 6.32
1129350000 6.32
1129358400 6.31
1129363200 6.31
1129371600 6.31
1129380000 6.31
1129384800 6.31
1129393200 6.32
1129401600 6.31
1129406400 6.31
1129414800 6.31
1129420800 
1129423200 6.31
1129428000 6.31
1129436400 6.31
1129444800 6.31
1129449600 6.31
1129458000 6.31
1129466400 6.31
1129471200 6.31
1129479600 6.31
1129488000 6.31
1129492860 6.31
1129501200 6.31
1129507200 
1129509600 6.31
1129514400 6.31
1129522800 6.31
1129531200 6.31
1129536000 6.31
1129544400 6.31
1129552800 6.31
1129557600 6.32
1129566000 6.31
1129574400 6.30
1129579200 6.30
1129587600 6.33
1129593600 
1129596000 6.31
1129600800 6.30
1129609200 6.30
1129617600 6.30
1129622400 6.31
1129630800 6.31
1129639200 6.30
1129644000 6.30
1129652400 6.30
1129660800 6.30
1129665600 6.30
1129674000 6.30
1129680000 
1129682400 6.30
1129687200 6.30
1129695600 6.30
1129704000 6.30
1129708800 6.30
1129717200 6.30
1129725600 6.30
1129730400 6.30
1129738800 6.31
1129747200 6.30
1129752000 6.30
1129760400 6.30
1129766400 
1129768800 6.32
1129773600 6.33
1129782000 6.33
1129790400 6.34
1129795200 6.33
1129803600 6.35
1129812000 6.34
1129816800 6.34
1129825200 6.33
1129833600 6.32
1129838400 6.33
1129852800 
1129855200 6.33
1129860000 6.33
1129868400 6.33
1129876800 6.33
1129881600 6.33
1129890000 6.34
1129898400 6.33
1129903200 6.33
1129911600 6.34
1129920000 6.36
1129924800 6.35
1129933200 6.35
1129939200 
1129941600 6.35
1129946400 6.35
1129954800 6.35
1129963200 6.35
1129968000 6.35
1129976400 6.35
1129984800 6.36
1129989600 6.36
1129998000 6.35
1130006400 6.35
1130011200 6.35
1130019600 6.35
1130025600 
1130028000 6.36
1130032800 6.35
1130041200 6.35
1130049600 6.35
1130054400 6.35
1130062800 6.35
1130071200 6.35
1130076000 6.35
1130084400 6.35
1130092800 6.35
1130097600 6.35
1130106000 6.35
1130112000 
1130114400 6.35
1130119200 6.36
1130127600 6.36
1130136000 6.36
1130140800 6.35
1130149200 6.36
1130157600 6.35
1130162400 6.36
1130170800 6.35
1130179200 6.35
1130184000 6.34
1130192400 6.34
1130198400 
1130200800 6.35
1130205600 6.36
1130214000 6.34
1130222400 6.35
1130227200 6.35
1130235600 6.34
1130244000 6.34
1130248800 6.34
1130257200 6.35
1130265600 6.34
1130270400 6.34
1130278800 6.34
1130284800 
1130287200 6.34
1130292000 6.34
1130300400 6.34
1130308800 6.34
1130313600 6.34
1130322000 6.34
1130330400 6.34
1130335200 6.34
1130343600 6.34
1130352000 6.33
1130356800 6.34
1130365200 6.34
1130371200 
1130373600 6.34
1130378400 6.34
1130386800 6.33
1130395200 6.34
1130400000 6.33
1130408400 6.33
1130416800 6.33
1130421600 6.33
1130430000 6.34
1130438400 6.34
1130443200 6.34
1130451600 6.34
1130457600 
1130460000 6.34
1130464800 6.34
1130473200 6.33
1130481600 6.33
1130486400 6.33
1130494800 6.34
1130503200 6.34
1130508000 6.34
1130516400 6.33
1130524800 6.34
1130529600 6.33
1130538000 6.33
1130544000 
1130546400 6.33
1130551200 6.33
1130559600 6.33
1130568000 6.34
1130572800 6.33
1130581200 6.34
1130589600 6.34
1130594400 6.33
1130607600 6.34
1130612400 6.32
1130620800 6.33
1130629200 6.32
1130630400 
1130634000 6.31
1130642400 6.31
1130650800 6.32
1130655600 6.32
1130664000 6.32
1130672400 6.32
1130677200 6.32
1130685600 6.31
1130694000 6.31
1130698800 6.32
1130707200 6.32
1130715600 6.32
1130716800 
1130720400 6.32
1130728800 6.33
1130737200 6.32
1130742000 6.32
1130750400 6.32
1130758800 6.33
1130763600 6.33
1130772000 6.33
1130780400 6.33
1130785200 6.32
1130793600 6.33
1130802000 6.33
1130803200 
1130806800 6.33
1130815200 6.33
1130823600 6.33
1130828400 6.33
1130836800 6.33
1130845200 6.33
1130850000 6.33
1130858400 6.33
1130866800 6.33
1130871600 6.33
1130880000 6.33
1130888400 6.33
1130889600 
1130893200 6.33
1130901600 6.34
1130910000 6.33
1130914800 6.33
1130923200 6.33
1130931600 6.33
1130936400 6.33
1130944800 6.33
1130953200 6.33
1130958000 6.34
1130966400 6.33
1130974800 6.33
1130976000 
1130979600 6.33
1130988000 6.33
1130996400 6.33
1131001200 6.33
1131009600 6.33
1131018000 6.32
1131022800 6.32
1131031200 6.33
1131039600 6.33
1131044400 6.32
1131052800 6.32
1131061200 6.32
1131062400 
1131066000 6.32
1131074400 6.32
1131082800 6.32
1131087600 6.32
1131096000 6.32
1131104400 6.32
1131109200 6.32
1131117600 6.32
1131126000 6.31
1131130800 6.32
1131139200 6.31
1131147600 6.32
1131148800 
1131152400 6.33
1131160800 6.32
1131169200 6.33
1131174000 6.33
1131182400 6.33
1131190800 6.32
1131195600 6.32
1131204000 6.33
1131212400 6.33
1131217200 6.32
1131225600 6.20
1131234000 6.33
1131235200 
1131238800 6.32
1131247200 6.33
1131255600 6.32
1131260400 6.32
1131268800 6.32
1131277200 6.33
1131282000 6.32
1131290400 6.33
1131298800 6.35
1131303600 6.33
1131312000 6.33
1131320400 6.33
1131321600 
1131325200 6.33
1131333600 6.33
1131342000 6.33
1131346800 6.32
1131355200 6.32
1131363600 6.33
1131368400 6.33
1131376800 6.32
1131385200 6.32
1131390000 6.33
1131398400 6.32
1131406800 6.32
1131408000 
1131411600 6.32
1131420000 6.32
1131428400 6.33
1131433200 6.31
1131441600 6.33
1131450000 6.32
1131454800 6.32
1131463200 6.32
1131471600 6.32
1131476400 6.33
1131484800 6.33
1131493200 6.32
1131494400 
1131498000 6.33
1131506400 6.33
1131514800 6.32
1131519600 6.33
1131528000 6.33
1131536400 6.32
1131541200 6.32
1131549600 6.33
1131558000 6.33
1131562800 6.33
1131571200 6.21
1131579600 6.21
1131580800 
1131584400 6.20
1131592800 6.21
1131601200 6.21
1131606000 6.21
1131614400 6.32
1131622800 6.31
1131627600 6.33
1131636000 6.33
1131644400 6.33
1131649200 6.32
1131657600 6.34
1131666000 6.33
1131667200 
1131670800 6.33
1131679200 6.33
1131687600 6.33
1131692400 6.33
1131700800 6.32
1131709200 6.32
1131714000 6.32
1131722400 6.32
1131730800 6.31
1131735600 6.31
1131744000 6.32
1131752400 6.32
1131753600 
1131757200 6.32
1131765600 6.32
1131774000 6.34
1131778800 6.34
1131787200 6.32
1131795600 6.32
1131800400 6.32
1131808800 6.32
1131817200 6.32
1131822000 6.32
1131830400 6.32
1131838800 6.32
1131840000 
1131843600 6.32
1131852000 6.32
1131860400 6.32
1131865200 6.32
1131873600 6.32
1131882000 6.32
1131886800 6.32
1131895200 6.32
1131903600 6.32
1131908400 6.32
1131916800 6.32
1131925200 6.33
1131926400 
1131930000 6.31
1131938400 6.31
1131946800 6.33
1131951600 6.33
1131960000 6.32
1131968400 6.32
1131973200 6.32
1131981600 6.32
1131990000 6.32
1131994800 6.32
1132003200 6.32
1132011600 6.33
1132012800 
1132016400 6.32
1132024800 6.32
1132033200 6.32
1132038000 6.32
1132046400 6.32
1132054800 6.32
1132059600 6.33
1132068000 6.33
1132076400 6.33
1132081200 6.32
1132089600 6.33
1132098000 6.33
1132099200 
1132102800 6.32
1132111200 6.32
1132119600 6.31
1132124400 6.32
1132132800 6.32
1132141200 6.32
1132146000 6.32
1132154400 7.39
1132162800 6.29
1132167600 6.33
1132176000 6.33
1132184400 6.33
1132185600 
1132189200 6.32
1132197600 6.32
1132206000 6.32
1132210800 6.32
1132219200 6.32
1132227600 6.32
1132232400 6.32
1132240800 6.32
1132249200 6.33
1132254000 6.32
1132262400 6.32
1132270800 6.32
1132272000 
1132275600 6.32
1132284000 6.32
1132292400 6.32
1132297200 6.32
1132305600 6.32
1132314000 6.32
1132318800 6.32
1132327200 6.32
1132335600 6.32
1132340400 6.32
1132348800 6.32
1132357200 6.32
1132358400 
1132362000 6.32
1132370400 6.32
1132378800 6.32
1132383600 6.33
1132392000 6.33
1132400400 6.32
1132405200 6.32
1132413600 6.32
1132422000 6.32
1132426800 6.32
1132435200 6.32
1132443600 6.33
1132444800 
1132448400 6.33
1132456800 6.33
1132465200 6.32
1132470000 6.33
1132478400 6.33
1132486800 6.33
1132491600 6.32
1132500000 6.33
1132508400 6.32
1132513200 6.33
1132521600 6.33
1132530000 6.33
1132531200 
1132534800 6.34
1132543200 6.32
1132551600 6.33
1132556400 5.30
1132564800 6.32
1132573200 6.32
1132578000 6.32
1132586400 6.32
1132594800 6.32
1132599600 6.32
1132617600 
1132638000 6.32
1132642800 6.33
1132651200 6.33
1132659600 6.32
1132664400 6.32
1132672800 6.32
1132681200 6.33
1132686000 6.33
1132694400 6.32
1132702800 6.32
1132704000 
1132707600 6.33
1132716000 6.32
1132724400 6.32
1132729200 6.32
1132737660 6.32
1132746000 6.32
1132750800 6.33
1132759200 6.32
1132767600 6.32
1132772400 6.31
1132780800 6.32
1132789200 6.32
1132790400 
1132794000 6.32
1132802400 6.32
1132810800 6.32
1132815600 6.32
1132824000 6.30
1132832400 6.32
1132837200 6.32
1132845600 6.31
1132854000 6.31
1132858800 6.32
1132867200 6.31
1132875600 6.32
1132876800 
1132880400 6.32
1132888800 6.32
1132897200 6.32
1132902000 6.33
1132910400 6.31
1132918800 6.32
1132923600 6.32
1132932000 6.32
1132940400 6.32
1132945200 6.31
1132953600 6.32
1132962000 6.32
1132963200 
1132966800 6.32
1132975200 6.26
1132983600 6.31
1132988400 6.31
1132996800 6.30
1133005200 6.32
1133010000 6.31
1133018400 6.31
1133026800 6.32
1133031600 6.32
1133040000 6.32
1133048400 6.32
1133049600 
1133053200 6.34
1133061600 6.31
1133070000 6.32
1133074800 6.32
1133083200 6.32
1133091600 6.32
1133096400 6.32
1133104800 6.32
1133113200 6.32
1133118000 6.32
1133126400 6.32
1133134860 6.32
1133136000 
1133139600 6.33
1133148000 6.32
1133156400 6.32
1133161200 6.33
1133169600 6.32
1133178000 7.35
1133182800 6.32
1133191200 6.32
1133199600 6.32
1133204400 6.32
1133212800 6.31
1133221200 6.32
1133222400 
1133226000 6.31
1133234400 6.31
1133242800 6.32
1133247600 6.32
1133256000 6.33
1133264400 6.33
1133269200 6.32
1133277600 6.32
1133286000 6.32
1133290800 6.31
1133299200 6.32
1133307600 6.32
1133308800 
1133312400 6.32
1133320800 6.32
1133329200 6.32
1133334000 6.32
1133342400 6.32
1133350800 6.31
1133355600 6.31
1133364000 6.31
1133372400 6.31
1133377200 6.31
1133385600 6.31
1133394000 6.31
1133395200 
1133398800 6.31
1133407200 6.30
1133415600 6.31
1133420400 6.31
1133428800 6.31
1133437200 6.32
1133442000 6.31
1133450400 6.31
1133458800 6.31
1133463600 6.31
1133472000 6.31
1133480400 6.31
1133481600 
1133485200 6.31
1133493600 6.31
1133502000 6.31
1133506800 6.32
1133515200 6.31
1133523600 6.32
1133528400 6.32
1133536800 6.32
1133545200 6.32
1133550000 6.32
1133558400 6.32
1133566800 6.32
1133568000 
1133571600 6.31
1133580000 6.31
1133588400 6.31
1133593200 6.32
1133601600 6.32
1133610000 6.31
1133614800 6.32
1133623200 6.31
1133631600 6.27
1133636400 6.31
1133644800 6.31
1133653200 6.31
1133654400 
1133658000 6.31
1133666400 6.31
1133674800 6.31
1133679600 6.31
1133688000 6.32
1133696400 6.32
1133701200 6.31
1133709600 6.32
1133718000 6.31
1133722800 6.32
1133731200 6.31
1133739600 6.31
1133740800 
1133744400 6.31
1133752800 6.31
1133761200 6.31
1133766000 6.31
1133774400 6.31
1133782800 6.32
1133787600 6.32
1133796000 6.31
1133804400 6.31
1133809200 6.45
1133817600 6.31
1133826000 6.32
1133827200 
1133830800 6.31
1133839200 6.31
1133847600 6.31
1133852400 6.31
1133860800 6.32
1133869200 6.32
1133874000 6.31
1133882400 6.32
1133890800 6.31
1133895600 6.31
1133904000 6.31
1133912400 6.31
1133913600 
1133917200 6.31
1133925600 6.32
1133934000 6.30
1133947200 6.32
1133955660 6.32
1133960400 6.32
1133968800 6.32
1133977200 6.30
1133982000 6.32
1133990400 6.33
1133998800 6.32
1134000000 
1134003600 6.33
1134012000 6.31
1134020400 6.32
1134025200 6.32
1134033600 6.31
1134042000 6.32
1134046800 6.32
1134055200 6.32
1134063600 6.32
1134068400 6.31
1134076800 6.32
1134085200 6.27
1134086400 
1134090000 6.26
1134098400 6.31
1134106800 6.32
1134111600 6.32
1134120000 6.32
1134128400 6.33
1134133200 6.32
1134141600 6.32
1134150000 6.33
1134154800 6.33
1134163200 6.34
1134171600 6.32
1134172800 
1134176400 6.33
1134184800 6.33
1134193200 6.32
1134198000 6.31
1134206400 6.32
1134214800 6.32
1134219600 6.38
1134228000 6.32
1134236400 6.32
1134241200 6.32
1134249600 6.32
1134258000 6.32
1134259200 
1134262800 6.32
1134271200 6.32
1134279600 6.32
1134284400 6.32
1134292800 6.32
1134301200 6.33
1134306000 6.32
1134314400 6.32
1134322800 6.32
1134327600 6.32
1134336000 6.32
1134344400 6.32
1134345600 
1134349200 6.30
1134357600 6.30
1134366000 6.31
1134370800 6.33
1134379260 6.32
1134387600 6.30
1134392400 6.31
1134400800 6.30
1134409200 6.32
1134414000 6.31
1134422400 6.32
1134430800 6.31
1134432000 
1134435600 6.31
1134444000 6.32
1134452400 6.32
1134457200 6.31
1134465600 6.29
1134474000 6.32
1134478800 6.32
1134487200 6.31
1134495600 6.31
1134500400 6.30
1134508800 6.32
1134517200 6.25
1134518400 
1134522000 6.23
1134530460 6.25
1134538860 6.32
1134543600 6.31
1134552000 6.31
1134560400 6.31
1134565200 6.31
1134573600 6.31
1134582000 6.31
1134586800 6.29
1134595200 6.31
1134603660 6.32
1134604800 
1134608400 6.32
1134616800 6.30
1134625200 6.33
1134630000 6.32
1134638400 6.32
1134646800 6.33
1134651600 6.32
1134660000 6.35
1134668400 6.34
1134673200 6.31
1134681600 6.31
1134690000 6.34
1134691200 
1134694800 6.32
1134703200 6.33
1134711600 6.33
1134716400 6.32
1134724800 6.33
1134733200 6.32
1134738000 6.33
1134746400 6.32
1134754800 6.33
1134759600 6.33
1134768000 6.32
1134776400 6.33
1134777600 
1134781200 6.33
1134789600 6.32
1134798000 6.33
1134802800 6.33
1134811200 6.32
1134819600 6.34
1134824400 6.34
1134832800 6.34
1134841200 6.32
1134846000 6.34
1134854400 6.33
1134862800 6.32
1134864000 
1134867600 6.33
1134876000 6.32
1134884400 6.33
1134889200 6.32
1134897600 6.33
1134906000 6.31
1134910800 6.33
1134919200 6.33
1134927600 6.33
1134932400 6.33
1134940800 6.33
1134949200 6.33
1134950400 
1134954000 6.33
1134962400 6.34
1134970800 6.33
1134975600 6.32
1134984000 6.32
1134992400 6.33
1134997200 6.31
1135005600 6.32
1135014000 6.32
1135018800 6.32
1135027200 6.33
1135035600 6.32
1135036800 
1135040400 6.33
1135048800 6.32
1135057200 6.31
1135062000 6.33
1135070400 6.32
1135078800 6.31
1135083600 6.31
1135092000 6.31
1135100400 6.32
1135105200 6.32
1135113600 6.32
1135122000 6.32
1135123200 
1135126800 6.32
1135135200 6.32
1135143600 6.32
1135148400 6.33
1135156800 6.34
1135165200 6.33
1135170000 6.34
1135178400 6.34
1135186800 6.34
1135191600 6.32
1135200000 6.35
1135208400 6.32
1135209600 
1135213260 6.33
1135221600 6.34
1135230000 6.34
1135234800 6.33
1135243200 6.33
1135251600 6.33
1135256400 6.33
1135264800 6.33
1135273200 6.33
1135278000 6.34
1135286400 6.33
1135294800 6.33
1135296000 
1135299600 6.33
1135308000 6.33
1135316400 6.33
1135321200 6.33
1135329600 6.33
1135338000 6.33
1135342800 6.32
1135351200 6.33
1135359600 6.32
1135364400 6.32
1135372800 6.32
1135381200 6.31
1135382400 
1135386000 6.32
1135394400 6.31
1135402800 6.32
1135407600 6.32
1135416000 6.32
1135424400 6.32
1135429200 6.32
1135437600 6.31
1135446000 6.32
1135450800 6.32
1135459200 6.32
1135467600 6.32
1135468800 
1135472400 6.31
1135480800 6.32
1135489200 6.32
1135494000 6.32
1135502400 6.32
1135510800 6.32
1135515600 6.32
1135524000 6.32
1135532400 6.32
1135537200 6.31
1135545600 6.32
1135554000 6.31
1135555200 
1135558800 6.32
1135567200 6.32
1135575600 6.32
1135580400 6.32
1135588800 6.32
1135597200 6.32
1135602000 6.32
1135610400 6.32
1135618800 6.32
1135623600 6.32
1135632000 6.32
1135640400 6.31
1135641600 
1135645200 6.31
1135653600 6.34
1135662000 6.31
1135666800 6.32
1135675200 6.32
1135683600 6.31
1135688400 6.31
1135696800 6.31
1135705200 6.30
1135710000 6.32
1135718400 6.32
1135726800 6.32
1135728000 
1135731600 6.32
1135740000 6.32
1135748400 6.32
1135753200 6.32
1135761600 6.32
1135770000 6.32
1135774800 6.32
1135783200 6.32
1135791600 6.32
1135796400 6.31
1135804800 6.32
1135813200 6.29
1135814400 
1135818000 6.32
1135826400 6.31
1135834800 6.32
1135839600 6.32
1135848000 6.31
1135856400 6.32
1135861200 6.32
1135869600 6.32
1135878000 6.32
1135882800 6.32
1135891200 6.32
1135899600 6.31
1135900800 
1135904400 6.32
1135912800 6.32
1135921200 6.32
1135926000 6.32
1135934400 6.32
1135942800 6.32
1135947600 6.32
1135956000 6.32
1135964400 6.32
1135969200 6.32
1135977600 6.32
1135986000 6.32
1135987200 
1135990800 6.32
1135999200 6.32
1136007600 6.32
1136012400 6.32
1136020800 6.32
1136029200 6.32
1136034000 6.32
1136042400 6.32
1136050800 6.32
1136055600 6.32
1136064000 6.32
1136072400 6.32
1136073600 
1136077200 6.32
1136085600 6.32
1136094000 6.32
1136098800 6.32
1136107200 6.32
1136115600 6.32
1136120400 6.31
1136128800 6.32
1136137200 6.32
1136142000 6.32
1136150400 6.32
1136158800 6.32
1136160000 
1136163600 6.32
1136172000 6.32
1136180400 6.32
1136185200 6.32
1136193600 6.32
1136202000 6.32
1136206800 6.32
1136215200 6.32
1136223600 6.32
1136228400 6.32
1136236800 6.32
1136245200 6.32
1136246400 
1136250000 6.32
1136258400 6.32
1136266800 6.32
1136271600 6.32
1136280000 6.33
1136288400 6.33
1136293200 6.32
1136301600 6.32
1136310000 6.32
1136314800 6.32
1136323200 6.34
1136331600 6.32
1136332800 
1136336400 6.32
1136344800 6.32
1136353200 6.32
1136358000 6.32
1136366400 6.32
1136374800 6.33
1136379600 6.32
1136388000 6.32
1136396400 6.32
1136401200 6.32
1136409600 6.33
1136418000 6.32
1136419200 
1136422800 6.32
1136431200 6.32
1136439600 6.32
1136444400 6.32
1136452800 6.32
1136461200 6.33
1136466000 6.33
1136474400 6.32
1136482800 6.32
1136487600 6.33
1136496000 6.33
1136504400 6.33
1136505600 
1136509200 6.33
1136517600 6.33
1136526000 6.33
1136530800 6.33
1136539200 6.33
1136547600 6.32
1136552400 6.32
1136560800 6.32
1136569200 6.32
1136574000 6.32
1136582400 6.32
1136590800 6.33
1136592000 
1136595600 6.33
1136604000 6.32
1136612400 6.32
1136617200 6.32
1136625600 6.32
1136634000 6.32
1136638800 6.32
1136647200 6.33
1136655600 6.32
1136660400 6.32
1136668800 6.31
1136677200 6.33
1136678400 
1136682000 6.32
1136690400 6.32
1136698800 6.32
1136703600 6.33
1136712000 6.32
1136720400 6.33
1136725200 6.32
1136733600 6.32
1136742000 6.31
1136746800 6.32
1136755200 6.32
1136763600 6.32
1136764800 
1136768400 6.33
1136776800 6.32
1136785200 6.32
1136790000 6.32
1136798400 6.33
1136806800 6.33
1136811600 6.33
1136820000 6.32
1136828400 6.32
1136833200 6.32
1136841600 6.33
1136850000 6.32
1136851200 
1136854800 6.33
1136863200 6.32
1136871660 6.33
1136876400 5.50
1136884800 6.32
1136893200 6.33
1136898000 6.32
1136906400 6.32
1136914800 6.32
1136919600 6.30
1136928000 6.31
1136936400 6.32
1136937600 
1136941200 6.32
1136949600 6.32
1136958000 6.32
1136962800 6.32
1136971200 6.32
1136979600 6.31
1136984400 6.32
1136992800 6.32
1137001200 6.32
1137006000 6.31
1137014400 6.31
1137022800 6.31
1137024000 
1137027600 6.30
1137036000 6.30
1137044400 6.30
1137049200 6.30
1137057600 6.31
1137066000 6.29
1137070800 6.30
1137079200 6.25
1137087600 6.30
1137092400 6.27
1137100800 6.25
1137109200 6.25
1137110400 
1137114000 6.25
1137122400 6.25
1137130800 6.25
1137135600 6.31
1137144000 6.30
1137152400 6.31
1137157200 6.31
1137165600 6.31
1137174000 6.31
1137178800 6.30
1137187200 6.31
1137195600 6.31
1137196800 
1137200400 6.31
1137208800 6.31
1137217200 6.32
1137222000 6.31
1137230400 6.31
1137238800 6.31
1137243600 6.31
1137252000 6.31
1137260400 6.31
1137265200 6.31
1137273600 6.31
1137282000 6.32
1137283200 
1137286800 6.31
1137295200 6.32
1137303600 6.31
1137308400 6.31
1137316800 6.31
1137325200 6.31
1137330000 6.31
1137338400 6.31
1137346800 6.31
1137351600 6.31
1137360000 6.31
1137368400 6.31
1137369600 
1137373200 6.31
1137381600 6.30
1137390000 6.31
1137394800 6.30
1137403200 6.31
1137411600 6.30
1137416400 6.31
1137424800 6.30
1137433200 6.31
1137438000 6.31
1137446400 6.31
1137454800 6.31
1137456000 
1137459600 6.31
1137468000 6.30
1137476400 6.31
1137481200 6.31
1137489600 6.31
1137498000 6.30
1137502800 6.30
1137511200 6.30
1137519600 6.30
1137524400 6.31
1137532800 6.31
1137541200 6.31
1137542400 
1137546000 6.30
1137554400 6.30
1137562800 6.30
1137567600 6.30
1137576000 6.29
1137584400 6.29
1137589200 6.27
1137597600 6.29
1137606000 6.28
1137610800 6.30
1137619200 6.30
1137627600 6.30
1137628800 
1137632400 6.30
1137640800 6.30
1137649200 6.30
1137654000 6.29
1137662400 6.29
1137670800 6.30
1137675600 6.30
1137684000 6.30
1137692400 6.30
1137697200 6.29
1137705600 6.29
1137714000 6.30
1137715200 
1137718800 6.29
1137727200 6.29
1137735600 6.29
1137740400 6.30
1137748800 6.30
1137757200 6.30
1137762000 6.30
1137770400 6.29
1137778800 6.30
1137783600 6.29
1137792000 6.29
1137800400 6.30
1137801600 
1137805200 6.29
1137813600 6.30
1137822000 6.29
1137826800 6.29
1137835200 6.29
1137843600 6.30
1137848400 6.29
1137856800 6.29
1137865200 6.29
1137870000 6.29
1137878400 6.29
1137886800 6.30
1137888000 
1137891600 6.30
1137900000 6.29
1137908400 6.29
1137913200 6.29
1137921600 6.29
1137930000 6.29
1137934800 6.30
1137943200 6.29
1137951600 6.29
1137956400 6.30
1137964800 6.30
1137973200 6.29
1137974400 
1137978000 6.30
1137986400 6.29
1137994800 6.29
1137999600 6.13
1138008000 6.29
1138016400 6.29
1138021200 6.29
1138029600 6.29
1138038000 6.29
1138042800 6.30
1138051200 6.29
1138059600 6.29
1138060800 
1138064400 6.29
1138072800 6.29
1138081200 6.29
1138086000 6.29
1138094400 6.30
1138102800 6.29
1138107600 6.30
1138116000 6.30
1138124400 6.29
1138129200 6.29
1138137600 6.29
1138146000 6.29
1138147200 
1138150800 6.28
1138159200 6.28
1138167600 6.28
1138172400 6.28
1138180800 6.28
1138189200 6.28
1138194000 6.28
1138202400 6.28
1138210800 6.27
1138215600 6.28
1138224000 6.16
1138232400 6.27
1138233600 
1138237200 6.27
1138245600 6.28
1138254000 6.27
1138258800 6.27
1138267200 6.28
1138275600 6.27
1138280400 6.27
1138288800 6.28
1138297200 6.28
1138302000 6.84
1138310400 6.28
1138318800 6.27
1138320000 
1138323600 6.27
1138332000 6.27
1138340400 6.27
1138345200 6.26
1138353600 6.26
1138362000 6.26
1138366800 6.26
1138375200 6.26
1138383600 6.26
1138388400 6.27
1138396800 6.27
1138405200 6.27
1138406400 
1138410000 6.27
1138418400 6.27
1138426800 6.26
1138431600 6.26
1138440000 6.26
1138448400 6.23
1138453200 6.26
1138461600 6.25
1138470000 6.25
1138474800 6.27
1138483200 6.27
1138491600 6.26
1138492800 
1138496400 6.26
1138504800 6.26
1138513200 6.26
1138518000 6.26
1138526400 6.26
1138534800 6.26
1138539600 6.26
1138548000 6.26
1138556400 6.26
1138561200 6.26
1138569600 6.26
1138578000 6.26
1138579200 
1138582800 6.26
1138591200 6.26
1138599600 6.25
1138604400 6.26
1138612800 6.26
1138621200 6.27
1138626000 6.26
1138634400 6.26
1138642800 6.26
1138647600 6.26
1138656000 6.26
1138664400 6.26
1138665600 
1138669200 6.26
1138677600 6.26
1138686000 6.26
1138690800 6.26
1138699200 6.26
1138707600 6.27
1138712400 6.26
1138720800 6.26
1138729200 6.26
1138734000 6.27
1138742400 6.26
1138750800 6.26
1138752000 
1138755600 6.27
1138764000 6.27
1138772400 6.27
1138777200 6.27
1138785600 6.27
1138794000 6.27
1138798800 6.27
1138807200 6.27
1138815600 6.27
1138820400 6.27
1138828800 6.11
1138837200 6.22
1138838400 
1138842000 6.22
1138850400 6.22
1138858800 6.22
1138863600 6.27
1138872000 6.27
1138880400 6.27
1138885200 6.27
1138893600 6.27
1138902000 6.27
1138906800 6.27
1138915200 6.27
1138923600 6.27
1138924800 
1138928400 6.27
1138936800 6.27
1138945200 6.26
1138950000 6.26
1138958400 6.26
1138966800 6.26
1138971600 6.26
1138980000 6.27
1138988400 6.26
1138993200 6.26
1139001600 6.27
1139010000 6.26
1139011200 
1139014800 6.26
1139023200 6.26
1139031600 6.26
1139036400 6.26
1139044800 6.26
1139053200 6.26
1139058000 6.26
1139066400 6.26
1139074800 6.26
1139079600 6.26
1139088000 6.26
1139096400 6.26
1139097600 
1139101200 6.26
1139109600 6.26
1139118000 6.26
1139122800 6.26
1139131200 6.27
1139139600 6.27
1139144400 6.26
1139152800 6.26
1139161200 6.27
1139166000 6.26
1139174400 6.26
1139182800 6.27
1139184000 
1139187600 6.26
1139196000 6.26
1139204400 6.27
1139209200 6.26
1139217600 6.27
1139226000 6.27
1139230800 6.27
1139239200 6.26
1139247600 6.30
1139252400 6.27
1139260800 6.26
1139269260 6.47
1139270400 
1139274000 6.26
1139282400 6.26
1139290800 6.26
1139295600 6.26
1139304000 6.26
1139312400 6.26
1139317200 6.26
1139325600 6.26
1139334000 6.26
1139338800 6.27
1139347200 6.26
1139355600 6.27
1139356800 
1139360400 6.26
1139368800 6.26
1139377200 6.26
1139382000 6.26
1139390400 6.27
1139398800 6.26
1139403600 6.26
1139412000 6.27
1139420400 6.27
1139425200 6.27
1139433600 6.27
1139442000 6.27
1139443200 
1139446800 6.27
1139455200 6.27
1139463600 6.27
1139468400 6.26
1139476800 6.26
1139485200 6.26
1139490000 6.26
1139498400 6.26
1139506800 6.37
1139511600 6.27
1139520000 6.26
1139528400 6.27
1139529600 
1139533200 6.28
1139541600 6.27
1139550000 6.27
1139554800 6.26
1139563200 6.26
1139571600 6.27
1139576400 6.26
1139584800 6.27
1139593200 6.26
1139598000 6.26
1139606400 6.26
1139614800 6.26
1139616000 
1139619600 6.26
1139628000 6.26
1139636400 6.26
1139641200 6.26
1139649600 6.26
1139658000 6.26
1139662800 6.27
1139671200 6.26
1139679600 6.26
1139684400 6.26
1139692800 6.25
1139701200 6.26
1139702400 
1139706000 6.26
1139714400 6.26
1139722800 6.26
1139727600 6.26
1139736000 6.26
1139744400 6.25
1139749200 6.26
1139757600 6.26
1139766000 6.25
1139770800 6.26
1139779200 6.26
1139787600 6.26
1139788800 
1139792400 6.46
1139800800 6.26
1139809200 6.26
1139814000 6.26
1139822400 6.26
1139830800 6.26
1139835600 6.26
1139844000 6.26
1139852400 6.26
1139857200 6.26
1139865600 6.26
1139874000 6.26
1139875200 
1139878800 6.26
1139887200 6.26
1139895600 6.27
1139900400 6.26
1139908800 6.26
1139917200 6.27
1139922000 6.26
1139930400 6.27
1139938800 6.27
1139943600 6.26
1139952000 6.26
1139960400 6.28
1139961600 
1139965200 6.26
1139973600 6.26
1139982000 6.27
1139986800 6.27
1139995200 6.27
1140003600 6.28
1140008400 6.27
1140016800 6.27
1140025200 6.27
1140030000 6.26
1140038400 6.26
1140046800 6.26
1140048000 
1140051600 6.26
1140060000 6.26
1140068400 6.27
1140073200 6.27
1140081600 6.27
1140090000 6.27
1140094800 6.27
1140103200 6.27
1140111600 6.27
1140116400 6.26
1140124800 6.25
1140133200 6.26
1140134400 
1140138000 6.26
1140146400 6.26
1140154800 6.25
1140159600 6.27
1140168000 6.26
1140176400 6.26
1140181200 6.26
1140189600 6.26
1140198000 6.26
1140202800 6.27
1140211200 6.26
1140219600 6.25
1140220800 
1140224400 6.26
1140232800 6.26
1140241200 6.26
1140246000 6.26
1140254400 6.26
1140262800 6.26
1140267600 6.26
1140276000 6.26
1140284400 6.26
1140289200 6.26
1140297600 6.26
1140306000 6.26
1140307200 
1140310800 6.26
1140319200 6.26
1140327600 6.26
1140332400 6.26
1140340800 6.26
1140349200 6.26
1140354000 6.26
1140362400 6.26
1140370800 6.26
1140375600 6.25
1140384000 6.25
1140392400 6.25
1140393600 
1140397200 6.25
1140405600 6.24
1140414000 6.26
1140418800 6.26
1140427200 6.26
1140435600 6.26
1140440400 6.26
1140448800 6.26
1140457200 6.26
1140462000 6.26
1140470400 6.26
1140478860 6.26
1140480000 
1140483600 6.26
1140492000 6.26
1140500400 6.26
1140505200 6.27
1140513600 6.26
1140522000 6.26
1140526800 6.26
1140535200 6.26
1140543600 6.26
1140548400 6.26
1140556800 6.26
1140565200 6.26
1140566400 
1140570000 6.27
1140578400 6.26
1140586800 6.26
1140591600 6.26
1140600000 6.26
1140608400 6.26
1140613200 6.26
1140621600 6.26
1140630000 6.25
1140634800 6.26
1140643200 6.24
1140651600 6.25
1140652800 
1140656400 6.24
1140664800 6.24
1140673200 6.25
1140678000 6.24
1140686400 6.24
1140694800 6.24
1140699600 6.24
1140708000 6.25
1140716400 6.24
1140721200 6.25
1140729600 6.23
1140738000 6.25
1140739200 
1140742800 6.24
1140751200 6.25
1140759600 6.25
1140764400 6.24
1140772800 6.24
1140781200 6.25
1140786000 6.25
1140794400 6.24
1140802800 6.24
1140807600 6.24
1140816000 6.24
1140824400 6.24
1140825600 
1140829200 6.24
1140837600 6.24
1140846000 6.24
1140850800 6.25
1140859200 6.24
1140867600 6.24
1140872400 6.23
1140880800 6.25
1140889200 6.24
1140894000 6.24
1140902400 6.24
1140910800 6.24
1140912000 
1140915600 6.25
1140924000 6.25
1140932400 6.25
1140937200 6.25
1140945600 6.25
1140954000 6.25
1140958800 6.25
1140967200 6.24
1140975600 6.25
1140980400 6.24
1140988800 6.24
1140997200 6.24
1140998400 
1141002000 6.24
1141010400 6.24
1141018800 6.24
1141023600 6.24
1141032000 6.25
1141040400 6.24
1141045200 6.25
1141053600 6.25
1141062000 6.25
1141066800 6.25
1141075200 6.25
1141083600 6.25
1141084800 
1141088400 6.25
1141096800 6.25
1141105200 6.24
1141110000 6.24
1141118400 6.26
1141126800 6.24
1141131600 6.24
1141140000 6.25
1141148400 6.25
1141153200 6.24
1141161600 6.25
1141170000 6.26
1141171200 
1141174800 6.25
1141183200 6.25
1141191600 6.25
1141196400 6.25
1141204800 6.25
1141213200 6.25
1141218000 6.26
1141226400 6.26
1141234800 6.26
1141239600 6.26
1141248000 6.25
1141256400 6.25
1141257600 
1141261200 6.25
1141269600 6.25
1141278000 6.24
1141282800 6.26
1141291200 6.26
1141299600 6.26
1141304400 6.26
1141326000 6.25
1141334400 6.25
1141342800 6.25
1141344000 
1141347600 6.25
1141356000 6.25
1141364400 6.25
1141369200 6.25
1141377600 6.25
1141386000 6.24
1141390800 6.24
1141399200 6.25
1141407600 6.24
1141412400 6.25
1141420800 6.25
1141429200 6.25
1141430400 
1141434000 6.25
1141442400 6.25
1141450800 6.25
1141455600 6.25
1141464000 6.25
1141472400 6.24
1141477200 6.25
1141485600 6.24
1141494000 6.24
1141498800 6.24
1141507200 6.25
1141515600 6.24
1141516800 
1141520400 6.25
1141528800 6.25
1141537200 6.25
1141542000 6.25
1141550400 6.25
1141558800 6.25
1141563600 6.25
1141572000 6.25
1141580400 6.25
1141585200 6.26
1141593600 6.25
1141602000 6.25
1141603200 
1141606800 6.25
1141615200 6.25
1141623600 6.28
1141628400 6.25
1141636800 6.25
1141645200 6.25
1141658400 6.26
1141666800 6.25
1141671600 6.25
1141680000 6.24
1141688460 6.25
1141693200 6.25
1141701600 6.25
1141710000 6.25
1141714800 6.25
1141723200 6.24
1141731600 6.25
1141736400 6.24
1141744800 6.25
1141753200 6.25
1141758000 6.25
1141766400 6.25
1141774800 6.24
1141776000 
1141779600 6.25
1141788000 6.25
1141796400 6.25
1141801200 6.25
1141809600 6.25
1141818000 6.25
1141822800 6.25
1141831200 6.26
1141839600 6.26
1141844400 6.25
1141852800 6.25
1141861200 6.25
1141862400 
1141866000 5.99
1141874400 6.25
1141882800 6.25
1141887600 6.25
1141896000 6.25
1141904400 6.25
1141909200 6.24
1141917600 6.25
1141926000 6.25
1141930800 6.25
1141939200 6.25
1141947600 6.25
1141948800 
1141952400 6.24
1141960800 6.25
1141969200 6.25
1141974000 6.24
1141982400 6.24
1141990800 6.24
1141995600 6.25
1142004000 6.24
1142012400 6.24
1142017200 6.24
1142025600 6.24
1142034000 6.25
1142035200 
1142038800 6.24
1142047200 6.25
1142055600 6.25
1142060400 6.24
1142068800 6.25
1142077200 6.24
1142082000 6.24
1142090400 6.24
1142098800 6.24
1142103600 6.24
1142112000 6.25
1142120400 6.26
1142121600 
1142125200 6.25
1142133600 6.24
1142142000 6.25
1142146800 6.25
1142155200 6.25
1142163600 6.25
1142168400 6.25
1142176800 6.25
1142185200 6.25
1142190000 6.25
1142198400 6.25
1142206800 6.25
1142208000 
1142211600 6.24
1142220000 6.24
1142228400 6.24
1142233200 6.24
1142241600 6.25
1142250000 6.24
1142254800 6.24
1142263200 6.24
1142271600 6.24
1142276400 6.24
1142284800 6.24
1142293200 6.25
1142294400 
1142298000 6.24
1142306400 6.25
1142314800 6.24
1142319600 6.24
1142328000 6.25
1142336400 6.25
1142341200 6.25
1142349600 6.25
1142358000 6.25
1142362800 6.26
1142371260 6.24
1142379600 6.25
1142380800 
1142384400 6.25
1142392800 6.25
1142401200 6.25
1142406000 6.25
1142414400 6.25
1142422800 6.25
1142427600 6.25
1142436000 6.24
1142444400 6.24
1142449200 6.25
1142457600 6.24
1142466000 6.24
1142467200 
1142470800 6.24
1142479200 6.24
1142487600 6.24
1142492400 6.25
1142500800 6.24
1142509200 6.25
1142514000 6.24
1142522400 6.24
1142530800 6.24
1142535600 6.24
1142544000 6.24
1142552400 6.21
1142553600 
1142557200 6.24
1142565600 6.25
1142574000 6.20
1142578800 6.24
1142587200 6.24
1142595600 6.24
1142600400 6.24
1142608800 6.24
1142617200 6.24
1142622000 6.24
1142630400 6.22
1142638800 6.25
1142640000 
1142643600 6.24
1142652000 6.19
1142660400 6.25
1142665200 6.23
1142673600 6.24
1142682000 6.25
1142686800 6.24
1142695200 6.24
1142703600 6.24
1142708400 6.23
1142716800 6.25
1142725200 6.24
1142726400 
1142730000 6.21
1142738400 6.25
1142746800 6.24
1142751600 6.24
1142760000 6.24
1142768400 6.24
1142773200 6.24
1142781600 6.24
1142790000 6.22
1142794800 6.24
1142803200 6.24
1142811600 6.24
1142812800 
1142816400 6.24
1142824800 6.24
1142833200 6.24
1142838000 6.24
1142846400 6.25
1142854800 6.24
1142859600 6.24
1142868000 6.24
1142876400 6.22
1142881200 6.24
1142889600 6.24
1142898000 6.24
1142899200 
1142902800 6.21
1142911200 6.22
1142919600 6.24
1142924400 6.23
1142932800 6.20
1142941200 6.22
1142946000 6.22
1142954400 6.19
1142962800 6.20
1142967600 6.23
1142976000 6.23
1142984400 6.24
1142985600 
1142989200 6.19
1142997600 6.24
1143006000 6.24
1143010800 6.24
1143019200 6.24
1143027600 6.24
1143032400 6.23
1143040800 6.23
1143049200 6.24
1143054000 6.23
1143062400 6.23
1143070800 6.24
1143072000 
1143075600 6.24
1143084000 6.20
1143092400 6.23
1143097200 6.23
1143105600 6.24
1143114000 6.24
1143118800 6.23
1143127200 6.23
1143135600 6.22
1143140400 6.23
1143148800 6.22
1143157200 6.24
1143158400 
1143162000 6.24
1143170400 6.24
1143178800 6.23
1143183600 6.18
1143192000 6.24
1143200400 6.23
1143205200 6.24
1143213600 6.25
1143222000 6.23
1143226800 6.24
1143235200 6.23
1143243600 6.21
1143244800 
1143248400 6.15
1143256800 6.23
1143265200 6.23
1143270000 6.24
1143278400 6.23
1143286800 6.23
1143291600 6.23
1143300000 6.24
1143312000 6.23
1143316800 6.23
1143325200 6.23
1143331200 
1143333600 6.24
1143338400 6.23
1143346800 6.22
1143355200 6.21
1143360000 6.22
1143368400 6.24
1143376800 6.23
1143381600 6.24
1143390000 6.23
1143398400 6.23
1143403260 6.22
1143411600 6.22
1143417600 
1143420000 6.23
1143424800 6.23
1143433200 6.23
1143441600 6.24
1143446400 6.23
1143454800 6.24
1143463200 6.23
1143468000 6.23
1143476400 6.23
1143484800 6.23
1143489600 6.23
1143498000 6.23
1143504000 
1143506400 6.23
1143511200 6.24
1143519600 6.24
1143528000 6.23
1143532800 6.23
1143541200 6.23
1143549600 6.23
1143554400 6.24
1143562800 6.23
1143571200 6.23
1143576000 6.23
1143584400 6.22
1143590400 
1143592800 6.23
1143597600 6.22
1143606060 6.22
1143614400 6.22
1143619200 6.23
1143627600 6.22
1143636000 6.23
1143640860 6.21
1143649200 6.23
1143657600 6.23
1143662400 6.23
1143670800 6.23
1143676860 
1143679200 6.22
1143684000 6.23
1143692400 6.25
1143700800 6.23
1143705600 6.22
1143714000 6.23
1143722400 6.23
1143727200 6.22
1143735600 6.22
1143744000 6.21
1143748800 6.21
1143757200 6.21
1143763200 
1143765600 6.22
1143770400 6.20
1143778800 6.20
1143787200 6.20
1143792000 6.20
1143800400 6.23
1143808800 6.23
1143813600 6.22
1143822000 6.23
1143830400 6.22
1143835200 6.22
1143843600 6.22
1143849600 
1143852000 6.23
1143856800 6.23
1143865200 6.23
1143873600 6.23
1143878400 6.23
1143886800 6.23
1143895200 6.24
1143900000 6.23
1143908400 6.23
1143916800 6.22
1143921600 6.24
1143930000 6.24
1143936000 
1143938400 6.23
1143943200 6.23
1143951600 6.22
1143960000 6.23
1143964800 6.23
1143973200 6.23
1143981600 6.23
1143986400 6.28
1143994800 6.22
1144003200 6.23
1144008000 6.23
1144016400 6.24
1144022400 
1144024800 6.17
1144029600 6.22
1144038000 6.24
1144046400 6.23
1144051200 6.23
1144059600 6.24
1144068000 6.24
1144072800 6.24
1144081200 6.24
1144089600 6.24
1144094400 6.24
1144102800 6.24
1144108800 
1144111200 6.24
1144116000 6.23
1144124400 6.22
1144132800 6.23
1144137600 6.23
1144146000 6.24
1144154400 6.23
1144159200 6.23
1144167600 6.16
1144176000 6.15
1144180800 6.22
1144189200 6.23
1144195200 
1144197600 6.23
1144202400 6.23
1144210800 6.22
1144219200 6.21
1144224000 6.23
1144232400 6.20
1144240800 6.22
1144245600 6.18
1144254000 6.16
1144262400 6.22
1144267200 6.21
1144275600 6.22
1144281600 
1144284000 6.21
1144288800 6.23
1144297200 6.23
1144305600 6.22
1144310400 6.22
1144318800 6.22
1144327200 6.23
1144332000 6.15
1144340400 6.20
1144348800 6.22
1144353600 6.22
1144362000 6.15
1144368000 
1144370400 6.22
1144375200 6.22
1144383600 6.22
1144392000 6.21
1144396800 6.20
1144405200 6.22
1144413600 6.22
1144418400 6.13
1144426800 6.21
1144435200 6.14
1144440000 6.22
1144448400 6.19
1144454400 
1144456800 6.22
1144461600 6.16
1144470000 6.22
1144478400 6.21
1144483200 6.15
1144491600 6.23
1144500000 6.19
1144504800 6.16
1144513200 6.23
1144521600 6.21
1144526460 6.22
1144534800 6.17
1144540800 
1144543200 6.17
1144548000 6.15
1144556400 6.13
1144564800 6.17
1144569600 6.22
1144578000 6.21
1144586400 6.22
1144591200 6.22
1144599600 6.22
1144608000 6.23
1144612800 6.20
1144621200 6.22
1144627200 
1144629600 6.20
1144634400 6.20
1144642800 6.21
1144651200 6.21
1144656000 6.21
1144664400 6.24
1144672800 6.21
1144677600 6.21
1144686000 6.21
1144694400 6.22
1144699200 6.15
1144707600 6.22
1144713600 
1144716000 6.22
1144720800 6.21
1144729200 6.22
1144737600 6.25
1144742400 6.22
1144750800 6.22
1144759200 6.22
1144764000 6.22
1144772400 6.20
1144780800 6.22
1144785600 6.22
1144794000 6.21
1144800000 
1144802400 6.21
1144807200 6.21
1144815600 6.22
1144824000 6.21
1144828800 6.20
1144837200 6.20
1144845600 6.21
1144850400 6.21
1144858800 6.21
1144867200 6.22
1144872000 6.19
1144880400 6.23
1144886400 
1144888800 6.23
1144893600 6.23
1144902000 6.22
1144910400 6.22
1144915200 6.20
1144923600 6.21
1144932000 6.24
1144936800 6.23
1144945200 6.22
1144953600 6.23
1144958400 6.23
1144966800 6.23
1144972800 
1144975200 6.22
1144980000 6.23
1144988400 6.23
1144996800 6.22
1145001600 6.23
1145010000 6.22
1145018400 6.26
1145023200 6.18
1145031600 6.22
1145040000 6.20
1145044800 6.20
1145053200 6.22
1145059200 
1145061600 6.20
1145066400 6.20
1145074800 6.16
1145083200 6.21
1145088000 6.20
1145096400 6.21
1145104800 6.22
1145109600 6.22
1145118000 6.21
1145126400 6.13
1145131200 6.21
1145139600 6.21
1145145600 
1145148000 6.21
1145152800 6.22
1145161200 6.22
1145169600 6.20
1145174400 6.21
1145182800 6.16
1145191200 6.19
1145196000 6.16
1145204400 6.21
1145212800 6.18
1145217600 6.23
1145226000 6.22
1145232000 
1145234400 6.15
1145239200 6.16
1145247600 6.17
1145256000 6.21
1145260800 6.20
1145269200 6.20
1145277600 6.17
1145282400 6.22
1145290800 6.22
1145299200 6.17
1145304000 6.22
1145312400 6.20
1145318400 
1145320800 6.17
1145325600 6.16
1145334000 6.19
1145342400 6.16
1145347200 6.22
1145355600 6.19
1145364000 6.20
1145368800 6.22
1145377200 6.21
1145385600 6.18
1145390400 6.22
1145398800 6.20
1145404800 
1145407200 6.22
1145412000 6.23
1145420400 6.24
1145428800 6.21
1145433600 6.23
1145442000 6.23
1145450400 6.21
1145455200 6.24
1145463600 6.23
1145472000 6.18
1145476800 6.20
1145485200 6.23
1145491200 
1145493600 6.17
1145498400 6.17
1145506800 6.17
1145515200 6.23
1145520000 6.18
1145528400 6.24
1145536800 6.23
1145541600 6.23
1145550000 6.23
1145558400 6.19
1145563200 6.23
1145571600 6.23
1145577600 
1145580000 6.20
1145584800 6.23
1145593200 6.22
1145601600 8.18
1145606400 6.22
1145614800 6.22
1145623200 6.23
1145628000 6.22
1145636400 6.23
1145644800 6.23
1145649600 6.17
1145658000 6.22
1145664000 
1145666400 6.20
1145671200 6.23
1145679600 6.22
1145688000 6.23
1145692800 6.22
1145701200 6.23
1145709600 6.23
1145714400 6.22
1145722800 6.22
1145731200 6.19
1145736000 6.23
1145744400 6.22
1145750400 
1145752800 6.20
1145757600 6.22
1145766000 6.23
1145774400 6.22
1145779200 6.22
1145787600 6.22
1145796000 6.21
1145800800 6.22
1145809200 6.17
1145817600 6.22
1145822400 6.17
1145830800 6.22
1145836800 
1145839200 6.15
1145844000 6.16
1145852400 6.16
1145860800 6.21
1145865600 6.22
1145874000 6.23
1145882400 6.16
1145887200 6.23
1145895600 6.22
1145904000 6.23
1145908800 6.23
1145917200 6.23
1145923200 
1145925600 6.15
1145930400 6.15
1145938860 6.22
1145947200 6.18
1145952000 6.22
1145960400 6.23
1145968800 6.22
1145973600 6.23
1145982000 6.19
1145990400 6.15
1145995200 6.21
1146003600 6.19
1146009600 
1146012000 6.21
1146016800 6.20
1146025200 6.20
1146033600 6.17
1146038400 6.22
1146046800 6.23
1146055200 6.18
1146060000 6.20
1146068400 6.15
1146076800 6.17
1146081600 6.18
1146090000 6.23
1146096000 
1146098400 6.21
1146103200 6.23
1146111600 6.24
1146120000 6.23
1146124800 6.23
1146133200 6.24
1146141600 6.22
1146146400 6.19
1146154800 6.23
1146163200 6.22
1146168000 6.22
1146176400 6.23
1146182400 
1146184800 6.22
1146189600 6.23
1146198000 6.16
1146206400 6.21
1146211200 6.23
1146219600 6.19
1146228000 6.23
1146232800 6.19
1146241200 6.15
1146249600 6.20
1146254400 6.21
1146262800 6.14
1146268800 
1146271200 6.22
1146276000 6.23
1146284400 6.24
1146292800 6.20
1146297600 6.21
1146306000 6.23
1146314400 6.22
1146319200 6.22
1146327600 6.18
1146336000 6.19
1146340800 6.18
1146349200 6.14
1146355200 
1146357600 6.23
1146362400 6.22
1146370800 6.15
1146379200 6.21
1146384000 6.20
1146392400 6.17
1146400800 6.17
1146405600 6.23
1146414000 6.19
1146422400 6.17
1146427200 6.18
1146435600 6.14
1146441600 
1146444000 6.23
1146448800 6.18
1146457200 6.15
1146465600 6.15
1146470400 6.20
1146478800 6.23
1146487200 6.24
1146492000 6.22
1146500400 6.22
1146508800 6.21
1146513600 6.16
1146522000 6.24
1146528000 
1146530400 6.19
1146535260 6.25
1146543600 6.24
1146552000 6.24
1146556800 6.17
1146565200 6.18
1146573600 6.16
1146578400 6.23
1146586800 6.22
1146595200 6.23
1146600000 6.20
1146608400 6.24
1146614400 
1146616800 6.23
1146621600 6.23
1146630000 6.24
1146638400 6.24
1146643200 6.18
1146651600 6.23
1146660000 6.24
1146664800 6.23
1146673200 6.24
1146681600 6.25
1146686400 6.16
1146694800 6.15
1146700800 
1146703200 6.24
1146708000 6.23
1146716400 6.20
1146724800 6.25
1146729600 6.24
1146738000 6.25
1146746400 6.17
1146751200 6.21
1146759600 6.24
1146768000 6.19
1146772800 6.19
1146781200 6.24
1146787200 
1146789600 6.24
1146794400 6.23
1146802800 6.22
1146811200 6.23
1146816000 6.16
1146824400 6.25
1146832800 6.24
1146837600 6.17
1146846000 6.17
1146854400 6.16
1146859200 6.17
1146867600 6.19
1146873600 
1146876000 6.18
1146880800 6.17
1146889200 6.25
1146897600 6.25
1146902400 6.23
1146910800 6.17
1146919200 6.24
1146924000 6.24
1146932400 6.17
1146940800 6.23
1146945600 6.22
1146954000 6.17
1146960000 
1146962400 6.18
1146967200 6.24
1146975600 6.24
1146984000 6.17
1146988800 6.24
1146997200 6.19
1147005600 6.19
1147010400 6.22
1147018800 6.24
1147027200 6.23
1147032000 6.17
1147040400 6.25
1147046400 
1147048800 6.17
1147053600 6.24
1147062000 6.23
1147070400 6.20
1147075200 6.16
1147083600 6.24
1147092000 6.22
1147096800 6.22
1147105200 6.18
1147113600 6.19
1147118400 6.19
1147126800 6.20
1147132800 
1147135200 6.20
1147140000 6.17
1147148460 6.19
1147156800 6.22
1147161600 6.24
1147170000 6.24
1147178400 6.15
1147183200 6.17
1147191600 6.16
1147200000 6.24
1147204800 6.16
1147213200 6.17
1147219200 
1147221600 6.23
1147226400 6.24
1147234800 6.25
1147243200 6.22
1147248000 6.22
1147256400 6.22
1147264800 6.23
1147269600 6.19
1147278000 6.21
1147286400 6.17
1147291200 6.22
1147299600 6.22
1147305600 
1147329600 6.25
1147334400 6.24
1147364400 6.35
1147372800 6.22
1147377600 6.25
1147386000 6.21
1147394400 6.25
1147399200 6.18
1147407600 6.20
1147416000 6.25
1147420800 6.23
1147429200 6.16
1147437600 6.16
1147442400 6.19
1147450800 6.18
1147459200 6.20
1147464000 6.23
1147472400 6.25
1147478400 
1147480800 6.23
1147485600 6.22
1147494000 6.17
1147502400 6.21
1147507200 6.24
1147515600 6.24
1147524000 6.24
1147528800 6.22
1147537200 6.18
1147545600 6.19
1147550400 6.23
1147558800 6.19
1147564800 
1147567200 6.17
1147572000 6.24
1147580400 6.17
1147588800 6.23
1147593600 6.21
1147602000 6.19
1147610400 6.24
1147615200 6.25
1147623600 6.20
1147632000 6.22
1147636800 6.24
1147645200 6.18
1147651200 
1147653600 6.24
1147658400 6.20
1147666800 6.18
1147675200 6.16
1147680000 6.25
1147688400 6.24
1147696800 6.24
1147701600 6.24
1147710000 6.15
1147718400 6.21
1147723200 6.16
1147731600 6.24
1147737600 
1147740000 6.24
1147744800 6.20
1147753200 6.23
1147761600 6.21
1147766400 6.24
1147774800 6.17
1147783260 6.19
1147788000 6.24
1147796400 6.20
1147804800 6.17
1147809600 6.24
1147818000 6.25
1147824000 
1147826400 6.21
1147831200 6.32
1147839600 6.16
1147848000 6.24
1147852800 6.23
1147861200 6.24
1147869600 6.23
1147874400 6.21
1147882800 6.24
1147891200 6.22
1147896000 6.24
1147904400 6.22
1147910400 
1147912800 6.24
1147917600 6.23
1147926000 6.22
1147934400 6.23
1147939200 6.23
1147947600 6.19
1147956000 6.22
1147960800 6.23
1147969200 6.19
1147977600 6.16
1147982400 6.15
1147990800 6.15
1147996800 
1147999200 6.24
1148004000 6.17
1148012400 6.16
1148020800 6.23
1148025600 6.23
1148034000 6.23
1148042400 6.23
1148047200 6.22
1148055600 6.23
1148064000 6.19
1148068800 6.18
1148077200 6.24
1148083200 
1148085600 6.23
1148090400 6.23
1148098800 6.23
1148107200 6.23
1148112000 6.20
1148120400 6.15
1148128800 6.24
1148133600 6.16
1148142000 6.19
1148150400 6.20
1148155200 6.22
1148163600 6.21
1148169600 
1148172000 6.23
1148176800 6.21
1148185200 6.19
1148193600 6.21
1148198400 6.17
1148206800 6.16
1148215200 6.19
1148220000 6.22
1148228400 6.23
1148236800 6.22
1148241600 6.15
1148250000 6.22
1148256000 
1148258400 6.16
1148263200 6.19
1148271600 6.08
1148280000 6.19
1148284800 6.19
1148293200 6.22
1148301600 6.22
1148306400 6.21
1148314800 6.22
1148323200 6.21
1148328000 6.22
1148336400 6.21
1148342400 
1148344800 6.22
1148349600 6.23
1148358000 6.22
1148366400 6.20
1148371200 6.21
1148379600 6.22
1148388000 6.22
1148392800 6.21
1148401200 6.20
1148409600 6.22
1148414400 6.22
1148422800 6.22
1148428800 
1148431200 6.22
1148436000 6.21
1148444400 6.22
1148452800 6.22
1148457600 6.21
1148466000 6.22
1148474400 6.22
1148479200 6.23
1148487600 6.22
1148496000 6.21
1148500800 6.21
1148509200 6.22
1148515200 
1148517600 6.20
1148522400 6.22
1148530800 6.20
1148539200 6.21
1148544000 6.22
1148552400 6.21
1148560800 6.21
1148565600 6.21
1148574000 6.18
1148582400 6.22
1148587200 6.21
1148595600 6.20
1148601600 
1148604000 6.21
1148608800 6.21
1148617200 6.21
1148625600 6.21
1148630400 6.21
1148638800 6.21
1148647200 6.21
1148652000 6.22
1148660400 6.22
1148668800 6.22
1148673600 6.22
1148682000 6.22
1148688000 
1148690400 6.21
1148695200 6.22
1148703600 6.22
1148712000 6.22
1148716800 6.21
1148725200 6.22
1148733600 6.22
1148738400 6.22
1148746800 6.22
1148755200 6.22
1148760000 6.22
1148768400 6.22
1148774400 
1148776800 6.22
1148781600 6.22
1148790000 6.22
1148798400 6.22
1148803200 6.22
1148811600 6.22
1148820000 6.22
1148824800 6.21
1148833200 6.21
1148841600 6.21
1148846400 6.21
1148854800 6.22
1148860800 
1148863200 6.23
1148868000 6.20
1148876400 6.22
1148884800 6.23
1148889600 6.23
1148898000 6.23
1148906400 6.23
1148911200 6.22
1148919600 6.22
1148928000 6.22
1148932800 6.23
1148941200 6.23
1148947200 
1148949600 6.23
1148954400 6.23
1148962800 6.23
1148971200 6.20
1148976000 6.20
1148984400 6.22
1148992800 6.23
1148997600 6.22
1149006000 6.22
1149014400 6.22
1149019200 6.22
1149027600 6.22
1149033600 
1149036060 6.22
1149040800 6.22
1149049200 6.23
1149057600 6.23
1149062400 6.23
1149070800 6.22
1149079200 6.23
1149084000 6.22
1149092400 6.19
1149100800 6.23
1149105600 6.21
1149114000 6.21
1149120000 
1149122460 6.22
1149127200 6.22
1149135600 6.23
1149144000 6.21
1149148800 6.22
1149157200 6.22
1149165600 6.22
1149170400 6.23
1149178800 6.23
1149187200 6.23
1149192000 6.23
1149200400 6.22
1149206400 
1149208800 6.23
1149213600 6.23
1149222000 6.22
1149230400 6.19
1149235200 6.23
1149243600 6.23
1149252000 6.24
1149256800 6.24
1149265200 6.21
1149273600 6.23
1149278400 6.22
1149286800 6.23
1149292800 
1149295200 6.19
1149300000 6.18
1149308400 6.23
1149316800 6.23
1149321600 6.23
1149330000 6.22
1149338400 6.22
1149343200 6.23
1149351600 6.22
1149360000 6.23
1149364800 6.22
1149373200 6.22
1149379200 
1149381600 6.22
1149386400 6.23
1149394800 6.22
1149403200 6.22
1149408000 6.22
1149416400 6.22
1149424800 6.21
1149429600 6.23
1149438000 6.22
1149446400 6.22
1149451200 6.23
1149459600 6.23
1149465600 
1149468000 6.24
1149472800 6.22
1149481200 6.22
1149489600 6.22
1149494400 6.22
1149502800 6.22
1149511200 6.22
1149516000 6.21
1149524400 6.22
1149532860 6.22
1149537600 6.21
1149546000 6.23
1149552000 
1149554400 6.20
1149559200 6.18
1149567600 6.22
1149576000 6.21
1149580800 6.22
1149589200 6.21
1149597600 6.22
1149602400 6.21
1149610800 6.17
1149619200 6.22
1149624000 6.22
1149632400 6.21
1149638400 
1149640800 6.21
1149645600 6.21
1149654000 6.22
1149662400 6.21
1149667260 6.21
1149675600 6.21
1149684000 6.21
1149688800 6.20
1149697200 6.21
1149705600 6.19
1149710460 6.21
1149718800 6.20
1149724800 
1149727200 6.22
1149732000 6.20
1149740400 6.19
1149748800 6.22
1149753600 6.21
1149762000 6.21
1149770400 6.21
1149775200 6.18
1149783600 6.22
1149792000 6.20
1149796800 6.21
1149805200 6.21
1149811200 
1149813600 6.21
1149818400 6.21
1149826800 6.19
1149835200 6.21
1149840000 6.21
1149848400 6.21
1149856800 6.22
1149861600 6.20
1149870000 6.20
1149878400 6.21
1149883200 6.21
1149891600 6.22
1149897600 
1149900000 6.21
1149904800 6.20
1149913200 6.21
1149921600 6.21
1149926400 6.21
1149934800 6.17
1149943200 6.21
1149948000 6.20
1149956400 6.21
1149964800 6.21
1149969600 6.19
1149978000 6.21
1149984000 
1149986400 6.19
1149991200 6.21
1149999600 6.21
1150008000 6.20
1150012800 6.21
1150021200 6.21
1150029600 6.20
1150034400 6.21
1150042800 6.21
1150051200 6.19
1150056000 6.21
1150064400 6.22
1150070400 
1150072800 6.22
1150077600 6.23
1150086000 6.22
1150094400 6.21
1150099200 6.22
1150107600 6.20
1150116000 6.22
1150120800 6.21
1150129200 6.22
1150137600 6.21
1150142400 6.22
1150150800 6.21
1150156800 
1150159200 6.22
1150164000 6.22
1150172400 6.26
1150180800 6.15
1150185600 6.19
1150194000 6.22
1150202400 6.22
1150207200 6.22
1150215600 6.23
1150224000 6.19
1150228800 6.22
1150237200 6.22
1150243200 
1150245600 6.13
1150250400 6.22
1150258800 6.21
1150267200 6.20
1150272000 6.21
1150280400 6.22
1150288800 6.14
1150293600 6.21
1150302000 6.13
1150310400 6.22
1150315200 6.22
1150323600 6.21
1150329600 
1150332000 6.15
1150336800 6.21
1150345200 6.22
1150353600 6.21
1150358400 6.15
1150366800 6.21
1150375200 6.13
1150380000 6.12
1150388400 6.21
1150396800 6.17
1150401600 6.05
1150410000 6.23
1150416000 
1150418460 6.12
1150423200 6.22
1150431600 6.21
1150440000 6.21
1150444800 6.21
1150453200 6.20
1150461600 6.20
1150466400 6.20
1150474800 6.21
1150483200 6.21
1150488000 6.21
1150496400 6.20
1150502400 
1150504800 6.21
1150509600 6.21
1150518000 6.21
1150526400 6.21
1150531200 6.14
1150539600 6.22
1150548000 6.20
1150552800 6.14
1150561200 6.20
1150569600 6.20
1150574400 6.19
1150582800 6.12
1150588800 
1150591200 6.14
1150596000 6.17
1150604400 6.15
1150612800 6.12
1150617600 6.12
1150626000 6.20
1150634400 6.21
1150639200 6.20
1150647600 6.21
1150656000 6.20
1150660800 6.20
1150669200 6.18
1150675200 
1150677600 6.16
1150682400 6.20
1150690800 6.16
1150699200 6.12
1150704000 6.20
1150712400 6.15
1150720800 6.20
1150725600 6.10
1150734000 6.14
1150742400 6.17
1150747200 6.20
1150755600 6.20
1150761600 
1150764000 6.20
1150768800 6.21
1150777200 6.20
1150785600 6.12
1150790400 6.19
1150798800 6.14
1150807260 6.10
1150812000 6.11
1150820400 6.14
1150828800 6.10
1150833600 6.19
1150842000 6.19
1150848000 
1150850400 6.14
1150855200 6.20
1150863600 6.20
1150872000 6.14
1150876800 6.19
1150885200 6.19
1150893600 6.15
1150898400 6.20
1150906800 6.20
1150915200 6.19
1150920000 6.19
1150928400 6.20
1150934400 
1150936800 6.19
1150941600 6.20
1150950000 6.20
1150958400 6.19
1150963200 6.20
1150971600 6.18
1150980000 6.19
1150984800 6.19
1150993200 6.19
1151001600 6.19
1151006400 6.19
1151014800 6.19
1151020800 
1151023200 6.19
1151028000 6.19
1151036400 6.18
1151044800 6.19
1151049600 6.18
1151058000 6.18
1151066400 6.18
1151071200 6.18
1151079600 6.19
1151088000 6.18
1151092800 6.18
1151101200 6.18
1151107200 
1151109600 6.19
1151114400 6.19
1151122800 6.18
1151131200 6.19
1151136000 6.18
1151144400 6.18
1151152800 6.18
1151157600 6.19
1151166000 6.19
1151174400 6.19
1151179200 6.18
1151187600 6.18
1151193600 
1151196000 6.18
1151200800 6.18
1151209200 6.19
1151217600 6.19
1151222400 6.18
1151230800 6.18
1151239200 6.18
1151244000 6.18
1151252400 6.18
1151260800 6.18
1151265600 6.18
1151274000 6.19
1151280000 
1151282400 6.19
1151287200 6.19
1151304000 6.19
1151308800 6.20
1151317200 6.23
1151325600 6.19
1151330400 6.19
1151338860 6.19
1151347200 6.19
1151352000 6.19
1151360400 6.19
1151366400 
1151368800 6.18
1151373600 6.18
1151382000 6.18
1151390400 6.19
1151395200 6.18
1151403600 6.19
1151412000 6.19
1151416860 6.19
1151425200 6.19
1151433600 6.18
1151438400 6.20
1151446800 6.19
1151452860 
1151455200 6.19
1151460000 6.19
1151468400 6.19
1151476800 6.19
1151481660 6.19
1151490000 6.20
1151498400 6.19
1151503200 6.19
1151511600 6.18
1151520000 6.19
1151524800 6.19
1151533200 6.20
1151539200 
1151541600 6.20
1151546400 6.19
1151554800 6.20
1151563200 6.19
1151568000 6.19
1151576400 6.19
1151584800 6.19
1151589600 6.20
1151598000 6.19
1151606400 6.20
1151611200 6.19
1151619600 6.19
1151625600 
1151628000 6.19
1151632800 6.20
1151641200 6.19
1151649600 6.19
1151654400 6.19
1151662800 6.19
1151671200 6.19
1151676000 6.19
1151684400 6.19
1151692800 6.19
1151697600 6.19
1151706000 6.19
1151712000 
1151714400 6.18
1151719200 6.19
1151727600 6.19
1151736000 6.19
1151740800 6.19
1151749200 6.18
1151757600 6.18
1151762400 6.18
1151770800 6.18
1151779200 6.18
1151784000 6.18
1151792400 6.19
1151798400 
1151800800 6.18
1151805600 6.19
1151814000 6.19
1151822400 6.19
1151827200 6.18
1151835600 6.19
1151844000 6.18
1151848800 6.19
1151857200 6.19
1151865600 6.19
1151870400 6.18
1151878800 6.19
1151884800 
1151887200 6.19
1151892000 6.18
1151900400 6.18
1151908800 6.18
1151913600 6.19
1151922000 6.18
1151930400 6.18
1151935200 6.18
1151943600 6.18
1151952000 6.17
1151956800 6.18
1151965200 6.18
1151971200 
1151973660 6.18
1151978400 6.19
1151986800 6.18
1151995200 6.19
1152000000 6.18
1152008400 6.19
1152016800 6.18
1152021600 6.19
1152030000 6.18
1152038400 6.18
1152043200 6.18
1152051600 6.19
1152057600 
1152060000 6.19
1152064860 6.17
1152073200 6.18
1152081600 6.19
1152086400 6.19
1152094800 6.19
1152103200 6.17
1152108000 6.19
1152116400 6.19
1152124800 6.19
1152129600 6.19
1152138000 6.19
1152144000 
1152146400 6.19
1152151200 6.19
1152159600 6.18
1152168000 6.19
1152172800 6.18
1152181200 6.19
1152189600 6.19
1152194400 6.19
1152202800 6.19
1152211200 6.18
1152216000 6.20
1152224400 6.18
1152230400 
1152232800 6.19
1152237600 6.19
1152246000 6.19
1152254400 6.20
1152259200 6.19
1152267600 6.18
1152276000 6.15
1152280800 6.18
1152289200 6.18
1152297600 6.18
1152302400 6.19
1152310800 6.17
1152316800 
1152319200 6.18
1152324000 6.18
1152332400 6.19
1152340800 6.19
1152345600 6.18
1152354000 6.18
1152362400 6.18
1152367200 6.18
1152375600 6.18
1152384000 6.18
1152388800 6.17
1152397200 6.16
1152403200 
1152405600 6.18
1152410400 6.17
1152418800 6.18
1152427260 6.19
1152432000 6.18
1152440400 6.19
1152448800 6.19
1152453600 6.19
1152462000 6.18
1152470400 6.18
1152475200 6.19
1152483600 6.18
1152489600 
1152492000 6.19
1152496800 6.19
1152505200 6.19
1152513600 6.19
1152518400 6.19
1152526800 6.19
1152535200 6.19
1152540000 6.19
1152548400 6.19
1152556800 6.19
1152561600 6.19
1152570060 6.18
1152576000 
1152578400 6.19
1152583200 6.19
1152591600 6.20
1152600000 6.20
1152604800 6.20
1152613200 6.21
1152621600 6.20
1152626400 6.20
1152634800 6.20
1152643200 6.20
1152648000 6.19
1152656400 6.19
1152662400 
1152664800 6.20
1152669600 6.20
1152678000 6.19
1152686400 6.20
1152691200 6.19
1152699600 6.19
1152708000 6.20
1152712800 6.19
1152721200 6.20
1152729600 6.20
1152734400 6.19
1152742800 6.20
1152748800 
1152751260 6.19
1152756000 6.19
1152764400 6.19
1152772800 6.20
1152777600 6.20
1152786000 6.20
1152794400 6.20
1152799200 6.20
1152807600 6.20
1152816000 6.20
1152820800 6.20
1152829200 6.20
1152835200 
1152837600 6.19
1152842400 6.20
1152850800 6.20
1152859200 6.19
1152864000 6.20
1152872400 6.19
1152880800 6.20
1152885600 6.19
1152894000 6.22
1152902400 6.23
1152907200 6.21
1152915600 6.19
1152921600 
1152924000 6.20
1152928800 6.20
1152937200 6.20
1152945600 6.20
1152950400 6.20
1152958800 6.20
1152967200 6.20
1152972000 6.20
1152980400 6.20
1152988800 6.16
1152993600 6.20
1153002000 6.21
1153008000 
1153010400 6.21
1153015200 6.20
1153023600 6.19
1153032000 6.19
1153036800 6.20
1153045200 6.20
1153053600 6.20
1153058400 6.19
1153066800 6.20
1153075200 6.20
1153080000 6.19
1153088400 6.20
1153094400 
1153096800 6.17
1153101600 6.20
1153110000 6.20
1153118460 6.20
1153123200 6.20
1153131600 6.21
1153140000 6.20
1153144800 6.20
1153153200 6.20
1153161600 6.20
1153166400 6.20
1153174800 6.19
1153180800 
1153183260 6.20
1153188000 6.20
1153196460 6.20
1153204800 6.20
1153209600 6.20
1153218000 6.20
1153226400 6.19
1153231200 6.19
1153239600 6.18
1153248000 6.19
1153252800 6.19
1153261200 6.19
1153267200 
1153269600 6.19
1153274400 6.19
1153282800 6.18
1153291200 6.17
1153296000 6.17
1153304400 6.19
1153312800 6.20
1153317600 6.19
1153326000 6.18
1153334400 6.18
1153339200 6.18
1153347600 6.20
1153353600 
1153356000 6.18
1153360800 6.19
1153369200 6.19
1153377600 6.12
1153382400 6.12
1153390800 6.12
1153399200 6.13
1153404000 6.13
1153412400 6.12
1153420800 6.11
1153425600 6.12
1153434000 6.12
1153440000 
1153442400 6.17
1153447260 6.18
1153455600 6.18
1153464000 6.18
1153468800 6.18
1153477200 6.17
1153485600 6.17
1153490400 6.18
1153498800 6.17
1153507200 6.18
1153512000 6.16
1153520400 6.18
1153526400 
1153528800 6.18
1153533660 6.17
1153542000 6.18
1153550400 6.17
1153555200 6.18
1153563600 6.19
1153572000 6.17
1153576800 6.18
1153585200 6.18
1153593600 6.18
1153598400 6.18
1153606800 6.18
1153612800 
1153615200 6.18
1153620000 6.17
1153628400 6.18
1153636800 6.20
1153641600 6.18
1153650000 6.17
1153658400 6.17
1153663200 6.16
1153671600 6.17
1153680000 6.18
1153684800 6.17
1153693200 6.18
1153699200 
1153701600 6.18
1153706400 6.17
1153714800 6.18
1153723200 6.17
1153728000 6.16
1153736400 6.18
1153744800 6.17
1153749600 6.16
1153758000 6.17
1153766400 6.16
1153771200 6.17
1153779600 6.18
1153785600 
1153788000 6.18
1153792800 6.18
1153801200 6.18
1153809600 6.16
1153814400 6.17
1153822800 6.17
1153831200 6.18
1153836000 6.18
1153844400 6.18
1153852800 6.14
1153857600 6.18
1153866000 6.17
1153872000 
1153874400 6.17
1153879200 6.18
1153887600 6.17
1153896000 6.18
1153900800 6.18
1153909200 6.18
1153917600 6.17
1153922400 6.16
1153930800 6.16
1153939200 6.17
1153944000 6.16
1153952400 6.15
1153958400 
1153960800 6.18
1153965600 6.18
1153974000 6.17
1153982400 6.17
1153987200 6.17
1153995600 6.17
1154004000 6.18
1154008800 6.18
1154017200 6.20
1154025600 6.19
1154030400 6.18
1154038800 6.17
1154044800 
1154047200 6.17
1154052000 6.16
1154060400 6.18
1154068800 6.18
1154073600 6.19
1154082000 6.18
1154090400 6.18
1154095200 6.17
1154103600 6.17
1154112000 6.17
1154116800 6.17
1154125200 6.17
1154131200 
1154133600 6.19
1154138400 6.19
1154146800 6.23
1154155200 6.19
1154160000 6.19
1154168400 6.19
1154176800 6.19
1154181600 6.18
1154190000 6.18
1154198400 6.18
1154203200 6.18
1154211600 6.19
1154217600 
1154220000 6.19
1154224800 6.17
1154233200 6.18
1154241600 6.18
1154246400 6.20
1154254800 6.19
1154263200 6.18
1154268000 6.19
1154276400 6.18
1154284800 6.19
1154289600 6.18
1154298000 6.19
1154304000 
1154306400 6.19
1154311200 6.19
1154319600 6.20
1154328000 6.19
1154332800 6.19
1154341200 6.19
1154349600 6.20
1154354400 6.19
1154362800 6.20
1154371200 6.19
1154376000 6.21
1154384400 6.03
1154390400 
1154392800 6.21
1154397600 6.21
1154406000 6.21
1154414400 6.21
1154419200 6.21
1154427600 6.20
1154436000 6.20
1154440800 6.21
1154449200 6.19
1154457600 6.20
1154462400 6.21
1154470800 6.21
1154476800 
1154479200 6.20
1154484000 6.21
1154492400 6.20
1154500800 6.20
1154505600 6.20
1154514000 6.20
1154522400 6.19
1154527200 6.20
1154535600 6.19
1154544000 6.21
1154548800 6.21
1154557200 6.19
1154563200 
1154565600 6.19
1154570400 6.20
1154578800 6.20
1154587200 6.18
1154592000 6.20
1154600400 6.20
1154608800 6.20
1154613600 6.20
1154622000 6.20
1154630400 6.19
1154635200 6.20
1154643600 6.20
1154649600 
1154652000 6.19
1154656800 6.20
1154665200 6.19
1154673600 6.19
1154678400 6.20
1154686800 6.20
1154695200 6.20
1154700000 6.20
1154708400 6.17
1154716800 6.18
1154721600 6.20
1154730000 6.19
1154736000 
1154738400 6.19
1154743200 6.20
1154751600 6.19
1154760000 6.20
1154764800 6.20
1154773200 6.20
1154781600 6.20
1154786400 6.19
1154794800 6.20
1154803200 6.19
1154808000 6.20
1154816400 6.20
1154822400 
1154824800 6.20
1154829600 6.19
1154838000 6.20
1154846400 6.19
1154851200 6.20
1154859600 6.21
1154868000 6.20
1154872800 6.20
1154881200 6.19
1154889600 6.20
1154894400 6.16
1154902800 6.20
1154908800 
1154911200 6.20
1154916000 6.19
1154924400 6.20
1154932800 6.20
1154937600 6.20
1154946000 6.19
1154954400 6.20
1154959200 6.18
1154967600 6.20
1154976000 6.19
1154980800 6.20
1154989200 6.21
1154995200 
1154997660 6.20
1155002400 6.20
1155010800 6.20
1155019200 6.20
1155024000 6.19
1155032400 6.18
1155040800 6.20
1155045600 6.21
1155054000 6.21
1155062400 6.21
1155067200 6.20
1155075600 6.21
1155081600 
1155084000 6.21
1155088800 6.20
1155097200 6.20
1155105600 6.20
1155110400 6.21
1155118800 6.20
1155127200 6.20
1155132000 6.20
1155140400 6.20
1155148800 6.20
1155153600 6.20
1155162000 6.20
1155168000 
1155170400 6.20
1155175200 6.16
1155183600 6.20
1155192000 6.19
1155196800 6.20
1155205200 6.20
1155213600 6.17
1155218400 6.20
1155226800 6.21
1155235200 6.30
1155240000 6.21
1155248400 6.16
1155254400 
1155256800 6.21
1155261600 6.20
1155270000 6.22
1155278400 6.20
1155283200 6.21
1155291600 6.22
1155300000 6.22
1155304800 6.22
1155313200 6.22
1155321600 6.22
1155326400 6.21
1155334800 6.22
1155340800 
1155343260 6.20
1155348000 6.22
1155356400 6.20
1155364800 6.20
1155369600 6.15
1155378000 6.42
1155386400 6.22
1155391200 6.22
1155399600 6.21
1155408000 6.20
1155412800 6.22
1155421200 6.22
1155427200 
1155429600 6.21
1155434400 6.21
1155442800 6.22
1155451200 6.22
1155456000 6.22
1155464400 6.21
1155472800 6.22
1155477600 6.22
1155486000 6.22
1155494400 6.20
1155499200 6.20
1155507600 6.21
1155513600 
1155516000 6.20
1155520800 6.21
1155529200 6.21
1155537600 6.22
1155542400 6.22
1155550800 6.22
1155559200 6.22
1155564060 6.12
1155572400 6.30
1155580800 6.22
1155585600 6.22
1155594000 6.22
1155600060 
1155602400 6.22
1155607200 6.22
1155615600 6.22
1155624000 7.65
1155628800 6.20
1155637200 6.21
1155645600 5.96
1155650400 6.22
1155658800 6.22
1155667200 6.21
1155672000 6.22
1155680400 6.22
1155686400 
1155688800 6.21
1155693600 6.21
1155702000 6.21
1155710400 6.21
1155715260 6.21
1155723600 6.22
1155732000 6.23
1155736800 6.22
1155745200 6.22
1155753600 6.22
1155758400 6.21
1155766800 6.21
1155772800 
1155775200 6.20
1155780000 6.22
1155788400 6.21
1155796800 6.21
1155801600 6.23
1155810000 6.21
1155818400 6.23
1155823200 6.21
1155831600 6.22
1155840000 6.22
1155844800 6.21
1155853200 6.21
1155859200 
1155861600 6.20
1155866400 6.22
1155874800 6.22
1155883200 6.22
1155888000 6.22
1155896400 6.21
1155904800 6.21
1155909600 6.23
1155918000 6.22
1155926400 6.21
1155931200 6.23
1155939600 6.23
1155945600 
1155948000 6.23
1155952800 6.23
1155961200 6.23
1155969600 6.23
1155974400 6.22
1155982800 6.22
1155991200 6.21
1155996000 6.23
1156004400 6.23
1156012800 6.22
1156017600 6.23
1156026000 6.23
1156032000 
1156034400 6.22
1156039200 6.23
1156047600 6.23
1156056000 6.23
1156060800 6.23
1156069200 6.23
1156077600 6.22
1156082400 6.22
1156090800 6.22
1156099200 6.22
1156104000 6.22
1156112400 6.21
1156118400 
1156120800 6.23
1156125600 6.22
1156134000 6.22
1156142400 6.23
1156147200 6.23
1156155600 6.22
1156164000 6.23
1156168800 6.22
1156177200 6.22
1156185600 6.23
1156190400 6.22
1156198800 6.19
1156204800 
1156207200 6.22
1156212000 6.23
1156220400 6.22
1156228800 6.22
1156233600 6.23
1156242000 6.23
1156250400 6.22
1156255200 6.22
1156263600 6.23
1156272000 6.22
1156276800 6.23
1156285200 6.22
1156291200 
1156293600 6.22
1156298400 6.22
1156306800 6.22
1156315200 6.23
1156320000 6.23
1156328400 6.22
1156336800 6.23
1156341600 6.22
1156350000 6.22
1156358400 6.22
1156363200 6.23
1156371600 6.11
1156377600 
1156380000 6.23
1156384800 6.23
1156393200 6.22
1156401600 6.22
1156406400 6.22
1156414800 6.22
1156423200 6.23
1156428000 6.22
1156436400 6.21
1156444800 6.23
1156449600 6.22
1156458000 6.22
1156464000 
1156466400 6.22
1156471200 6.22
1156479600 6.22
1156488000 6.22
1156492800 6.22
1156501200 6.21
1156509600 6.22
1156514400 6.22
1156522800 6.22
1156531200 6.22
1156536000 6.22
1156544400 6.21
1156550400 
1156552800 6.22
1156557600 6.22
1156566000 6.22
1156574400 6.23
1156579200 6.23
1156587600 6.22
1156596000 6.22
1156600800 6.22
1156609200 6.22
1156617600 6.21
1156622400 6.22
1156630800 6.22
1156636800 
1156639200 6.22
1156644000 6.21
1156652400 6.21
1156660800 6.21
1156665600 6.21
1156674000 6.21
1156682400 6.21
1156687200 6.21
1156695600 6.20
1156704000 6.21
1156708800 6.21
1156717200 6.24
1156723200 
1156725600 6.21
1156730400 6.21
1156738800 6.21
1156747200 6.21
1156752000 6.21
1156760400 6.21
1156768800 6.20
1156773600 6.21
1156782000 6.21
1156790400 6.21
1156795200 6.21
1156803600 6.21
1156809600 
1156812000 6.21
1156816800 6.21
1156825200 6.21
1156833600 6.22
1156838400 6.22
1156846800 6.22
1156855200 6.21
1156860000 6.18
1156868400 6.17
1156876800 6.17
1156881600 6.17
1156890000 6.22
1156896000 
1156898400 6.21
1156903200 6.21
1156911600 6.23
1156920000 6.22
1156924800 6.21
1156933200 6.22
1156941600 6.21
1156946400 6.21
1156954800 6.20
1156963200 6.21
1156968000 6.21
1156976400 6.17
1156982400 
1156984800 6.21
1156989600 6.21
1156998000 6.21
1157006400 6.21
1157011200 6.21
1157019600 6.21
1157028000 6.21
1157032800 6.19
1157041200 6.21
1157049600 6.21
1157054400 6.22
1157062800 6.22
1157068800 
1157071200 6.21
1157076000 6.21
1157084400 6.22
1157092800 6.21
1157097600 6.21
1157106000 6.21
1157114400 6.22
1157119200 6.22
1157127600 6.21
1157136000 6.21
1157140800 6.21
1157149200 6.21
1157155200 
1157157600 6.21
1157162400 6.21
1157170800 6.21
1157179200 6.21
1157184000 6.21
1157192400 6.21
1157200800 6.22
1157205600 6.21
1157214000 6.21
1157222400 6.22
1157227200 6.21
1157235600 6.21
1157241600 
1157244000 6.21
1157248800 6.21
1157257200 6.21
1157265600 6.22
1157270400 6.21
1157278800 6.21
1157287200 6.21
1157292000 6.21
1157300400 6.20
1157308800 6.20
1157313600 6.21
1157322000 6.19
1157328000 
1157330400 6.21
1157335200 6.21
1157343600 6.22
1157352000 6.21
1157356800 6.21
1157365200 6.21
1157373600 6.21
1157378400 6.21
1157386800 6.20
1157395200 6.21
1157400000 6.21
1157408400 6.22
1157414400 
1157416800 6.20
1157421600 6.22
1157430000 6.21
1157438400 6.21
1157443200 6.21
1157451600 6.21
1157460000 6.21
1157464800 6.20
1157473200 6.21
1157481600 6.21
1157486400 6.20
1157494800 6.20
1157500800 
1157503200 6.21
1157508000 6.21
1157516400 6.22
1157524800 6.21
1157529600 6.21
1157538000 6.21
1157546400 6.21
1157551200 6.21
1157559600 6.21
1157568000 6.21
1157572800 6.22
1157581200 6.21
1157587200 
1157589600 6.21
1157594400 6.20
1157602800 6.20
1157611200 6.23
1157616000 6.21
1157624400 6.22
1157632800 6.23
1157637600 6.20
1157646000 6.21
1157654400 6.23
1157659200 6.20
1157667600 6.21
1157673600 
1157676000 6.22
1157680800 6.22
1157689200 6.22
1157697600 6.22
1157702400 6.21
1157710800 6.22
1157719200 6.22
1157724000 6.22
1157732400 6.22
1157740800 6.22
1157745600 6.22
1157754000 6.21
1157760000 
1157762400 6.22
1157767200 6.21
1157775600 6.22
1157784000 6.21
1157788800 6.21
1157797200 6.21
1157805600 6.21
1157810400 6.21
1157818800 6.21
1157827200 6.21
1157832000 6.21
1157840400 6.21
1157846400 
1157848800 6.21
1157853600 6.21
1157862000 6.21
1157870400 6.20
1157875200 6.20
1157883600 6.19
1157892000 6.20
1157896800 6.21
1157905200 6.20
1157913600 6.20
1157918400 6.16
1157926800 6.20
1157932800 
1157935200 6.20
1157940000 6.20
1157948400 6.20
1157956800 6.20
1157961600 6.19
1157970000 6.20
1157978400 6.20
1157983200 6.19
1157991600 6.20
1158000000 6.20
1158004800 6.20
1158013200 6.19
1158019200 
1158021600 6.21
1158026400 6.20
1158034800 6.20
1158043200 6.20
1158048000 6.20
1158056400 6.19
1158064800 6.20
1158069600 6.20
1158078000 6.20
1158086400 6.21
1158091260 6.18
1158099600 6.21
1158105600 
1158108000 6.21
1158112800 6.21
1158121200 6.21
1158129600 6.08
1158134400 6.21
1158142800 6.21
1158151200 6.21
1158156000 6.21
1158164400 6.21
1158172800 6.20
1158177600 6.21
1158186000 6.20
1158192000 
1158194400 6.21
1158199200 6.21
1158207600 6.21
1158216000 6.22
1158220800 6.21
1158229200 6.21
1158237600 6.21
1158242400 6.21
1158250800 6.21
1158259200 6.20
1158264000 6.21
1158272400 6.19
1158278400 
1158280800 6.21
1158285600 6.21
1158294000 6.21
1158302400 6.21
1158307200 6.22
1158315600 6.21
1158324000 6.22
1158328800 6.22
1158337200 6.22
1158345600 6.22
1158350400 6.22
1158358800 6.22
1158364800 
1158367200 6.22
1158372000 6.22
1158380400 6.22
1158388800 6.22
1158393600 6.22
1158402000 6.22
1158410400 6.22
1158415200 6.22
1158423600 6.22
1158432000 6.22
1158436800 6.22
1158445200 6.22
1158451200 
1158453600 6.22
1158458400 6.21
1158466800 6.22
1158475200 6.21
1158480000 6.22
1158488400 6.21
1158496800 6.22
1158501600 6.22
1158510000 6.22
1158518400 6.22
1158523200 6.21
1158531600 6.21
1158537600 
1158540000 6.20
1158544800 6.20
1158553200 6.21
1158561600 6.21
1158566400 6.21
1158574800 6.21
1158583200 6.22
1158588000 6.21
1158596400 6.21
1158604800 6.20
1158609600 6.21
1158618000 6.21
1158624000 
1158626400 6.25
1158631200 6.26
1158639600 6.23
1158648000 6.24
1158652800 6.24
1158661200 6.24
1158669600 6.23
1158674400 6.24
1158682800 6.24
1158691200 6.24
1158696000 6.24
1158704400 6.23
1158710400 
1158712800 6.23
1158717600 6.23
1158726000 6.23
1158734400 6.24
1158739200 6.24
1158747600 6.24
1158756000 6.24
1158760800 6.24
1158769200 6.25
1158777600 6.24
1158782400 6.24
1158790800 6.25
1158796800 
1158799200 6.25
1158804000 6.25
1158812400 6.24
1158820800 6.24
1158825600 6.25
1158834000 6.25
1158842400 6.25
1158847200 6.24
1158855600 6.25
1158864000 6.25
1158868800 6.24
1158877200 6.24
1158883200 
1158885600 6.25
1158890400 6.25
1158898800 6.25
1158907200 6.24
1158912000 6.25
1158920400 6.24
1158928800 6.24
1158933600 6.24
1158942000 6.24
1158950400 6.24
1158955200 6.25
1158963600 6.24
1158969600 
1158972000 6.24
1158976800 6.24
1158985200 6.24
1158993600 6.25
1158998400 6.25
1159006800 6.25
1159015200 6.25
1159020000 6.24
1159028400 6.24
1159036800 6.24
1159041600 6.24
1159050000 6.25
1159056000 
1159058400 6.24
1159063200 6.20
1159071600 6.23
1159080000 6.24
1159084800 6.23
1159093200 6.23
1159101600 6.23
1159106400 6.23
1159114800 6.24
1159123200 6.23
1159128000 6.23
1159136400 6.23
1159142400 
1159144800 6.23
1159149600 6.23
1159158000 6.23
1159166400 6.24
1159171200 6.24
1159179600 6.23
1159188000 6.23
1159192800 6.23
1159201200 6.23
1159209600 6.23
1159214400 6.23
1159222800 6.23
1159228800 
1159231200 6.23
1159236000 6.23
1159244460 6.23
1159252860 6.24
1159257600 6.23
1159266000 6.23
1159274460 6.23
1159279200 6.23
1159287600 6.23
1159296000 6.23
1159300800 6.25
1159309200 6.24
1159315200 
1159317600 6.24
1159322400 6.21
1159330800 6.22
1159339200 6.22
1159344000 6.23
1159352400 6.23
1159360800 6.19
1159365600 6.21
1159374000 6.26
1159382400 6.26
1159387200 6.25
1159395600 6.25
1159401600 
1159404000 6.24
1159408800 6.25
1159417200 6.25
1159425600 6.25
1159430400 6.25
1159438800 6.26
1159447200 6.25
1159452000 6.25
1159460400 6.25
1159468800 6.26
1159473600 6.25
1159482000 6.26
1159488000 
1159490400 6.25
1159495200 6.25
1159503600 6.24
1159512000 6.25
1159516800 6.25
1159525200 6.25
1159533600 6.25
1159538400 6.25
1159546800 6.25
1159555200 6.25
1159560000 6.25
1159568400 6.25
1159574400 
1159576800 6.25
1159581600 6.26
1159590000 6.26
1159598400 6.27
1159603200 6.26
1159611600 6.26
1159620000 6.26
1159624800 6.26
1159633200 6.26
1159641600 6.26
1159646400 6.26
1159654800 6.26
1159660800 
1159663200 6.26
1159668000 6.25
1159676400 6.26
1159684800 6.25
1159689600 6.25
1159698000 6.25
1159706400 6.25
1159711200 6.24
1159719600 6.25
1159728000 6.25
1159732800 6.25
1159741200 6.26
1159747200 
1159749600 6.26
1159754400 6.26
1159762800 6.25
1159771200 6.25
1159776000 6.25
1159784400 6.25
1159792800 6.25
1159797600 6.25
1159806000 6.25
1159814400 6.25
1159819200 6.25
1159827600 6.25
1159833600 
1159836000 6.24
1159840800 6.24
1159849200 6.25
1159857600 6.24
1159862400 6.24
1159870800 6.24
1159879200 6.24
1159884000 6.24
1159892400 6.24
1159900800 6.24
1159905600 6.25
1159914000 6.23
1159920000 
1159922400 6.24
1159927200 6.24
1159935600 6.25
1159944000 6.24
1159948800 6.25
1159957200 6.25
1159965600 6.25
1159970400 6.25
1159978800 6.25
1159987200 6.25
1159992060 6.25
1160000400 6.25
1160006400 
1160008800 6.25
1160013600 6.25
1160022000 6.25
1160030400 6.24
1160035200 6.24
1160043600 6.24
1160052000 6.24
1160056800 6.24
1160065200 6.24
1160073600 6.24
1160078400 6.24
1160086800 6.25
1160092800 
1160095200 6.25
1160100000 6.24
1160108400 6.24
1160116800 6.23
1160121600 6.24
1160130000 6.24
1160138400 6.24
1160143200 6.24
1160151600 6.24
1160160000 6.24
1160164800 6.24
1160173200 6.24
1160179200 
1160181600 6.24
1160186400 6.24
1160194800 6.24
1160203200 6.24
1160208000 6.24
1160216400 6.25
1160224800 6.25
1160229600 6.25
1160238000 6.25
1160246400 6.25
1160251200 6.25
1160259600 6.25
1160265600 
1160268000 6.25
1160272800 6.25
1160281200 6.25
1160289600 6.24
1160294400 6.24
1160302800 6.24
1160311200 6.24
1160316000 6.24
1160324460 6.25
1160332800 6.25
1160337600 6.24
1160346000 6.24
1160352000 
1160354400 6.24
1160359200 6.25
1160367600 6.24
1160376000 6.24
1160380800 6.25
1160389200 6.25
1160397600 6.24
1160402400 6.24
1160410800 6.24
1160419200 6.25
1160424000 6.25
1160432400 6.24
1160438400 
1160440800 6.24
1160445600 6.24
1160454000 6.24
1160462400 6.25
1160467200 6.25
1160475600 6.25
1160484000 6.25
1160488800 6.24
1160497200 6.25
1160505600 6.24
1160510400 6.24
1160518800 6.25
1160524800 
1160527200 6.25
1160532000 6.25
1160540400 6.25
1160548800 6.24
1160553600 6.25
1160562000 6.25
1160570400 6.25
1160575200 6.25
1160583600 6.26
1160592000 6.26
1160596800 6.25
1160605200 6.26
1160611200 
1160613600 6.27
1160618400 6.26
1160626800 6.27
1160635200 6.27
1160640000 6.27
1160648400 6.27
1160656800 6.28
1160661600 6.26
1160670000 6.27
1160678400 6.27
1160683200 6.26
1160691600 6.26
1160697600 
1160700000 6.25
1160704800 6.26
1160713200 6.26
1160721600 6.26
1160726400 6.26
1160734800 6.26
1160743200 6.27
1160748000 6.27
1160756400 6.27
1160764800 6.25
1160769600 6.26
1160778000 6.26
1160784000 
1160786400 6.25
1160791200 6.26
1160799600 6.26
1160808000 6.26
1160812800 6.26
1160821200 6.26
1160829600 6.26
1160834400 6.25
1160842800 6.26
1160851200 6.26
1160856000 6.25
1160864400 6.26
1160870400 
1160872800 6.26
1160877600 6.26
1160886000 6.26
1160894400 6.26
1160899200 6.26
1160907600 6.26
1160916000 6.27
1160920800 6.27
1160929200 6.28
1160937600 6.27
1160942400 6.26
1160950800 6.26
1160956800 
1160959200 6.26
1160964000 6.28
1160972400 6.26
1160980800 6.27
1160985600 6.27
1160994000 6.27
1161002400 6.27
1161007200 6.27
1161015600 6.26
1161024000 6.26
1161028800 6.27
1161037200 6.26
1161043200 
1161045600 6.27
1161050400 6.27
1161058800 6.27
1161067200 6.27
1161072000 6.28
1161080400 6.28
1161088800 6.28
1161093600 6.28
1161102000 6.28
1161110400 6.28
1161115200 6.28
1161123600 6.28
1161129600 
1161132000 6.28
1161136800 6.26
1161145200 6.28
1161153600 6.27
1161158400 6.27
1161166800 6.29
1161175200 6.27
1161180000 6.28
1161188400 6.27
1161196800 6.27
1161201600 6.27
1161210000 6.27
1161216000 
1161218400 6.27
1161223200 6.27
1161231600 6.27
1161240060 6.27
1161244800 6.27
1161253200 6.27
1161261600 6.27
1161266400 6.27
1161274800 6.27
1161283200 6.30
1161288000 6.30
1161296400 6.28
1161302400 
1161304800 6.28
1161309600 6.29
1161318000 6.28
1161326400 6.28
1161331200 6.29
1161339600 6.28
1161348000 6.29
1161352800 6.29
1161361200 6.30
1161369600 6.30
1161374400 6.30
1161382800 6.30
1161388800 
1161391200 6.30
1161396000 6.30
1161404400 6.30
1161412800 6.29
1161417600 6.29
1161426000 6.28
1161434400 6.28
1161439200 6.29
1161447600 6.29
1161456000 6.29
1161460800 6.29
1161469200 6.29
1161475200 
1161477600 6.30
1161482400 6.29
1161490800 6.30
1161499200 6.29
1161504000 6.29
1161512400 6.29
1161520800 6.30
1161525600 6.29
1161534000 6.29
1161542400 6.29
1161547200 6.29
1161555600 6.30
1161561600 
1161564000 6.30
1161568800 6.30
1161577200 6.30
1161585600 6.30
1161590400 6.30
1161598800 6.29
1161607200 6.29
1161612000 6.30
1161620400 6.30
1161628800 6.30
1161633600 6.30
1161642000 6.31
1161648000 
1161650400 6.30
1161655260 6.30
1161663660 6.30
1161672000 6.30
1161676800 6.30
1161685200 6.30
1161693600 6.31
1161698400 6.30
1161706800 6.31
1161715200 6.31
1161720000 6.30
1161728400 6.30
1161734400 
1161736800 6.30
1161741600 6.31
1161750000 6.31
1161758400 6.31
1161763200 6.30
1161771600 6.30
1161780000 6.30
1161784800 6.30
1161793200 6.30
1161801600 6.30
1161806400 6.31
1161814800 6.30
1161820800 
1161823200 6.30
1161828000 6.32
1161836400 6.31
1161844800 6.31
1161849600 6.31
1161858000 6.30
1161866400 6.31
1161871200 6.31
1161879600 6.31
1161888000 6.33
1161892800 6.31
1161901200 6.30
1161907200 
1161909600 6.30
1161914400 6.30
1161922800 6.30
1161931200 6.31
1161936000 6.31
1161944400 6.31
1161952800 6.31
1161957600 6.32
1161966060 6.31
1161974460 6.32
1161979200 6.32
1161987600 6.31
1161993600 
1161996000 6.33
1162000800 6.31
1162009200 6.32
1162017660 6.32
1162022460 6.31
1162030800 6.31
1162039200 6.31
1162044000 6.32
1162057200 6.32
1162062000 6.32
1162070400 6.32
1162078800 6.31
1162080000 
1162083600 6.31
1162092000 6.31
1162100400 6.31
1162105200 6.31
1162113600 6.31
1162122000 6.03
1162126800 6.31
1162135260 6.31
1162143600 6.31
1162148400 6.31
1162156800 6.30
1162165200 6.33
1162166400 
1162170000 6.31
1162178400 6.31
1162186800 6.31
1162191600 6.32
1162200000 6.32
1162208400 6.32
1162213200 6.33
1162221600 6.31
1162230000 6.31
1162234800 6.32
1162243200 6.31
1162251600 6.31
1162252800 
1162256400 6.31
1162264800 6.30
1162273200 6.30
1162278000 6.30
1162286400 6.30
1162294800 6.30
1162299600 6.31
1162308000 6.30
1162316400 6.31
1162321200 6.30
1162329600 6.30
1162338000 6.30
1162339200 
1162342800 6.30
1162351200 6.30
1162359600 6.30
1162364400 6.31
1162372800 6.30
1162381260 6.30
1162386000 6.30
1162394400 6.25
1162402800 6.30
1162407600 6.31
1162416000 6.30
1162424400 6.30
1162425600 
1162429200 6.30
1162437600 6.31
1162446000 6.31
1162450800 6.31
1162459200 6.31
1162467600 6.31
1162472400 6.32
1162480800 6.31
1162489200 6.31
1162494000 6.31
1162502400 6.32
1162510800 6.31
1162512000 
1162515600 6.31
1162524000 6.31
1162532400 6.31
1162537200 6.31
1162554000 6.32
1162558800 6.31
1162567200 6.32
1162575600 6.31
1162580400 6.32
1162588800 6.31
1162597200 6.32
1162598400 
1162602000 6.31
1162610400 6.32
1162618800 6.32
1162623600 6.32
1162632000 6.32
1162640400 6.32
1162645200 6.32
1162653600 6.32
1162662000 6.32
1162666800 6.32
1162675200 6.32
1162683600 6.32
1162684800 
1162688400 6.32
1162696800 6.32
1162705200 6.32
1162710000 6.32
1162718400 6.32
1162726800 6.32
1162731600 6.32
1162740000 6.29
1162748400 6.32
1162753200 6.32
1162761600 6.32
1162770000 6.32
1162771200 
1162774800 6.32
1162783200 6.32
1162791600 6.32
1162796400 6.32
1162804800 6.32
1162813200 6.31
1162818000 6.32
1162826400 6.32
1162834800 6.32
1162839600 6.27
1162848000 6.30
1162856400 6.32
1162857600 
1162861200 6.31
1162869600 6.31
1162878000 6.31
1162882800 6.31
1162891200 6.31
1162899600 6.32
1162904400 6.31
1162912800 6.31
1162921200 6.31
1162944000 
1162956000 6.31
1162964400 6.31
1162969200 6.31
1162977600 6.31
1162986000 6.31
1162990800 6.31
1162999200 6.31
1163007600 6.31
1163012400 6.31
1163020800 6.31
1163029200 6.31
1163030400 
1163034000 6.31
1163042400 6.31
1163050800 6.31
1163055600 6.31
1163072400 6.30
1163077200 6.29
1163085600 6.31
1163094000 6.31
1163098800 6.31
1163107200 6.29
1163115600 6.28
1163116800 
1163120400 6.29
1163128800 6.29
1163137200 6.29
1163142000 6.28
1163150400 6.29
1163158800 6.28
1163163600 6.28
1163172000 6.28
1163180400 6.28
1163185200 6.28
1163193600 6.62
1163202000 6.28
1163203200 
1163206800 6.27
1163215200 6.29
1163223600 6.29
1163228400 6.29
1163236800 6.28
1163245200 6.28
1163250000 6.29
1163258400 6.29
1163266800 6.29
1163271600 6.29
1163280000 6.29
1163288400 6.29
1163289600 
1163293200 6.28
1163301600 6.29
1163310000 6.29
1163314800 6.29
1163323200 6.29
1163331600 6.29
1163336400 6.29
1163344800 6.29
1163353200 6.29
1163358000 6.28
1163366400 6.28
1163374860 6.30
1163376000 
1163379600 6.28
1163388000 6.29
1163396400 6.30
1163401200 6.29
1163409600 6.29
1163418000 6.29
1163422800 6.29
1163431200 6.29
1163439600 6.28
1163444400 6.28
1163452860 6.28
1163461200 6.29
1163462400 
1163466000 6.28
1163474400 6.28
1163482800 6.28
1163487600 6.28
1163496000 6.28
1163504400 6.28
1163509200 6.28
1163517600 6.28
1163526000 6.28
1163530800 6.28
1163547600 6.28
1163548800 
1163552400 6.28
1163560800 6.28
1163569200 6.27
1163574000 6.27
1163582400 6.27
1163590800 6.27
1163595600 6.27
1163604000 6.27
1163612400 6.28
1163617200 6.28
1163625600 6.27
1163634000 6.27
1163635200 
1163638800 6.28
1163647200 6.28
1163655600 6.27
1163660400 6.28
1163668800 6.28
1163677200 6.28
1163682000 6.28
1163690400 6.26
1163698800 6.27
1163703600 6.27
1163712000 6.26
1163720400 6.26
1163721600 
1163725200 6.26
1163733600 6.26
1163742000 6.27
1163746800 6.27
1163755200 6.27
1163763600 6.15
1163768400 6.27
1163776800 6.27
1163785200 6.27
1163790000 6.27
1163798400 6.26
1163806800 6.27
1163808000 
1163811600 6.27
1163820000 6.27
1163828400 6.27
1163833200 6.27
1163841600 6.27
1163850000 6.27
1163854800 6.26
1163863200 6.26
1163871600 6.26
1163876400 6.26
1163884800 6.26
1163893200 6.26
1163894400 
1163898000 6.26
1163906400 6.27
1163914800 6.40
1163919600 6.26
1163928000 6.26
1163936400 6.27
1163941200 6.26
1163949600 6.27
1163958000 6.26
1163962800 5.64
1163971200 6.25
1163979600 6.26
1163980800 
1163984460 6.26
1163992800 6.26
1164001200 6.26
1164006000 6.26
1164014400 6.26
1164022800 6.27
1164027600 6.26
1164036000 6.26
1164044400 6.26
1164049200 6.26
1164057600 6.26
1164066000 6.26
1164067200 
1164070800 6.26
1164079200 6.26
1164087600 6.27
1164092400 6.26
1164100800 6.26
1164109200 6.26
1164114000 6.26
1164122400 6.26
1164130800 6.26
1164135600 6.25
1164144000 6.25
1164152400 6.26
1164153600 
1164157200 6.26
1164165600 6.26
1164174000 6.26
1164178800 6.26
1164187200 6.27
1164195660 6.25
1164200400 6.25
1164208800 6.26
1164217200 6.26
1164222000 6.27
1164230400 6.26
1164238800 6.26
1164240000 
1164243600 6.25
1164252000 6.25
1164260400 6.25
1164265200 6.26
1164273600 6.25
1164282000 6.25
1164286800 6.25
1164295200 6.25
1164303600 6.25
1164308400 6.25
1164316800 6.25
1164325200 6.25
1164326400 
1164330000 6.25
1164338400 6.25
1164346800 6.26
1164351600 6.26
1164360000 6.26
1164368400 6.26
1164373200 6.25
1164381600 6.25
1164390000 6.25
1164394800 6.25
1164403200 6.25
1164411600 6.25
1164412800 
1164416400 6.25
1164424800 6.25
1164433200 6.25
1164438000 6.25
1164446400 6.26
1164454800 6.25
1164459600 6.25
1164468000 6.25
1164476400 6.25
1164481200 6.25
1164489600 6.25
1164498000 6.26
1164499200 
1164502800 6.25
1164511200 6.26
1164519600 6.25
1164524400 6.26
1164532800 6.26
1164541200 6.25
1164546000 6.25
1164554400 6.25
1164562800 6.25
1164567600 6.26
1164576000 6.25
1164584400 6.25
1164585600 
1164589200 6.25
1164597600 6.25
1164606000 6.25
1164610800 6.26
1164619200 6.25
1164627600 6.25
1164632400 6.24
1164640800 6.23
1164649200 6.25
1164654000 6.24
1164662400 6.24
1164670800 6.25
1164672000 
1164675600 6.24
1164684000 6.25
1164692400 6.24
1164697200 6.25
1164705600 6.25
1164714000 6.24
1164718800 6.24
1164727200 6.24
1164735600 6.24
1164740400 6.24
1164748800 6.24
1164757200 6.25
1164758400 
1164762000 6.24
1164770400 6.24
1164778800 6.24
1164783600 6.24
1164792060 6.24
1164800400 6.23
1164805200 6.25
1164813600 6.25
1164822000 6.25
1164826800 6.24
1164835200 6.25
1164843600 6.25
1164844800 
1164848400 6.24
1164856800 6.23
1164865200 6.25
1164870000 6.25
1164878400 6.24
1164886800 6.24
1164891600 6.24
1164900000 6.25
1164908400 6.24
1164913200 6.25
1164921600 6.24
1164930000 6.24
1164931200 
1164934800 6.24
1164943200 6.24
1164951600 6.25
1164956400 6.24
1164964800 6.25
1164973200 6.25
1164986400 6.23
1164994800 6.25
1164999600 6.26
1165008000 6.25
1165016400 6.25
1165021200 6.26
1165029600 6.25
1165038000 6.26
1165042800 6.25
1165051200 6.26
1165059600 6.25
1165064400 6.25
1165072800 6.25
1165081200 6.26
1165086000 6.25
1165094400 6.26
1165102800 6.25
1165104000 
1165107600 6.25
1165116000 6.26
1165124400 6.26
1165129200 6.26
1165137600 6.26
1165146000 6.25
1165150800 6.26
1165159200 6.26
1165167600 6.26
1165180800 6.26
1165189200 6.26
1165190400 
1165194000 5.40
1165210800 6.26
1165215600 6.26
1165224000 6.27
1165232400 6.26
1165237200 6.27
1165245600 6.26
1165254000 6.25
1165258800 6.26
1165267200 6.25
1165275600 6.25
1165276800 
1165280400 6.24
1165288800 6.23
1165297200 6.26
1165302000 6.25
1165310400 6.27
1165318800 6.26
1165323600 6.25
1165332000 6.25
1165340400 6.25
1165345200 6.25
1165353600 6.26
1165362000 6.25
1165363200 
1165366800 6.25
1165375200 6.25
1165383600 6.25
1165388400 6.25
1165396800 6.25
1165405200 6.25
1165410000 6.25
1165418400 6.25
1165426800 6.26
1165431600 6.26
1165440000 6.26
1165448400 6.25
1165449600 
1165453200 6.25
1165461600 6.25
1165470000 6.25
1165474800 6.25
1165483200 6.25
1165491600 6.25
1165496400 6.25
1165504800 6.25
1165513200 6.24
1165518000 6.24
1165526400 6.25
1165534800 6.24
1165536000 
1165539600 6.24
1165548000 6.24
1165556400 6.25
1165561200 6.25
1165569600 6.25
1165578000 6.25
1165582800 6.25
1165591200 6.25
1165599600 6.25
1165604400 6.26
1165612800 6.25
1165621200 6.24
1165622400 
1165626000 6.25
1165634400 6.25
1165642800 6.24
1165647600 6.24
1165656000 6.24
1165664400 6.24
1165669200 6.24
1165677600 6.24
1165686000 6.19
1165690800 6.24
1165699200 6.25
1165707600 6.25
1165708800 
1165712400 6.25
1165720800 6.25
1165729200 6.25
1165734000 6.25
1165742400 6.25
1165750800 6.25
1165755600 6.25
1165764000 6.25
1165772400 6.24
1165777200 6.24
1165785600 6.25
1165794000 6.25
1165795200 
1165798800 6.25
1165807200 6.25
1165815600 6.25
1165820400 6.25
1165828800 6.22
1165837200 6.25
1165842000 6.25
1165850400 6.25
1165858800 6.25
1165863600 6.25
1165872000 6.25
1165880400 6.25
1165881600 
1165885200 6.25
1165893600 6.25
1165902000 6.25
1165906800 6.24
1165915200 6.24
1165923600 6.24
1165928400 6.24
1165936800 6.22
1165945200 6.24
1165950000 6.24
1165958400 6.24
1165966800 6.24
1165968000 
1165971600 6.24
1165980000 6.24
1165988400 6.25
1165993200 6.25
1166001600 6.24
1166014800 6.24
1166023200 6.24
1166031600 6.25
1166036400 6.24
1166044800 6.25
1166053200 6.25
1166054400 
1166058000 6.24
1166066400 6.25
1166074800 6.26
1166079600 6.25
1166088000 6.26
1166096400 6.26
1166101200 6.26
1166109600 6.26
1166118000 6.26
1166122800 6.26
1166131200 6.26
1166139600 6.26
1166140800 
1166144400 6.26
1166152800 6.26
1166161200 6.26
1166166000 6.25
1166174400 6.25
1166182800 6.26
1166187600 6.26
1166196000 6.26
1166204400 6.25
1166209200 6.26
1166217600 6.26
1166226000 6.26
1166227200 
1166230800 6.26
1166239200 6.26
1166247600 6.26
1166252400 6.25
1166260800 6.25
1166269200 6.26
1166274000 6.26
1166282400 6.26
1166290800 6.26
1166295600 6.26
1166304000 6.26
1166312400 6.26
1166313600 
1166317200 6.26
1166325600 6.25
1166334000 6.26
1166338800 6.25
1166347200 6.25
1166355600 6.26
1166360400 6.26
1166368800 6.26
1166377200 6.26
1166382000 6.26
1166390400 6.26
1166398800 6.26
1166400000 
1166403600 6.27
1166412000 6.27
1166420400 6.26
1166425200 6.25
1166433600 6.26
1166442000 6.26
1166446800 6.26
1166455200 6.25
1166463600 6.26
1166468400 6.26
1166476800 6.26
1166485200 6.26
1166486400 
1166490000 6.25
1166498400 6.25
1166506800 6.26
1166511600 6.25
1166520000 6.25
1166528400 6.25
1166533200 6.25
1166541600 6.26
1166550000 6.25
1166554800 6.26
1166563200 6.26
1166571600 6.26
1166572800 
1166576400 6.26
1166584800 6.26
1166593200 6.26
1166598000 6.26
1166606400 6.25
1166614800 6.26
1166619600 6.26
1166628000 6.26
1166636400 6.25
1166641200 6.26
1166649600 6.26
1166658000 6.26
1166659200 
1166662800 6.26
1166671200 6.26
1166679600 6.28
1166684400 6.26
1166692800 6.27
1166701200 6.27
1166706000 6.27
1166714400 6.27
1166722800 6.27
1166727600 6.27
1166736000 6.27
1166744400 6.26
1166745600 
1166749200 6.26
1166757600 6.26
1166766000 6.26
1166770800 6.27
1166779200 6.26
1166787600 6.26
1166792400 6.26
1166800800 6.26
1166809200 6.25
1166814000 6.25
1166822400 6.26
1166830800 6.26
1166832000 
1166835600 6.26
1166844000 6.26
1166852400 6.26
1166857200 6.26
1166865600 6.26
1166874000 6.26
1166878800 6.26
1166887200 6.26
1166895600 6.26
1166900400 6.26
1166908800 6.26
1166917200 6.26
1166918400 
1166922000 6.26
1166930400 6.26
1166938800 6.26
1166943600 6.26
1166952000 6.26
1166960400 6.26
1166965200 6.26
1166973600 6.26
1166982000 6.26
1166986800 6.26
1166995200 6.26
1167003600 6.26
1167004800 
1167008400 6.26
1167016800 6.26
1167025200 6.26
1167030000 6.26
1167038400 6.26
1167046800 6.27
1167051600 6.26
1167060000 6.26
1167068400 6.26
1167073200 6.26
1167081600 6.27
1167090000 6.26
1167091200 
1167094800 6.26
1167103200 6.26
1167111600 6.26
1167116400 6.27
1167124800 6.26
1167133200 6.24
1167138000 6.17
1167146400 6.23
1167154800 6.19
1167159600 6.20
1167168000 6.21
1167176400 6.14
1167177600 
1167181200 6.26
1167189600 6.24
1167198000 6.25
1167202800 6.25
1167211200 6.25
1167219600 6.25
1167224400 6.26
1167232800 6.26
1167241200 6.24
1167246000 6.25
1167254400 6.24
1167262800 6.28
1167264000 
1167267600 6.27
1167276000 6.26
1167284400 6.26
1167289200 6.28
1167297600 6.28
1167306000 6.28
1167310800 6.28
1167319200 6.30
1167327600 6.27
1167332400 6.27
1167340800 6.27
1167349200 6.27
1167350400 
1167354000 6.28
1167362400 6.27
1167370800 6.27
1167375600 6.28
1167384000 6.28
1167392400 6.28
1167397200 6.28
1167405600 6.28
1167414000 6.27
1167418800 6.26
1167427200 6.27
1167435600 6.30
1167436800 
1167440400 6.31
1167448800 6.31
1167457200 6.30
1167462000 6.31
1167470400 6.31
1167478800 6.31
1167483600 6.30
1167492000 6.31
1167500400 6.30
1167505200 6.31
1167513600 6.31
1167522000 6.30
1167523200 
1167526800 6.30
1167535200 6.30
1167543600 6.30
1167548400 6.30
1167556800 6.30
1167565200 6.29
1167570000 6.30
1167578400 6.30
1167586800 6.30
1167591600 6.30
1167600000 6.26
1167608400 6.31
1167609600 
1167613200 6.30
1167621600 6.30
1167630000 6.30
1167634800 6.30
1167643200 6.30
1167651600 6.30
1167656400 6.30
1167664800 6.30
1167673200 6.30
1167678000 6.31
1167686400 6.30
1167694800 6.31
1167696000 
1167699600 6.30
1167708000 6.30
1167716400 6.31
1167721200 6.31
1167729600 6.30
1167738000 6.30
1167742800 6.29
1167751200 6.30
1167759600 6.30
1167764400 6.31
1167772800 6.31
1167781200 6.31
1167782400 
1167786000 6.30
1167794400 6.31
1167802800 6.31
1167807600 6.32
1167816000 6.31
1167824400 6.31
1167829200 6.31
1167837600 6.31
1167846000 6.31
1167850800 6.30
1167859200 6.31
1167867600 6.30
1167868800 
1167872400 6.39
1167880800 6.31
1167889200 6.30
1167894000 6.30
1167902400 6.30
1167910800 6.31
1167915600 6.30
1167924000 6.30
1167932400 6.30
1167937200 6.30
1167945600 6.32
1167954000 6.30
1167955200 
1167958800 6.30
1167967200 6.30
1167975600 6.30
1167980400 6.30
1167988800 6.32
1167997200 6.30
1168002000 6.29
1168010400 6.30
1168018800 6.30
1168023600 6.30
1168032000 6.30
1168040400 6.30
1168041600 
1168045200 6.30
1168053600 6.30
1168062000 6.30
1168066800 6.30
1168075200 6.30
1168083600 6.30
1168088400 6.30
1168096800 6.30
1168105200 6.30
1168110000 6.30
1168118400 6.30
1168126800 6.30
1168128000 
1168131600 6.30
1168140000 6.30
1168148400 6.30
1168153200 6.30
1168161600 6.30
1168170000 6.30
1168174800 6.30
1168183200 6.30
1168191600 6.30
1168196400 6.30
1168204800 6.30
1168213200 6.30
1168214400 
1168218000 6.29
1168226400 6.30
1168234800 6.29
1168239600 6.29
1168248000 6.30
1168256400 6.29
1168261200 6.29
1168269600 6.29
1168278000 6.29
1168282800 6.29
1168291200 6.30
1168299600 6.30
1168300800 
1168304400 6.30
1168312800 6.29
1168321200 6.30
1168326000 6.28
1168334400 6.28
1168342800 6.28
1168347600 6.28
1168356000 6.29
1168364400 6.26
1168369200 6.28
1168377600 6.28
1168386000 6.28
1168387200 
1168390800 6.26
1168399200 6.28
1168407600 6.27
1168412400 6.28
1168420800 6.27
1168429200 6.29
1168434060 6.28
1168442400 6.28
1168450800 6.28
1168455600 6.28
1168464000 6.28
1168472400 6.28
1168473660 
1168477200 6.28
1168485600 6.28
1168494000 6.28
1168498800 6.27
1168507200 6.28
1168515660 6.28
1168520400 6.28
1168528800 6.28
1168537200 6.28
1168542000 6.28
1168550400 5.55
1168558800 6.29
1168560000 
1168563600 6.29
1168572000 6.28
1168580400 6.25
1168585200 6.28
1168593600 6.28
1168602000 6.28
1168606800 6.28
1168615200 6.28
1168623600 6.28
1168628400 6.28
1168636800 6.28
1168645200 6.28
1168646400 
1168650000 6.28
1168658400 6.28
1168666800 6.29
1168671600 6.28
1168680000 6.28
1168688400 6.28
1168693200 6.28
1168701600 6.27
1168710000 6.24
1168714800 6.14
1168723200 6.23
1168731600 6.20
1168732800 
1168736400 6.27
1168744800 6.20
1168753200 6.22
1168758000 6.26
1168766400 6.28
1168774800 6.28
1168779600 6.28
1168788000 6.26
1168796400 6.28
1168801200 6.29
1168809600 6.28
1168818000 6.28
1168819200 
1168822800 6.28
1168831200 6.28
1168839600 6.28
1168844400 6.28
1168852800 6.28
1168861200 6.28
1168866000 6.29
1168874400 6.28
1168882800 6.28
1168887600 6.28
1168896000 6.29
1168904400 6.28
1168905600 
1168909200 6.28
1168917600 6.28
1168926000 6.26
1168930800 6.27
1168939200 6.27
1168947600 6.27
1168952400 6.27
1168960800 6.27
1168969260 6.28
1168974000 6.26
1168982400 6.26
1168990800 6.27
1168992000 
1168995600 6.27
1169004000 6.27
1169012400 6.27
1169017200 6.27
1169025600 5.78
1169034000 6.27
1169038800 6.27
1169047200 6.27
1169055600 6.27
1169060400 6.27
1169068800 6.27
1169077200 6.26
1169078400 
1169082000 6.27
1169090400 6.27
1169098800 6.26
1169103600 6.27
1169112000 6.27
1169120400 6.27
1169125200 6.26
1169133600 6.26
1169142000 6.26
1169146800 6.27
1169155200 6.26
1169163600 6.27
1169164800 
1169168400 6.26
1169176800 6.26
1169185200 6.26
1169190000 6.26
1169198400 6.26
1169206800 6.27
1169211600 6.26
1169220000 6.26
1169228400 6.27
1169233200 6.26
1169241600 6.26
1169250000 6.26
1169251200 
1169254800 6.26
1169263260 6.26
1169271600 6.26
1169276400 6.26
1169284800 6.26
1169293200 6.26
1169298000 6.27
1169306400 6.25
1169314800 6.26
1169319600 6.26
1169328000 6.27
1169336400 6.25
1169337600 
1169341200 6.26
1169349600 6.25
1169358000 6.26
1169362800 6.25
1169371200 6.25
1169379600 6.26
1169384400 6.26
1169392800 6.25
1169401200 6.26
1169406000 6.25
1169414400 6.25
1169422800 6.26
1169424000 
1169427600 6.26
1169436000 6.26
1169444400 6.26
1169449200 6.26
1169457600 6.25
1169466000 6.25
1169470800 6.25
1169479200 6.25
1169487600 6.25
1169492400 6.25
1169500800 6.25
1169509200 6.22
1169510400 
1169514000 6.25
1169522400 6.26
1169530800 6.24
1169535600 6.25
1169544000 6.25
1169552400 6.18
1169557200 6.25
1169565600 6.25
1169574000 6.25
1169578800 6.25
1169587200 6.28
1169595600 6.28
1169596800 
1169600400 6.27
1169608800 6.28
1169617200 6.28
1169622000 6.27
1169630400 6.27
1169638800 6.27
1169643600 6.27
1169652000 6.29
1169660400 6.28
1169665200 6.28
1169673600 6.27
1169682000 6.25
1169683200 
1169686800 6.28
1169695200 6.27
1169703600 6.28
1169708400 6.28
1169716800 6.27
1169725200 6.29
1169730000 6.29
1169738400 6.29
1169746800 6.28
1169751600 6.28
1169760000 6.28
1169768400 6.28
1169769600 
1169773200 6.29
1169781600 6.28
1169790000 6.29
1169794800 6.28
1169803200 6.29
1169811600 6.28
1169816400 6.28
1169824800 6.28
1169833200 6.29
1169838000 6.29
1169846400 6.29
1169854800 6.29
1169856000 
1169859600 6.29
1169868000 6.29
1169876400 6.29
1169881200 6.29
1169889600 6.29
1169898000 6.29
1169902800 6.29
1169911200 6.29
1169919600 6.29
1169924400 6.29
1169932800 6.29
1169941200 6.29
1169942400 
1169946000 6.29
1169954400 6.29
1169962800 6.29
1169967600 6.29
1169976000 6.29
1169984400 6.29
1169989200 6.29
1169997600 6.29
1170006000 6.29
1170010800 6.29
1170019200 6.29
1170027600 6.29
1170028800 
1170032400 6.29
1170040800 6.29
1170049200 6.29
1170054000 6.29
1170062400 6.29
1170070860 6.29
1170075600 6.28
1170084000 6.29
1170092400 6.29
1170097200 6.28
1170105600 6.29
1170114000 6.29
1170115200 
1170118800 6.29
1170127200 6.29
1170135600 6.28
1170140400 6.29
1170148800 6.28
1170157200 6.25
1170162000 6.28
1170170400 6.29
1170178800 6.28
1170183600 6.29
1170192000 6.24
1170200400 6.28
1170201600 
1170205200 6.29
1170213600 6.29
1170222000 6.28
1170226800 6.28
1170235200 6.28
1170243600 6.28
1170248400 6.27
1170256800 6.28
1170265200 6.28
1170270000 6.29
1170278460 6.28
1170286800 6.28
1170288000 
1170291600 6.28
1170300000 6.29
1170308400 6.28
1170313200 6.28
1170321600 6.28
1170330000 6.28
1170334800 6.28
1170343200 6.28
1170351600 6.28
1170356400 6.28
1170364800 6.33
1170373200 6.28
1170374400 
1170378000 6.28
1170386400 6.28
1170394800 6.28
1170399600 6.28
1170408000 6.28
1170416400 6.29
1170421200 6.30
1170429600 6.28
1170438000 6.28
1170442800 6.29
1170451200 6.29
1170459600 6.30
1170460800 
1170464400 6.30
1170472800 6.30
1170481200 6.30
1170486000 6.30
1170494400 6.30
1170502800 6.30
1170507600 6.30
1170516000 6.31
1170524400 6.30
1170529200 6.30
1170537600 6.29
1170546000 6.30
1170547200 
1170550800 6.30
1170559200 6.29
1170567600 6.30
1170572400 6.31
1170580800 6.30
1170589200 6.30
1170594000 6.30
1170602400 6.30
1170610800 6.30
1170615600 6.29
1170624000 6.29
1170632400 6.30
1170633600 
1170637200 6.30
1170645600 6.31
1170654000 6.30
1170658800 6.31
1170667200 6.30
1170675600 6.30
1170680400 6.30
1170688800 6.31
1170697200 6.30
1170702000 6.30
1170710400 6.30
1170718800 6.30
1170720000 
1170723600 6.30
1170732000 6.29
1170740400 6.30
1170745200 6.31
1170753600 6.31
1170762000 6.30
1170766800 6.31
1170775200 6.31
1170783600 6.32
1170788400 6.31
1170796800 6.30
1170805200 6.31
1170806400 
1170810000 6.31
1170818400 6.31
1170826800 6.31
1170831600 6.31
1170840000 6.31
1170848400 6.31
1170853200 6.31
1170861600 6.31
1170870000 6.30
1170874800 6.31
1170883200 6.32
1170891600 6.30
1170892800 
1170896400 6.30
1170904800 6.30
1170913200 6.30
1170918000 6.30
1170926400 6.30
1170934800 6.30
1170939600 6.20
1170948000 6.30
1170956400 6.29
1170961200 6.41
1170969600 6.30
1170978000 6.30
1170979200 
1170982800 6.29
1170991200 6.31
1170999600 6.30
1171004400 6.30
1171012800 6.30
1171021200 6.31
1171026000 6.30
1171034400 6.31
1171042800 6.30
1171047600 6.30
1171056000 6.30
1171064400 6.30
1171065600 
1171069200 6.30
1171077600 6.29
1171086000 6.29
1171090800 6.30
1171099200 6.30
1171107600 6.30
1171112400 6.28
1171120800 6.29
1171129200 6.31
1171134000 6.30
1171142400 6.30
1171150800 6.30
1171152000 
1171155600 6.30
1171164000 6.31
1171172400 6.30
1171177200 6.30
1171185600 6.30
1171194000 6.30
1171198800 6.30
1171207200 6.30
1171215600 6.31
1171220400 6.30
1171228800 6.29
1171237200 6.30
1171238400 
1171242000 6.30
1171250400 6.30
1171258800 6.30
1171263600 6.32
1171272000 6.31
1171280400 6.32
1171285200 6.33
1171293600 6.31
1171302000 6.31
1171306800 6.32
1171315200 6.31
1171323600 6.31
1171324800 
1171328400 6.33
1171336800 6.31
1171345200 6.31
1171350000 6.31
1171358400 6.33
1171366800 6.31
1171371600 6.31
1171380000 6.31
1171388400 6.33
1171393200 6.31
1171401600 6.31
1171410000 6.30
1171411200 
1171414800 6.31
1171423200 6.30
1171431600 6.30
1171436400 6.30
1171444800 6.29
1171453200 6.29
1171458000 6.29
1171466400 6.29
1171474800 6.29
1171479600 6.29
1171488000 6.29
1171496400 6.29
1171497600 
1171501200 6.29
1171509660 6.29
1171518000 6.29
1171522800 6.29
1171531200 6.28
1171539600 6.29
1171544400 6.28
1171552800 6.28
1171561200 6.29
1171566000 6.29
1171574400 6.29
1171582800 6.29
1171584000 
1171587600 6.28
1171596000 6.29
1171604400 6.29
1171609200 6.29
1171617600 6.29
1171626000 6.29
1171630800 6.29
1171639200 6.29
1171647600 6.29
1171652400 6.29
1171660800 6.29
1171669200 6.28
1171670400 
1171674000 6.28
1171682400 6.29
1171690800 6.28
1171695600 6.28
1171704000 6.28
1171712400 6.28
1171717200 6.28
1171725600 6.28
1171734000 6.28
1171738800 6.28
1171747200 6.28
1171755600 6.28
1171756800 
1171760400 6.28
1171768800 6.28
1171777200 6.28
1171782000 6.28
1171790400 6.28
1171798800 6.28
1171803600 6.28
1171812000 6.28
1171820400 6.28
1171825200 6.28
1171833600 6.28
1171842000 6.28
1171843200 
1171846800 6.28
1171855200 6.28
1171863600 6.28
1171868400 6.28
1171876800 6.28
1171885200 6.28
1171890000 6.28
1171898400 6.28
1171906800 6.28
1171911600 6.29
1171920000 6.28
1171928400 6.28
1171929600 
1171933200 6.28
1171941600 6.28
1171950000 6.28
1171954800 6.28
1171963200 6.28
1171971600 6.28
1171976400 6.28
1171984800 6.27
1171993200 6.28
1171998000 6.28
1172006400 6.28
1172014800 6.28
1172016000 
1172019600 6.28
1172028060 6.28
1172036400 6.28
1172041200 6.28
1172049600 6.28
1172058000 6.28
1172062800 6.28
1172071200 6.28
1172079600 6.28
1172084400 6.29
1172092800 6.27
1172101200 6.28
1172102400 
1172106000 6.29
1172114400 6.28
1172122800 6.28
1172127600 6.28
1172136000 6.28
1172144400 6.28
1172149200 6.28
1172157600 6.30
1172166000 6.28
1172170800 6.27
1172179200 6.29
1172187600 6.28
1172188800 
1172192400 6.28
1172200800 6.28
1172209200 6.28
1172214000 6.28
1172222400 6.28
1172230800 6.28
1172235600 6.28
1172244000 6.28
1172252400 6.28
1172257200 6.28
1172265600 6.29
1172274000 6.28
1172275200 
1172278800 6.28
1172287200 6.28
1172295600 6.28
1172300400 6.28
1172308800 6.28
1172317200 6.28
1172322000 6.28
1172330400 6.28
1172338800 6.28
1172343600 6.29
1172352000 6.28
1172360400 6.28
1172361600 
1172365200 6.29
1172373600 6.28
1172382000 6.29
1172386800 6.29
1172395200 6.28
1172403600 6.27
1172408400 6.28
1172416800 6.28
1172425200 6.28
1172430000 6.28
1172438400 6.28
1172446800 6.28
1172448000 
1172451600 6.28
1172460000 6.27
1172468400 6.27
1172473200 6.27
1172481660 6.28
1172490000 6.27
1172494800 6.27
1172503200 6.27
1172511600 6.27
1172516400 6.27
1172524800 6.27
1172533200 6.27
1172534400 
1172538000 6.27
1172546400 6.27
1172554800 6.26
1172559600 6.27
1172568000 6.28
1172576400 6.27
1172581200 6.27
1172589600 6.27
1172598000 6.27
1172602800 6.27
1172611200 6.27
1172619600 6.27
1172620800 
1172624400 6.27
1172632800 6.27
1172641200 6.27
1172646000 6.27
1172654400 6.27
1172662800 6.27
1172667600 6.27
1172676000 6.27
1172684400 6.27
1172689200 6.27
1172697600 6.27
1172706000 6.27
1172707200 
1172710800 6.27
1172719200 6.27
1172727600 6.26
1172732400 6.27
1172740800 6.27
1172749200 6.26
1172754000 6.27
1172762400 6.27
1172770800 6.27
1172775600 6.28
1172784000 6.28
1172792400 6.29
1172793600 
1172797200 6.28
1172805600 6.28
1172814000 6.28
1172818800 6.28
1172827200 6.28
1172835600 6.28
1172840460 6.28
1172848800 6.28
1172857200 6.28
1172862000 6.27
1172870400 6.27
1172878800 6.28
1172880060 
1172883600 6.28
1172892000 6.28
1172900400 6.28
1172905200 6.28
1172913600 6.28
1172922000 6.29
1172926800 6.28
1172935200 6.27
1172943600 6.27
1172948400 6.27
1172956800 6.27
1172965200 6.28
1172966400 
1172970000 6.28
1172978400 6.28
1172986800 6.28
1172991600 6.28
1173000000 6.28
1173008400 6.28
1173013200 6.28
1173021600 6.28
1173030000 6.28
1173034800 6.28
1173043200 6.28
1173051600 6.28
1173052800 
1173056400 8.67
1173064800 6.28
1173073200 6.28
1173078000 6.28
1173086400 6.28
1173094800 6.28
1173099600 6.28
1173108000 6.28
1173116400 6.28
1173121200 6.28
1173129600 6.28
1173138000 6.28
1173139200 
1173142800 6.28
1173151200 6.28
1173159600 6.28
1173164400 6.28
1173172860 6.27
1173181200 6.28
1173186000 6.28
1173194400 6.28
1173202800 6.27
1173207600 6.28
1173216000 6.28
1173224400 6.28
1173225600 
1173229200 6.28
1173237600 6.27
1173246000 6.27
1173250800 6.27
1173259200 6.26
1173267600 6.28
1173272400 6.27
1173280800 6.27
1173289200 6.27
1173294000 6.27
1173302400 6.27
1173310800 6.28
1173312000 
1173315600 6.28
1173324000 6.28
1173332400 6.28
1173337200 6.27
1173345600 6.27
1173354060 6.27
1173358800 6.28
1173367200 6.28
1173375600 6.28
1173380400 6.28
1173388800 6.28
1173397200 6.28
1173398400 
1173402000 6.28
1173410400 6.28
1173418800 6.28
1173423600 6.28
1173432000 6.28
1173440400 6.28
1173445200 6.28
1173453600 6.28
1173462000 6.28
1173466800 6.28
1173475200 6.28
1173483600 6.28
1173484800 
1173488400 6.28
1173496800 6.28
1173505200 6.28
1173510000 6.28
1173518400 6.28
1173526800 6.28
1173531600 6.30
1173540000 6.29
1173548400 6.29
1173553200 6.28
1173561600 6.28
1173570000 6.28
1173571200 
1173574800 6.29
1173583200 6.29
1173591600 6.28
1173596400 6.29
1173604800 6.28
1173613200 6.28
1173618000 6.29
1173626400 6.28
1173634800 6.47
1173639600 6.28
1173648000 6.29
1173656400 6.29
1173657600 
1173661200 6.29
1173669660 6.29
1173678000 6.29
1173682800 6.27
1173691200 6.29
1173699600 6.29
1173704400 6.29
1173712800 6.28
1173721200 6.28
1173726000 6.29
1173734460 6.28
1173742860 6.29
1173744000 
1173747600 6.29
1173756000 6.28
1173764400 6.28
1173769200 6.28
1173777600 6.28
1173786000 6.28
1173790800 6.28
1173799200 6.28
1173807600 6.28
1173812400 6.20
1173820800 6.29
1173829200 6.28
1173830400 
1173834000 6.28
1173842400 6.28
1173850800 6.29
1173855600 6.28
1173864000 6.28
1173872400 6.24
1173877200 6.28
1173885600 6.27
1173894000 6.28
1173898800 6.28
1173907200 6.28
1173915600 6.28
1173916800 
1173920400 6.28
1173928800 6.28
1173937260 6.29
1173942000 6.29
1173950400 6.28
1173958800 6.28
1173963600 6.01
1173972000 6.42
1173985200 6.29
1173993600 6.28
1174002000 6.28
1174003200 
1174006800 6.28
1174015200 6.28
1174023600 6.27
1174028400 6.27
1174036800 6.28
1174045200 6.27
1174050000 6.28
1174058400 6.28
1174066800 6.28
1174071600 6.28
1174080000 6.28
1174088400 6.28
1174089600 
1174093200 6.27
1174101600 6.28
1174110000 6.28
1174114800 6.28
1174123200 6.27
1174131600 6.28
1174136400 6.28
1174144800 6.27
1174153200 6.28
1174158000 6.28
1174166400 6.28
1174174800 6.27
1174176000 
1174179600 6.27
1174188000 6.28
1174196400 6.28
1174201200 6.28
1174209600 6.28
1174218000 6.28
1174222800 6.28
1174231200 6.28
1174239600 6.28
1174244400 6.28
1174252800 6.28
1174261200 6.28
1174262400 
1174266000 6.28
1174274400 6.29
1174282800 6.28
1174287600 6.28
1174296000 6.28
1174304400 6.28
1174309200 6.27
1174317600 6.79
1174326000 6.27
1174330800 6.27
1174339200 6.27
1174347600 6.27
1174348800 
1174352400 6.28
1174360800 6.28
1174369200 6.28
1174374000 6.28
1174382400 6.28
1174390800 6.27
1174395600 6.28
1174404000 6.28
1174412400 6.28
1174417200 6.28
1174425600 6.28
1174434000 6.28
1174435200 
1174438800 6.28
1174447200 6.28
1174455600 6.27
1174460400 6.27
1174468800 6.29
1174477200 6.28
1174482000 6.28
1174490400 6.28
1174498800 6.28
1174503600 6.30
1174512000 6.29
1174520400 6.29
1174521600 
1174525200 6.29
1174533600 6.29
1174542000 6.29
1174546800 6.29
1174555200 6.29
1174563600 6.28
1174568400 6.29
1174576800 6.28
1174585200 6.29
1174590000 6.29
1174598400 6.29
1174606800 6.29
1174608000 
1174611600 6.28
1174620000 6.29
1174628400 6.28
1174633200 6.29
1174641600 6.28
1174650000 6.28
1174654800 6.28
1174663200 6.28
1174671600 6.28
1174676400 6.28
1174684800 6.28
1174693200 6.27
1174694400 
1174698000 6.27
1174706400 6.28
1174714800 6.28
1174719600 6.28
1174728000 6.28
1174736400 6.28
1174741200 6.28
1174749600 6.28
1174761600 6.28
1174766400 6.28
1174774800 6.27
1174780800 
1174783200 6.28
1174788000 6.28
1174796400 6.28
1174804800 6.28
1174809600 6.28
1174818000 6.28
1174826400 6.28
1174831200 6.28
1174839600 6.29
1174848000 6.30
1174852800 6.29
1174861200 6.29
1174867200 
1174869600 6.28
1174874400 6.28
1174882800 6.29
1174891200 6.28
1174896000 6.28
1174904400 6.29
1174912800 6.29
1174917600 6.28
1174926000 6.28
1174934400 6.28
1174939200 6.28
1174947600 6.28
1174953600 
1174956000 6.29
1174960800 6.28
1174969200 6.29
1174977600 6.28
1174982400 6.28
1174990800 6.28
1174999200 6.27
1175004000 6.28
1175012400 6.28
1175020800 6.28
1175025600 6.28
1175034000 6.28
1175040000 
1175042400 6.27
1175047200 6.27
1175055600 6.18
1175064000 6.27
1175068800 6.32
1175077200 6.27
1175085600 6.27
1175090400 6.27
1175098800 6.27
1175107200 6.30
1175112000 6.27
1175120400 6.27
1175126400 
1175128800 6.27
1175133600 6.26
1175142000 6.27
1175150400 6.27
1175155200 6.27
1175163600 6.27
1175172000 6.27
1175176800 6.30
1175185200 6.27
1175193600 6.27
1175198400 6.27
1175206800 6.27
1175212800 
1175215200 6.27
1175220000 6.27
1175228400 6.27
1175236800 6.27
1175241600 6.27
1175250000 6.27
1175258400 6.27
1175263200 6.28
1175271600 6.27
1175280000 6.27
1175284800 6.27
1175293200 6.27
1175299200 
1175301600 6.27
1175306400 6.27
1175314800 6.27
1175323200 6.27
1175328000 6.27
1175336400 6.27
1175344800 6.27
1175349600 6.27
1175358000 6.27
1175366400 6.27
1175371200 6.27
1175379600 6.27
1175385600 
1175388000 6.27
1175392800 6.27
1175401200 6.23
1175409600 6.27
1175414400 6.27
1175422800 6.27
1175431200 6.27
1175436000 6.27
1175444400 6.27
1175452800 6.27
1175457600 6.27
1175466000 6.27
1175472000 
1175474400 6.26
1175479200 6.27
1175487600 6.26
1175496000 6.26
1175500800 6.27
1175509200 6.27
1175517600 6.27
1175522400 6.27
1175530800 6.27
1175539200 6.27
1175544000 6.27
1175552400 6.27
1175558400 
1175560800 6.28
1175565600 6.27
1175574000 6.27
1175582400 6.27
1175587200 6.27
1175595600 6.27
1175604000 6.27
1175608800 6.27
1175617200 7.52
1175625600 6.27
1175630400 6.27
1175638800 6.27
1175644800 
1175647200 6.27
1175652000 6.27
1175660400 6.27
1175668800 6.26
1175673600 6.27
1175682000 6.26
1175690400 6.26
1175695200 6.26
1175703600 6.27
1175712000 6.25
1175716800 6.26
1175725200 6.27
1175731200 
1175733600 6.27
1175738400 6.28
1175746800 6.26
1175755200 6.27
1175760000 6.27
1175768400 6.31
1175776800 6.27
1175781600 6.27
1175790000 6.27
1175798400 6.27
1175803200 6.29
1175811600 6.27
1175817600 
1175820000 6.27
1175824800 6.27
1175833200 6.27
1175841600 6.27
1175846460 6.27
1175854800 6.27
1175863200 6.26
1175868000 6.26
1175876400 6.26
1175884800 6.26
1175889600 6.26
1175898000 6.27
1175904000 
1175906400 6.26
1175911200 6.26
1175919600 6.26
1175928000 6.26
1175932800 6.26
1175941200 6.26
1175949600 6.26
1175954400 6.26
1175962800 6.26
1175971200 6.26
1175976000 6.26
1175984400 6.26
1175990400 
1175992800 6.26
1175997600 6.26
1176006000 6.26
1176014400 6.26
1176019200 6.26
1176027600 6.26
1176036000 6.26
1176040800 6.26
1176049200 6.26
1176057600 6.26
1176062400 6.26
1176070800 6.27
1176076800 
1176079200 6.27
1176084000 6.26
1176092400 6.26
1176100800 6.26
1176105600 6.26
1176114000 6.26
1176122400 6.26
1176127200 6.26
1176135600 6.27
1176144000 6.26
1176148800 6.27
1176157200 6.27
1176163200 
1176165600 6.26
1176170400 6.27
1176178800 6.26
1176187200 6.26
1176192000 6.27
1176200400 6.27
1176208800 6.27
1176213600 6.27
1176222000 6.27
1176230400 6.27
1176235260 6.26
1176243600 6.26
1176249600 
1176252000 6.26
1176256800 6.26
1176265200 6.27
1176273600 6.26
1176278400 6.27
1176286800 6.27
1176295200 6.27
1176300000 6.29
1176308400 6.28
1176316800 6.27
1176321600 6.27
1176330000 6.27
1176336000 
1176338400 6.27
1176343200 6.27
1176351600 6.27
1176360000 6.27
1176364800 6.26
1176373200 6.26
1176381600 6.26
1176386400 6.26
1176394800 6.26
1176403200 6.26
1176408000 6.24
1176416400 6.24
1176422400 
1176424800 6.25
1176429600 6.26
1176438000 6.27
1176446400 6.25
1176451200 6.25
1176459600 6.27
1176468000 6.25
1176472800 6.25
1176481200 6.25
1176489600 6.26
1176494400 6.25
1176502800 6.26
1176508800 
1176511200 6.26
1176516000 6.24
1176524400 6.25
1176532800 6.25
1176537600 6.25
1176546000 6.25
1176554400 6.25
1176559200 6.26
1176567600 6.25
1176576000 6.25
1176580800 6.26
1176589200 6.25
1176595200 
1176597600 6.25
1176602400 6.25
1176610800 6.25
1176619200 6.25
1176624000 6.25
1176632400 6.25
1176640800 6.25
1176645600 6.25
1176654000 6.25
1176662400 6.25
1176667200 6.25
1176675600 6.25
1176681600 
1176684000 6.25
1176688800 6.25
1176697200 6.24
1176705600 6.25
1176710400 6.25
1176718800 6.24
1176727200 6.25
1176732000 6.25
1176740400 6.21
1176748800 6.25
1176753600 6.25
1176762000 6.25
1176768000 
1176770400 6.25
1176775200 6.25
1176783600 6.25
1176792000 6.25
1176796800 6.25
1176805200 6.25
1176813600 6.25
1176818400 6.24
1176826800 6.25
1176835200 6.24
1176840000 6.25
1176848400 6.25
1176854400 
1176856800 6.25
1176861600 6.25
1176870000 6.25
1176878400 6.50
1176883200 6.16
1176891600 6.25
1176900000 6.26
1176904800 6.25
1176913200 6.24
1176921600 6.25
1176926400 6.25
1176934800 6.25
1176940800 
1176943200 6.25
1176948000 6.24
1176956400 6.25
1176964800 6.25
1176969600 6.25
1176978000 6.25
1176986400 6.25
1176991200 6.25
1176999600 6.25
1177008000 6.25
1177012800 6.25
1177021200 6.25
1177027200 
1177029600 6.26
1177034400 6.25
1177042800 6.25
1177051200 6.26
1177056000 6.25
1177064400 6.25
1177072800 6.25
1177077600 6.25
1177086000 6.25
1177094400 6.25
1177099200 6.25
1177107600 6.25
1177113600 
1177116000 6.25
1177120800 6.26
1177129200 6.26
1177137600 6.26
1177142400 6.25
1177150800 6.25
1177159200 6.25
1177164000 6.25
1177172400 6.25
1177180800 6.25
1177185600 6.26
1177194000 6.25
1177200000 
1177202400 6.25
1177207200 6.25
1177215600 6.25
1177224000 6.25
1177228800 6.25
1177237200 6.25
1177245600 6.25
1177250400 6.25
1177258800 6.25
1177267200 6.24
1177272000 6.25
1177280400 6.25
1177286400 
1177288800 6.25
1177293600 6.29
1177302000 6.25
1177310400 6.26
1177315200 6.25
1177323600 6.24
1177332000 6.25
1177336800 6.25
1177345260 6.24
1177353600 6.25
1177358400 6.25
1177366800 6.25
1177372800 
1177375200 6.25
1177380000 6.25
1177388400 6.23
1177396800 6.24
1177401600 6.24
1177410000 6.25
1177418400 6.25
1177423200 6.26
1177431600 6.25
1177440060 6.26
1177444800 6.26
1177453200 6.24
1177459200 
1177461600 6.24
1177466400 6.25
1177474800 6.25
1177483200 6.25
1177488000 6.25
1177496400 6.23
1177504800 6.23
1177509600 6.32
1177518000 6.34
1177526400 6.23
1177531200 6.23
1177539600 6.23
1177545600 
1177548000 6.23
1177552800 6.21
1177561200 6.23
1177569600 6.23
1177574400 6.23
1177582800 6.22
1177591260 6.23
1177596000 6.23
1177604400 6.22
1177612800 6.23
1177617600 6.22
1177626000 6.23
1177632000 
1177634400 6.22
1177639200 6.22
1177647600 6.22
1177656000 6.22
1177660800 6.22
1177669200 6.23
1177677600 6.22
1177682400 6.22
1177690800 6.22
1177699200 6.22
1177704000 6.22
1177712400 6.22
1177718400 
1177720800 6.22
1177725600 6.22
1177734000 6.22
1177742400 6.22
1177747200 6.22
1177755600 6.22
1177764000 6.22
1177768800 6.22
1177777200 6.22
1177785600 6.22
1177790400 6.22
1177798800 6.22
1177804800 
1177807200 6.23
1177812000 6.22
1177820400 6.22
1177828800 6.22
1177833600 6.22
1177842000 6.21
1177850400 6.21
1177855200 6.22
1177863600 6.21
1177872000 6.21
1177876800 6.22
1177885200 6.22
1177891200 
1177893600 6.22
1177898400 6.25
1177906800 6.22
1177915200 6.21
1177920000 6.21
1177928400 6.22
1177936800 6.21
1177941600 6.21
1177950000 6.21
1177958400 6.21
1177963200 6.22
1177971600 6.22
1177977600 
1177980000 6.20
1177984800 6.18
1177993200 6.22
1178001600 6.22
1178006400 6.22
1178014800 6.21
1178023200 6.22
1178028000 6.23
1178036400 6.22
1178044800 6.21
1178049600 6.22
1178058000 6.21
1178064000 
1178066400 6.21
1178071200 6.21
1178079600 6.21
1178088000 6.21
1178092800 6.21
1178101200 6.21
1178109600 6.21
1178114400 6.21
1178122800 6.21
1178131260 6.22
1178136000 6.22
1178144400 6.21
1178150400 
1178152800 6.22
1178157600 6.21
1178166000 6.21
1178174400 6.14
1178179200 6.21
1178187600 6.21
1178196000 6.21
1178200800 6.21
1178209200 6.21
1178217600 6.21
1178222400 6.21
1178230800 6.21
1178236800 
1178239200 6.21
1178244060 6.21
1178252400 6.21
1178260800 6.21
1178265600 6.21
1178274000 6.21
1178282400 6.21
1178287200 6.21
1178295600 6.21
1178304000 6.21
1178308800 6.21
1178317200 6.21
1178323200 
1178325600 6.21
1178330400 6.21
1178338800 6.21
1178347200 6.22
1178352000 6.21
1178360400 6.21
1178368800 6.21
1178373600 6.21
1178382000 6.21
1178390400 6.21
1178395200 6.21
1178403600 6.21
1178409600 
1178412000 6.21
1178416800 6.21
1178425200 6.21
1178433600 6.21
1178438400 6.21
1178446800 6.21
1178455200 6.22
1178460000 6.22
1178468400 6.21
1178476800 6.21
1178481600 6.21
1178490000 6.21
1178496000 
1178498400 6.22
1178503200 6.21
1178511600 6.21
1178520000 6.21
1178524800 6.14
1178533200 6.22
1178541600 6.47
1178546400 6.21
1178554800 6.22
1178563200 6.21
1178568000 6.22
1178576400 6.21
1178582400 
1178584800 6.23
1178589600 6.22
1178598000 6.23
1178606460 6.21
1178611200 6.21
1178619600 6.21
1178628000 6.21
1178632800 6.21
1178641200 6.17
1178649600 6.16
1178654400 6.21
1178662800 6.21
1178668800 
1178671200 6.21
1178676000 6.21
1178684400 6.20
1178692800 6.22
1178697600 6.21
1178706000 6.21
1178714400 6.21
1178719200 6.21
1178727600 6.21
1178736000 6.22
1178740800 6.21
1178749200 6.21
1178755200 
1178757600 6.21
1178762400 6.21
1178770800 6.21
1178779200 6.21
1178784000 6.21
1178792400 6.21
1178800860 6.21
1178805600 6.21
1178814000 6.20
1178822400 6.21
1178827260 6.20
1178835600 6.21
1178841600 
1178844000 6.21
1178848800 6.20
1178857200 6.20
1178865600 6.20
1178870400 6.21
1178878800 6.21
1178887200 6.21
1178892000 6.21
1178900400 6.21
1178908800 6.21
1178913600 6.21
1178922000 6.21
1178928000 
1178930400 6.21
1178935200 6.20
1178943600 6.21
1178952000 6.21
1178956800 6.21
1178965200 6.21
1178973600 6.20
1178978400 6.21
1178986800 6.21
1178995200 6.21
1179000000 6.20
1179008400 6.21
1179014400 
1179016800 6.22
1179021600 6.21
1179030000 6.21
1179038400 6.20
1179043200 6.20
1179051600 6.20
1179060000 6.20
1179064800 6.20
1179073200 6.20
1179081600 6.20
1179086400 6.20
1179094800 6.20
1179100800 
1179103200 6.20
1179108000 6.20
1179116400 6.20
1179124800 6.20
1179129600 6.20
1179138000 6.20
1179146400 6.19
1179151200 6.20
1179159600 6.20
1179168000 6.20
1179172800 6.20
1179181200 6.20
1179187200 
1179189600 6.20
1179194400 6.21
1179202800 6.20
1179211200 6.19
1179216000 6.20
1179224400 6.20
1179232800 6.20
1179237600 6.20
1179246000 6.20
1179254400 6.20
1179259200 6.20
1179267600 6.19
1179273600 
1179276000 6.19
1179280800 6.20
1179289200 6.20
1179297660 6.21
1179302400 6.20
1179310800 6.20
1179319200 6.20
1179324000 6.19
1179332400 6.20
1179340800 6.21
1179345600 6.20
1179354000 6.19
1179360000 
1179362400 6.19
1179367200 6.19
1179375600 6.19
1179384000 6.18
1179388800 6.19
1179397200 6.19
1179405660 6.19
1179410400 6.04
1179418800 6.19
1179427200 6.19
1179432000 6.19
1179440400 6.19
1179446400 
1179448800 6.19
1179453600 6.19
1179462000 6.19
1179470400 6.19
1179475200 6.19
1179483600 6.01
1179492000 6.18
1179496800 6.18
1179505200 6.19
1179513600 6.18
1179518400 6.18
1179526800 6.19
1179532800 
1179535200 6.18
1179540000 6.18
1179548400 6.19
1179556800 6.19
1179561600 6.18
1179570000 6.19
1179578400 6.19
1179583200 6.19
1179591600 6.19
1179600000 6.19
1179604800 6.19
1179613200 6.19
1179619200 
1179621600 6.18
1179626400 6.18
1179634800 6.18
1179643200 6.18
1179648000 6.19
1179656400 6.18
1179664800 6.19
1179669600 6.17
1179678000 6.18
1179686400 6.18
1179691200 6.18
1179699600 6.18
1179705600 
1179708000 6.18
1179712800 6.18
1179721200 6.15
1179729600 6.18
1179734400 6.17
1179742800 6.18
1179751200 6.17
1179756000 6.18
1179764400 6.19
1179772800 6.18
1179777600 6.18
1179786000 6.18
1179792000 
1179794400 6.19
1179799200 6.19
1179807600 6.19
1179816000 6.18
1179820800 6.19
1179829260 6.19
1179837600 6.19
1179842400 6.21
1179850800 6.19
1179859200 6.17
1179864000 6.19
1179872400 6.19
1179878400 
1179880800 6.19
1179885600 6.18
1179894000 6.18
1179902400 6.18
1179907200 6.18
1179915600 6.18
1179924000 6.18
1179928800 6.19
1179937200 6.18
1179945600 6.18
1179950400 6.18
1179958860 6.18
1179964800 
1179967200 6.21
1179972000 6.18
1179980400 6.17
1179988800 6.17
1179993600 6.17
1180002000 6.17
1180010400 6.18
1180015200 6.17
1180023600 6.17
1180032000 6.17
1180036800 6.17
1180045200 6.17
1180051200 
1180053600 6.18
1180058400 6.17
1180066800 6.14
1180075200 6.17
1180080000 6.14
1180088400 6.17
1180096800 6.18
1180101600 6.19
1180110000 6.17
1180118400 6.18
1180123200 6.18
1180131600 6.18
1180137600 
1180140000 6.19
1180144800 6.17
1180153200 6.17
1180161600 6.17
1180166400 6.18
1180174800 6.17
1180183200 6.18
1180188000 6.18
1180196400 6.18
1180204800 6.17
1180209600 6.18
1180218000 6.18
1180224000 
1180226400 6.18
1180231200 6.17
1180239600 6.17
1180248000 6.18
1180252800 6.17
1180261200 6.17
1180269600 6.18
1180274400 6.17
1180282800 6.18
1180291200 6.17
1180296000 6.18
1180304400 6.17
1180310400 
1180312800 6.18
1180317600 6.18
1180326000 6.18
1180334400 6.18
1180339200 6.18
1180347600 6.18
1180356000 6.18
1180360800 6.18
1180369200 6.18
1180377600 6.17
1180382400 6.17
1180390800 6.18
1180396800 
1180399200 6.17
1180404060 6.27
1180412400 6.18
1180420800 6.18
1180425600 6.18
1180434000 6.18
1180442400 6.17
1180447200 6.18
1180455600 6.18
1180464000 6.17
1180468800 6.18
1180477200 6.18
1180483200 
1180485600 6.18
1180490400 6.17
1180498800 6.17
1180507200 6.15
1180512000 6.18
1180520400 6.18
1180528800 6.18
1180533600 6.18
1180542000 6.18
1180550400 6.17
1180555200 6.17
1180563600 6.18
1180569600 
1180572000 6.17
1180576800 6.17
1180585200 6.17
1180593600 6.17
1180598400 6.18
1180606800 6.18
1180615200 6.17
1180620000 6.17
1180628400 6.17
1180636800 6.17
1180641600 6.17
1180650000 6.17
1180656000 
1180658400 6.16
1180663200 6.17
1180671600 6.15
1180680000 6.16
1180684800 6.16
1180693200 6.17
1180701600 6.16
1180706400 6.17
1180714800 6.17
1180723200 6.17
1180728000 6.17
1180736400 6.17
1180742400 
1180744800 6.17
1180749600 6.16
1180758000 6.17
1180766400 6.17
1180771200 6.16
1180779600 6.17
1180788000 6.16
1180792800 6.16
1180801200 6.16
1180809600 6.17
1180814400 6.17
1180822800 6.17
1180828800 
1180831200 6.16
1180836000 6.16
1180844400 6.16
1180879200 6.16
1180887600 6.16
1180896000 6.16
1180900800 6.16
1180909200 6.16
1180915200 
1180917600 6.16
1180922400 6.16
1180930800 6.17
1180939200 6.17
1180944000 6.16
1180952400 6.16
1180960800 6.16
1180965600 6.16
1180974000 6.17
1180982400 6.16
1180987200 6.16
1180995660 6.17
1181001600 
1181004000 6.20
1181008800 6.30
1181017200 6.17
1181025600 6.16
1181030460 6.17
1181038800 6.16
1181047200 6.17
1181052000 6.16
1181060400 6.16
1181068800 6.17
1181073600 6.17
1181082000 6.16
1181088000 
1181090400 6.16
1181095200 6.17
1181103600 6.16
1181112000 6.16
1181116800 6.17
1181125200 6.17
1181133600 6.17
1181138400 6.17
1181146800 6.17
1181155200 6.17
1181160000 6.17
1181168400 6.18
1181174400 
1181176800 6.17
1181181600 6.15
1181190000 6.16
1181198400 6.15
1181203200 6.15
1181211600 6.15
1181220000 6.17
1181224800 6.17
1181233200 6.17
1181241600 6.17
1181246400 6.17
1181254800 6.17
1181260800 
1181263200 6.17
1181268000 6.17
1181276400 6.20
1181284800 6.19
1181289600 6.20
1181298000 6.20
1181306400 6.20
1181311200 6.20
1181319600 6.20
1181328000 6.20
1181332800 6.19
1181341200 6.19
1181347200 
1181349600 6.20
1181354400 6.19
1181362800 6.19
1181371200 6.19
1181376000 6.19
1181384400 6.20
1181392800 6.20
1181397600 6.20
1181406000 6.20
1181414400 6.20
1181419200 6.20
1181427600 6.20
1181433600 
1181436000 6.20
1181440800 6.20
1181449200 6.20
1181457600 6.20
1181462400 6.20
1181470800 6.19
1181520000 
1181527200 6.1806
1181570400 6.1873
1181606400 
1181613600 6.1774
1181656800 6.1960
1181692800 
1181700000 6.1904
1181743200 6.1885
1181750400 6.1884
1181779200 
1181793600 6.1884
1181836800 6.1846
1181865600 
1181880000 6.1859
1181923200 6.1872
1181952000 
1181966400 6.1817
1182009600 6.1926
1182038400 
1182052800 6.1931
1182096000 6.1824
1182124800 
1182139200 6.1826
1182182400 6.1835
1182211200 
1182225600 6.1881
1182268800 6.1860
1182276060 6.1665
1182297600 
1182319200 6.1835
1182362400 6.1761
1182362460 6.1794
1182384000 
1182405600 6.1742
1182448800 6.1745
1182470400 
1182492000 6.1749
1182535200 6.1809
1182556800 
1182578400 6.1778
1182621600 6.1787
1182643200 
1182664800 6.1766
1182708000 6.1763
1182729600 
1182751200 6.1714
1182794400 6.1736
1182801600 6.1729
1182816000 
1182837600 6.1712
1182888000 6.1711
1182902400 
1182931200 6.1708
1182974400 6.1729
1182988800 
1183017600 6.1702
1183060800 6.1770
1183075200 
1183104000 6.1769
1183147200 6.1798
1183161600 
1183190400 6.1805
1183204800 6.1745
1183240800 6.1764
1183248000 
1183284000 6.1762
1183327200 6.1731
1183334400 
1183370400 6.1702
1183413600 6.1733
1183420800 
1183456800 6.1729
1183500000 6.1731
1183507260 
1183543200 6.1659
1183586400 6.1707
1183593600 
1183629600 6.1693
1183672800 6.1697
1183680000 
1183716000 6.1708
1183759200 6.1699
1183766400 
1183809600 6.1764
1183852800 6.1669
1183896000 6.1668
1183939200 
1183939260 6.1664
1183982400 6.1671
1184025600 6.1701
1184068800 6.1655
1184112000 6.1614
1184155200 6.1598
1184198400 6.1669
1184241600 6.1618
1184248800 6.1647
1184284800 6.1640
1184335200 6.1667
1184371200 
1184378400 6.1658
1184421600 6.1643
1184457600 
1184464800 6.1660
1184508000 6.1635
1184544000 
1184551200 6.1624
1184630400 
1184637600 6.1604
1184680800 6.1599
1184716800 
1184724000 6.1588
1184767200 6.1581
1184774400 6.1623
1184803200 
1184817600 6.1596
1184860800 6.1607
1184889600 
1184904000 6.1641
1184947200 6.1609
1184976000 
1184990400 6.1614
1185033600 6.1608
1185062400 
1185076800 6.1639
1185120000 6.1590
1185148800 
1185163200 6.1571
1185206400 6.1587
1185235200 
1185249600 6.1584
1185292800 6.1563
1185300000 6.1580
1185321600 
1185343200 6.1549
1185386400 6.1582
1185408000 
1185429600 6.1382
1185472800 6.1676
1185494400 
1185516000 6.1670
1185559200 6.1689
1185580800 
1185602400 6.1639
1185645600 6.1692
1185667200 
1185688800 6.1670
1185732000 6.1699
1185753660 
1185775200 6.1649
1185818400 6.1708
1185840000 
1185868800 6.1683
1185883200 6.1717
1185904800 6.1690
1185912000 6.1674
1185926400 
1185948000 6.1671
1185998400 6.1619
1186012800 
1186041600 6.1678
1186084800 6.1675
1186099200 
1186128000 6.1667
1186171200 6.1682
1186185600 
1186214400 6.1687
1186257600 6.1702
1186272000 
1186300800 6.1703
1186344000 6.1697
1186358400 
1186387200 6.1572
1186430400 6.1617
1186437600 6.1540
1186444800 
1186473600 6.1635
1186524000 6.1553
1186531200 
1186567200 6.1532
1186610400 6.1584
1186617600 
1186653600 6.1562
1186696800 6.1640
1186704000 
1186740000 6.1646
1186783200 6.1656
1186790400 
1186826400 6.1602
1186869600 6.1629
1186876800 
1186912800 6.1657
1186956000 6.1621
1186963200 
1186999200 6.1548
1187042400 6.1569
1187049600 
1187092800 6.1441
1187136000 6.1387
1187179200 6.1362
1187222400 
1187222460 6.1420
1187265600 6.1461
1187308800 6.1430
1187352000 6.1369
1187395200 6.1434
1187438400 6.1422
1187445600 6.1392
1187481600 6.1395
1187532000 6.1344
1187568000 
1187575200 6.1394
1187618400 6.1425
1187654400 
1187661600 6.1371
1187704800 6.1422
1187740800 
1187748000 6.1461
1187784000 6.1437
1187827200 
1187870400 6.1515
1187913600 
1187956800 6.1447
1188000000 
1188043200 6.1507
1188086400 
1188129600 6.1509
1188172800 
1188216000 6.1553
1188259200 
1188302400 6.1594
1188345600 
1188388800 6.1593
1188432000 
1188475200 6.1655
1188518400 
1188561600 6.1679
1188604800 
1188648000 6.1505
1188691200 
1188734400 6.1631
1188777600 
1188820800 6.1664
1188864000 
1188907200 6.1658
1188950400 
1188993600 6.1597
1189036800 
1189080000 6.1559
1189123200 
1189166400 6.1564
1189209600 
1189252800 6.1595
1189296000 
1189339200 6.1510
1189382400 
1189425600 6.1491
1189468800 
1189512000 6.1411
1189555200 
1189598400 6.1444
1189641600 
1189684800 6.1283
1189728000 
1189771200 6.1252
1189814400 
1189857600 6.1377
1189900800 
1189944000 6.1399
1189987200 
1190030400 6.1397
1190073600 
1190116800 6.1433
1190160000 
1190203200 6.1405
1190246400 
1190289600 6.1370
1190332800 
1190376000 6.1324
1190419200 
1190462400 6.1273
1190505600 
1190548800 6.1316
1190592000 
1190635200 6.1270
1190678400 
1190721600 6.1546
1190764800 
1190808000 6.1527
1190851200 
1190894400 6.1474
1190937600 
1190980800 6.1548
1191024000 
1191067200 6.1571
1191110400 
1191153600 6.1603
1191196800 
1191240000 6.1592
1191283200 
1191326400 6.1681
1191369600 
1191412800 6.1766
1191456000 
1191499200 6.1770
1191542400 
1191549600 6.1926
1191585600 6.1855
1191628800 
1191636000 6.1896
1191715200 
1191722400 6.1967
1191801600 
1191808800 6.2030
1191888000 
1191895200 6.1965
1191945600 6.1978
1191974400 
1191981600 6.1982
1192032000 6.2020
1192060800 
1192118400 6.2069
1192147200 
1192204800 6.2117
1192233660 
1192291200 6.2138
1192320000 
1192341600 6.2142
1192406400 
1192428000 6.2120
1192492800 
1192514400 6.2075
1192579200 
1192600800 6.2184
1192644000 6.2114
1192665600 
1192687200 6.2128
1192730400 6.2113
1192752000 
1192816800 6.2106
1192838460 
1192903200 6.2092
1192924800 
1192989600 6.2031
1193011200 
1193040000 6.1984
1193083200 6.2096
1193097600 
1193126400 6.2013
1193169600 6.2093
1193176800 6.2107
1193184000 
1193212800 6.2068
1193263200 6.2095
1193270400 
1193284800 6.2095
1193306400 6.2111
1193356800 
1193371200 6.2087
1193443200 
1193457600 6.2055
1193500800 6.2086
1193529600 
1193540400 6.2072
1193583600 6.2054
1193616000 
1193626800 6.2038
1193670000 6.2070
1193702400 
1193713200 6.2060
1193720400 6.2093
1193788800 
1193806800 6.2244
1193828400 6.2640
1193850000 6.2608
1193875200 
1193893200 6.2622
1193961600 
1193979600 6.2652
1194022800 6.2708
1194048000 
1194066000 6.2641
1194109200 6.2644
1194134400 
1194152400 6.2668
1194195600 6.2657
1194220800 
1194238800 6.2644
1194282000 6.2614
1194289200 6.2656
1194307200 
1194332400 6.2668
1194375600 6.2716
1194393600 
1194418860 6.2686
1194426000 6.2748
1194548400 6.2722
1194591600 6.2713
1194624000 
1194634800 6.2707
1194652800 
1194678000 6.2739
1194721200 6.2815
1194739200 
1194764400 6.2788
1194807600 6.2736
1194814800 6.2331
1194825600 
1194858000 6.2716
1194901200 6.2334
1194912000 
1194944400 6.2270
1194987600 6.2262
1194998400 
1195030800 6.2270
1195074000 6.2284
1195084800 
1195117200 6.2298
1195160400 6.2278
1195171200 
1195203600 6.2307
1195246800 6.2676
1195257600 
1195290000 6.2691
1195333200 6.2667
1195344000 
1195383600 6.2690
1195419600 6.2712
1195430400 
1195470000 6.2689
1195513200 6.2645
1195516800 
1195556400 6.2636
1195599600 6.2672
1195603200 
1195642800 6.2785
1195686000 6.2778
1195689600 
1195729200 6.2804
1195772400 6.2696
1195776000 
1195815600 6.2770
1195858800 6.2776
1195862400 
1195902000 6.2767
1195909200 6.2741
1195948800 
1195952400 6.2753
1195995600 6.2707
1196035200 
1196038800 6.2728
1196082000 6.2753
1196121600 
1196125200 6.2708
1196168400 6.2786
1196208000 
1196211600 6.2802
1196254800 6.2741
1196294400 
1196298000 6.2732
1196341200 6.2747
1196380800 
1196391600 6.2744
1196420400 6.2680
1196434800 6.2673
1196467200 
1196478000 6.2687
1196521200 6.2718
1196553600 
1196564400 6.2750
1196607600 6.2675
1196694000 6.2698
1196704800 
1196726400 
1196737200 6.2687
1196780400 6.2695
1196812800 
1196823600 6.2633
1196866800 6.2673
1196874000 6.2681
1196899200 
1196917200 6.2690
1196960400 6.2658
1196985600 
1197003600 6.2654
1197046800 6.2625
1197072000 
1197090000 6.2635
1197133200 6.2612
1197158400 
1197176400 6.2599
1197219600 6.2614
1197244800 
1197262800 6.2593
1197306000 6.2649
1197331200 
1197349200 6.2642
1197392400 6.2612
1197399600 6.2659
1197417600 
1197442800 6.2627
1197486000 6.2662
1197504000 
1197529200 6.2648
1197572400 6.2660
1197590400 
1197615600 6.2657
1197658800 6.2670
1197676800 
1197702000 6.2622
1197745200 6.2695
1197763200 
1197788400 6.2702
1197831600 6.2706
1197849600 
1197874860 6.2720
1197918000 6.2690
1197925200 6.2651
1197936000 
1197961260 6.2674
1198011600 6.2661
1198022400 
1198054800 6.2656
1198098000 6.2642
1198108800 
1198141200 6.2688
1198184400 6.2677
1198195200 
1198227600 6.2589
1198270800 6.2599
1198281600 
1198314000 6.2609
1198357200 6.2593
1198368000 
1198400400 6.2569
1198443600 6.2562
1198454400 
1198494000 6.2535
1198537200 6.2563
1198540800 
1198580400 6.2578
1198623600 6.2551
1198627200 
1198666800 6.2548
1198710000 6.2546
1198713600 
1198753200 6.2549
1198796400 6.2524
1198800000 
1198839600 6.2637
1198882800 6.2480
1198886400 
1198926000 6.2489
1198933200 6.2520
1198969200 6.2447
1198972800 
1199059200 
1199062800 6.2502
1199098800 6.2489
1199106000 6.2508
1199145600 
1199149200 6.2546
1199192400 6.2532
1199199600 6.2511
1199232000 
1199235600 6.2528
1199286000 6.2547
1199318400 
1199329200 6.2550
1199372400 6.2561
1199404800 
1199415600 6.2565
1199458800 6.2543
1199491200 
1199502000 6.2574
1199545200 6.2456
1199577600 
1199588400 6.2511
1199631600 6.2507
1199664000 
1199674800 6.2542
1199718000 6.2412
1199725200 6.2414
1199750400 
1199768400 6.2448
1199811600 6.2426
1199836800 
1199854800 6.2461
1199898000 6.2438
1199898060 6.2173
1199923200 
1199941200 6.2099
1199984400 6.2158
1199984460 6.2158
1200009600 
1200027600 6.2154
1200070800 6.2165
1200096000 
1200114000 6.2202
1200157200 6.2221
1200182400 
1200200400 6.2231
1200243600 6.2193
1200250800 6.2178
1200268800 
1200294000 6.2222
1200337200 6.2179
1200355200 
1200380400 6.2162
1200423600 6.2120
1200441600 
1200466800 6.2115
1200510000 6.2129
1200528000 
1200553200 6.2103
1200596400 6.2074
1200614400 
1200639600 6.2007
1200682800 6.2067
1200700800 
1200726000 6.2069
1200769200 6.2093
1200776400 6.2075
1200787200 
1200819600 6.2076
1200862800 6.2082
1200873600 
1200906060 6.2133
1200949200 6.2131
1200960000 
1200992400 6.2097
1201035600 6.2017
1201046400 
1201078800 6.2158
1201122000 6.2080
1201132800 
1201165200 6.2079
1201208400 6.2129
1201219200 
1201251600 6.2096
1201294800 6.2169
1201305600 
1201345200 6.2161
1201388400 6.2146
1201392000 
1201431600 6.2117
1201474800 6.2119
1201478400 
1201518000 6.2130
1201561260 6.2128
1201564800 
1201604400 6.2239
1201647660 6.2164
1201651200 
1201690800 6.2283
1201734000 6.2280
1201737600 
1201777200 6.2359
1201820400 6.2452
1201824000 
1201863600 6.2750
1201906800 6.2451
1201910460 
1201950000 6.2416
1201996800 
1202036400 6.2321
1202079600 6.2250
1202083200 
1202122800 6.2308
1202166000 6.2272
1202169600 
1202209200 6.2222
1202216400 6.2197
1202256000 
1202259600 6.2221
1202302800 6.2193
1202342400 
1202346000 6.2210
1202389200 6.2128
1202428800 
1202432400 6.2175
1202475600 6.2205
1202515200 
1202518800 6.2210
1202562000 6.2144
1202601600 
1202605200 6.2138
1202648400 6.2141
1202655600 6.2118
1202688000 
1202691600 6.2152
1202742000 6.2242
1202774400 
1202785200 6.2285
1202828400 6.2282
1202860800 
1202871600 6.2322
1202914800 6.2373
1202947200 
1202958000 6.2339
1203001200 6.2303
1203033600 
1203044400 6.2283
1203087600 6.2362
1203120000 
1203130800 6.2160
1203174000 6.2279
1203181260 6.2294
1203206460 
1203224400 6.2277
1203267600 6.2271
1203267660 6.2273
1203292800 
1203310800 6.2286
1203354000 6.2268
1203379200 
1203397200 6.2281
1203440400 6.2257
1203465600 
1203483600 6.2276
1203526800 6.2250
1203552000 
1203570000 6.2243
1203613200 6.2265
1203638400 
1203656400 6.2248
1203699600 6.2239
1203706860 6.2252
1203724860 
1203742800 6.2230
1203793200 6.2238
1203793260 6.2266
1203811200 
1203836400 6.2272
1203879600 6.2222
1203897600 
1203922800 6.2226
1203966000 6.2248
1203966060 6.2231
1203984000 
1204009200 6.2145
1204052460 6.2250
1204070400 
1204095600 6.2232
1204138800 6.2208
1204138860 6.2184
1204156800 
1204182000 6.2151
1204225200 6.2253
1204243200 
1204268400 6.2230
1204282800 6.2171
1204318800 6.2170
1204329600 
1204362000 6.1941
1204405200 6.1986
1204416000 
1204448400 6.1986
1204491600 6.1958
1204502400 
1204534800 6.1938
1204578000 6.1894
1204578060 6.1084
1204588800 
1204621200 6.1753
1204664460 6.1879
1204671600 6.1973
1204675200 
1204707600 6.1927
1204758000 6.1949
1204761600 
1204801200 6.1992
1204844400 6.1978
1204848000 
1204887600 6.1953
1204930800 6.2003
1204934400 
1204974000 6.2038
1205017200 6.2046
1205020800 
1205060400 6.2029
1205103600 6.2028
1205107200 
1205146800 6.2003
1205190000 6.2003
1205193600 
1205233200 6.1985
1205240400 6.1941
1205280000 
1205283660 6.1945
1205326800 6.1732
1205366400 
1205370000 6.1951
1205413200 6.1819
1205452800 
1205456460 6.1805
1205499600 6.1521
1205539200 
1205542800 6.1510
1205586000 6.1541
1205625600 
1205629200 6.1482
1205672400 6.1515
1205679600 6.1555
1205712000 
1205722800 6.1526
1205766000 6.1544
1205798400 
1205809200 6.1558
1205852400 6.1824
1205884800 
1205895600 6.1843
1205938800 6.1865
1205971200 
1205982000 6.1880
1206025200 6.1777
1206057600 
1206068400 6.1750
1206111600 6.1813
1206118800 6.1834
1206144000 
1206154800 6.1823
1206205200 6.1838
1206230460 
1206248400 6.1829
1206291600 6.1806
1206316800 
1206334800 6.1814
1206378000 6.1825
1206403200 
1206414000 6.1820
1206421200 6.1799
1206489600 
1206500400 6.1806
1206565270 6.1020
1206572584 6.1050
1206579898 6.1030
1206587212 6.1016
1206594530 6.0947
1206601851 6.1017
1206609165 6.0986
1206616487 6.1008
1206623802 6.0989
1206631123 6.1023
1206638438 6.0983
1206645753 6.0963
1206653067 6.0997
1206660386 6.1023
1206667698 6.0983
1206675012 6.0979
1206682330 6.0990
1206689643 6.0979
1206696963 6.1020
1206704279 6.1016
1206711592 6.1019
1206718909 6.1044
1206726224 6.0970
1206733547 6.0957
1206740864 6.0980
1206748179 6.0934
1206755492 6.0935
1206762812 6.0929
1206770125 6.0915
1206777439 6.0918
1206784754 6.0923
1206792067 6.0928
1206799393 6.0931
1206803113 6.0927
1206814035 6.0921
1206821352 6.0924
1206828666 6.0968
1206835984 6.0932
1206843301 6.0924
1206850616 6.0925
1206857933 6.0954
1206865246 6.0932
1206872561 6.0912
1206879875 6.0964
1206887194 6.0950
1206894507 6.0924
1206901827 6.1006
1206909145 6.0987
1206916459 6.0992
1206923774 6.0990
1206931087 6.0930
1206938401 6.0930
1206945723 6.0914
1206953039 6.0910
1206960362 6.0851
1206967677 6.0872
1206974991 6.0868
1206982306 6.0856
1206989622 6.0843
1206996935 6.0798
1207004251 6.0675
1207011571 6.0841
1207018891 6.0871
1207026206 6.0843
1207033527 6.0846
1207040848 6.0841
1207048169 6.0829
1207055491 6.0960
1207062806 6.1001
1207070126 6.0830
1207077441 6.0812
1207084755 6.0806
1207092074 6.0768
1207099388 6.0771
1207106702 6.0782
1207114016 6.0809
1207121335 6.0784
1207128649 6.0747
1207135964 6.0672
1207143280 6.0627
1207150596 6.0792
1207157916 6.0790
1207165231 6.0803
1207172546 6.0806
1207179859 6.0818
1207187175 6.0834
1207194493 6.0836
1207201810 6.0820
1207209129 6.0849
1207216450 6.0827
1207223773 6.0826
1207231100 6.0801
1207238424 6.0805
1207245743 6.0785
1207253058 6.0777
1207260373 6.0790
1207267688 6.0790
1207275008 6.0800
1207282323 6.0788
1207289638 6.0806
1207296954 6.0813
1207304290 6.0814
1207311610 6.0801
1207318930 6.0714
1207326251 6.0812
1207333571 6.0812
1207340887 6.0800
1207348207 6.0805
1207355530 6.0791
1207362852 6.0794
1207370167 6.0782
1207377485 6.0807
1207384800 6.0795
1207392115 6.0807
1207399430 6.0805
1207406745 6.0787
1207414060 6.0775
1207421375 6.0784
1207428689 6.0866
1207436003 6.0800
1207443318 6.0791
1207450633 6.0811
1207457947 6.0806
1207465269 6.0767
1207472589 6.0761
1207479905 6.0772
1207487221 6.0773
1207494542 6.0752
1207501863 6.0750
1207509181 6.0778
1207516501 6.0823
1207523820 6.0774
1207531134 6.0766
1207538449 6.0779
1207545764 6.0783
1207553086 6.0761
1207560407 6.0778
1207567723 6.0784
1207575045 6.0746
1207582364 6.0756
1207589680 6.0792
1207596998 6.0788
1207604313 6.0793
1207611627 6.0775
1207618947 6.0796
1207626262 6.0784
1207633577 6.0833
1207640899 6.0798
1207648219 6.0785
1207655540 6.0738
1207662861 6.0732
1207670179 6.0753
1207677500 6.0758
1207684816 6.0734
1207692133 6.0774
1207699448 6.0733
1207706763 6.0718
1207714078 6.0698
1207721396 6.0706
1207728712 6.0629
1207736032 6.0689
1207743348 6.0695
1207750664 6.0618
1207757979 6.0612
1207765294 6.0638
1207772609 6.0612
1207779925 6.0632
1207787247 6.0667
1207794562 6.0662
1207801881 6.0668
1207809203 6.0684
1207816520 6.0679
1207823836 6.0692
1207831158 6.0602
1207838479 6.0622
1207845793 6.0594
1207853111 6.0587
1207860431 6.0603
1207867743 6.0570
1207875055 6.0551
1207882368 6.0547
1207889686 6.0563
1207896999 6.0466
1207904317 6.0479
1207911633 6.0528
1207918947 6.0556
1207926260 6.0540
1207933572 6.0538
1207940895 6.0557
1207948208 6.0538
1207955520 6.0536
1207962833 6.0568
1207970150 6.0567
1207977464 6.0544
1207984779 6.0486
1207992096 6.0478
1207999411 6.0493
1208006724 6.0489
1208014036 6.0477
1208021355 6.0472
1208028671 6.0486
1208035984 6.0492
1208043296 6.0494
1208050614 6.0481
1208057928 6.0502
1208065241 6.0515
1208072554 6.0496
1208079867 6.0515
1208087180 6.0503
1208094494 6.0513
1208101808 6.0509
1208109121 6.0493
1208116433 6.0471
1208123746 6.0482
1208131059 6.0504
1208138371 6.0511
1208145686 6.0518
1208153013 6.0518
1208160332 6.0515
1208167645 6.0504
1208174964 6.0510
1208182281 6.0532
1208189594 6.0514
1208196913 6.0512
1208204227 6.0521
1208211541 6.0496
1208218854 6.0514
1208226166 6.0530
1208233484 6.0487
1208240798 6.0482
1208248114 6.0473
1208255429 6.0443
1208262743 6.0515
1208270056 6.0488
1208277368 6.0492
1208284681 6.0503
1208291994 6.0485
1208299308 6.0495
1208306621 6.0496
1208313935 6.0506
1208321255 6.0476
1208328569 6.0525
1208335889 6.0537
1208343204 6.0542
1208350524 6.0523
1208357843 6.0489
1208365162 6.0475
1208372476 6.0520
1208379796 6.0477
1208387109 6.0491
1208394422 6.0481
1208401742 6.0530
1208409062 6.0545
1208416380 6.0569
1208423696 6.0562
1208431011 6.0567
1208438325 6.0554
1208445638 6.0554
1208452952 6.0506
1208460278 6.0514
1208467594 6.0507
1208474913 6.0474
1208482229 6.0464
1208489546 6.0471
1208496859 6.0430
1208504170 6.0423
1208511483 6.0451
1208518796 6.0635
1208526109 6.0426
1208533419 6.0455
1208540738 6.0451
1208548049 6.0439
1208555364 6.0441
1208562683 6.0458
1208569996 6.0462
1208577310 6.0450
1208584623 6.0452
1208591937 6.0463
1208599257 6.0440
1208606571 6.0479
1208613890 6.0500
1208621206 6.0565
1208628521 6.0493
1208635835 6.0483
1208643149 6.0484
1208650464 6.0475
1208657778 6.0482
1208665092 6.0485
1208672407 6.0483
1208679727 6.0411
1208687048 6.0381
1208694364 6.0479
1208701679 6.0471
1208708996 6.0463
1208716314 6.0467
1208723635 6.0461
1208730950 6.0465
1208738264 6.0462
1208745588 6.0478
1208752901 6.0470
1208760215 6.0470
1208767536 6.0445
1208774858 6.0474
1208782172 6.0450
1208789489 6.0457
1208796802 6.0440
1208804115 6.0431
1208811437 6.0423
1208818751 6.0447
1208826065 6.0458
1208833380 6.0467
1208840696 6.0474
1208848012 6.0508
1208855326 6.0514
1208862640 6.0517
1208869955 6.0434
1208877268 6.0473
1208884587 6.0462
1208891907 6.0457
1208899225 6.0477
1208906539 6.0462
1208913857 6.0459
1208921171 6.0448
1208928493 6.0328
1208935814 6.0479
1208943134 6.0449
1208950447 6.0463
1208957761 6.0425
1208965081 6.0452
1208972406 6.0444
1208979720 6.0490
1208987040 6.0471
1208994361 6.0465
1209001676 6.0450
1209008989 6.0461
1209016309 6.0497
1209023630 6.0601
1209030944 6.0444
1209038266 6.0431
1209045587 6.0374
1209052903 6.0375
1209060224 6.0377
1209067543 6.0376
1209074857 6.0436
1209082178 6.0419
1209089492 6.0404
1209096810 6.0381
1209104133 6.0403
1209111453 6.0383
1209118768 6.0456
1209126083 6.0362
1209133397 6.0340
1209140711 6.0321
1209148028 6.0344
1209155341 6.0333
1209162659 6.0344
1209169980 6.0324
1209177293 6.0330
1209184607 6.0354
1209191922 6.0358
1209199236 6.0346
1209206563 6.0339
1209213884 6.0385
1209221204 6.0383
1209228526 6.0388
1209235840 6.0389
1209251059 6.0376
1209258425 6.0375
1209265742 6.0384
1209273060 6.0384
1209280379 6.0370
1209287699 6.0390
1209295019 6.0374
1209302333 6.0376
1209309648 6.0435
1209316961 6.0376
1209324283 6.0376
1209331597 6.0383
1209338921 6.0392
1209346242 6.0387
1209353558 6.0373
1209360874 6.0394
1209368196 6.0381
1209375509 6.0384
1209382831 6.0391
1209390148 6.0373
1209397462 6.0372
1209404776 6.0353
1209602345 6.0351
1209609664 6.0339
1209616978 6.0343
1209624298 6.0353
1209631616 6.0366
1209638936 6.0375
1209646251 6.0372
1209653572 6.0397
1209660887 6.0350
1209668203 6.0339
1209675524 6.0337
1209682838 6.0343
1209690153 6.0370
1209697467 6.0365
1209704781 6.0365
1209712096 6.0310
1209719411 6.0331
1209726725 6.0320
1209734041 6.0318
1209741355 6.0316
1209748670 6.0331
1209755985 6.0389
1209763307 6.0353
1209770621 6.0346
1209777943 6.0341
1209785257 6.0349
1209792574 6.0385
1209799894 6.0382
1209807216 6.0417
1209814533 6.0370
1209821850 6.0368
1209829171 6.0348
1209836491 6.0360
1209843805 6.0365
1209851126 6.0338
1209858446 6.0336
1209865761 6.0343
1209873076 6.0319
1209880398 6.0347
1209887717 6.0347
1209895031 6.0321
1209902347 6.0308
1209909674 6.0344
1209916989 6.0332
1209924311 6.0322
1209931630 6.0313
1209938951 6.0326
1209946268 6.0322
1209953583 6.0319
1209960902 6.0360
1209968221 6.0359
1209975536 6.0338
1209982850 6.0336
1210000656 6.0352
1210007962 6.0310
1210015273 6.0321
1210022583 6.0355
1210029891 6.0324
1210037198 6.0317
1210044506 6.0322
1210051814 6.0261
1210059122 6.0283
1210066433 6.0237
1210073744 6.0313
1210081068 6.0265
1210088391 6.0240
1210095705 6.0252
1210103022 6.0247
1210110335 6.0248
1210117652 6.0249
1210124971 6.0250
1210132282 6.0240
1210139594 6.0261
1210146907 6.0228
1210154229 6.0213
1210161550 6.0188
1210168862 6.0160
1210176175 6.0154
1210183489 6.0150
1210190802 6.0151
1210198121 6.0155
1210205440 6.0161
1210212758 6.0170
1210220076 6.0142
1210227390 6.0182
1210234710 6.0158
1210242029 6.0153
1210249342 6.0160
1210256657 6.0131
1210263973 6.0128
1210271287 6.0160
1210278605 6.0177
1210285927 6.0170
1210293244 6.0186
1210300559 6.0176
1210307875 6.0169
1210315189 6.0155
1210322507 6.0184
1210329821 6.0204
1210337142 6.0190
1210344460 6.0152
1210351773 6.0184
1210359093 6.0248
1210366413 6.0233
1210373726 6.0237
1210388358 6.0240
1210395672 6.0306
1210402986 6.0239
1210410300 6.0242
1210417621 6.0240
1210424942 6.0231
1210432255 6.0234
1210439578 6.0237
1210446895 6.0240
1210454211 6.0236
1210461525 6.0232
1210468840 6.0232
1210476154 6.0232
1210483469 6.0240
1210490789 6.0257
1210498102 6.0285
1210505424 6.0281
1210512742 6.0273
1210520055 6.0265
1210527368 6.0263
1210534681 6.0295
1210541993 6.0329
1210549313 6.0294
1210556635 6.0306
1210563948 6.0286
1210571268 6.0284
1210578581 6.0278
1210585895 6.0277
1210593214 6.0262
1210600527 6.0246
1210607840 6.0226
1210615156 6.0238
1210622470 6.0241
1210629789 6.0215
1210637109 6.0183
1210644429 6.0211
1210651746 6.0209
1210659067 6.0220
1210666388 6.0205
1210673710 6.0189
1210681029 6.0187
1210688345 6.0171
1210695660 6.0186
1210702974 6.0203
1210710287 6.0208
1210717609 6.0209
1210724922 6.0211
1210732239 6.0202
1210739552 6.0222
1210746873 6.0240
1210754193 6.0223
1210761508 6.0231
1210768822 6.0226
1210776136 6.0223
1210783450 6.0172
1210790764 6.0180
1210798081 6.0179
1210805396 6.0190
1210812710 6.0193
1210820024 6.0207
1210827339 6.0250
1210834653 6.0281
1210841968 6.0236
1210849282 6.0208
1210856602 6.0227
1210863923 6.0231
1210871244 6.0209
1210878565 6.0236
1210885886 6.0203
1210893200 6.0174
1210900514 6.0201
1210907832 6.0157
1210915146 6.0158
1210922469 6.0213
1210929783 6.0180
1210937105 6.0173
1210944426 6.0130
1210951741 6.0112
1210959056 6.0166
1210966370 6.0170
1210973683 6.0166
1210980996 6.0160
1210988310 6.0178
1210995628 6.0165
1211002951 6.0135
1211010268 6.0140
1211017583 6.0142
1211024906 6.0117
1211032230 6.0139
1211039555 6.0145
1211046870 6.0131
1211054183 6.0118
1211061497 6.0156
1211068818 6.0162
1211076133 6.0153
1211083445 6.0129
1211090768 6.0159
1211098082 6.0130
1211105397 6.0142
1211112711 6.0125
1211120025 6.0086
1211127340 6.0123
1211134655 6.0120
1211141969 6.0133
1211149290 6.0132
1211156604 6.0164
1211163917 6.0136
1211171236 6.0134
1211178551 6.0123
1211185869 6.0126
1211193191 6.0111
1211208086 6.0086
1211215396 6.0119
1211222714 6.0109
1211230024 6.0063
1211237334 6.0054
1211244651 6.0083
1211251963 6.0075
1211259273 6.0160
1211266584 6.0072
1211273901 6.0069
1211281220 6.0149
1211288534 6.0137
1211295844 6.0194
1211303156 6.0224
1211310473 6.0231
1211317791 6.0122
1211325102 6.0195
1211332412 6.0154
1211339727 6.0162
1211347045 6.0188
1211354356 6.0168
1211361674 6.0142
1211368990 6.0173
1211376304 6.0158
1211383619 6.0078
1211390931 6.0071
1211398249 6.0102
1211405563 6.0091
1211412877 6.0099
1211420190 6.0090
1211427503 6.0094
1211434817 6.0054
1211442130 6.0094
1211449443 6.0015
1211456765 6.0200
1211464084 6.0181
1211471397 6.0177
1211478710 6.0142
1211486025 6.0163
1211493337 6.0174
1211500659 6.0173
1211507978 6.0172
1211515299 6.0153
1211522630 6.0160
1211529943 6.0138
1211537264 6.0159
1211544582 6.0158
1211551896 6.0154
1211559212 6.0143
1211566527 6.0149
1211573840 6.0126
1211581153 6.0162
1211588466 6.0171
1211595779 6.0168
1211603092 6.0170
1211610407 6.0184
1211617720 6.0153
1211625037 6.0157
1211632356 6.0191
1211639670 6.0156
1211646984 6.0167
1211654297 6.0175
1211661613 6.0182
1211668926 6.0153
1211676247 6.0146
1211683565 6.0147
1211690879 6.0152
1211698194 6.0150
1211705515 6.0169
1211712837 6.0152
1211720151 6.0149
1211727470 6.0146
1211734792 6.0137
1211742107 6.0158
1211749421 6.0145
1211756735 6.0135
1211764056 6.0168
1211771376 6.0133
1211778689 6.0129
1211786006 6.0160
1211793319 6.0137
1211800634 6.0152
1211807948 6.0154
1211815264 6.0147
1211822583 6.0146
1211829897 6.0139
1211837211 6.0124
1211844525 6.0132
1211851847 6.0170
1211859166 6.0098
1211866480 6.0139
1211873793 6.0201
1211881106 6.0137
1211888425 6.0141
1211895747 6.0134
1211903061 6.0084
1211910377 6.0116
1211917697 6.0288
1211925013 6.0301
1211932334 6.0290
1211939647 6.0285
1211946969 6.0331
1211954289 6.0340
1211961611 6.0282
1211968930 6.0299
1211976244 6.0291
1211983565 6.0287
1211990879 6.0309
1211998200 6.0327
1212005514 6.0298
1212012827 6.0267
1212020143 6.0266
1212027462 6.0282
1212034773 6.0275
1212283534 6.0304
1212290850 6.0312
1212298168 6.0306
1212305493 6.0321
1212312813 6.0312
1212320134 6.0338
1212327448 6.0315
1212334763 6.0315
1212342077 6.0292
1212349394 6.0314
1212356709 6.0308
1212364027 6.0317
1212371340 6.0300
1212378660 6.0303
1212385973 6.0283
1212393288 6.0302
1212400601 6.0292
1212407916 6.0278
1212415231 6.0285
1212422545 6.0339
1212429859 6.0330
1212437179 6.0321
1212444497 6.0322
1212451812 6.0343
1212459126 6.0318
1212466441 6.0249
1212473756 6.0237
1212481070 6.0241
1212488388 6.0210
1212495708 6.0289
1212503030 6.0346
1212510343 6.0349
1212517660 6.0317
1212524974 6.0331
1212532294 6.0326
1212539614 6.0340
1212546931 6.0333
1212554246 6.0334
1212561565 6.0236
1212577592 6.0172
1212584901 6.0165
1212592213 6.0207
1212606840 6.0229
1212614157 6.0176
1212621471 6.0164
1212628789 6.0160
1212636103 6.0149
1212643415 6.0143
1212650726 6.0174
1212658039 6.0152
1212665359 6.0154
1212672674 6.0169
1212679983 6.0135
1212687295 6.0101
1212694607 6.0127
1212701918 6.0112
1212709228 6.0110
1212716538 6.0108
1212723847 6.0100
1212731158 6.0126
1212738470 6.0105
1212745780 6.0100
1212753096 6.0084
1212760406 6.0085
1212767724 6.0084
1212775035 6.0063
1212782346 6.0052
1212789657 6.0073
1212796972 6.0105
1212804283 6.0081
1212811593 6.0086
1212818907 6.0078
1212826220 6.0069
1212833533 6.0074
1212840846 6.0070
1212848160 6.0105
1212855484 6.0093
1212862797 6.0084
1212870110 6.0083
1212877423 6.0092
1212884740 6.0089
1212892054 6.0091
1212899381 6.0078
1212906702 6.0104
1212914021 6.0079
1212921340 6.0094
1212928658 6.0130
1212935974 6.0087
1212943289 6.0096
1212950608 6.0082
1212957922 6.0079
1212965235 6.0094
1212972549 6.0080
1212979862 6.0086
1212987188 6.0069
1212994502 6.0082
1213001820 6.0068
1213009135 6.0078
1213016449 6.0028
1213023762 6.0067
1213031077 6.0095
1213038396 6.0071
1213045709 6.0075
1213053022 6.0091
1213060336 6.0343
1213067651 6.0361
1213074972 6.0391
1213089601 6.0334
1213096917 6.0302
1213104231 6.0286
1213111544 6.0309
1213118866 6.0300
1213126178 6.0284
1213133495 6.0268
1213140813 6.0280
1213148127 6.0253
1213155438 6.0255
1213162749 6.0224
1213170065 6.0224
1213177386 6.0225
1213184703 6.0223
1213192023 6.0219
1213199337 6.0167
1213206658 6.0223
1213213972 6.0219
1213221287 6.0238
1213228600 6.0246
1213235915 6.0187
1213243230 6.0182
1213250548 6.0161
1213257862 6.0152
1213265177 6.0176
1213272491 6.0186
1213279805 6.0179
1213287127 6.0212
1213294441 6.0202
1213301756 6.0209
1213309071 6.0155
1213316386 6.0142
1213323700 6.0174
1213331014 6.0172
1213338336 6.0156
1213345650 6.0142
1213352969 6.0133
1213360290 6.0165
1213367608 6.0177
1213374925 6.0159
1213382246 6.0187
1213389561 6.0161
1213396884 6.0141
1213404201 6.0178
1213411518 6.0189
1213418834 6.0178
1213426148 6.0178
1213433463 6.0199
1213440778 6.0192
1213448092 6.0195
1213455406 6.0192
1213462720 6.0212
1213470035 6.0208
1213477355 6.0206
1213484673 6.0216
1213491987 6.0201
1213499303 6.0194
1213506617 6.0186
1213513934 6.0209
1213521249 6.0207
1213528564 6.0262
1213535880 6.0216
1213543194 6.0232
1213550508 6.0218
1213557822 6.0167
1213565135 6.0169
1213572458 6.0185
1213579774 6.0176
1213587095 6.0211
1213594409 6.0142
1213601731 6.0145
1213609046 6.0134
1213616369 6.0154
1213623683 6.0137
1213630999 6.0221
1213638314 6.0219
1213645635 6.0263
1213652949 6.0279
1213690774 6.0206
1213698086 6.0194
1213705412 6.0187
1213712724 6.0191
1213720037 6.0198
1213727354 6.0200
1213734674 6.0239
1213741986 6.0237
1213749299 6.0224
1213756612 6.0244
1213763934 6.0295
1213771254 6.0242
1213778573 6.0220
1213785886 6.0250
1213793205 6.0212
1213800522 6.0177
1213807842 6.0211
1213815159 6.0269
1213822472 6.0254
1213829788 6.0238
1213837101 6.0234
1213844419 6.0232
1213851735 6.0245
1213859048 6.0227
1213866359 6.0229
1213873679 6.0231
1213880996 6.0247
1213888305 6.0242
1213895615 6.0214
1213902926 6.0226
1213910243 6.0259
1213917553 6.0255
1213924863 6.0244
1213932172 6.0267
1213939482 6.0262
1213946794 6.0287
1213954104 6.0275
1213961416 6.0291
1213968730 6.0272
1213976041 6.0253
1213983352 6.0251
1213990668 6.0265
1213997977 6.0278
1214005287 6.0293
1214012597 6.0293
1214019914 6.0266
1214027229 6.0119
1214034538 6.0305
1214041849 6.0297
1214049163 6.0295
1214056481 6.0277
1214063792 6.0278
1214071110 6.0288
1214078421 6.0297
1214085733 6.0281
1214093042 6.0297
1214100353 6.0317
1214107662 6.0296
1214114974 6.0302
1214122288 6.0334
1214129601 6.0300
1214136915 6.0293
1214144227 6.0280
1214151536 6.0284
1214158851 6.0261
1214166161 6.0274
1214173481 6.0266
1214180794 6.0293
1214188104 6.0288
1214195420 6.0254
1214202736 6.0240
1214210047 6.0243
1214217358 6.0242
1214232931 6.0238
1214240244 6.0261
1214247560 6.0212
1214254869 6.0225
1214262184 6.0216
1214269495 6.0212
1214276811 6.0197
1214284120 6.0186
1214291429 6.0312
1214298738 6.0314
1214306047 6.0292
1214313358 6.0293
1214320670 6.0347
1214327977 6.0289
1214335293 6.0275
1214342603 6.0272
1214349911 6.0299
1214357219 6.0274
1214364527 6.0311
1214371837 6.0277
1214379151 6.0191
1214386459 6.0169
1214393768 6.0209
1214401075 6.0187
1214408384 6.0181
1214415691 6.0202
1214422999 6.0177
1214430308 6.0165
1214437621 6.0159
1214444930 6.0182
1214452246 6.0184
1214459556 6.0183
1214466862 6.0188
1214474171 6.0183
1214481476 6.0200
1214488781 6.0202
1214496093 6.0147
1214503397 6.0241
1214510703 6.0237
1214518009 6.0248
1214525315 6.0205
1214532619 6.0224
1214539925 6.0204
1214547232 6.0185
1214554538 6.0110
1214561880 6.0166
1214569185 6.0173
1214576493 6.0137
1214583806 6.0158
1214591112 6.0160
1214598419 6.0141
1214605724 6.0140
1214613033 6.0170
1214620342 6.0157
1214627648 6.0150
1214634955 6.0194
1214642262 6.0185
1214649573 6.0141
1214656880 6.0131
1214664186 6.0139
1214876135 6.0136
1214883444 6.0144
1214890753 6.0136
1214898060 6.0178
1214905365 6.0129
1214912672 6.0106
1214919979 6.0100
1214927285 6.0100
1214934592 6.0091
1214941904 6.0086
1214949215 6.0149
1214956522 5.9979
1214963829 6.0085
1214971134 6.0111
1214978446 6.0094
1214985754 6.0099
1214993061 6.0094
1215000368 6.0083
1215007675 6.0052
1215014983 6.0114
1215022288 6.0124
1215029600 6.0116
1215037425 6.0177
1215044730 6.0093
1215059344 6.0208
1215066653 6.0132
1215073965 6.0131
1215081277 6.0106
1215088586 6.0114
1215095892 6.0066
1215103201 6.0118
1215110507 6.0140
1215117817 6.0116
1215125125 6.0152
1215132433 6.0135
1215139741 6.0138
1215147049 6.0116
1215154361 6.0145
1215161671 6.0155
1215168988 6.0176
1215176295 6.0148
1215183606 6.0158
1215190919 6.0144
1215198228 6.0137
1215205538 6.0186
1215212852 6.0173
1215220163 6.0163
1215227474 6.0167
1215234784 6.0160
1215242094 6.0191
1215249406 6.0151
1215256722 6.0167
1215264031 6.0166
1215271340 6.0210
1215278648 6.0183
1215285957 6.0210
1215293266 6.0178
1215300575 6.0177
1215307887 6.0186
1215315196 6.0176
1215322506 6.0202
1215329814 6.0203
1215337123 6.0239
1215344432 6.0186
1215351740 6.0167
1215359055 6.0169
1215366365 6.0181
1215373675 6.0163
1215380984 6.0167
1215388293 6.0171
1215395602 6.0178
1215402917 6.0182
1215410227 6.0200
1215417534 6.0175
1215424844 6.0171
1215432153 6.0162
1215439463 6.0156
1215446775 6.0199
1215454086 6.0177
1215461397 6.0176
1215468709 6.0134
1215476020 6.0134
1215483332 6.0141
1215490645 6.0158
1215497959 6.0177
1215505278 6.0106
1215512594 6.0108
1215519905 6.0111
1215527222 6.0118
1215534534 6.0081
1215541848 6.0138
1215549164 6.0137
1215556475 6.0105
1215563788 6.0147
1215571099 6.0153
1215578416 6.0137
1215585734 6.0212
1215593049 6.0220
1215600363 6.0227
1215607675 6.0219
1215614988 6.0218
1215622301 6.0206
1215629615 6.0213
1215636928 6.0224
1215644241 6.0222
1215651553 6.0214
1215658870 6.0201
1215666187 6.0197
1215673509 6.0155
1215680822 6.0164
1215688135 6.0136
1215695454 6.0129
1215702776 6.0135
1215710093 6.0155
1215717409 6.0139
1215724732 6.0157
1215732048 6.0129
1215739368 6.0150
1215746683 6.0176
1215753998 6.0222
1215761309 6.0153
1215768626 6.0124
1215775944 6.0152
1215783258 6.0126
1215790574 6.0129
1215797890 6.0121
1215805206 6.0147
1215812521 6.0132
1215819837 6.0102
1215827157 6.0135
1215834479 6.0139
1215841795 6.0115
1215849116 6.0124
1215856430 6.0111
1215863751 6.0124
1215871066 6.0120
1215878384 6.0117
1215885701 6.0093
1215893023 6.0088
1215900338 6.0105
1215907655 6.0128
1215914972 6.0130
1215922287 6.0121
1215929603 6.0131
1215936920 6.0072
1215944275 6.0096
1215951592 6.0122
1215958906 6.0118
1215966222 6.0126
1215973542 6.0131
1215980858 6.0123
1215988173 6.0112
1215995494 6.0112
1216002818 6.0116
1216010140 6.0091
1216017463 6.0095
1216024784 6.0088
1216032101 6.0078
1216039416 6.0091
1216046738 6.0106
1216054056 6.0074
1216061372 6.0069
1216068688 6.0135
1216076003 6.0117
1216083320 6.0155
1216090635 6.0106
1216097951 6.0041
1216105272 6.0039
1216112594 6.0055
1216119914 6.0036
1216127237 6.0043
1216134559 6.0046
1216141884 5.9968
1216149200 5.9923
1216156518 5.9928
1216163843 5.9924
1216171158 5.9903
1216178475 5.9916
1216185798 5.9906
1216193115 5.9931
1216200437 5.9960
1216207760 5.9921
1216215080 5.9974
1216222397 5.9936
1216229721 5.9938
1216237044 5.9974
1216244368 5.9987
1216251688 6.0045
1216259011 6.0040
1216266327 6.0032
1216273650 6.0039
1216280966 5.9998
1216288283 5.9998
1216295599 5.9997
1216302924 6.0016
1216310240 6.0006
1216317556 5.9993
1216324873 6.0056
1216332197 6.0055
1216339520 6.0043
1216346838 6.0033
1216354157 5.9975
1216361474 6.0002
1216368798 5.9987
1216376117 5.9992
1216383435 5.9991
1216390758 5.9981
1216398074 5.9965
1216405397 5.9966
1216412713 6.0009
1216420029 6.0024
1216427345 6.0031
1216434667 6.0024
1216441984 6.0025
1216449309 6.0022
1216456633 6.0034
1216463950 6.0035
1216471275 5.9870
1216478600 5.9870
1216485924 6.0019
1216493240 6.0015
1216500556 6.0006
1216507879 6.0030
1216515203 6.0035
1216522519 6.0034
1216529838 6.0030
1216537164 5.9981
1216544480 6.0006
1216551798 6.0033
1216559114 6.0019
1216566438 5.9993
1216573760 6.0007
1216581076 6.0006
1216588394 5.9992
1216595711 5.9999
1216603028 6.0002
1216610344 5.9993
1216617664 6.0019
1216624986 6.0013
1216632302 6.0042
1216639620 6.0028
1216646940 5.9952
1216654260 6.0018
1216661577 5.9992
1216676219 6.0005
1216683538 6.0001
1216690862 5.9984
1216698178 6.0006
1216705499 6.0007
1216712822 6.0013
1216720145 6.0057
1216727462 5.9993
1216734780 5.9955
1216742097 5.9954
1216749414 5.9966
1216756732 5.9983
1216764049 5.9991
1216771367 6.0012
1216778691 6.0029
1216786016 6.0051
1216793340 6.0059
1216800666 6.0038
1216807987 6.0075
1216815309 6.0031
1216822627 6.0053
1216829940 6.0035
1216837254 6.0038
1216844575 6.0015
1216851890 6.0012
1216859203 5.9997
1216866520 5.9978
1216873840 6.0001
1216881158 5.9977
1216888476 6.0000
1216895794 5.9959
1216903110 5.9955
1216917745 5.9946
1216925065 5.9940
1216932383 5.9930
1216939700 5.9944
1216947024 5.9960
1216954342 5.9957
1216961667 5.9959
1216968988 5.9923
1216976306 5.9901
1216983624 5.9890
1216990950 5.9915
1216998266 5.9911
1217005583 5.9915
1217012900 5.9946
1217020217 5.9916
1217027536 5.9929
1217034851 5.9927
1217042166 5.9912
1217049489 5.9901
1217056804 5.9924
1217064124 5.9927
1217071441 5.9914
1217078763 5.9903
1217086077 5.9889
1217093394 5.9890
1217100715 5.9911
1217108032 5.9887
1217115345 5.9884
1217122663 5.9891
1217129985 5.9895
1217137307 5.9903
1217144621 5.9909
1217151937 5.9903
1217159252 5.9906
1217166568 5.9891
1217173884 5.9892
1217181206 5.9876
1217188521 5.9908
1217195836 5.9894
1217203150 5.9893
1217210473 5.9884
1217217793 5.9888
1217225143 6.0012
1217232458 5.9991
1217239772 6.0020
1217247092 5.9981
1217254407 5.9972
1217261723 6.0046
1217269044 6.0002
1217276359 6.0004
1217283677 6.0030
1217290995 5.9992
1217298313 6.0003
1217305630 6.0019
1217312949 6.0030
1217320271 5.9991
1217327591 6.0039
1217334916 5.9974
1217342242 5.9986
1217349559 5.9993
1217356877 5.9980
1217364202 5.9982
1217371528 5.9985
1217378847 5.9982
1217386165 5.9980
1217393484 5.9972
1217400810 5.9994
1217408129 5.9970
1217415448 5.9919
1217554542 5.9924
1217561865 5.9922
1217569189 5.9941
1217576507 5.9906
1217583830 5.9888
1217591149 5.9888
1217598468 5.9889
1217605782 5.9909
1217613100 5.9889
1217620417 5.9902
1217627735 5.9937
1217635058 5.9930
1217642377 5.9927
1217649696 5.9918
1217657034 5.9913
1217664354 5.9916
1217671677 5.9939
1217678995 5.9954
1217686313 5.9962
1217693639 5.9968
1217700958 5.9953
1217708277 5.9929
1217715601 5.9946
1217722918 5.9951
1217730241 5.9953
1217737559 5.9943
1217744882 5.9964
1217752205 5.9973
1217759524 5.9966
1217766842 5.9948
1217774161 5.9940
1217781479 5.9919
1217788798 5.9940
1217796116 5.9919
1217803435 5.9943
1217810754 5.9931
1217818072 5.9936
1217825391 5.9929
1217832709 5.9878
1217840034 5.9905
1217847352 5.9899
1217854670 5.9918
1217861988 5.9930
1217869312 5.9947
1217876638 5.9965
1217883955 5.9951
1217891273 5.9922
1217898596 5.9947
1217905915 5.9941
1217913240 5.9973
1217920558 5.9996
1217927876 6.0001
1217935200 5.9987
1217942517 6.0002
1217949835 5.9992
1217964470 5.9966
1217971787 5.9951
1217979111 5.9975
1217986430 5.9958
1217993756 5.9930
1218001076 5.9938
1218008399 5.9907
1218015718 5.9909
1218023036 5.9920
1218030355 5.9944
1218037674 5.9932
1218044993 5.9920
1218052311 5.9930
1218059636 5.9952
1218066961 5.9891
1218074280 5.9898
1218081599 5.9899
1218088924 5.9919
1218096246 5.9908
1218103565 5.9908
1218110883 5.9805
1218118202 5.9873
1218125525 5.9907
1218132844 5.9875
1218140164 5.9877
1218147489 5.9875
1218154813 5.9855
1218162137 5.9877
1218169460 5.9856
1218176785 5.9841
1218184111 5.9855
1218191433 5.9812
1218198752 5.9862
1218206077 5.9868
1218213395 5.9832
1218220715 5.9814
1218228035 5.9845
1218235362 5.9889
1218242680 5.9914
1218249996 5.9866
1218257318 5.9858
1218271952 5.9901
1218279275 5.9899
1218286592 5.9870
1218293908 5.9872
1218301224 5.9879
1218308541 5.9911
1218315859 5.9904
1218323182 5.9898
1218337819 5.9867
1218345137 5.9852
1218352454 5.9859
1218359772 5.9870
1218367096 5.9856
1218374421 5.9835
1218381747 5.9833
1218389072 5.9872
1218396395 5.9828
1218403711 5.9832
1218411031 5.9840
1218418347 5.9832
1218425665 5.9828
1218432982 5.9834
1218440298 5.9810
1218447614 5.9849
1218454931 5.9906
1218462247 5.9856
1218476887 5.9898
1218484207 5.9930
1218491522 5.9912
1218498840 5.9926
1218506160 5.9915
1218513479 5.9909
1218520793 5.9943
1218528125 5.9854
1218535439 5.9913
1218542753 5.9828
1218550071 5.9832
1218557385 5.9819
1218564698 5.9821
1218576411 5.9835
1218583725 5.9818
1218591047 5.9832
1218598361 5.9832
1218605674 5.9772
1218612996 5.9811
1218620309 5.9824
1218627622 5.9834
1218634950 5.9834
1218642273 5.9828
1218649592 5.9834
1218656915 5.9782
1218664227 5.9831
1218671548 5.9891
1218678861 5.9874
1218686180 5.9899
1218693503 5.9877
1218700825 5.9861
1218708145 5.9978
1218715457 5.9840
1218722771 5.9863
1218730083 5.9889
1218737399 5.9867
1218744719 5.9843
1218752035 5.9847
1218759354 5.9853
1218766667 5.9851
1218773980 5.9856
1218781294 5.9874
1218788608 5.9854
1218795931 5.9825
1218803248 5.9872
1218810562 5.9889
1218817884 5.9878
1218825197 5.9866
1218832510 5.9859
1218839823 5.9863
1218847137 5.9869
1218854452 5.9856
1218861766 5.9861
1218869080 5.9870
1218876395 5.9827
1218883717 5.9831
1218891032 5.9819
1218898346 5.9848
1218905660 5.9864
1218912974 5.9833
1218920293 5.9835
1218927607 5.9834
1218934924 5.9836
1218942238 5.9828
1218949560 5.9853
1218956874 5.9829
1218964194 5.9823
1218971508 5.9803
1218978826 5.9831
1218986140 5.9821
1219008088 5.9827
1219022715 5.9812
1219030029 5.9819
1219037344 5.9809
1219044663 5.9810
1219051977 5.9821
1219059290 5.9835
1219066604 5.9828
1219073919 5.9819
1219081231 5.9814
1219088545 5.9828
1219095864 5.9827
1219103184 5.9832
1219110504 5.9800
1219117823 5.9815
1219125145 5.9788
1219132466 5.9662
1219147106 5.9814
1219154420 5.9822
1219161740 5.9838
1219169054 5.9802
1219176371 5.9825
1219183691 5.9810
1219191005 5.9813
1219198319 5.9820
1219205634 5.9802
1219212950 5.9738
1219220272 5.9745
1219227595 5.9711
1219234908 5.9825
1219242222 5.9777
1219249537 5.9784
1219256852 5.9785
1219264168 5.9776
1219271488 5.9807
1219278811 5.9778
1219286132 5.9787
1219293446 5.9779
1219300768 5.9794
1219308083 5.9823
1219315405 5.9815
1219322728 5.9824
1219330050 5.9802
1219337364 5.9769
1219344678 5.9764
1219351993 5.9745
1219359308 5.9800
1219366624 5.9777
1219373946 5.9793
1219381269 5.9801
1219388584 5.9747
1219395905 5.9731
1219403228 5.9698
1219410551 5.9736
1219417873 5.9786
1219425187 5.9771
1219432511 5.9782
1219439832 5.9780
1219447147 5.9807
1219454470 5.9801
1219461785 5.9799
1219469100 5.9826
1219476415 5.9805
1219483737 5.9802
1219491055 5.9821
1219498370 5.9811
1219505684 5.9803
1219513005 5.9795
1219520320 5.9811
1219527643 5.9810
1219534959 5.9791
1219542274 5.9791
1219549590 5.9788
1219556920 5.9778
1219564235 5.9833
1219571551 5.9826
1219578864 5.9818
1219586187 5.9825
1219593511 5.9813
1219600825 5.9797
1219608149 5.9812
1219615463 5.9809
1219622779 5.9800
1219630094 5.9793
1219637409 5.9810
1219644725 5.9813
1219652040 5.9769
1219659369 5.9792
1219666692 5.9790
1219674014 5.9818
1219681330 5.9802
1219688654 5.9816
1219695969 5.9818
1219703291 5.9782
1219710615 5.9764
1219717935 5.9764
1219725249 5.9778
1219732565 5.9793
1219739881 5.9799
1219747196 5.9819
1219754519 5.9824
1219761834 5.9823
1219769155 5.9812
1219776471 5.9808
1219783796 5.9768
1219791111 5.9777
1219798428 5.9760
1219805748 5.9784
1219813071 5.9795
1219820387 5.9788
1219827703 5.9776
1219835019 5.9757
1219842343 5.9789
1219849657 5.9783
1219856973 5.9766
1219864287 5.9776
1219871603 5.9795
1219878925 5.9815
1219886240 5.9820
1219893553 5.9804
1219900866 5.9764
1219908181 5.9780
1219915495 5.9790
1219922808 5.9778
1219930121 5.9817
1219937439 5.9789
1219944757 5.9798
1219952078 5.9760
1219959391 5.9758
1219966710 5.9762
1219974032 5.9774
1219981350 5.9759
1219988672 5.9758
1219995986 5.9778
1220003305 5.9758
1220010626 5.9780
1220017946 5.9757
1220025258 5.9750
1220032575 5.9739
1220039897 5.9742
1220047219 5.9743
1220054537 5.9758
1220061850 5.9750
1220069172 5.9761
1220076486 5.9768
1220083799 5.9746
1220091113 5.9747
1220098425 5.9750
1220105738 5.9749
1220113059 5.9750
1220120372 5.9735
1220127687 5.9689
1220135009 5.9730
1220142322 5.9721
1220149640 5.9760
1220156962 5.9747
1220164280 5.9751
1220171601 5.9724
1220178915 5.9713
1220186238 5.9713
1220193560 5.9726
1220200879 5.9714
1220208200 5.9726
1220215514 5.9702
1220222833 5.9714
1220230148 5.9691
1220237460 5.9706
1220244773 5.9715
1220252087 5.9722
1220259404 5.9738
1220266718 5.9724
1220274031 5.9735
1220281344 5.9726
1220288658 5.9765
1220295972 5.9747
1220303287 5.9755
1220310610 5.9762
1220317923 5.9740
1220325235 5.9749
1220332549 5.9711
1220339871 5.9733
1220347193 5.9712
1220354515 5.9716
1220361837 5.9712
1220369151 5.9771
1220376469 5.9722
1220383783 5.9739
1220391106 5.9743
1220398429 5.9723
1220405750 5.9715
1220413066 5.9727
1220420383 5.9701
1220427697 5.9682
1220435015 5.9675
1220442337 5.9665
1220449657 5.9625
1220456973 5.9630
1220464285 5.9655
1220471602 5.9708
1220478917 5.9723
1220486233 5.9786
1220493547 5.9719
1220500862 5.9665
1220508185 5.9651
1220515506 5.9632
1220522827 5.9635
1220530147 5.9599
1220537469 5.9600
1220544789 5.9741
1220552110 5.9692
1220559432 5.9715
1220566737 5.9771
1220574055 5.9708
1220581369 5.9691
1220588690 5.9655
1220596001 5.9671
1220610649 5.9691
1220617966 5.9689
1220625280 5.9660
1220667687 5.9638
1220674998 5.9651
1220682311 5.9653
1220689630 5.9655
1220696941 5.9661
1220704254 5.9661
1220711567 5.9684
1220718876 5.9643
1220726192 5.9650
1220733504 5.9633
1220740815 5.9630
1220748127 5.9667
1220755437 5.9658
1220762748 5.9777
1220770066 5.9659
1220777376 5.9633
1220784694 5.9651
1220792005 5.9674
1220799317 5.9665
1220806629 5.9635
1220813940 5.9622
1220821252 5.9623
1220828563 5.9623
1220835875 5.9647
1220843186 5.9595
1220850498 5.9616
1220857810 5.9612
1220865120 5.9623
1220872433 5.9624
1220879750 5.9611
1220887067 5.9617
1220894384 5.9618
1220901701 5.9596
1220909012 5.9579
1220916323 5.9590
1220923635 5.9563
1220930952 5.9554
1220938268 5.9586
1220945586 5.9603
1220952898 5.9555
1220960216 5.9539
1220967527 5.9543
1220974840 5.9589
1220982151 5.9547
1220989463 5.9532
1220996781 5.9520
1221004098 5.9544
1221011411 5.9511
1221018728 5.9458
1221026045 5.9535
1221033354 5.9426
1221040666 5.9454
1221047977 5.9461
1221055289 5.9486
1221062602 5.9493
1221069913 5.9478
1221077231 5.9497
1221084542 5.9536
1221091854 5.9522
1221099166 5.9406
1221106478 5.9455
1221113795 5.9578
1221121108 5.9535
1221128421 5.9540
1221135744 5.9536
1221143064 5.9548
1221150375 5.9539
1221157688 5.9522
1221165000 5.9518
1221172318 5.9554
1221179638 5.9544
1221186949 5.9532
1221194261 5.9557
1221201572 5.9519
1221216197 5.9567
1221223513 5.9530
1221230830 5.9578
1221238142 5.9565
1221245455 5.9526
1221252769 5.9555
1221260083 5.9546
1221267398 5.9474
1221274712 5.9548
1221282025 5.9533
1221289342 5.9568
1221296653 5.9546
1221303967 5.9548
1221311279 5.9558
1221318591 5.9560
1221325903 5.9565
1221333215 5.9538
1221340531 5.9561
1221347842 5.9561
1221355154 5.9528
1221369781 5.9538
1221377094 5.9546
1221384411 5.9593
1221391725 5.9579
1221399043 5.9610
1221406356 5.9576
1221413668 5.9565
1221420979 5.9589
1221428291 5.9596
1221435606 5.9592
1221442920 5.9559
1221450238 5.9587
1221457551 5.9575
1221464864 5.9577
1221472177 5.9585
1221479493 5.9627
1221486811 5.9625
1221501440 5.9601
1221508753 5.9598
1221516066 5.9609
1221523392 5.9603
1221530718 5.9614
1221538039 5.9637
1221545359 5.9651
1221552674 5.9669
1221559993 5.9676
1221567308 5.9639
1221574622 5.9608
1221581933 5.9638
1221589252 5.9649
1221596565 5.9621
1221603878 5.9577
1221611190 5.9567
1221618503 5.9545
1221625813 5.9563
1221633129 5.9575
1221640438 5.9568
1221647749 5.9554
1221655058 5.9537
1221662375 5.9569
1221669684 5.9542
1221677005 5.9555
1221684314 5.9549
1221691628 5.9544
1221698939 5.9527
1221706248 5.9560
1221713559 5.9523
1221720876 5.9529
1221728185 5.9545
1221735497 5.9558
1221742808 5.9529
1221750119 5.9544
1221757433 5.9520
1221764753 5.9557
1221772066 5.9556
1221779379 5.9568
1221786696 5.9532
1221794010 5.9533
1221801323 5.9531
1221808638 5.9422
1221815950 5.9514
1221823265 5.9494
1221830579 5.9493
1221837901 5.9469
1221845217 5.9519
1221852530 5.9512
1221859845 5.9525
1221867160 5.9520
1221874476 5.9499
1221881801 5.9510
1221889120 5.9522
1221896434 5.9512
1221903747 5.9555
1221911060 5.9529
1221918374 5.9505
1221925687 5.9535
1221933001 5.9511
1221940314 5.9536
1221947627 5.9534
1221954940 5.9523
1221962256 5.9532
1221969570 5.9528
1221976887 5.9522
1221984208 5.9538
1221991527 5.9532
1221998846 5.9535
1222006159 5.9538
1222013473 5.9528
1222020786 5.9529
1222028099 5.9515
1222035412 5.9501
1222042731 5.9506
1222050044 5.9511
1222057357 5.9511
1222064671 5.9528
1222071986 5.9599
1222079307 5.9609
1222086623 5.9679
1222093936 5.9680
1222101249 5.9687
1222108562 5.9677
1222115877 5.9682
1222123189 5.9671
1222130497 5.9624
1222137811 5.9614
1222145134 5.9617
1222152450 5.9640
1222159763 5.9604
1222167077 5.9616
1222174390 5.9595
1222181707 5.9598
1222189022 5.9620
1222196334 5.9605
1222203654 5.9598
1222210971 5.9702
1222218284 5.9599
1222225596 5.9591
1222232916 5.9609
1222240234 5.9611
1222247547 5.9609
1222254868 5.9619
1222262182 5.9579
1222269496 5.9570
1222276809 5.9547
1222284126 5.9549
1222291444 5.9582
1222298763 5.9666
1222306083 5.9606
1222313403 5.9574
1222320723 5.9578
1222328038 5.9602
1222335349 5.9517
1222342666 5.9551
1222349979 5.9566
1222357297 5.9560
1222364610 5.9539
1222371925 5.9562
1222379240 5.9585
1222386553 5.9568
1222393867 5.9532
1222401187 5.9464
1222408500 5.9586
1222415815 5.9573
1222423126 5.9573
1222430440 5.9571
1222437754 5.9624
1222445069 5.9584
1222452390 5.9541
1222459704 5.9541
1222467018 5.9586
1222474335 5.9574
1222481650 5.9577
1222488964 5.9582
1222496279 5.9571
1222503598 5.9583
1222510914 5.9690
1222518228 5.9706
1222525541 5.9636
1222532854 5.9629
1222540174 5.9620
1222547494 5.9565
1222554807 5.9572
1222562123 5.9574
1222569443 5.9565
1222576756 5.9568
1222584072 5.9584
1222591391 5.9576
1222598708 5.9561
1222606023 5.9532
1222613336 5.9548
1222620650 5.9536
1222627969 5.9544
1222635293 5.9556
1222642609 5.9548
1222649923 5.9550
1222657237 5.9554
1222664551 5.9579
1222671870 5.9575
1222679185 5.9571
1222686499 5.9571
1222693814 5.9570
1222701133 5.9541
1222708447 5.9535
1222715761 5.9576
1222723079 5.9548
1222730397 5.9521
1222737711 5.9497
1222745025 5.9508
1222752339 5.9508
1222759654 5.9509
1222766969 5.9735
1222774240 5.9650
1222781549 5.9649
1222788862 5.9736
1222796178 5.9661
1222803486 5.9663
1222810795 5.9715
1222818103 5.9712
1222825411 5.9690
1222832722 5.9706
1222840034 5.9545
1222847349 5.9594
1222854662 5.9558
1222861976 5.9559
1222869292 5.9570
1222876612 5.9552
1222883932 5.9565
1222891252 5.9540
1222898567 5.9572
1222905882 5.9551
1222913198 5.9550
1222920519 5.9583
1222927834 5.9550
1222935150 5.9546
1222942466 5.9528
1222949788 5.9507
1222957109 5.9548
1222964427 5.9539
1222971741 5.9537
1222979056 5.9539
1222996854 5.9554
1223004169 5.9548
1223011481 5.9549
1223018793 5.9556
1223026105 5.9555
1223033421 5.9565
1223040735 5.9583
1223048046 5.9566
1223055359 5.9536
1223062671 5.9523
1223069982 5.9523
1223077294 5.9525
1223084611 5.9530
1223091924 5.9530
1223099235 5.9539
1223106547 5.9563
1223113860 5.9534
1223121172 5.9543
1223128492 5.9531
1223135805 5.9544
1223143117 5.9543
1223150429 5.9565
1223157740 5.9576
1223165053 5.9538
1223179680 5.9569
1223186993 5.9574
1223194314 5.9533
1223201630 5.9542
1223223576 5.9502
1223230887 5.9497
1223238201 5.9541
1223245514 5.9536
1223252826 5.9531
1223260138 5.9541
1223267453 5.9535
1223274773 5.9574
1223282084 5.9589
1223289398 5.9564
1223296713 5.9538
1223304035 5.9558
1223311351 5.9544
1223318666 5.9556
1223325981 5.9570
1223333297 5.9601
1223340620 5.9518
1223347932 5.9569
1223355245 5.9589
1223362565 5.9610
1223369877 5.9599
1223377191 5.9586
1223384506 5.9567
1223391818 5.9567
1223399137 5.9568
1223406455 5.9554
1223413774 5.9543
1223421087 5.9565
1223428400 5.9557
1223435720 5.9547
1223443036 5.9483
1223450350 5.9559
1223457664 5.9509
1223464978 5.9515
1223472297 5.9590
1223479610 5.9565
1223486922 5.9529
1223494237 5.9545
1223501556 5.9537
1223516184 5.9551
1223530139 5.9458
1223537452 5.9421
1223544765 5.9518
1223552075 5.9549
1223559386 5.9514
1223566699 5.9508
1223574010 5.9472
1223581326 5.9466
1223588638 5.9469
1223595950 5.9498
1223603261 5.9457
1223610574 5.9442
1223617885 5.9410
1223625197 5.9439
1223632510 5.9411
1223639826 5.9423
1223647137 5.9442
1223654448 5.9464
1223661765 5.9489
1223669076 5.9426
1223676388 5.9484
1223683699 5.9480
1223691010 5.9460
1223698321 5.9463
1223705633 5.9485
1223712946 5.9456
1223720298 5.9469
1223727611 5.9466
1223734927 5.9501
1223742245 5.9471
1223749564 5.9479
1223756882 5.9464
1223764193 5.9493
1223771510 5.9467
1223778823 5.9482
1223786136 5.9444
1223793457 5.9479
1223800767 5.9471
1223808080 5.9475
1223815398 5.9456
1223822710 5.9496
1223830022 5.9482
1223837338 5.9453
1223844657 5.9483
1223851969 5.9471
1223859281 5.9516
1223866592 5.9519
1223873907 5.9516
1223881227 5.9528
1223888546 5.9503
1223895859 5.9417
1223903172 5.9427
1223910480 5.9392
1223917789 5.9416
1223925101 5.9400
1223932412 5.9400
1223939741 5.9411
1223947054 5.9403
1223954364 5.9394
1223961677 5.9398
1223968989 5.9436
1223976300 5.9401
1223983613 5.9410
1223990926 5.9377
1223998246 5.9389
1224005559 5.9373
1224012875 5.9359
1224020187 5.9379
1224027499 5.9360
1224034811 5.9355
1224042122 5.9397
1224049435 5.9368
1224056752 5.9415
1224064063 5.9397
1224071375 5.9373
1224078697 5.9370
1224086009 5.9381
1224093321 5.9355
1224100633 5.9414
1224107945 5.9398
1224115257 5.9391
1224122570 5.9375
1224129881 5.9361
1224137198 5.9432
1224144509 5.9427
1224151822 5.9442
1224159135 5.9442
1224166447 5.9435
1224173760 5.9379
1224181071 5.9393
1224188390 5.9369
1224195709 5.9409
1224203028 5.9401
1224210340 5.9387
1224217653 5.9394
1224224973 5.9350
1224232289 5.9401
1224239611 5.9425
1224246931 5.9352
1224254251 5.9357
1224261572 5.9356
1224268886 5.9347
1224276205 5.9383
1224283526 5.9363
1224290844 5.9373
1224298157 5.9344
1224305477 5.9316
1224312791 5.9329
1224320102 5.9345
1224327417 5.9359
1224334737 5.9356
1224342056 5.9357
1224349369 5.9362
1224356682 5.9268
1224363994 5.9262
1224371307 5.9344
1224378619 5.9334
1224385937 5.9331
1224393249 5.9347
1224400566 5.9335
1224407878 5.9328
1224415197 5.9344
1224422509 5.9348
1224429822 5.9337
1224437141 5.9404
1224444453 5.9349
1224451779 5.9335
1224459097 5.9356
1224466410 5.9320
1224473726 5.9356
1224481039 5.9347
1224488355 5.9341
1224495668 5.9303
1224502988 5.9312
1224510307 5.9299
1224517620 5.9337
1224524932 5.9312
1224532245 5.9338
1224539568 5.9308
1224546882 5.9321
1224554197 5.9303
1224561509 5.9311
1224568822 5.9322
1224576134 5.9336
1224583447 5.9343
1224590767 5.9328
1224598080 5.9340
1224605392 5.9343
1224612705 5.9362
1224620018 5.9355
1224627341 5.9359
1224634654 5.9378
1224641967 5.9359
1224649280 5.9350
1224656594 5.9324
1224663914 5.9340
1224671227 5.9371
1224678541 5.9343
1224685858 5.9357
1224693171 5.9370
1224700484 5.9369
1224707797 5.9372
1224715117 5.9328
1224722431 5.9350
1224729745 5.9326
1224737058 5.9330
1224744372 5.9334
1224751692 5.9343
1224759005 5.9378
1224766318 5.9301
1224773639 5.9318
1224780955 5.9322
1224788276 5.9310
1224795590 5.9282
1224802911 5.9305
1224810232 5.9295
1224817546 5.9293
1224824867 5.9300
1224832187 5.9378
1224842998 5.9383
1224850318 5.9401
1224857637 5.9479
1224864958 5.9482
1224872279 5.9500
1224879592 5.9474
1224886915 5.9486
1224894226 5.9471
1224901545 5.9477
1224908861 5.9473
1224916174 5.9482
1224923493 5.9458
1224930814 5.9466
1224938126 5.9474
1224945446 5.9472
1224952759 5.9475
1224960079 5.9473
1224967399 5.9468
1224974723 5.9486
1224982035 5.9467
1224989348 5.9470
1224996661 5.9458
1225003974 5.9463
1225011290 5.9467
1225018603 5.9463
1225025921 5.9467
1225033243 5.9445
1225040557 5.9435
1225047870 5.9429
1225055182 5.9432
1225062495 5.9440
1225069808 5.9439
1225077122 5.9450
1225084436 5.9443
1225091749 5.9465
1225099063 5.9468
1225106378 5.9452
1225113690 5.9464
1225121002 5.9450
1225128315 5.9503
1225135630 5.9499
1225142943 5.9476
1225150260 5.9485
1225157573 5.9495
1225164895 5.9509
1225172214 5.9470
1225179527 5.9448
1225186844 5.9452
1225194156 5.9450
1225201471 5.9458
1225208784 5.9462
1225216117 5.9444
1225223443 5.9411
1225230768 5.9468
1225238083 5.9492
1225245400 5.9469
1225252715 5.9445
1225260039 5.9462
1225267352 5.9463
1225274674 5.9464
1225281993 5.9450
1225289306 5.9493
1225296621 5.9463
1225303934 5.9469
1225311251 5.9460
1225318568 5.9470
1225325887 5.9469
1225333203 5.9411
1225340528 5.9400
1225347851 5.9403
1225355165 5.9398
1225362483 5.9403
1225369806 5.9370
1225377128 5.9400
1225384449 5.9436
1225391763 5.9441
1225399084 5.9433
1225406399 5.9484
1225413718 5.9529
1225421032 5.9545
1225428353 5.9523
1225435668 5.9547
1225442989 5.9514
1225450303 5.9525
1225457618 5.9534
1225464932 5.9512
1225472254 5.9496
1225479567 5.9484
1225486883 5.9485
1225494207 5.9512
1225501531 5.9518
1225508849 5.9519
1225516173 5.9528
1225523488 5.9530
1225530809 5.9507
1225538124 5.9508
1225545446 5.9505
1225552760 5.9533
1225560076 5.9496
1225567390 5.9503
1225574715 5.9505
1225582030 5.9483
1225589350 5.9491
1225596670 5.9482
1225603991 5.9508
1225611304 5.9501
1225618618 5.9489
1225625932 5.9483
1225633252 5.9482
1225640568 5.9473
1225647883 5.9434
1225655200 5.9459
1225662514 5.9476
1225669832 5.9491
1225677153 5.9494
1225684474 5.9510
1225691788 5.9504
1225699110 5.9486
1225706425 5.9496
1225713742 5.9495
1225721056 5.9493
1225736086 5.9493
1225743399 5.9509
1225750718 5.9518
1225758044 5.9512
1225765363 5.9480
1225772684 5.9436
1225779998 5.9436
1225787311 5.9453
1225794631 5.9421
1225801944 5.9410
1225809257 5.9415
1225816580 5.9376
1225823894 5.9402
1225831209 5.9401
1225838530 5.9416
1225845843 5.9403
1225853157 5.9408
1225860470 5.9321
1225867784 5.9392
1225875104 5.9415
1225882418 5.9388
1225889731 5.9410
1225897053 5.9426
1225904366 5.9424
1225911686 5.9393
1225919001 5.9466
1225926324 5.9390
1225933648 5.9396
1225940968 5.9400
1225948290 5.9416
1225955613 5.9413
1225962932 5.9506
1225970255 5.9473
1225977570 5.9499
1225984891 5.9509
1225992216 5.9517
1225999529 5.9508
1226006849 5.9507
1226014165 5.9500
1226021485 5.9498
1226028807 5.9490
1226036125 5.9484
1226043439 5.9520
1226050752 5.9516
1226058071 5.9491
1226065385 5.9520
1226072703 5.9529
1226080017 5.9525
1226087331 5.9527
1226094644 5.9536
1226101964 5.9574
1226109288 5.9545
1226116602 5.9517
1226123925 5.9519
1226131246 5.9524
1226138562 5.9501
1226145876 5.9518
1226153189 5.9521
1226160502 5.9528
1226167825 5.9541
1226175138 5.9568
1226182457 5.9549
1226189778 5.9610
1226197095 5.9616
1226204414 5.9596
1226211731 5.9665
1226219046 5.9617
1226226361 5.9604
1226233679 5.9607
1226240995 5.9626
1226248316 5.9639
1226255633 5.9625
1226262947 5.9589
1226270260 5.9610
1226277574 5.9609
1226284895 5.9618
1226292216 5.9612
1226299534 5.9593
1226306855 5.9589
1226314169 5.9554
1226321486 5.9601
1226328800 5.9608
1226336114 5.9615
1226343428 5.9658
1226350745 5.9638
1226358059 5.9645
1226365373 5.9646
1226372686 5.9621
1226380000 5.9624
1226387316 5.9620
1226394629 5.9622
1226401952 5.9590
1226409267 5.9622
1226416583 5.9614
1226423896 5.9594
1226431218 5.9601
1226438532 5.9606
1226445852 5.9605
1226453173 5.9597
1226460493 5.9591
1226467807 5.9534
1226475130 5.9500
1226482446 5.9509
1226489762 5.9548
1226497086 5.9567
1226504400 5.9567
1226511714 5.9486
1226519031 5.9520
1226526347 5.9515
1226533664 5.9538
1226540978 5.9546
1226548300 5.9538
1226555621 5.9520
1226562937 5.9499
1226570252 5.9576
1226577566 5.9565
1226584883 5.9568
1226592194 5.9579
1226599510 5.9555
1226606831 5.9547
1226614153 5.9548
1226621471 5.9545
1226628795 5.9530
1226636109 5.9521
1226643425 5.9511
1226650740 5.9530
1226658056 5.9484
1226665373 5.9495
1226672693 5.9481
1226680007 5.9460
1226687330 5.9496
1226694646 5.9502
1226701961 5.9476
1226709272 5.9481
1226716595 5.9469
1226723910 5.9480
1226731227 5.9475
1226738543 5.9487
1226745858 5.9450
1226753178 5.9435
1226760501 5.9454
1226767823 5.9457
1226775142 5.9478
1226782457 5.9458
1226789778 5.9466
1226797100 5.9462
1226804415 5.9464
1226811731 5.9463
1226819048 5.9477
1226826371 5.9478
1226833686 5.9465
1226841004 5.9459
1226848323 5.9472
1226855638 5.9466
1226862954 5.9469
1226870268 5.9471
1226877588 5.9453
1226884903 5.9458
1226892220 5.9459
1226899534 5.9450
1226906852 5.9416
1226914166 5.9476
1226921488 5.9467
1226928810 5.9458
1226936125 5.9459
1226943441 5.9612
1226950763 5.9585
1226958087 5.9581
1226965409 5.9585
1226972726 5.9569
1226980049 5.9570
1226987364 5.9548
1226994679 5.9535
1227002000 5.9530
1227009319 5.9565
1227016631 5.9561
1227023950 5.9527
1227031265 5.9446
1227038588 5.9425
1227045910 5.9471
1227053227 5.9481
1227060545 5.9473
1227067863 5.9484
1227075179 5.9478
1227082495 5.9489
1227089838 5.9473
1227097154 5.9453
1227104469 5.9463
1227111786 5.9512
1227119101 5.9493
1227126418 5.9488
1227133735 5.9481
1227141053 5.9484
1227148368 5.9521
1227155684 5.9498
1227163008 5.9496
1227170324 5.9492
1227177647 5.9482
1227184963 5.9509
1227192278 5.9504
1227199600 5.9480
1227206922 5.9490
1227214237 5.9423
1227221555 5.9432
1227228876 5.9430
1227236197 5.9436
1227243521 5.9461
1227250839 5.9432
1227258162 5.9424
1227265485 5.9449
1227272800 5.9436
1227280126 5.9450
1227287441 5.9436
1227294760 5.9459
1227302081 5.9454
1227309402 5.9437
1227316724 5.9432
1227324041 5.9450
1227331356 5.9428
1227338674 5.9423
1227345998 5.9424
1227353314 5.9418
1227360638 5.9418
1227367957 5.9432
1227375272 5.9424
1227382589 5.9437
1227389906 5.9450
1227397222 5.9432
1227404537 5.9417
1227411861 5.9412
1227419177 5.9397
1227426493 5.9426
1227433817 5.9411
1227441139 5.9411
1227448456 5.9417
1227455775 5.9431
1227463100 5.9406
1227470415 5.9421
1227477736 5.9325
1227485052 5.9419
1227492376 5.9409
1227499693 5.9399
1227507011 5.9396
1227514326 5.9536
1227521641 5.9448
1227528965 5.9434
1227536286 5.9446
1227543608 5.9439
1227550922 5.9402
1227558242 5.9383
1227565564 5.9437
1227572886 5.9387
1227580214 5.9392
1227587533 5.9413
1227594849 5.9392
1227602165 5.9364
1227609483 5.9448
1227616798 5.9450
1227624125 5.9460
1227631448 5.9417
1227638763 5.9424
1227646085 5.9405
1227653400 5.9423
1227660723 5.9404
1227668046 5.9409
1227675366 5.9414
1227682689 5.9406
1227690005 5.9389
1227697325 5.9356
1227704642 5.9358
1227711961 5.9371
1227719284 5.9359
1227726599 5.9366
1227733915 5.9332
1227741230 5.9251
1227748546 5.9317
1227755862 5.9409
1227763178 5.9392
1227770496 5.9387
1227777819 5.9372
1227785135 5.9385
1227792450 5.9370
1227799773 5.9381
1227807099 5.9357
1227814415 5.9367
1227821738 5.9346
1227829054 5.9351
1227836377 5.9332
1227843693 5.9327
1227851009 5.9333
1227858325 5.9333
1227865645 5.9317
1227872960 5.9342
1227880275 5.9309
1227887591 5.9295
1227894915 5.9326
1227902231 5.9321
1227909554 5.9335
1227916871 5.9330
1227924194 5.9323
1227931515 5.9326
1227938836 5.9350
1228092553 5.9323
1228099870 5.9331
1228107193 5.9309
1228114510 5.9316
1228121828 5.9338
1228129146 5.9342
1228136462 5.9334
1228143785 5.9327
1228151108 5.9339
1228158431 5.9323
1228165752 5.9319
1228173074 5.9320
1228180397 5.9277
1228187722 5.9272
1228195037 5.9249
1228202354 5.9294
1228209678 5.9267
1228216995 5.9299
1228224312 5.9297
1228231630 5.9334
1228238953 5.9327
1228246273 5.9337
1228253589 5.9330
1228260912 5.9300
1228268229 5.9285
1228275545 5.9318
1228282862 5.9315
1228290177 5.9306
1228297498 5.9295
1228304815 5.9238
1228312139 5.9214
1228319456 5.9208
1228326774 5.9129
1228334096 5.9099
1228341412 5.9092
1228348728 5.9052
1228356045 5.9068
1228363362 5.9057
1228370718 5.9083
1228378036 5.9014
1228385354 5.9039
1228392678 5.9033
1228399997 5.9053
1228407321 5.9052
1228414637 5.9039
1228421954 5.9039
1228429276 5.9053
1228436593 5.9070
1228443912 5.9077
1228451229 5.9062
1228458553 5.9081
1228465871 5.9102
1228473189 5.9493
1228480507 5.9475
1228487823 5.9438
1228495149 5.9389
1228502465 5.9421
1228509789 5.9426
1228517104 5.9444
1228524420 5.9408
1228531737 5.9420
1228539054 5.9427
1228546374 5.9427
1228553698 5.9439
1228561018 5.9431
1228568342 5.9438
1228575659 5.9478
1228582978 5.9441
1228590295 5.9450
1228597620 5.9451
1228604936 5.9492
1228612258 5.9448
1228619574 5.9436
1228626891 5.9435
1228634211 5.9438
1228641526 5.9437
1228648849 5.9456
1228656164 5.9441
1228663478 5.9446
1228670793 5.9432
1228678116 5.9439
1228685434 5.9437
1228692750 5.9448
1228700066 5.9428
1228707382 5.9434
1228714697 5.9453
1228722020 5.9422
1228729337 5.9399
1228736652 5.9347
1228743969 5.9345
1228751294 5.9292
1228758617 5.9326
1228765933 5.9329
1228773250 5.9406
1228780572 5.9421
1228787888 5.9376
1228795210 5.9426
1228802533 5.9418
1228809852 5.9382
1228817176 5.9373
1228824492 5.9368
1228831808 5.9375
1228839125 5.9349
1228846442 5.9345
1228853759 5.9365
1228861084 5.9349
1228868407 5.9364
1228875732 5.9355
1228883055 5.9318
1228890381 5.9329
1228897703 5.9310
1228905021 5.9347
1228912344 5.9358
1228919660 5.9319
1228926976 5.9282
1228934293 5.9300
1228941610 5.9333
1228948926 5.9325
1228956243 5.9318
1228963559 5.9323
1228970875 5.9317
1228978195 5.9304
1228985515 5.9295
1228992832 5.9305
1229000156 5.9301
1229007472 5.9295
1229014796 5.9279
1229022112 5.9261
1229029429 5.9251
1229036745 5.9259
1229044062 5.9246
1229051378 5.9249
1229058702 5.9244
1229066019 5.9242
1229073344 5.9234
1229080661 5.9224
1229087978 5.9261
1229095294 5.9298
1229102618 5.9211
1229109934 5.9192
1229117256 5.9106
1229124572 5.9228
1229131893 5.9217
1229139209 5.9235
1229146528 5.9240
1229153849 5.9229
1229161173 5.9219
1229168490 5.9228
1229175806 5.9245
1229183122 5.9262
1229190440 5.9253
1229197763 5.9235
1229205085 5.9247
1229212404 5.9271
1229219728 5.9238
1229234363 5.9267
1229241680 5.9263
1229248997 5.9260
1229256316 5.9230
1229263641 5.9224
1229270965 5.9228
1229278290 5.9216
1229285606 5.9216
1229292927 5.9225
1229300250 5.9222
1229307566 5.9215
1229314891 5.9217
1229322216 5.9262
1229329540 5.9234
1229336865 5.9226
1229344181 5.9211
1229351505 5.9225
1229358821 5.9198
1229366144 5.9238
1229373461 5.9187
1229380786 5.9235
1229388102 5.9240
1229395419 5.9235
1229402740 5.9265
1229410057 5.9209
1229417381 5.9165
1229424699 5.9188
1229432017 5.9159
1229439338 5.9171
1229446654 5.9131
1229453980 5.9163
1229461298 5.9123
1229468615 5.9133
1229475930 5.9115
1229483246 5.9094
1229490567 5.9130
1229497892 5.9120
1229505212 5.9138
1229512538 5.9103
1229519854 5.9122
1229527171 5.9080
1229534495 5.9073
1229541812 5.9094
1229549128 5.9070
1229556445 5.9073
1229563774 5.9098
1229571098 5.9076
1229578415 5.9063
1229585735 5.9014
1229593054 5.9110
1229600378 5.9069
1229607702 5.9042
1229615028 5.8962
1229622342 5.8988
1229629669 5.9004
1229636994 5.9052
1229644317 5.9004
1229651634 5.8994
1229658950 5.8998
1229666268 5.9037
1229673585 5.9200
1229680903 5.9322
1229688239 5.9307
1229695564 5.9327
1229702888 5.9311
1229710204 5.9102
1229717529 5.9095
1229724855 5.9068
1229732172 5.9343
1229739496 5.8986
1229746822 5.9003
1229754146 5.9387
1229761472 5.9369
1229768793 5.9016
1229776111 5.9204
1229783429 5.9392
1229790751 5.9393
1229798067 5.9255
1229805383 5.9197
1229812700 5.9199
1229820016 5.9202
1229827332 5.9207
1229834658 5.9215
1229841975 5.9219
1229849300 5.9195
1229856618 5.9174
1229863943 5.9183
1229871259 5.9183
1229878585 5.9213
1229885912 5.9182
1229893229 5.9176
1229900547 5.9195
1229907871 5.9170
1229915187 5.9169
1229922504 5.9168
1229929821 5.9167
1229937147 5.9162
1229944470 5.9161
1229951787 5.9157
1229959111 5.9162
1229966436 5.9135
1229973764 5.9248
1229981092 5.9281
1229988414 5.9389
1229995732 5.9247
1230003052 5.9250
1230010377 5.9222
1230017696 5.9225
1230025012 5.9226
1230032329 5.9194
1230039646 5.9222
1230046971 5.9214
1230054291 5.9229
1230061607 5.9212
1230068930 5.9206
1230076247 5.9196
1230083565 5.9195
1230090882 5.9210
1230098198 5.9214
1230105515 5.9231
1230112841 5.9204
1230120167 5.9198
1230127495 5.9215
1230134813 5.9213
1230142138 5.9214
1230149464 5.9195
1230156788 5.9199
1230164106 5.9217
1230171425 5.9216
1230178748 5.9213
1230186074 5.9214
1230193390 5.9201
1230200708 5.9229
1230208025 5.9191
1230215341 5.9180
1230222662 5.9207
1230229980 5.9163
1230248449 5.9205
1230255762 5.9208
1230263092 5.9215
1230270406 5.9252
1230277719 5.9221
1230285036 5.9221
1230292355 5.9251
1230299668 5.9214
1230306982 5.9210
1230314300 5.9217
1230321614 5.9209
1230328927 5.9220
1230336241 5.9233
1230343554 5.9225
1230350869 5.9217
1230358183 5.9218
1230365497 5.9222
1230372810 5.9236
1230380131 5.9225
1230387445 5.9234
1230394762 5.9213
1230402075 5.9220
1230409394 5.9218
1230416714 5.9213
1230424028 5.9218
1230431341 5.9207
1230438657 5.9206
1230445971 5.9210
1230453284 5.9208
1230460606 5.9210
1230467918 5.9198
1230475232 5.9202
1230482546 5.9193
1230489869 5.9209
1230497191 5.9200
1230504506 5.9222
1230511819 5.9199
1230519134 5.9174
1230526451 5.9203
1230533772 5.9195
1230541095 5.9202
1230775140 
1230775199 5.9192
1230782516 5.9193
1230789861 5.9357
1230797173 5.9334
1230804486 5.9335
1230811802 5.9329
1230826431 5.9305
1230833746 5.9307
1230841063 5.9300
1230848376 5.9332
1230855660 
1230855689 5.9325
1230863009 5.9319
1230870322 5.9311
1230877636 5.9311
1230884958 5.9271
1230892278 5.9315
1230899600 5.9318
1230906914 5.9328
1230914227 5.9316
1230921541 5.9308
1230928856 5.9287
1230936168 5.9305
1230943440 
1230943482 5.9298
1230950796 5.9302
1230958112 5.9292
1230965426 5.9296
1230972742 5.9304
1230980057 5.9293
1230987371 5.9312
1230994687 5.9256
1231002004 5.9299
1231009319 5.9279
1231016633 5.9276
1231023955 5.9307
1231031220 
1231031270 5.9295
1231038591 5.9248
1231045906 5.9250
1231053221 5.9224
1231060535 5.9255
1231067851 5.9279
1231075166 5.9227
1231082479 5.9241
1231089793 5.9227
1231097106 5.9263
1231104426 5.9223
1231111740 5.9245
1231119060 5.9234
1231126373 5.9249
1231133689 5.9236
1231141009 5.9222
1231148324 5.9210
1231155638 5.9220
1231162952 5.9239
1231170266 5.9210
1231177584 5.9217
1231184904 5.9286
1231192218 5.9320
1231199533 5.9273
1231206840 
1231206847 5.9252
1231214161 5.9183
1231221475 5.9189
1231228790 5.9212
1231236106 5.9186
1231243420 5.9198
1231250736 5.9223
1231258058 5.9258
1231265380 5.9254
1231272694 5.9226
1231280008 5.9250
1231287300 
1231287324 5.9244
1231294638 5.9236
1231301954 5.9241
1231309269 5.9234
1231316592 5.9237
1231323907 5.9260
1231331223 5.9252
1231338538 5.9243
1231345855 5.9252
1231353171 5.9252
1231360485 5.9242
1231367808 5.9221
1231375080 
1231375128 5.9221
1231382443 5.9207
1231389758 5.9192
1231397079 5.9237
1231404395 5.9238
1231411718 5.9234
1231419033 5.9235
1231426356 5.9247
1231433678 5.9234
1231440994 5.9220
1231448310 5.9194
1231455628 5.9247
1231462920 
1231462945 5.9243
1231470259 5.9258
1231477575 5.9265
1231484891 5.9271
1231492205 5.7629
1231499489 5.9247
1231506800 5.9268
1231514122 5.9261
1231521437 5.9233
1231528751 5.9229
1231536063 5.9241
1231543373 5.9253
1231550640 
1231550694 5.9239
1231558007 5.9226
1231565321 5.9225
1231572639 5.9324
1231579962 5.9288
1231587284 5.9315
1231601915 5.9326
1231609238 5.9326
1231616554 5.9319
1231623868 5.9318
1231631182 5.9327
1231638480 
1231638506 5.9316
1231645820 5.9311
1231653134 5.9286
1231660450 5.9319
1231667772 5.9340
1231675086 5.9321
1231682406 5.9323
1231689725 5.9320
1231697043 5.9314
1231704357 5.9318
1231711671 5.9324
1231718940 
1231718985 5.9323
1231726300 5.9326
1231733614 5.9332
1231740938 5.9351
1231755574 5.9329
1231762896 5.9406
1231770214 5.9099
1231777491 5.9304
1231784814 5.9347
1231792127 5.9359
1231799444 5.9419
1231806720 
1231806756 5.9379
1231814077 5.9377
1231821390 5.9369
1231828704 5.9368
1231836021 5.9372
1231843336 5.9363
1231850649 5.9349
1231857970 5.9350
1231865290 5.9338
1231872604 5.9276
1231879919 5.9336
1231887241 5.9357
1231894500 
1231894556 5.9370
1231901880 5.9371
1231909193 5.9353
1231916514 5.9361
1231923834 5.9325
1231931149 5.9279
1231938465 5.9245
1231945787 5.9237
1231953102 5.9217
1231960418 5.9225
1231967733 5.9216
1231975048 5.9272
1231982340 
1231982363 5.9276
1231989677 5.9234
1231996992 5.9260
1232004307 5.9240
1232011624 5.9240
1232018939 5.9230
1232026256 5.9218
1232033575 5.9221
1232040898 5.9211
1232048212 5.9205
1232055545 5.9249
1232062869 5.9249
1232070180 
1232070194 5.9244
1232077519 5.9235
1232084834 5.9270
1232092150 5.9215
1232099464 5.9197
1232106779 5.9225
1232114093 5.9223
1232121408 5.9224
1232128724 5.9217
1232136047 5.9205
1232143372 5.9207
1232150640 
1232150690 5.9201
1232158005 5.9170
1232165321 5.9163
1232172637 5.9154
1232179962 5.9152
1232187279 5.9164
1232194600 5.9202
1232201917 5.9200
1232209232 5.9191
1232216546 5.9199
1232223862 5.9240
1232231186 5.9222
1232238480 
1232238510 5.9215
1232245828 5.9218
1232253147 5.9201
1232260463 5.9231
1232267778 5.9253
1232275093 5.9242
1232282410 5.9231
1232289727 5.9227
1232297049 5.9215
1232304367 5.9230
1232311688 5.9234
1232319003 5.9250
1232326260 
1232326317 5.9214
1232333632 5.9198
1232340947 5.9226
1232348268 5.9246
1232355592 5.9274
1232362913 5.9264
1232370234 5.9241
1232377552 5.9233
1232384866 5.9252
1232392188 5.9259
1232399511 5.9270
1232406827 5.9277
1232414100 
1232414149 5.9259
1232421464 5.9260
1232428779 5.9243
1232436097 5.9248
1232443414 5.9259
1232450730 5.9315
1232458045 5.9216
1232465360 5.9222
1232472680 5.9273
1232480005 5.9277
1232487321 5.9296
1232494644 5.9315
1232501940 
1232501961 5.9303
1232509281 5.9297
1232516602 5.9260
1232523925 5.9306
1232531241 5.9286
1232538557 5.9309
1232545877 5.9291
1232553192 5.9274
1232560515 5.9274
1232567839 5.9277
1232575155 5.9281
1232582460 
1232582471 5.9280
1232589794 5.9269
1232597119 5.9291
1232604444 5.9278
1232611765 5.9247
1232619082 5.9238
1232626398 5.9233
1232633721 5.9249
1232641041 5.9248
1232648357 5.9253
1232655673 5.9226
1232670300 
1232670323 5.9244
1232677641 5.9218
1232684957 5.9232
1232692278 5.9227
1232699594 5.9245
1232706917 5.9285
1232714233 5.9232
1232721555 5.9220
1232728879 5.9235
1232736199 5.9237
1232743515 5.9235
1232750834 5.9237
1232758140 
1232758150 5.9225
1232765470 5.9189
1232772788 5.9175
1232780113 5.9184
1232787428 5.9207
1232794751 5.9206
1232802068 5.9207
1232809390 5.9219
1232816705 5.9220
1232824029 5.9251
1232831354 5.9037
1232838675 5.9259
1232845980 
1232845992 5.9269
1232853317 5.9244
1232860634 5.9225
1232867951 5.9255
1232875275 5.9241
1232882603 5.9248
1232889919 5.9220
1232897241 5.9211
1232904557 5.9243
1232911878 5.9305
1232919202 5.9257
1232926522 5.9243
1232933820 
1232933837 5.9232
1232941162 5.9224
1232948482 5.9236
1232955804 5.9240
1232963120 5.9218
1232970438 5.9185
1232977754 5.9167
1232985070 5.9191
1232992386 5.9203
1232999702 5.9199
1233007018 5.9209
1233014335 5.9205
1233021600 
1233021652 5.9190
1233028970 5.9201
1233036309 5.9199
1233043634 5.9202
1233050956 5.9220
1233058275 5.9218
1233065598 5.9245
1233072914 5.9220
1233080235 5.9212
1233087555 5.9187
1233094874 5.9209
1233102180 
1233102201 5.9230
1233109520 5.9222
1233116839 5.9217
1233124159 5.9228
1233131482 5.9219
1233138811 5.9192
1233146139 5.9196
1233153465 5.9222
1233160789 5.9188
1233168110 5.9153
1233175430 5.9170
1233190020 
1233277920 
1233365820 
1233453660 
1233453677 5.9164
1233461002 5.9151
1233468361 5.9167
1233475681 5.9149
1233482999 5.9152
1233490318 5.9138
1233497639 5.9222
1233504959 5.9207
1233512280 5.9233
1233519608 5.9212
1233526927 5.9205
1233534240 
1233534246 5.9198
1233541574 5.9203
1233548900 5.9191
1233556229 5.9194
1233563556 5.9183
1233570887 5.9175
1233578217 5.9154
1233585537 5.9176
1233592859 5.9222
1233600178 5.9287
1233607497 5.9290
1233614822 5.9265
1233622140 
1233622141 5.9261
1233629460 5.9258
1233636781 5.9231
1233644102 5.9296
1233651434 5.9339
1233658760 5.9366
1233666082 5.9358
1233673414 5.9413
1233680743 5.9388
1233688071 5.9403
1233695390 5.9400
1233708720 
1233708750 5.9384
1233716076 5.9375
1233723401 5.9389
1233730719 5.9409
1233738039 5.9375
1233745358 5.9379
1233752689 5.9400
1233760007 5.9391
1233767334 5.9400
1233774661 5.9387
1233781980 5.9381
1233789297 5.9409
1233796620 
1233796624 5.9416
1233803942 5.9396
1233811269 5.9377
1233818588 5.9359
1233825912 5.9381
1233833240 5.9394
1233840559 5.9406
1233847884 5.9402
1233855202 5.9401
1233862522 5.9365
1233869844 5.9376
1233877162 5.9364
1233884460 
1233884490 5.9351
1233891816 5.9342
1233899145 5.9366
1233906464 5.9385
1233913790 5.9375
1233921111 5.9363
1233928437 5.9358
1233935763 5.9395
1233957736 5.9374
1233965040 
1233965055 5.9375
1233972374 5.9373
1233979691 5.9359
1233987010 5.9356
1233994339 5.9345
1234001665 5.9408
1234008984 5.9406
1234016311 5.9411
1234023640 5.9420
1234030964 5.9420
1234038290 5.9396
1234045610 5.9424
1234052880 
1234052929 5.9403
1234060251 5.9400
1234067571 5.9394
1234074900 5.9465
1234082219 5.9417
1234089546 5.9411
1234096871 5.9448
1234104193 5.9415
1234111520 5.9394
1234118844 5.9404
1234126162 5.9388
1234133480 5.9410
1234140780 
1234140807 5.9396
1234148125 5.9373
1234155454 5.9392
1234162776 5.9375
1234170101 5.9359
1234177428 5.9362
1234184756 5.9346
1234192075 5.9347
1234199394 5.9348
1234206712 5.9268
1234214032 5.9406
1234221351 5.9395
1234228620 
1234228675 5.9375
1234236001 5.9379
1234243325 5.9420
1234250650 5.9371
1234257978 5.9351
1234265307 5.9349
1234272628 5.9353
1234279953 5.9348
1234287282 5.9327
1234294607 5.9373
1234301926 5.9366
1234309252 5.9377
1234316520 
1234316579 5.9362
1234323898 5.9386
1234331223 5.9343
1234338550 5.9344
1234345869 5.9350
1234353188 5.9337
1234360511 5.9371
1234367836 5.9378
1234375166 5.9378
1234382493 5.9335
1234389822 5.9329
1234397100 
1234397140 5.9327
1234404462 5.9381
1234411788 5.9350
1234419108 5.9321
1234426428 5.9295
1234433766 5.9276
1234441085 5.9265
1234448413 5.9281
1234455739 5.9263
1234463068 5.9170
1234470392 5.9183
1234477721 5.9173
1234485000 
1234485045 5.9188
1234492373 5.9211
1234499692 5.9170
1234507021 5.9160
1234514348 5.9169
1234521676 5.9142
1234529002 5.9144
1234536330 5.9135
1234543656 5.9131
1234550983 5.9119
1234558302 5.9161
1234565623 5.9130
1234572900 
1234572942 5.9141
1234580271 5.9113
1234587591 5.9134
1234594916 5.9164
1234602236 5.9145
1234609563 5.9143
1234616882 5.9157
1234624203 5.9164
1234631522 5.9150
1234638847 5.9143
1234646166 5.9102
1234653493 5.9143
1234660800 
1234660812 5.9149
1234668132 5.9163
1234675452 5.9139
1234682772 5.9152
1234690094 5.9121
1234697417 5.9136
1234704742 5.9172
1234712061 5.9137
1234719377 5.9129
1234726694 5.9135
1234734011 5.9131
1234741327 5.9160
1234748640 
1234748645 5.9114
1234755963 5.9102
1234763283 5.9121
1234770606 5.9126
1234777925 5.9116
1234785245 5.9134
1234792570 5.9116
1234799896 5.9125
1234807220 5.9149
1234814539 5.9078
1234821859 5.9085
1234829160 
1234829178 5.9120
1234836502 5.9040
1234843850 5.9086
1234851170 5.9087
1234858490 5.9105
1234865844 5.9088
1234873172 5.9046
1234880493 5.9081
1234887823 5.9077
1234895143 5.9242
1234902464 5.9231
1234909789 5.9222
1234917120 5.9213
1234924450 5.9218
1234931770 5.9227
1234939091 5.9221
1234946412 5.9206
1234953742 5.9208
1234961071 5.9199
1234968397 5.9158
1234975726 5.9126
1234983047 5.9049
1234990368 5.9117
1234997698 5.9129
1235005020 
1235005021 5.9162
1235012342 5.9184
1235019663 5.9171
1235026984 5.9187
1235034304 5.9149
1235041630 5.9177
1235048959 5.9188
1235056280 5.9176
1235070922 5.9167
1235078242 5.9159
1235085563 5.9170
1235092860 
1235092893 5.9171
1235100211 5.9166
1235107532 5.9160
1235114861 5.9172
1235122190 5.9215
1235129522 5.9199
1235136853 5.9161
1235144174 5.9184
1235151495 5.9145
1235158825 5.9166
1235166154 5.9174
1235173482 5.9177
1235180760 
1235180807 5.9172
1235188128 5.9179
1235195448 5.9170
1235202768 5.9207
1235210089 5.9047
1235217419 5.9043
1235224740 5.8999
1235232069 5.9029
1235239395 5.9043
1235246717 5.9085
1235254038 5.9112
1235261340 
1235261363 5.9050
1235268701 5.9035
1235276023 5.9042
1235283353 5.9055
1235290683 5.9029
1235298014 5.9021
1235305344 5.9024
1235312675 5.9032
1235320005 5.9031
1235327336 5.9035
1235334660 5.9063
1235341981 5.9033
1235349300 
1235349301 5.9004
1235356631 5.9010
1235363961 5.9011
1235371284 5.9002
1235378606 5.8989
1235385937 5.9014
1235393258 5.9024
1235407813 5.9120
1235415133 5.8990
1235422463 5.8979
1235429781 5.9041
1235437080 
1235437108 5.9046
1235444428 5.8996
1235451751 5.8994
1235459071 5.8997
1235466397 5.8968
1235473717 5.8983
1235481040 5.8988
1235488368 5.8975
1235495693 5.8981
1235503018 5.8953
1235510344 5.8947
1235517663 5.8951
1235524980 
1235524992 5.8941
1235532312 5.8924
1235539634 5.8924
1235546962 5.8938
1235554286 5.8966
1235561613 5.8963
1235568942 5.8966
1235576262 5.8950
1235583584 5.8969
1235590903 5.8965
1235598224 5.8966
1235605545 5.8960
1235612820 
1235612864 5.8946
1235620195 5.8951
1235627515 5.8945
1235634835 5.8919
1235642153 5.8915
1235649482 5.8859
1235656802 5.8942
1235664119 5.8954
1235671438 5.8935
1235678764 5.8937
1235686082 5.8973
1235693340 
1235693398 5.8970
1235700720 5.8963
1235708036 5.8943
1235715355 5.8971
1235722672 5.8950
1235729989 5.8946
1235737307 5.8954
1235744631 5.8981
1235751956 5.8949
1235759280 5.8914
1235766598 5.8919
1235773921 5.8927
1235781180 
1235781238 5.8912
1235788561 5.8922
1235795886 5.8912
1235803203 5.8950
1235810529 5.8899
1235817856 5.8910
1235825179 5.8896
1235832501 5.8897
1235839819 5.8888
1235847144 5.8905
1235869112 5.8918
1235876438 5.8902
1235883762 5.8905
1235891080 5.8913
1235898408 5.8818
1235905730 5.8951
1235913047 5.8820
1235920364 5.8942
1235927690 5.8882
1235935014 5.8885
1235942332 5.8927
1235949649 5.8969
1235956966 5.8881
1235964288 5.8885
1235971610 5.8919
1235978928 5.8909
1235986248 5.8881
1235993572 5.8887
1236000899 5.8900
1236008225 5.8853
1236015542 5.8873
1236022868 5.8883
1236030186 5.8947
1236044719 5.8937
1236059356 5.8949
1236073986 5.8944
1236081300 5.8943
1236088621 5.8952
1236095934 5.8935
1236103248 5.8918
1236110565 5.8908
1236117889 5.8946
1236125213 5.8932
1236132533 5.8928
1236139851 5.8954
1236147169 5.8969
1236154490 5.8949
1236161870 5.8942
1236210483 5.8990
1236217798 5.8938
1236225117 5.8948
1236232438 5.8947
1236239761 5.8931
1236247084 5.8926
1236254401 5.8896
1236261723 5.8938
1236269038 5.8928
1236276363 5.8934
1236283684 5.8928
1236291007 5.8935
1236298324 5.8931
1236305640 5.8918
1236312957 5.8920
1236320274 5.8919
1236327591 5.8874
1236334908 5.8900
1236342230 5.8888
1236349546 5.8892
1236356862 5.8890
1236364180 5.8922
1236371501 5.8953
1236378819 5.8976
1236386141 5.8939
1236393465 5.8949
1236400782 5.8923
1236408101 5.8948
1236415416 5.8948
1236422740 5.8886
1236430056 5.8885
1236437373 5.8880
1236444689 5.8896
1236452007 5.8953
1236459323 5.8894
1236466643 5.8928
1236473967 5.8918
1236481285 5.8902
1236488606 5.8891
1236495931 5.8892
1236503254 5.8883
1236510570 5.8883
1236517895 5.8876
1236525211 5.8881
1236532534 5.8883
1236539852 5.8867
1236547168 5.8870
1236554486 5.8850
1236561803 5.8872
1236569119 5.8860
1236576436 5.8838
1236583755 5.8875
1236591080 5.8864
1236598398 5.8902
1236605718 5.8958
1236613035 5.8967
1236620358 5.8842
1236627681 5.8978
1236634998 5.9000
1236642316 5.8984
1236649633 5.8949
1236656949 5.8966
1236664271 5.8972
1236671588 5.8962
1236678905 5.8953
1236686225 5.8964
1236693543 5.8932
1236700865 5.8995
1236708182 5.8947
1236715499 5.8959
1236722823 5.9011
1236730140 5.9016
1236737460 5.9021
1236744786 5.9008
1236752104 5.9026
1236759428 5.8993
1236766747 5.8974
1236774069 5.8977
1236781386 5.8984
1236788704 5.8979
1236796021 5.8944
1236803339 5.8966
1236810661 5.8979
1236817979 5.8978
1236825304 5.8968
1236832628 5.8975
1236839946 5.8960
1236847264 5.8953
1236854583 5.8969
1236861901 5.8945
1236869222 5.8956
1236876541 5.8998
1236883858 5.8972
1236891174 5.9006
1236898489 5.8997
1236905808 5.8986
1236913126 5.8966
1236920444 5.8978
1236927765 5.8978
1236935085 5.8966
1236942403 5.8959
1236949730 5.8961
1236957048 5.8947
1236964376 5.8968
1236971695 5.8961
1236979013 5.8978
1236986330 5.8971
1236993647 5.8970
1237000972 5.8953
1237008300 5.8941
1237015619 5.9002
1237022944 5.8971
1237030266 5.8965
1237037584 5.8952
1237044902 5.8975
1237052228 5.8965
1237059552 5.8972
1237066878 5.8978
1237074196 5.8972
1237081513 5.8970
1237088836 5.8965
1237103472 5.8971
1237110791 5.8957
1237118109 5.8965
1237125432 5.8964
1237132750 5.8970
1237140078 5.8953
1237147396 5.8956
1237154716 5.8983
1237162034 5.8945
1237169352 5.8937
1237176669 5.8938
1237183988 5.8913
1237191308 5.8932
1237198668 5.8933
1237205993 5.8960
1237213312 5.8927
1237220636 5.8956
1237227954 5.8946
1237235275 5.8942
1237242593 5.9032
1237249917 5.8904
1237257236 5.8909
1237264562 5.8912
1237271886 5.8940
1237279204 5.8953
1237286523 5.8921
1237293842 5.8921
1237301161 5.8943
1237308480 5.8988
1237315806 5.8950
1237323138 5.8959
1237330465 5.8958
1237337788 5.8952
1237345107 5.8966
1237352434 5.8838
1237367088 5.8994
1237374415 5.9016
1237381741 5.8990
1237389069 5.9000
1237396391 5.8996
1237403714 5.8988
1237411032 5.9002
1237418360 5.8965
1237425679 5.8919
1237433003 5.8911
1237440322 5.8942
1237447649 5.8963
1237454976 5.8993
1237462300 5.9010
1237469620 5.8990
1237476948 5.9008
1237484274 5.8955
1237491594 5.8939
1237506231 5.8970
1237513553 5.8898
1237520872 5.8903
1237528193 5.8950
1237535520 5.8915
1237542848 5.8918
1237550175 5.8909
1237557494 5.8976
1237564816 5.8954
1237572135 5.8946
1237579454 5.8954
1237586773 5.8973
1237594093 5.8960
1237608730 5.8983
1237616051 5.8992
1237623371 5.9023
1237630714 5.9003
1237638035 5.9005
1237645362 5.9004
1237652683 5.9016
1237660003 5.9002
1237667332 5.9009
1237674653 5.9014
1237681972 5.8998
1237689299 5.8945
1237696618 5.8973
1237703937 5.8978
1237711266 5.8977
1237718587 5.8970
1237725906 5.8977
1237733225 5.9000
1237740544 5.8998
1237747863 5.8988
1237755189 5.9002
1237762507 5.8999
1237769833 5.8985
1237777152 5.8982
1237784473 5.8980
1237791793 5.8973
1237799115 5.8988
1237806435 5.8961
1237813761 5.8974
1237821085 5.8961
1237828413 5.8958
1237835742 5.8970
1237843061 5.8980
1237850385 5.8960
1237857703 5.8944
1237865023 5.8962
1237872342 5.8976
1237886998 5.8959
1237894325 5.8954
1237901641 5.8945
1237908961 5.8968
1237916281 5.8932
1237923601 5.8930
1237930927 5.8952
1237938247 5.8965
1237945570 5.8956
1237952890 5.8922
1237960217 5.8912
1237967544 5.8946
1237974863 5.8912
1237982191 5.8923
1237989511 5.8928
1237996831 5.8932
1238004150 5.9067
1238011470 5.8946
1238018790 5.8986
1238026111 5.8944
1238033432 5.8941
1238040757 5.8954
1238092559 5.8956
1238107195 5.8961
1238114513 5.8931
1238121838 5.8921
1238129156 5.8875
1238136488 5.8924
1238143808 5.8926
1238151126 5.8955
1238158442 5.8923
1238165764 5.8923
1238173080 5.8896
1238180409 5.8915
1238187729 5.8930
1238195049 5.8924
1238202367 5.8903
1238209685 5.8918
1238217007 5.8919
1238224330 5.8913
1238231657 5.8913
1238238974 5.8893
1238378047 5.8921
1238385365 5.8934
1238392681 5.8925
1238400009 5.8925
1238407334 5.8903
1238414662 5.8881
1238421987 5.8925
1238429305 5.8911
1238436631 5.8893
1238443948 5.8882
1238451267 5.8902
1238458582 5.8886
1238465899 5.8882
1238473217 5.8758
1238480532 5.8781
1238487849 5.8847
1238495164 5.8817
1238502488 5.8850
1238509814 5.8866
1238517131 5.8874
1238524454 5.8854
1238531780 5.8819
1238539100 5.8801
1238546400 
1238546418 5.8844
1238553757 5.8831
1238561084 5.8815
1238568402 5.8824
1238575729 5.8807
1238583048 5.8860
1238590373 5.8844
1238597695 5.8841
1238630400 
1238716800 
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 
1241229540 
1241276046 5.8749
1241276396 5.8822
1241276733 5.8818
1241277784 5.8731
1241281784 5.8780
1241282417 5.8791
1241283182 5.8756
1241283539 5.8763
1241287190 5.8728
1241287636 5.8776
1241288823 5.8826
1241289412 5.8838
1241293473 5.8809
1241293934 5.8809
1241294475 5.8795
1241295109 5.8828
1241300097 5.8804
1241300618 5.8872
1241301159 5.8891
1241301848 5.8926
1241305483 5.8925
1241305828 5.8925
1241306484 5.8880
1241311200 5.8880
1241315940 
1241325464 5.8855
1241332700 5.8855
1241339912 5.8857
1241344341 5.9156
1241347566 5.9303
1241347931 5.9307
1241348254 5.9306
1241348571 5.9303
1241351236 5.9303
1241351565 5.9313
1241351877 5.9307
1241355273 5.9327
1241355631 5.9324
1241355967 5.9319
1241356334 5.9327
1241359477 5.9327
1241359823 5.9312
1241360501 5.9323
1241360855 5.9315
1241364654 5.9305
1241365953 5.9301
1241366403 5.9294
1241367014 5.9289
1241370415 5.9312
1241370914 5.9331
1241371328 5.9255
1241371652 5.9243
1241375542 5.9245
1241376260 5.9235
1241376968 5.9261
1241377404 5.9242
1241380984 5.9241
1241381904 5.9242
1241382781 5.9239
1241383316 5.9251
1241388189 5.9234
1241388997 5.9279
1241389686 5.9261
1241390291 5.9291
1241394255 5.8855
1241394615 5.8844
1241394930 5.8848
1241395253 5.8935
1241398453 5.8886
1241398785 5.8874
1241399094 5.8854
1241399409 5.8850
1241401771 5.8846
1241402340 
1241411938 5.8853
1241419272 5.8857
1241426266 5.8821
1241433438 5.9229
1241433778 5.9258
1241434135 5.9278
1241434455 5.9253
1241437465 5.9256
1241437849 5.9252
1241438171 5.9256
1241438584 5.9249
1241481600 
1241497115 6.2881
1241497394 6.2872
1241497649 6.2884
1241497898 6.2884
1241502023 6.2874
1241502312 6.2865
1241502628 6.2828
1241502888 6.2857
1241506588 6.2855
1241506864 6.2887
1241507111 6.2875
1241507356 6.2875
1241511426 6.2879
1241511734 6.2894
1241511993 6.2886
1241512245 6.2888
1241516267 6.2894
1241516544 6.2887
1241516803 6.2875
1241517082 6.2877
1241521036 6.2904
1241521307 6.2891
1241521548 6.2869
1241521866 6.2871
1241525687 6.2879
1241525994 6.2873
1241526259 6.2918
1241526521 6.2922
1241530739 6.2894
1241531023 6.2945
1241531320 6.2953
1241531574 6.2954
1241535391 6.2958
1241535667 6.2940
1241535914 6.2941
1241536812 6.2944
1241541880 6.2898
1241542225 6.2903
1241542478 6.2913
1241542727 6.2929
1241547348 6.2872
1241548282 6.2884
1241548641 6.2859
1241549050 6.2874
1241553913 6.2858
1241554667 6.2866
1241555281 6.2854
1241555619 6.2846
1241560169 6.2879
1241560541 6.2821
1241561071 6.2857
1241561664 6.2859
1241566245 6.2528
1241566531 6.2545
1241566781 6.2531
1241567040 6.2508
1241570868 6.2454
1241571151 6.2548
1241571403 6.2534
1241571658 6.2541
1241575140 
1241575698 6.2511
1241576117 6.2563
1241576526 6.2497
1241576830 6.2521
1241581346 6.2517
1241581670 6.2534
1241581933 6.2617
1241582210 6.2649
1241586499 6.2659
1241586912 6.2638
1241587241 6.2632
1241587510 6.2658
1241591552 6.1994
1241591847 6.2008
1241592119 6.2011
1241592402 6.2009
1241596808 6.1990
1241597107 6.1993
1241597367 6.1988
1241597760 6.2036
1241602394 6.2030
1241602699 6.2017
1241602978 6.1982
1241603292 6.2005
1241607761 6.2030
1241608058 6.2021
1241608471 6.2027
1241608860 6.2014
1241612688 6.1980
1241612988 6.1984
1241613278 6.1696
1241617347 6.1709
1241617683 6.1714
1241617968 6.1689
1241618246 6.1662
1241622956 6.1677
1241623463 6.1678
1241624037 6.1688
1241625148 6.1676
1241629313 6.1596
1241629665 6.1668
1241630093 6.1627
1241630530 6.1596
1241636192 6.1592
1241636751 6.1606
1241637475 6.1601
1241637983 6.1640
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242705435 5.8844
1242706583 5.8824
1242707804 5.8817
1242708823 5.8822
1242713346 5.8818
1242714824 5.8815
1242716042 5.8801
1242717431 5.8815
1242722409 5.8794
1242723883 5.8786
1242725453 5.8773
1242726846 5.8789
1242732563 5.8791
1242734041 5.8765
1242735554 5.8859
1242737133 5.8867
1242743198 5.8862
1242747070 5.8880
1242752169 5.8887
1242755024 5.8892
1242762379 5.8892
1242763939 5.8890
1242765313 5.8896
1242766343 5.8907
1242772448 5.8879
1242774266 5.8882
1242775518 5.8874
1242776386 5.8899
1242777600 
1242781842 5.8826
1242782845 5.8785
1242783668 5.8774
1242784610 5.8839
1242789981 5.8791
1242790671 5.8785
1242791459 5.8783
1242792241 5.8738
1242798225 5.8781
1242799155 5.8788
1242800123 5.8767
1242801129 5.8742
1242805766 5.9251
1242806811 5.9297
1242808142 5.9269
1242809200 5.9246
1242813999 5.9244
1242815320 5.9246
1242816392 5.9235
1242817461 5.9262
1242823502 5.9251
1242824617 5.9241
1242825847 5.9245
1242826809 5.9238
1242832510 5.9258
1242835414 5.9245
1242839846 5.9243
1242841793 5.9271
1242847625 5.9227
1242848580 5.9244
1242849372 5.9257
1242851339 5.9245
1242864000 
1242886646 6.2822
1242887747 6.2819
1242888745 6.2837
1242889730 6.2843
1242896090 6.2823
1242896830 6.2817
1242897833 6.2808
1242898640 6.2821
1242904374 6.2831
1242905274 6.2792
1242905869 6.2835
1242906552 6.2823
1242911973 6.2655
1242912707 6.2619
1242913265 6.2603
1242913864 6.2589
1242918885 6.2611
1242920361 6.2614
1242923260 6.2584
1242925419 6.2594
1242930762 6.2619
1242931738 6.2609
1242933787 6.2614
1242937098 6.2609
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243763357 5.9165
1243763489 5.9200
1243763592 5.9181
1243763703 5.9162
1243765784 5.9160
1243765887 5.9179
1243765990 5.9168
1243766093 5.9151
1243768155 5.9136
1243768261 5.9173
1243768361 5.9167
1243768462 5.9167
1243770541 5.9154
1243770653 5.9209
1243770760 5.9194
1243770868 5.9171
1243772910 5.9200
1243773011 5.9189
1243773126 5.9206
1243773232 5.9204
1243775383 5.9190
1243775484 5.9173
1243775592 5.9176
1243775711 5.9108
1243777694 5.9005
1243777802 5.9035
1243777907 5.9032
1243778019 5.9026
1243780165 5.9019
1243780268 5.9032
1243780384 5.9019
1243780490 5.9009
1243782542 5.9006
1243782652 5.9046
1243782778 5.9073
1243782900 5.9027
1243784956 5.9011
1243785057 5.9025
1243785172 5.9028
1243785285 5.9032
1243787339 5.9051
1243787439 5.9035
1243787545 5.9005
1243787660 5.8993
1243789741 5.8988
1243789842 5.8983
1243789942 5.8982
1243790066 5.8979
1243792178 5.8973
1243792278 5.8988
1243792392 5.8908
1243792491 5.8912
1243794529 5.8892
1243794643 5.8887
1243794747 5.8912
1243794845 5.8890
1243796932 5.8911
1243797056 5.8887
1243797159 5.8962
1243797262 5.8945
1243799315 5.8886
1243799414 5.8893
1243799515 5.9011
1243799631 5.8874
1243801777 5.8946
1243801882 5.8950
1243802003 5.8893
1243802103 5.8949
1243804209 5.8957
1243804309 5.8874
1243804410 5.8929
1243804534 5.8870
1243806619 5.8868
1243806719 5.8934
1243806825 5.8865
1243806943 5.8859
1243809013 5.8924
1243809114 5.8820
1243809240 5.8932
1243809346 5.8895
1243811418 5.8865
1243811537 5.8915
1243811642 5.8858
1243811745 5.8859
1243813756 5.8918
1243813858 5.8879
1243813958 5.8875
1243814059 5.8932
1243816162 5.8871
1243816267 5.8842
1243816368 5.8946
1243816472 5.8893
1243818577 5.8892
1243818679 5.8954
1243818780 5.8939
1243818882 5.8867
1243820944 5.9033
1243821048 5.9042
1243821141 5.8996
1243821242 5.8948
1243823334 5.8953
1243823441 5.8891
1243823541 5.8444
1243823647 5.8432
1243825778 5.8885
1243825895 5.8938
1243825995 5.8965
1243826095 5.8914
1243828254 5.8974
1243828400 5.8918
1243828520 5.8911
1243828644 5.8946
1243830802 5.8899
1243830936 5.8907
1243831039 5.8990
1243831146 5.8928
1243832928 5.8920
1243833030 5.8977
1243833131 5.8916
1243833231 5.8963
1243835395 5.8977
1243835498 5.8967
1243835600 5.9047
1243835700 5.8966
1243837747 5.8955
1243837849 5.8982
1243837962 5.8931
1243838066 5.8912
1243840156 5.8956
1243840256 5.8955
1243840367 5.8889
1243840494 5.8946
1243842571 5.8938
1243842702 5.8881
1243842823 5.8906
1243842930 5.8954
1243844983 5.8976
1243845089 5.8913
1243845210 5.8971
1243845312 5.9051
1243847309 5.8929
1243847418 5.8979
1243847522 5.8989
1243847627 5.9025
1243849770 5.9023
1243849884 5.9027
1243850007 5.8982
1243850115 5.9003
1243852144 5.8946
1243852256 5.8897
1243852358 5.8955
1243852460 5.8940
1243854557 5.8899
1243854659 5.8985
1243854763 5.8973
1243854867 5.8848
1243856956 5.8929
1243857064 5.8907
1243857187 5.8851
1243857291 5.8950
1243859344 5.8912
1243859453 5.8877
1243859556 5.8920
1243859660 5.8916
1243861834 5.8843
1243861949 5.8884
1243862054 5.8912
1243862172 5.8859
1243864205 5.8885
1243864308 5.8909
1243864414 5.8795
1243864532 5.8837
1243864800 
1243866577 5.8920
1243866688 5.8844
1243866798 5.8828
1243866916 5.8863
1243869079 5.8833
1243869200 5.8866
1243869325 5.8866
1243869440 5.8890
1243871374 5.8819
1243871481 5.8874
1243871589 5.8924
1243871696 5.8879
1243873826 5.8905
1243873926 5.8877
1243874031 5.8811
1243874135 5.8876
1243876274 5.8829
1243876379 5.8826
1243876488 5.8782
1243876603 5.8862
1243878663 5.8833
1243878772 5.8788
1243878882 5.8843
1243878984 5.8788
1243881093 5.8757
1243881220 5.8802
1243881340 5.8763
1243883376 5.8903
1243883479 5.8831
1243883584 5.8774
1243885919 5.8822
1243886031 5.8832
1243886143 5.8742
1243886266 5.8728
1243888335 5.8725
1243888463 5.8711
1243888569 5.8750
1243888672 5.8730
1243890781 5.8777
1243890890 5.8749
1243891013 5.8761
1243891115 5.8759
1243893107 5.8769
1243893209 5.8765
1243893326 5.8754
1243893433 5.8736
1243895528 5.8739
1243895634 5.8737
1243895748 5.8778
1243895852 5.8759
1243897933 5.8765
1243898043 5.8753
1243898146 5.8735
1243898267 5.8739
1243900320 5.8732
1243900434 5.8702
1243900538 5.8689
1243900653 5.8695
1243900800 
1243987200 
1243997628 5.8699
1243997763 5.8701
1243997870 5.8707
1243997974 5.8720
1243998079 5.8715
1243998191 5.8743
1243998300 5.8707
1244000657 5.8679
1244000815 5.8683
1244000938 5.8693
1244001063 5.8690
1244001192 5.8674
1244001313 5.8703
1244001437 5.8722
1244003742 5.8707
1244003879 5.8696
1244003990 5.8706
1244004098 5.8722
1244004211 5.8705
1244004324 5.8730
1244004445 5.8727
1244006609 5.8690
1244006743 5.8696
1244006851 5.8687
1244006961 5.8713
1244007074 5.8693
1244007178 5.8701
1244007282 5.8590
1244009564 5.8571
1244009690 5.8559
1244009800 5.8567
1244009906 5.8553
1244010016 5.8533
1244010122 5.8667
1244010228 5.8633
1244012604 5.8650
1244012736 5.8651
1244012842 5.8658
1244012948 5.8672
1244013065 5.8622
1244013172 5.8629
1244013275 5.8633
1244015590 5.8705
1244015730 5.8696
1244015833 5.8677
1244015936 5.8662
1244016042 5.8662
1244016150 5.8687
1244016255 5.8693
1244018603 5.8733
1244018734 5.8740
1244018841 5.8714
1244018944 5.8702
1244019057 5.8706
1244019180 5.8700
1244019285 5.8715
1244021616 5.8694
1244021747 5.8709
1244021855 5.8723
1244021961 5.8744
1244022065 5.8755
1244022173 5.8760
1244022292 5.8771
1244024539 5.8747
1244024680 5.8755
1244024804 5.8764
1244024910 5.8755
1244025019 5.8751
1244025124 5.8748
1244025229 5.8750
1244027373 5.8752
1244027481 5.8769
1244027586 5.8814
1244027690 5.8822
1244027804 5.8829
1244029859 5.8831
1244029990 5.8816
1244030097 5.8802
1244030204 5.8824
1244030309 5.8826
1244030413 5.8828
1244030516 5.8829
1244032872 5.8827
1244033002 5.8820
1244033108 5.8822
1244033219 5.8839
1244033326 5.8837
1244033431 5.8831
1244033536 5.8824
1244035841 5.8829
1244035970 5.8836
1244036078 5.8823
1244036183 5.8800
1244036290 5.8800
1244036397 5.8810
1244036512 5.8806
1244038886 5.8798
1244039015 5.8803
1244039120 5.8814
1244039227 5.8802
1244039333 5.8801
1244039438 5.8808
1244039542 5.8779
1244041942 5.8775
1244042077 5.8793
1244042185 5.8785
1244042294 5.8795
1244042402 5.8802
1244042510 5.8817
1244042619 5.8772
1244044963 5.8804
1244045095 5.8804
1244045201 5.8800
1244045309 5.8808
1244045417 5.8800
1244045520 5.8780
1244045630 5.8790
1244048006 5.8764
1244048138 5.8767
1244048245 5.8757
1244048351 5.8802
1244073600 
1244160000 
1244176034 5.8824
1244176219 5.8835
1244176335 5.8887
1244178795 5.8821
1244178928 5.8828
1244179033 5.8818
1244179152 5.8807
1244179259 5.8784
1244179384 5.8782
1244179508 5.8789
1244246400 
1244332800 
1244419200 
1244423502 5.8829
1244423638 5.8860
1244423743 5.8857
1244423868 5.8854
1244423976 5.8847
1244424109 5.8831
1244424213 5.8877
1244426543 5.8921
1244426678 5.8899
1244426787 5.8878
1244426899 5.8886
1244427010 5.8878
1244427124 5.8845
1244427228 5.8787
1244429580 5.8777
1244429703 5.8789
1244429812 5.8799
1244429918 5.8776
1244430027 5.8760
1244430134 5.8596
1244430246 5.8597
1244432636 5.8662
1244432806 5.8575
1244432935 5.8766
1244433053 5.8756
1244433180 5.8759
1244433301 5.8763
1244433423 5.8769
1244435731 5.8767
1244435882 5.8711
1244436001 5.8785
1244436118 5.8804
1244436236 5.8775
1244436358 5.8811
1244436479 5.8792
1244438533 5.8806
1244438677 5.8803
1244438784 5.8789
1244438891 5.8796
1244439002 5.8808
1244439116 5.8779
1244439221 5.8790
1244441515 5.8766
1244441653 5.8773
1244441767 5.8785
1244441874 5.8763
1244441978 5.8760
1244442084 5.8776
1244442191 5.8777
1244444516 5.8782
1244444652 5.8774
1244444755 5.8777
1244444859 5.8768
1244444968 5.8782
1244445074 5.8800
1244445183 5.8764
1244447521 5.8748
1244447656 5.8749
1244447764 5.8755
1244447871 5.8754
1244447979 5.8756
1244448088 5.8772
1244448196 5.8760
1244450568 5.8746
1244450703 5.8736
1244450809 5.8734
1244450915 5.8702
1244451043 5.8777
1244451171 5.8760
1244451290 5.8764
1244453489 5.8758
1244453624 5.8756
1244453839 5.8790
1244453945 5.8765
1244454055 5.8774
1244454160 5.8746
1244456523 5.8745
1244456652 5.8749
1244456755 5.8776
1244456858 5.8576
1244456961 5.8590
1244457084 5.8585
1244457187 5.8581
1244459496 5.8566
1244459645 5.8564
1244459754 5.8562
1244459862 5.8567
1244459967 5.8564
1244460076 5.8547
1244460184 5.8574
1244462449 5.8559
1244462587 5.8554
1244462694 5.8536
1244462802 5.8540
1244462909 5.8518
1244463016 5.8521
1244463125 5.8527
1244465438 5.8534
1244465571 5.8551
1244465681 5.8542
1244465791 5.8534
1244465897 5.8507
1244466009 5.8522
1244466114 5.8524
1244468435 5.8517
1244468569 5.8520
1244468675 5.8525
1244468781 5.8531
1244468891 5.8537
1244468999 5.8524
1244469105 5.8513
1244471524 5.8523
1244471656 5.8522
1244471760 5.8522
1244471870 5.8511
1244471974 5.8499
1244472082 5.8502
1244472188 5.8513
1244474519 5.8516
1244474655 5.8533
1244474766 5.8506
1244474875 5.8529
1244474985 5.8531
1244475101 5.8557
1244475208 5.8441
1244477655 5.8457
1244477788 5.8444
1244477897 5.8510
1244478005 5.8523
1244478114 5.8523
1244478220 5.8531
1244478326 5.8511
1244480636 5.8517
1244480770 5.8522
1244480876 5.8528
1244480981 5.8509
1244481089 5.8511
1244481194 5.8519
1244481298 5.8490
1244483634 5.8502
1244483764 5.8477
1244483871 5.8465
1244483977 5.8505
1244484088 5.8475
1244484195 5.8475
1244484306 5.8476
1244486686 5.8460
1244486812 5.8478
1244486917 5.8496
1244487030 5.8470
1244487138 5.8487
1244487246 5.8466
1244487351 5.8505
1244489671 5.8493
1244489801 5.8470
1244489908 5.8472
1244490016 5.8487
1244490122 5.8496
1244490230 5.8487
1244490337 5.8476
1244492727 5.8510
1244492855 5.8515
1244492960 5.8502
1244493085 5.8507
1244493197 5.8486
1244493305 5.8477
1244493419 5.8468
1244495698 5.8476
1244495824 5.8484
1244495933 5.8474
1244496049 5.8484
1244496155 5.8526
1244496265 5.8536
1244496374 5.8539
1244498632 5.8559
1244498763 5.8567
1244498873 5.8514
1244498986 5.8513
1244499097 5.8515
1244499207 5.8428
1244499316 5.8424
1244501685 5.8400
1244501820 5.8412
1244501939 5.8431
1244502049 5.8442
1244502161 5.8446
1244502268 5.8465
1244502376 5.8431
1244504656 5.8347
1244504786 5.8353
1244504896 5.8354
1244505010 5.8331
1244505124 5.8433
1244505237 5.8387
1244505340 5.8364
1244505600 
1244507715 5.8406
1244507846 5.8416
1244507955 5.8423
1244508065 5.8488
1244508176 5.8436
1244508284 5.8435
1244508393 5.8437
1244510612 5.8468
1244510746 5.8414
1244510856 5.8441
1244510965 5.8450
1244511088 5.8471
1244511194 5.8483
1244511309 5.8491
1244513762 5.8443
1244513895 5.8458
1244514002 5.8442
1244514109 5.8446
1244514216 5.8458
1244514335 5.8452
1244514443 5.8430
1244516708 5.8440
1244516861 5.8438
1244516983 5.8450
1244517091 5.8438
1244517199 5.8451
1244517306 5.8451
1244517413 5.8450
1244519809 5.8415
1244519970 5.8415
1244520098 5.8417
1244520235 5.8417
1244520361 5.8444
1244520489 5.8446
1244520620 5.8429
1244523368 5.8436
1244523505 5.8420
1244532825 5.8431
1244537613 5.8450
1244547105 5.8431
1244551926 5.8394
1244561560 5.8372
1244566420 5.8378
1244576073 5.8388
1244580860 5.8386
1244590451 5.8404
1244592000 
1244594045 5.8389
1244606053 5.8386
1244610737 5.8385
1244620344 5.8396
1244625050 5.8416
1244634669 5.8314
1244639456 5.8302
1244649076 5.8406
1244654047 5.8394
1244663681 5.8390
1244668468 5.8379
1244677966 5.8392
1244678400 
1244680356 5.8357
1244692452 5.8370
1244697119 5.8350
1244706604 5.8353
1244711393 5.8370
1244720965 5.8369
1244725827 5.8376
1244735531 5.8351
1244740624 5.8353
1244750022 5.8324
1244754892 5.8351
1244764354 5.8350
1244764800 
1244766772 5.8320
1244778880 5.8351
1244783574 5.8328
1244793172 5.8336
1244797903 5.8317
1244807585 5.8338
1244812298 5.8323
1244821988 5.8339
1244826796 5.8346
1244836468 5.8347
1244841230 5.8348
1244850779 5.8358
1244851200 
1244853176 5.8350
1244865190 5.8344
1244869959 5.8347
1244879552 5.8337
1244884318 5.8349
1244893826 5.8354
1244898745 5.8341
1244908342 5.8345
1244913151 5.8346
1244922803 5.8356
1244927602 5.8329
1244937184 5.8380
1244937600 
1244939561 5.8355
1244951608 5.8340
1244956358 5.8328
1244965927 5.8350
1244970699 5.8311
1244980306 5.8316
1244985163 5.8329
1244994643 5.8319
1244999515 5.8310
1245009074 5.8321
1245013963 5.8319
1245024000 
1245025979 5.8317
1245028374 5.8326
1245037997 5.8336
1245042700 5.8314
1245052357 5.8328
1245057135 5.8332
1245066692 5.8345
1245071837 5.8313
1245081159 5.8335
1245085931 5.8312
1245095622 5.8204
1245100498 5.8194
1245110000 5.8212
1245110400 
1245112379 5.8244
1245124422 5.8329
1245129168 5.8307
1245138715 5.8331
1245143599 5.8320
1245153138 5.8315
1245157927 5.8316
1245167659 5.8272
1245172428 5.8317
1245182091 5.8300
1245186801 5.8305
1245196445 5.8300
1245196800 
1245198769 5.8307
1245210864 5.8302
1245215635 5.8285
1245225084 5.8291
1245229945 5.8264
1245239551 5.8254
1245244325 5.8241
1245253969 5.8258
1245258815 5.8238
1245268494 5.8251
1245273150 5.8232
1245282794 5.8234
1245283200 
1245285152 5.8243
1245297288 5.8235
1245302034 5.8225
1245311587 5.8235
1245316405 5.8225
1245325999 5.8161
1245330760 5.8159
1245340428 5.8110
1245345182 5.8164
1245354955 5.8156
1245359671 5.8154
1245369175 5.8119
1245369600 
1245371664 5.8161
1245383748 5.8174
1245388282 5.8132
1245398045 5.8182
1245402779 5.8179
1245412459 5.8158
1245417129 5.8117
1245426798 5.8161
1245431651 5.8152
1245441332 5.8155
1245446073 5.8186
1245455603 5.8199
1245456000 
1245458059 5.8177
1245470084 5.8169
1245474811 5.8166
1245484426 5.8155
1245489115 5.8164
1245498726 5.8142
1245503608 5.8163
1245513239 5.8177
1245518041 5.8173
1245527629 5.8149
1245532399 5.8136
1245542023 5.8144
1245542400 
1245544487 5.8134
1245556506 5.8127
1245561186 5.8094
1245570853 5.8101
1245575548 5.8151
1245585097 5.8145
1245589982 5.8104
1245599565 5.8108
1245604364 5.8100
1245614249 5.8110
1245623908 5.8109
1245628800 
1245630801 5.8121
1245633212 5.8107
1245642859 5.8118
1245647588 5.8127
1245657232 5.8116
1245661958 5.8113
1245671543 5.8122
1245676376 5.8098
1245686136 5.8094
1245690748 5.8093
1245700376 5.8059
1245705260 5.8086
1245714795 5.8077
1245715200 
1245717482 5.8086
1245729319 5.8131
1245734012 5.8135
1245740024 5.8139
1245749505 5.8133
1245754375 5.8111
1245763933 5.8133
1245768710 5.8126
1245778421 5.8164
1245783260 5.8133
1245792903 5.8133
1245797636 5.8140
1245801600 
1245803619 5.8128
1245812008 5.8041
1245821567 5.8028
1245826340 5.8041
1245835938 5.8104
1245840708 5.8084
1245850289 5.8118
1245855242 5.8140
1245864863 5.8144
1245869635 5.8162
1245879284 5.8114
1245884111 5.8135
1245888000 
1245890090 5.8140
1245899019 5.8174
1245908630 5.8159
1245913413 5.8153
1245922891 5.8158
1245927760 5.8146
1245937342 5.8138
1245943329 5.8858
1245948199 5.8167
1245957844 5.8097
1245962680 5.8104
1245972188 5.8146
1245974400 
1245976322 5.8150
1245988478 5.8148
1245993234 5.8140
1246002764 5.8143
1246007512 5.8119
1246017106 5.8134
1246021874 5.8113
1246031596 5.8115
1246036390 5.8133
1246046030 5.8131
1246050854 5.8163
1246060383 5.8126
1246060800 
1246062833 5.8141
1246074845 5.8119
1246079534 5.8107
1246089384 5.8138
1246093931 5.8143
1246103478 5.8159
1246108225 5.8129
1246117865 5.8137
1246122808 5.8133
1246132349 5.8141
1246137233 5.8506
1246146838 5.8138
1246147200 
1246149163 5.8214
1246161244 5.8237
1246165953 5.8236
1246175580 5.8230
1246180315 5.8230
1246190011 5.8213
1246194748 5.8199
1246204455 5.8196
1246209118 5.8206
1246218875 5.8231
1246223583 5.8210
1246233600 
1246235611 5.8214
1246237949 5.8207
1246243938 5.8213
1246247612 5.8204
1246252390 5.8206
1246261943 5.8203
1246266809 5.8215
1246276320 5.8256
1246281179 5.8236
1246290765 5.8213
1246295721 5.8214
1246305258 5.8231
1246310056 5.8280
1246319654 5.8270
1246320000 
1246324360 5.8269
1246334166 5.8290
1246342513 5.8291
1246347159 5.8225
1246351998 5.8231
1246361559 5.8222
1246366368 5.8220
1246375970 5.8220
1246380832 5.8215
1246390481 5.8254
1246395308 5.8252
1246404910 5.8271
1246416859 5.8244
1246426285 5.8277
1246431127 5.8237
1246440881 5.8227
1246445607 5.8272
1246455084 5.8265
1246459999 5.8261
1246469690 5.8238
1246471200 
1246474529 5.8232
1246484057 5.8212
1246488950 5.8243
1246492800 
1246494837 5.8237
1246503269 5.8226
1246512815 5.8187
1246517631 5.8177
1246527251 5.8166
1246532784 5.8238
1246541568 5.8184
1246546365 5.8169
1246556045 5.8168
1246560821 5.8179
1246570476 5.8144
1246575266 5.8151
1246579200 
1246581250 5.8151
1246589667 5.8176
1246613617 5.8191
1246618376 5.8177
1246642465 5.8143
1246647273 5.8129
1246656800 5.8137
1246665600 
1246667610 5.8162
1246675907 5.8155
1246685451 5.8145
1246714269 5.8165
1246719020 5.8180
1246728669 5.8174
1246733441 5.8153
1246743105 5.8142
1246748035 5.8153
1246752000 
1246753883 5.8160
1246762308 5.8190
1246786260 5.8167
1246800685 5.8146
1246829554 5.8127
1246838400 
1246840337 5.8140
1246843912 5.8137
1246858382 5.8121
1246863274 5.8137
1246877602 5.8140
1246887120 5.8216
1246891928 5.8145
1246901646 5.8146
1246906539 5.8144
1246920852 5.8130
1246924800 
1246926843 5.8122
1246935260 5.8125
1246949772 5.8134
1246959165 5.8125
1246960397 5.9596
1246963954 5.8183
1246978347 5.8152
1246988088 5.8145
1246992900 5.8123
1247002367 5.8135
1247011200 
1247013228 5.8175
1247021660 5.8161
1247031116 5.8166
1247035818 5.8165
1247050293 5.8188
1247059759 5.8201
1247064633 5.8186
1247074374 5.8199
1247088806 5.8263
1247093590 5.8265
1247097600 
1247099597 5.8269
1247122240 5.8285
1247136562 5.8263
1247146212 5.8224
1247165412 5.8232
1247175059 5.8238
1247179968 5.8241
1247184000 
1247203766 5.8239
1247208761 5.8274
1247218344 5.8268
1247232743 5.8270
1247237550 5.8235
1247251926 5.8237
1247261612 5.8248
1247270400 
1247280660 5.7736
1247290325 5.7729
1247295132 5.8275
1247304699 5.8256
1247310711 5.9596
1247319065 5.8231
1247333506 5.8247
1247338310 5.8242
1247347893 5.8239
1247352739 5.8245
1247356800 
1247367082 5.8291
1247376744 5.8277
1247381503 5.8266
1247391109 5.8261
1247395971 5.8270
1247405504 5.8258
1247410270 5.8260
1247424691 5.8273
1247434321 5.8270
1247443200 
1247448733 5.8243
1247463132 5.8263
1247477468 5.8273
1247482241 5.8280
1247491838 5.8448
1247496716 5.8300
1247511202 5.8290
1247525548 5.8284
1247529600 
1247531516 5.8294
1247539984 5.8308
1247549542 5.8301
1247554343 5.8305
1247563887 5.8313
1247568683 5.8310
1247578261 5.8291
1247592746 5.8301
1247594244 5.9596
1247594347 5.9576
1247594446 5.9582
1247597572 5.8276
1247607299 5.8296
1247616000 
1247617945 5.8294
1247640656 5.8306
1247650324 5.8322
1247655085 5.8267
1247664663 5.8302
1247669515 5.8307
1247684204 5.8335
1247693842 5.8319
1247698383 5.8320
1247702400 
1247712804 5.8369
1247741514 5.8309
1247750997 5.8297
1247752265 5.9596
1247755934 5.8315
1247770756 5.8314
1247780448 5.8297
1247785053 5.8293
1247788800 
1247799922 5.8316
1247809576 5.8313
1247814123 5.8296
1247823684 5.8333
1247838338 5.8291
1247843000 5.8296
1247852847 5.8285
1247857838 5.8670
1247867318 5.8302
1247872074 5.8216
1247875200 
1247877571 5.8315
1247886447 5.8318
1247895807 5.8327
1247900913 5.8313
1247910215 5.8300
1247914866 5.8295
1247938917 5.8264
1247943840 5.8297
1247953408 5.8294
1247958128 5.8301
1247961600 
1247963569 5.8301
1247982123 5.8302
1247986928 5.8298
1247996532 5.8321
1248001392 5.8288
1248010929 5.8286
1248015862 5.8282
1248025315 5.8297
1248030179 5.8306
1248039748 5.8290
1248048000 
1248050065 5.8283
1248054421 5.8284
1248058967 5.8298
1248068872 5.8283
1248073346 5.8270
1248082865 5.8271
1248087729 5.8281
1248097471 5.8273
1248102088 5.8262
1248111829 5.8252
1248116699 5.8262
1248131025 5.8251
1248134400 
1248136419 5.8257
1248145483 5.8274
1248155042 5.8267
1248159814 5.8256
1248169413 5.8290
1248174144 5.8288
1248175620 5.9596
1248175723 5.9576
1248175824 5.9582
1248175860 5.9579
1248175931 5.9484
1248175977 5.9613
1248183700 5.8213
1248188571 5.8204
1248198266 5.8185
1248203165 5.8167
1248212669 5.8195
1248217477 5.8209
1248220800 
1248222737 5.8185
1248231862 5.8311
1248241370 5.8205
1248246227 5.8211
1248255761 5.8192
1248260546 5.8203
1248270234 5.8217
1248275056 5.8202
1248284693 5.8212
1248289469 5.8209
1248299261 5.8194
1248303935 5.8200
1248307200 
1248309347 5.8143
1248318298 5.8165
1248327906 5.8203
1248332686 5.8204
1248342225 5.8234
1248347009 5.8176
1248356553 5.8176
1248371082 5.8154
1248385609 5.8138
1248390258 5.8146
1248393600 
1248395699 5.8167
1248414212 5.8174
1248418984 5.8117
1248428624 5.8131
1248433341 5.8109
1248442984 5.8136
1248447863 5.8156
1248457561 5.8117
1248462343 5.8103
1248471914 5.8106
1248476752 5.8092
1248480000 
1248482070 5.8115
1248491206 5.8138
1248500745 5.8098
1248505533 5.8087
1248515099 5.8080
1248519915 5.8095
1248529526 5.8080
1248534301 5.8104
1248544009 5.8117
1248548786 5.8113
1248558412 5.8110
1248563193 5.8199
1248566400 
1248568518 5.8191
1248577589 5.8224
1248587120 5.8201
1248601616 5.8145
1248606378 5.8145
1248615880 5.8114
1248620662 5.8106
1248630365 5.8099
1248635088 5.8098
1248644747 5.8106
1248652800 
1248654392 5.8105
1248658813 5.8094
1248673442 5.8107
1248678208 5.8137
1248687809 5.8103
1248692655 5.8096
1248706850 5.8113
1248711623 5.8088
1248721219 5.8096
1248726024 5.8090
1248735626 5.8083
1248739200 
1248739812 5.8116
1248750634 5.8103
1248765019 5.8137
1248769824 5.8144
1248779421 5.8139
1248784223 5.8137
1248793822 5.8151
1248798622 5.8133
1248808221 5.8145
1248813019 5.8138
1248822621 5.8129
1248823817 5.8115
1248825600 
1248827423 5.8116
1248837026 5.8127
1248841912 5.8119
1248851423 5.8138
1248856220 5.8115
1248865824 5.8128
1248870621 5.8133
1248880229 5.8135
1248885019 5.8126
1248894622 5.8120
1248899419 5.8136
1248909019 5.8030
1248912000 
1248913825 5.8128
1248923424 5.8115
1248928253 5.8151
1248937821 5.8093
1248942618 5.8121
1248952227 5.8253
1248952292 5.9596
1248957020 5.8119
1248966620 5.8134
1248971422 5.8144
1248981020 5.8307
1248985859 5.8115
1248995423 5.8097
1248998400 
1249000219 5.8099
1249009828 5.8095
1249014676 5.8114
1249024227 5.8123
1249029022 5.8097
1249038621 5.8132
1249043421 5.8142
1249053030 5.8116
1249057822 5.8113
1249067425 5.8100
1249072229 5.8125
1249081825 5.8133
1249097414 5.8124
1249102223 5.8139
1249111814 5.8103
1249116620 5.8076
1249126218 5.8102
1249131019 5.8220
1249140619 5.8089
1249145420 5.8104
1249155023 5.8124
1249159846 5.8101
1249169416 5.8101
1249171200 
1249183816 5.8128
1249188628 5.8126
1249198254 5.8125
1249203018 5.8122
1249212614 5.8141
1249217419 5.8124
1249227041 5.8109
1249231819 5.8141
1249241418 5.8118
1249246223 5.8116
1249257600 
1249258215 5.8144
1249260663 5.8117
1249270219 5.8120
1249275024 5.8107
1249289419 5.8123
1249299018 5.8138
1249303815 5.8124
1249313417 5.8118
1249318084 5.8102
1249327814 5.8037
1249332619 5.8086
1249342219 5.8095
1249344000 
1249344619 5.8083
1249356618 5.8072
1249407691 5.8053
1249407834 5.8068
1249407946 5.8077
1249408064 5.8065
1249408173 5.8062
1249408260 5.8144
1249412421 5.8134
1249417250 5.8152
1249426825 5.8210
1249430400 
1249431013 5.8216
1249441220 5.8204
1249446125 5.8184
1249455626 5.8194
1249460425 5.8204
1249470021 5.8220
1249474829 5.8176
1249484425 5.8177
1249489233 5.8145
1249498823 5.8150
1249503614 5.8147
1249513214 5.8191
1249516800 
1249517402 5.8165
1249528214 5.8127
1249533066 5.8114
1249542652 5.8138
1249547413 5.8115
1249557011 5.8092
1249561845 5.8095
1249571420 5.8101
1249576228 5.8110
1249585828 5.8107
1249590714 5.8112
1249600232 5.8109
1249603200 
1249603819 5.8099
1249614631 5.8091
1249619469 5.8107
1249629081 5.8110
1249633822 5.8156
1249643428 5.8114
1249648222 5.8109
1249657824 5.8136
1249662621 5.8132
1249672210 5.8182
1249677009 5.8142
1249686613 5.8145
1249689600 
1249690200 5.8130
1249701014 5.8097
1249705904 5.8138
1249715441 5.8193
1249720221 5.8209
1249729824 5.8202
1249734649 5.8166
1249744218 5.8161
1249749018 5.8168
1249758619 5.8130
1249763415 5.8105
1249773021 5.8147
1249776000 
1249776620 5.8148
1249787422 5.8155
1249792244 5.8152
1249801828 5.8163
1249806661 5.8207
1249806741 5.9596
1249806845 5.9576
1249806948 5.9582
1249807046 5.9579
1249816218 5.8251
1249821018 5.8210
1249830624 5.8221
1249835417 5.8212
1249845022 5.8213
1249849823 5.8194
1249862400 
1249863012 5.8209
1249864215 5.8214
1249873825 5.8211
1249878667 5.8216
1249888222 5.8217
1249893023 5.8189
1249902615 5.8196
1249907409 5.8189
1249917015 5.8198
1249921816 5.8191
1249931417 5.8186
1249936218 5.8186
1249945816 5.8187
1249948800 
1249949405 5.8178
1249960220 5.8191
1249965129 5.8188
1249974614 5.8188
1249979411 5.8246
1249989010 5.8234
1249993818 5.8233
1250003413 5.8190
1250008213 5.8193
1250017812 5.8181
1250022615 5.8185
1250032215 5.8217
1250035200 
1250035807 5.8202
1250046614 5.8200
1250051507 5.8221
1250061010 5.8235
1250065815 5.8250
1250075416 5.8214
1250080214 5.8198
1250089815 5.8212
1250094617 5.8262
1250104228 5.8272
1250109100 5.8267
1250118629 5.8265
1250121600 
1250122236 5.8258
1250133031 5.8251
1250147428 5.8259
1250152229 5.8316
1250161823 5.8338
1250166627 5.8397
1250176228 5.8385
1250181025 5.8371
1250190629 5.8377
1250195422 5.8365
1250205028 5.8374
1250208000 
1250208618 5.8466
1250219423 5.8452
1250224271 5.8514
1250233821 5.8499
1250238623 5.8477
1250248227 5.8423
1250253020 5.8435
1250262625 5.8423
1250267427 5.8427
1250277061 5.8392
1250277142 5.9596
1250277284 5.9576
1250277395 5.9582
1250277500 5.9579
1250281823 5.8347
1250291431 5.8367
1250294400 
1250295014 5.8361
1250305836 5.8331
1250310717 5.8355
1250320224 5.8389
1250325026 5.8365
1250334624 5.8351
1250339422 5.8304
1250349025 5.8342
1250353825 5.8318
1250363427 5.8320
1250368224 5.8326
1250377825 5.8335
1250380800 
1250381425 5.8322
1250392225 5.8327
1250397065 5.8320
1250406622 5.8323
1250411431 5.8314
1250421025 5.8316
1250425832 5.8316
1250435429 5.8318
1250440228 5.8319
1250449825 5.8317
1250454624 5.8324
1250467200 
1250467817 5.8303
1250469071 5.8326
1250469128 5.9596
1250469262 5.9576
1250469392 5.9582
1250469493 5.9579
1250478628 5.8329
1250483467 5.8336
1250483524 5.9596
1250493029 5.8326
1250497827 5.8298
1250507423 5.8273
1250512225 5.8265
1250521825 5.8198
1250526628 5.8206
1250536222 5.8205
1250541027 5.8213
1250550638 5.8709
1250550639 5.8269
1250553600 
1250554220 5.8248
1250565031 5.8236
1250569922 5.8225
1250579423 5.8220
1250584226 5.8209
1250593832 5.8244
1250598623 5.8209
1250608225 5.8233
1250613025 5.8240
1250622627 5.8262
1250627431 5.8301
1250637027 5.8313
1250640000 
1250640614 5.8285
1250651430 5.8295
1250656323 5.8300
1250665823 5.8276
1250670623 5.8296
1250680224 5.8308
1250685024 5.8284
1250694627 5.8339
1250699426 5.8271
1250709026 5.8319
1250713823 5.8333
1250723419 5.8329
1250726400 
1250727011 5.8327
1250737828 5.8308
1250742725 5.8317
1250752225 5.8338
1250757025 5.8324
1250766623 5.8364
1250771422 5.8362
1250781029 5.8363
1250785824 5.8373
1250795426 5.8356
1250800227 5.8394
1250809826 5.8412
1250812800 
1250813422 5.8402
1250824230 5.8390
1250829124 5.8379
1250838628 5.8365
1250843428 5.8423
1250853024 5.8387
1250857828 5.8434
1250867429 5.8371
1250872224 5.8362
1250881826 5.8361
1250886626 5.8371
1250896225 5.8349
1250899200 
1250899817 5.8354
1250910632 5.8351
1250915491 5.8354
1250925027 5.8369
1250929827 5.8354
1250929883 5.9596
1250939424 5.8359
1250944225 5.8340
1250953826 5.8371
1250958632 5.8368
1250968229 5.8357
1250973030 5.8342
1250982634 5.8339
1250985600 
1250986215 5.8323
1250997032 5.8324
1251001915 5.8333
1251011429 5.8349
1251016228 5.8350
1251025827 5.8342
1251030627 5.8347
1251040228 5.8324
1251045028 5.8354
1251054630 5.8318
1251059425 5.8324
1251072000 
1251072616 5.8329
1251073826 5.8331
1251083433 5.8332
1251088275 5.8346
1251097823 5.8347
1251102630 5.8353
1251112230 5.8353
1251117034 5.8331
1251126629 5.8327
1251131429 5.8299
1251141030 5.8286
1251145829 5.8294
1251155433 5.8292
1251158400 
1251159015 5.8304
1251169833 5.8297
1251174722 5.8294
1251189029 5.8298
1251198632 5.8311
1251203427 5.8310
1251213030 5.8292
1251217831 5.8340
1251227431 5.8288
1251232233 5.8272
1251241826 5.8273
1251244800 
1251256230 5.8247
1251261071 5.8272
1251270632 5.8248
1251275424 5.8284
1251285029 5.8274
1251289827 5.8325
1251299428 5.8289
1251304230 5.8263
1251313827 5.8312
1251318633 5.8293
1251328228 5.8291
1251331200 
1251331818 5.8218
1251342627 5.8297
1251347466 5.8304
1251357031 5.8293
1251361825 5.8293
1251371430 5.8262
1251376235 5.8299
1251385826 5.8308
1251390627 5.8288
1251400227 5.8288
1251405026 5.8257
1251414629 5.8263
1251417600 
1251418207 5.8255
1251429014 5.8268
1251433862 5.8265
1251443421 5.8282
1251448224 5.8327
1251457825 5.8299
1251462629 5.8299
1251472225 5.8296
1251477024 5.8314
1251486624 5.8292
1251491425 5.8320
1251501025 5.8296
1251504000 
1251504616 5.8288
1251505830 5.8298
1251515431 5.8294
1251520304 5.8279
1251529825 5.8272
1251534625 5.8287
1251544229 5.8290
1251549023 5.8283
1251558626 5.8303
1251563429 5.8282
1251573025 5.8268
1251577822 5.8322
1251587428 5.8326
1251590400 
1251592226 5.8323
1251601831 5.8333
1251606666 5.8341
1251616227 5.8252
1251621036 5.8264
1251630630 5.8245
1251635425 5.8257
1251645029 5.8252
1251649832 5.8254
1251659425 5.8239
1251664227 5.8237
1251676800 
1251678635 5.8248
1251678750 5.8236
1251688233 5.8242
1251693066 5.8256
1251702626 5.8259
1251707424 5.8268
1251717034 5.8264
1251721826 5.8253
1251731425 5.8256
1251736225 5.8264
1251745821 5.8268
1251750628 5.8270
1251760237 5.8273
1251774629 5.8263
1251779460 5.8247
1251789031 5.8248
1251793824 5.8269
1251803429 5.8255
1251808229 5.8276
1251817826 5.8222
1251820800 
1251822614 5.8263
1251832233 5.8208
1251837024 5.8241
1251846630 5.8208
1251849600 
1251850218 5.8234
1251861035 5.8216
1251865942 5.8209
1251875433 5.8224
1251880234 5.8229
1251889825 5.8211
1251894631 5.8211
1251904229 5.8209
1251909024 5.8222
1251918633 5.8220
1251923433 5.8262
1251933040 5.8249
1251936000 
1251936616 5.8410
1251947444 5.8268
1251952291 5.8270
1251961843 5.8269
1251976241 5.8278
1251981047 5.8276
1251990648 5.8279
1251995443 5.8300
1252005044 5.8294
1252009846 5.8282
1252019442 5.8300
1252022400 
1252023031 5.8274
1252033851 5.8262
1252038695 5.8247
1252048240 5.8270
1252053042 5.8264
1252062648 5.8273
1252067447 5.8320
1252077041 5.8313
1252081844 5.8273
1252091447 5.8247
1252096248 5.8270
1252105849 5.8251
1252108800 
1252109435 5.8257
1252120248 5.8250
1252134643 5.8184
1252139451 5.8177
1252149044 5.8190
1252153844 5.8177
1252163447 5.8263
1252168240 5.8239
1252177844 5.8251
1252182645 5.8252
1252192243 5.8255
1252195200 
1252195828 5.8285
1252206650 5.8279
1252211553 5.8263
1252221042 5.8191
1252235443 5.8205
1252240242 5.8209
1252249844 5.8215
1252254642 5.8208
1252264246 5.8185
1252269042 5.8193
1252281600 
1252282236 5.8190
1252283450 5.8201
1252293049 5.8190
1252297883 5.8181
1252307444 5.8180
1252312248 5.8168
1252321844 5.8172
1252326643 5.8177
1252336241 5.8180
1252341044 5.8165
1252350645 5.8164
1252355445 5.8156
1252365045 5.8193
1252368000 
1252368634 5.8206
1252379445 5.8182
1252384289 5.8190
1252393845 5.8188
1252398642 5.8188
1252413046 5.8167
1252422645 5.8257
1252427445 5.8270
1252437043 5.8262
1252441843 5.8240
1252451442 5.8236
1252454400 
1252455031 5.8267
1252465851 5.8264
1252470738 5.8279
1252480247 5.8260
1252485043 5.8275
1252494647 5.8281
1252499445 5.8312
1252509046 5.8300
1252513843 5.8240
1252523446 5.8266
1252528249 5.8256
1252537844 5.8265
1252540800 
1252557137 5.8263
1252566646 5.8251
1252571451 5.8255
1252581046 5.8239
1252585849 5.8225
1252595448 5.8234
1252600246 5.8248
1252609933 5.8258
1252614643 5.8239
1252624248 5.8223
1252627200 
1252627833 5.8254
1252638649 5.8155
1252643473 5.8215
1252653047 5.8184
1252657847 5.8203
1252667449 5.8201
1252672246 5.8182
1252681847 5.8202
1252686641 5.8272
1252701046 5.8204
1252710644 5.8229
1252713600 
1252714234 5.8225
1252725047 5.8239
1252729913 5.8218
1252739445 5.8233
1252744244 5.8244
1252753845 5.8225
1252758642 5.8240
1252768247 5.8232
1252773044 5.8234
1252782641 5.8244
1252787443 5.8237
1252797046 5.8238
1252800000 
1252800636 5.8268
1252811448 5.8169
1252816290 5.8160
1252825847 5.8185
1252830642 5.8181
1252840245 5.8162
1252854647 5.8163
1252859446 5.8161
1252869045 5.8167
1252886400 
1252887034 5.8170
1252888245 5.8167
1252897861 5.8166
1252902687 5.8162
1252912246 5.8169
1252917044 5.8157
1252926646 5.8172
1252931446 5.8134
1252941048 5.8173
1252945847 5.8142
1252955449 5.8140
1252960248 5.8095
1252969843 5.8113
1252972800 
1252973439 5.8114
1252989147 5.8087
1252998736 5.8109
1253003560 5.8113
1253017835 5.8117
1253027436 5.8081
1253032247 5.8107
1253041850 5.8105
1253046644 5.8115
1253056250 5.8061
1253059200 
1253059832 5.8043
1253070648 5.8063
1253075445 5.8044
1253085050 5.8062
1253089843 5.8090
1253099441 5.8067
1253104242 5.8141
1253113847 5.8061
1253118641 5.8061
1253128248 5.8084
1253133049 5.8065
1253142648 5.8079
1253145600 
1253146234 5.8108
1253157052 5.8075
1253161898 5.8092
1253171450 5.8110
1253176243 5.8191
1253200250 5.8115
1253214648 5.8115
1253219446 5.8114
1253219486 5.9596
1253229041 5.8100
1253232000 
1253232639 5.8090
1253243451 5.8098
1253248334 5.8085
1253318400 
1253323360 5.8098
1253323505 5.8080
1253323624 5.8023
1253323742 5.8020
1253323858 5.8027
1253323973 5.8030
1253324091 5.8030
1253325080 5.8034
1253325081 5.8028
1253325217 5.8024
1253328043 5.8043
1253337650 5.8024
1253342448 5.8044
1253352127 5.8037
1253356851 5.8030
1253366448 5.8057
1253371280 5.8043
1253371399 5.9596
1253380923 5.8025
1253385669 5.8028
1253395248 5.8033
1253400042 5.8068
1253404800 
1253405435 5.8067
1253414440 5.8088
1253424047 5.8066
1253429013 5.8064
1253438447 5.8057
1253443242 5.8071
1253452852 5.8062
1253457642 5.8066
1253467273 5.8069
1253474654 5.8082
1253481645 5.8066
1253491200 
1253491832 5.8064
1253496046 5.8066
1253500844 5.8060
1253510448 5.8063
1253515277 5.8053
1253524848 5.8058
1253529659 5.8073
1253539727 5.8055
1253544062 5.8053
1253553682 5.8050
1253558476 5.8050
1253568054 5.8046
1253572849 5.8083
1253577600 
1253578240 5.8080
1253587269 5.8088
1253596850 5.8109
1253601691 5.8112
1253611288 5.8088
1253616051 5.8093
1253625653 5.8081
1253630450 5.8073
1253640050 5.8053
1253644850 5.8072
1253654450 5.7733
1253659254 5.7699
1253664000 
1253673654 5.7765
1253683253 5.7700
1253697649 5.7707
1253702451 5.7720
1253712054 5.7735
1253716841 5.7733
1253726470 5.7729
1253731247 5.7707
1253740853 5.7709
1253745653 5.7700
1253750400 
1253751063 5.7686
1253760052 5.7728
1253769659 5.7717
1253774445 5.7727
1253784053 5.7697
1253790180 5.7708
1253800740 5.7693
1253803260 5.8988
1253812848 5.7698
1253817644 5.7711
1253827270 5.7754
1253832052 5.7768
1253836800 
1253837438 5.7789
1253846445 5.7763
1253856055 5.7759
1253856091 5.9596
1253860843 5.7739
1253870454 5.7752
1253875621 5.7756
1253884854 5.7773
1253889653 5.7780
1253899387 5.7769
1253906458 5.7759
1253914166 5.7727
1253918449 5.7720
1253923200 
1253923851 5.7747
1253932854 5.7728
1253942457 5.7746
1253947254 5.7729
1253956858 5.7727
1253961656 5.7756
1253961692 5.9596
1253972147 5.7748
1253976687 5.7749
1253986927 5.7754
1253990565 5.7758
1254004850 5.7774
1254009600 
1254010244 5.7768
1254019244 5.7789
1254028852 5.7775
1254035181 5.7799
1254046065 5.7786
1254048047 5.7825
1254058080 5.7804
1254065367 5.7794
1254072051 5.7782
1254076844 5.7781
1254086451 5.7777
1254096000 
1254096636 5.7773
1254100851 5.7789
1254105650 5.7780
1254115250 5.7780
1254129652 5.7791
1254134446 5.7768
1254144054 5.7765
1254148847 5.7702
1254158450 5.7740
1254163247 5.7751
1254172888 5.7755
1254177655 5.7742
1254181240 5.7756
1254182400 
1254187253 5.7776
1254192048 5.7779
1254201653 5.7788
1254206449 5.7814
1254216049 5.7815
1254220848 5.7757
1254230456 5.7789
1254235253 5.7787
1254244856 5.7769
1254249650 5.7794
1254259254 5.7794
1254264055 5.7806
1254264096 5.9596
1254268800 
1254273653 5.7791
1254278446 5.7798
1254288053 5.7766
1254292851 5.7762
1254302451 5.7775
1254307252 5.7791
1254316858 5.7746
1254321647 5.7830
1254331252 5.7748
1254336046 5.7756
1254345653 5.7744
1254350448 5.7743
1254355200 
1254363647 5.7734
1254373222 5.7749
1254378045 5.7740
1254387644 5.7714
1254392441 5.7748
1254402043 5.7727
1254406843 5.7749
1254421238 5.7753
1254430845 5.7766
1254435653 5.7787
1254441600 
1254442253 5.7776
1254450061 5.7765
1254459654 5.7752
1254464458 5.7736
1254478851 5.7745
1254493253 5.7742
1254502854 5.7726
1254507656 5.7695
1254517299 5.7684
1254522152 5.7705
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 5.7711
1258060819 5.7704
1258060992 5.7698
1258061159 5.7694
1258061305 5.7683
1258062593 5.7710
1258062594 5.7669
1258062775 5.7679
1258062934 5.7690
1258062941 5.7704
1258063072 5.7741
1258063973 5.7744
1258064127 5.7728
1258064252 5.7690
1258064376 5.7680
1258064502 5.7676
1258064625 5.7685
1258064749 5.7688
1258066215 5.7672
1258066219 5.7660
1258066415 5.7626
1258066573 5.7623
1258066594 5.7625
1258066700 5.7622
1258066716 5.7633
1258066833 5.7626
1258069803 5.7577
1258069805 5.7599
1258070007 5.7590
1258070131 5.7540
1258070136 5.7576
1258070316 5.7535
1258070400 
1258071185 5.7531
1258071342 5.7563
1258071462 5.7549
1258071585 5.7543
1258071709 5.7550
1258071836 5.7527
1258071963 5.7509
1258073369 5.7493
1258073532 5.7473
1258073667 5.7512
1258073802 5.7565
1258075265 5.7587
1258076550 5.7607
1258076703 5.7605
1258076829 5.7597
1258076948 5.7592
1258077068 5.7576
1258077188 5.7587
1258077308 5.7574
1258078856 5.7594
1258078858 5.7603
1258079021 5.7599
1258079159 5.7605
1258079314 5.7646
1258079315 5.7623
1258080165 5.7592
1258080313 5.7601
1258080447 5.7604
1258080572 5.7581
1258080695 5.7586
1258080817 5.7550
1258080940 5.7565
1258082000 5.7573
1258082158 5.7557
1258082284 5.7534
1258082413 5.7529
1258082540 5.7518
1258082667 5.7511
1258082792 5.7542
1258084268 5.7545
1258084464 5.7527
1258084629 5.7527
1258085713 5.7515
1258085930 5.7527
1258086094 5.7548
1258086267 5.7536
1258086437 5.7532
1258086609 5.7537
1258086792 5.7528
1258088071 5.7523
1258088258 5.7529
1258088405 5.7528
1258088540 5.7530
1258088660 5.7531
1258088785 5.7536
1258088908 5.7528
1258090253 5.7534
1258091999 5.7558
1258092167 5.7554
1258092305 5.7517
1258092306 5.7561
1258092443 5.7536
1258093382 5.7541
1258093537 5.7546
1258093658 5.7528
1258093778 5.7484
1258093900 5.7533
1258094018 5.7506
1258094137 5.7523
1258095628 5.7501
1258097427 5.7544
1258097428 5.7473
1258097632 5.7478
1258097776 5.7471
1258097783 5.7460
1258097953 5.7496
1258099095 5.7413
1258100540 5.7415
1258100693 5.7407
1258100814 5.7436
1258100938 5.7422
1258101062 5.7429
1258101184 5.7414
1258101307 5.7425
1258102826 5.7412
1258102827 5.7420
1258103003 5.7402
1258103004 5.7421
1258103144 5.7432
1258103145 5.7431
1258103300 5.7425
1258104649 5.9596
1258104650 5.7449
1258104816 5.7441
1258104965 5.7446
1258105112 5.7434
1258105113 5.7437
1258105273 5.7439
1258105274 5.7296
1258105421 5.7310
1258105422 5.7299
1258106974 5.7445
1258106978 5.7483
1258107147 5.7435
1258107164 5.7436
1258107271 5.7437
1258107288 5.7441
1258107403 5.7437
1258108799 5.7443
1258108801 5.7437
1258108985 5.7445
1258109124 5.7542
1258109125 5.7561
1258109257 5.7565
1258109262 5.7448
1258110635 5.7448
1258110820 5.7466
1258110821 5.7444
1258110954 5.7419
1258110997 5.7431
1258111112 5.7434
1258111144 5.7442
1258111272 5.7296
1258111303 5.7310
1258111416 5.7299
1258111451 5.7286
1258112977 5.7406
1258113148 5.7406
1258113276 5.7391
1258113416 5.7390
1258113418 5.7392
1258113552 5.7377
1258114844 5.9596
1258114846 5.7394
1258115018 5.7428
1258115162 5.7427
1258115304 5.7432
1258115311 5.7431
1258115449 5.7420
1258115452 5.7401
1258115594 5.7075
1258117252 5.7425
1258117253 5.7431
1258156800 
1258175958 5.7457
1258175968 5.7465
1258176424 5.7452
1258176698 5.7310
1258177491 5.7458
1258177492 5.7461
1258177825 5.7427
1258178073 5.7416
1258178319 5.7421
1258178569 5.7299
1258178576 5.7286
1258178615 5.9596
1258178616 5.7431
1258178795 5.7450
1258178845 5.7416
1258178978 5.7414
1258179016 5.7425
1258179355 5.7433
1258179610 5.7465
1258180117 5.7453
1258180309 5.7443
1258180718 5.7464
1258180786 5.7506
1258180979 5.7446
1258181070 5.7426
1258181263 5.7437
1258181314 5.7415
1258181481 5.7432
1258181652 5.7443
1258181840 5.7431
1258181938 5.7431
1258182098 5.7420
1258182181 5.7457
1258182324 5.7412
1258182371 5.7397
1258182373 5.7462
1258182542 5.7400
1258182595 5.7430
1258182765 5.7379
1258183005 5.7412
1258183241 5.7406
1258183324 5.7413
1258183519 5.7416
1258183600 5.7392
1258183802 5.7400
1258183880 5.7401
1258184030 5.7404
1258184074 5.7395
1258184189 5.7432
1258184352 5.7425
1258184357 5.7431
1258184514 5.7443
1258186362 5.7376
1258186365 5.7362
1258186695 5.7364
1258186699 5.7378
1258186837 5.7385
1258186915 5.7376
1258187013 5.7349
1258187197 5.7333
1258187257 5.7334
1258188645 5.9596
1258188804 5.7318
1258188958 5.7302
1258189113 5.7355
1258189119 5.7328
1258189272 5.7328
1258189469 5.7299
1258189609 5.7287
1258189615 5.7271
1258190561 5.7315
1258190712 5.7320
1258190834 5.7334
1258190953 5.7324
1258191073 5.7316
1258191195 5.7299
1258191314 5.7297
1258192810 5.7294
1258193009 5.7295
1258193143 5.7342
1258193150 5.7294
1258193297 5.7298
1258193298 5.7316
1258194173 5.7341
1258194319 5.7295
1258194440 5.7307
1258194558 5.7308
1258194679 5.7339
1258194800 5.7345
1258194919 5.7314
1258196417 5.7305
1258196418 5.7279
1258196591 5.7279
1258196758 5.7268
1258196777 5.7308
1258196887 5.7395
1258196901 5.7371
1258197745 5.7370
1258197896 5.7361
1258198014 5.7312
1258198135 5.7309
1258198253 5.7304
1258198374 5.7312
1258198493 5.7298
1258200017 5.7296
1258200035 5.7297
1258200245 5.7299
1258200395 5.7287
1258200397 5.7323
1258200542 5.7286
1258200548 5.7271
1258200728 5.7299
1258200729 5.7291
1258200870 5.7294
1258200915 5.7296
1258201033 5.7294
1258201074 5.7291
1258201923 5.7293
1258202076 5.7282
1258202195 5.7307
1258202314 5.7330
1258202432 5.7313
1258202551 5.7301
1258202669 5.7285
1258204181 5.7305
1258204344 5.7313
1258204368 5.7304
1258204489 5.7307
1258204504 5.7323
1258204607 5.7308
1258205658 5.7332
1258205824 5.7296
1258205969 5.7299
1258205970 5.7287
1258206138 5.7291
1258207764 5.7198
1258207767 5.7211
1258207935 5.7196
1258207942 5.7200
1258208138 5.7295
1258208294 5.7294
1258209572 5.7182
1258209573 5.7148
1258209775 5.7267
1258209915 5.7273
1258209917 5.7301
1258210051 5.7188
1258210059 5.7154
1258210955 5.7136
1258211098 5.7125
1258211217 5.7151
1258211325 5.7149
1258211443 5.7168
1258211593 5.6984
1258211711 5.7235
1258213162 5.7195
1258213163 5.7160
1258213329 5.7232
1258213456 5.7257
1258213465 5.7265
1258213602 5.7256
1258213624 5.7265
1258214978 5.7222
1258215164 5.7221
1258215268 5.7281
1258216786 5.7268
1258216787 5.7254
1258216959 5.7255
1258217098 5.7237
1258217100 5.7256
1258217245 5.7267
1258217247 5.7265
1258217386 5.7266
1258217387 5.7265
1258219211 5.7278
1258219212 5.7332
1258219378 5.7242
1258220961 5.7283
1258220962 5.7280
1258221136 5.7289
1258221270 5.7260
1258221410 5.7269
1258221417 5.7325
1258222415 5.7305
1258222651 5.7305
1258222856 5.7335
1258223050 5.7334
1258223118 5.7318
1258223240 5.7316
1258223302 5.7324
1258223425 5.7308
1258223710 5.7326
1258223952 5.7351
1258224136 5.7340
1258224208 5.7315
1258224339 5.7342
1258224408 5.7311
1258224538 5.7321
1258224606 5.7292
1258224719 5.7317
1258224771 5.7301
1258224916 5.7295
1258225056 5.7296
1258225187 5.7306
1258226747 5.7307
1258226748 5.7299
1258227004 5.7375
1258227015 5.7338
1258227198 5.7342
1258227253 5.7306
1258227362 5.7292
1258227414 5.7293
1258227577 5.7282
1258227756 5.7292
1258228183 5.7315
1258228403 5.7318
1258228625 5.7302
1258228897 5.7303
1258229261 5.7286
1258229456 5.7296
1258229457 5.7293
1258229682 5.7278
1258229742 5.7275
1258229930 5.7267
1258230054 5.7274
1258230254 5.7275
1258230509 5.7275
1258230691 5.7288
1258230829 5.7272
1258230865 5.7265
1258230968 5.7208
1258231109 5.7188
1258231255 5.7262
1258231618 5.7266
1258231891 5.7313
1258232117 5.7317
1258232461 5.7283
1258232753 5.7309
1258233000 5.7282
1258233187 5.7270
1258233319 5.7303
1258233466 5.7278
1258233591 5.7279
1258233761 5.7278
1258234051 5.7291
1258234222 5.7228
1258234412 5.7286
1258234434 5.7235
1258234578 5.7249
1258234726 5.7258
1258234865 5.7261
1258235223 5.7235
1258235482 5.7234
1258235708 5.7247
1258236065 5.7222
1258236066 5.7249
1258236384 5.7223
1258236612 5.7199
1258236801 5.7192
1258236879 5.7203
1258236896 5.7239
1258237053 5.7227
1258237207 5.7222
1258237396 5.7224
1258237776 5.7235
1258237992 5.7247
1258238215 5.7225
1258238479 5.7248
1258238682 5.7226
1258238719 5.7210
1258238834 5.7186
1258238866 5.7181
1258238972 5.7199
1258239068 5.7194
1258239184 5.7203
1258243200 
1258243847 5.7200
1258252235 5.7205
1258261825 5.7201
1258266633 5.7239
1258276229 5.7194
1258281028 5.7220
1258290634 5.7203
1258295428 5.7199
1258305035 5.7207
1258309829 5.7177
1258329600 
1258330248 5.7219
1258333844 5.7209
1258338660 5.7209
1258348242 5.7197
1258353037 5.7195
1258362645 5.7204
1258367453 5.7223
1258377064 5.7183
1258381844 5.7148
1258391442 5.7183
1258396242 5.7189
1258405860 5.7200
1258410642 5.7197
1258416000 
1258416640 5.7107
1258425033 5.7206
1258434639 5.7173
1258439454 5.7165
1258449044 5.7184
1258453846 5.7162
1258463455 5.7159
1258468265 5.7146
1258477843 5.7138
1258482639 5.7138
1258492268 5.7149
1258497053 5.7133
1258502400 
1258503079 5.7072
1258511500 5.7125
1258521110 5.7145
1258525878 5.7125
1258535490 5.7126
1258540291 5.7101
1258549865 5.7098
1258554674 5.7080
1258564255 5.7120
1258569043 5.7141
1258578641 5.7109
1258583468 5.7104
1258588800 
1258589422 5.7122
1258597849 5.7120
1258607452 5.7114
1258612244 5.7129
1258621857 5.7112
1258626644 5.7114
1258636248 5.7142
1258641047 5.7128
1258650648 5.7130
1258655452 5.7161
1258665042 5.7143
1258669853 5.7121
1258675200 
1258675826 5.7132
1258684254 5.7152
1258693841 5.7158
1258698639 5.7152
1258708248 5.7154
1258713044 5.7152
1258722663 5.7155
1258727444 5.7156
1258737043 5.7077
1258741843 5.7122
1258751442 5.7125
1258756259 5.7129
1258761600 
1258762229 5.7106
1258770660 5.7160
1258780243 5.7149
1258785056 5.7166
1258794650 5.7161
1258799455 5.7162
1258809049 5.7310
1258813844 5.7172
1258823448 5.7169
1258828248 5.7139
1258837845 5.7129
1258842649 5.7128
1258848000 
1258848640 5.7130
1258857056 5.7122
1258866662 5.7119
1258871458 5.7146
1258881065 5.7132
1258885855 5.7129
1258895443 5.7110
1258900271 5.7111
1258909864 5.7110
1258914640 5.7098
1258924252 5.7090
1258934400 
1258935041 5.7081
1258938653 5.7099
1258943457 5.7109
1258953042 5.7082
1258957862 5.7096
1258967464 5.7073
1258972254 5.7069
1258981854 5.7075
1258986655 5.7067
1258996264 5.7081
1259001041 5.7073
1259010658 5.7110
1259015455 5.7113
1259020800 
1259021426 5.7072
1259029843 5.7086
1259039440 5.7093
1259044240 5.7083
1259053846 5.7076
1259058637 5.7066
1259068246 5.7046
1259073043 5.7042
1259082667 5.7059
1259087442 5.7043
1259097054 5.7025
1259101842 5.7016
1259107200 
1259107831 5.7009
1259116266 5.7017
1259125870 5.7021
1259130665 5.7024
1259140265 5.7025
1259145079 5.7007
1259154669 5.7035
1259159476 5.7025
1259169061 5.7039
1259173855 5.7057
1259183441 5.7074
1259188258 5.7024
1259193600 
1259194243 5.7038
1259202664 5.7053
1259212274 5.7049
1259217057 5.7050
1259226669 5.7085
1259231457 5.7064
1259241062 5.7071
1259245872 5.7002
1259255458 5.7000
1259260274 5.7030
1259269868 5.7007
1259274657 5.7012
1259280000 
1259280645 5.7009
1259289073 5.7022
1259298675 5.7019
1259303466 5.7053
1259313076 5.7011
1259317861 5.7013
1259327464 5.7020
1259332281 5.7019
1259341870 5.6971
1259346660 5.7020
1259356266 5.7013
1259361070 5.7015
1259366400 
1259367046 5.7007
1259375455 5.7019
1259385070 5.7010
1259389876 5.7036
1259399459 5.7035
1259404268 5.7019
1259413876 5.7006
1259418671 5.7007
1259428268 5.7005
1259433063 5.6999
1259442674 5.7013
1259447456 5.7016
1259452800 
1259453452 5.7010
1259458256 5.7024
1259461872 5.7021
1259471456 5.7029
1259476267 5.7029
1259485862 5.7030
1259490663 5.7015
1259500272 5.7018
1259505069 5.7006
1259514668 5.7008
1259519459 5.7017
1259529077 5.7006
1259539200 
1259543466 5.7001
1259543609 5.7007
1259548282 5.7012
1259557874 5.7031
1259562663 5.7005
1259572265 5.6996
1259577066 5.7019
1259586666 5.7025
1259591467 5.7018
1259601086 5.7027
1259605855 5.7029
1259615476 5.7031
1259620265 5.7007
1259625600 
1259635842 5.7028
1259645440 5.7061
1259650245 5.7047
1259659852 5.7002
1259664651 5.7012
1259674249 5.6985
1259679061 5.6984
1259688645 5.6989
1259693444 5.6979
1259703036 5.6981
1259707854 5.6988
1259712000 
1259712657 5.7007
1259722251 5.7007
1259731862 5.7019
1259736643 5.7013
1259746260 5.7021
1259751054 5.6966
1259760641 5.6932
1259765453 5.6955
1259775040 5.6958
1259779844 5.6930
1259789446 5.6900
1259794251 5.6906
1259798400 
1259799057 5.6908
1259808661 5.6906
1259818248 5.6904
1259823043 5.6932
1259832640 5.6966
1259837459 5.6952
1259847058 5.6917
1259851849 5.6930
1259861441 5.6904
1259866266 5.6918
1259875857 5.6910
1259880644 5.6924
1259884800 
1259885441 5.6908
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 5.6940
1260407733 5.6920
1260407865 5.6936
1260407985 5.6943
1260408100 5.6900
1260408219 5.6906
1260408338 5.6895
1260409304 5.6899
1260409438 5.6907
1260409560 5.6918
1260409676 5.6968
1260409795 5.6953
1260409911 5.6903
1260410029 5.6991
1260411149 5.6943
1260411304 5.6980
1260411426 5.6945
1260411548 5.7003
1260411671 5.6927
1260411795 5.6921
1260411915 5.6923
1260412932 5.6930
1260413079 5.6944
1260413217 5.6948
1260413340 5.6939
1260413458 5.6943
1260413573 5.6958
1260413691 5.6957
1260414735 5.6929
1260414898 5.6893
1260415021 5.6913
1260415147 5.6909
1260415272 5.6915
1260415396 5.6905
1260415519 5.6933
1260416985 5.6916
1260417190 5.6915
1260417191 5.6911
1260417357 5.6909
1260417358 5.6919
1260417535 5.6892
1260418468 5.6878
1260418646 5.6873
1260418802 5.6912
1260418970 5.6901
1260419127 5.6899
1260419281 5.6867
1260419450 5.6898
1260420809 5.6867
1260420973 5.6863
1260421100 5.6860
1260421220 5.6872
1260421341 5.6867
1260421460 5.6860
1260421579 5.6867
1260422525 5.6907
1260422668 5.6895
1260422788 5.6892
1260422911 5.6875
1260423029 5.6879
1260423159 5.6884
1260423277 5.6885
1260424334 5.6863
1260424476 5.6855
1260424593 5.6895
1260424708 5.6908
1260424823 5.6897
1260424938 5.6895
1260425054 5.6880
1260426076 5.6878
1260426215 5.6878
1260426327 5.6893
1260426439 5.6923
1260429079 5.6900
1260433869 5.6882
1260443485 5.6877
1260448273 5.6876
1260457882 5.6873
1260462686 5.6787
1260472291 5.6789
1260477065 5.6783
1260486672 5.6771
1260489600 
1260490243 5.6795
1260501063 5.6801
1260505971 5.6804
1260515469 5.6807
1260520263 5.6813
1260529892 5.6823
1260534687 5.6830
1260544298 5.6854
1260549093 5.6855
1260558670 5.6810
1260563471 5.6854
1260573084 5.6862
1260576000 
1260576652 5.6833
1260587465 5.6836
1260592385 5.6830
1260601887 5.6829
1260606673 5.6834
1260616284 5.6828
1260621065 5.6854
1260630668 5.6838
1260636046 5.9596
1260636048 5.9576
1260636203 5.9582
1260636324 5.9579
1260636325 5.9484
1260636473 5.9613
1260636477 5.6826
1260637374 5.9339
1260637514 5.9612
1260637623 5.9552
1260637728 5.9566
1260637837 5.9601
1260637958 5.9643
1260638064 5.9554
1260639169 5.9558
1260639300 5.9593
1260639407 5.9571
1260639513 5.9547
1260639616 5.9557
1260639729 5.9573
1260639831 5.9519
1260640931 5.9546
1260641053 5.9549
1260641151 5.9606
1260641253 5.9592
1260641351 5.9604
1260642733 5.9610
1260642860 5.9602
1260642964 5.9607
1260643067 5.9602
1260643169 5.9585
1260643272 5.9574
1260644587 5.9613
1260644721 5.9590
1260644826 5.9583
1260644929 5.9605
1260645039 5.9628
1260645153 5.9604
1260645260 5.9596
1260646372 5.9622
1260646483 5.9558
1260646584 5.9572
1260646684 5.9571
1260646785 5.9559
1260648169 5.9546
1260648302 5.9527
1260648408 5.9550
1260648513 5.9548
1260648617 5.9557
1260648727 5.9544
1260648832 5.9551
1260649971 5.9543
1260650104 5.9541
1260650211 5.9535
1260650319 5.9550
1260650423 5.9497
1260650530 5.9531
1260650638 5.9507
1260651785 5.9512
1260651916 5.9514
1260652021 5.9541
1260652126 5.9569
1260652233 5.9604
1260652345 5.9560
1260652451 5.9584
1260653570 5.9554
1260653705 5.9576
1260653812 5.9568
1260653917 5.9517
1260654025 5.9523
1260654130 5.9507
1260654235 5.9527
1260655373 5.9585
1260655507 5.9525
1260655613 5.9555
1260655719 5.9545
1260655831 5.9544
1260655941 5.9526
1260656047 5.9534
1260657189 5.9521
1260657319 5.9514
1260657425 5.9510
1260657530 5.9512
1260657633 5.9514
1260657738 5.9498
1260657837 5.9505
1260658992 5.9489
1260659130 5.9507
1260659235 5.9495
1260659340 5.9480
1260659466 5.9509
1260659578 5.9499
1260659689 5.9536
1260661205 5.9602
1260661352 5.9469
1260661476 5.9605
1260661595 5.9627
1260661612 5.9611
1260661706 5.9576
1260662400 
1260662576 5.9589
1260662713 5.9595
1260662821 5.9589
1260662926 5.9579
1260663056 5.9590
1260663169 5.9558
1260663285 5.9622
1260664385 5.9585
1260664518 5.9571
1260664624 5.9626
1260664731 5.9643
1260664833 5.9614
1260664937 5.9601
1260665044 5.9623
1260666171 5.9587
1260666307 5.9575
1260666414 5.9577
1260666518 5.9578
1260666625 5.9587
1260666738 5.9563
1260666851 5.9578
1260667983 5.9591
1260668117 5.9594
1260668224 5.9576
1260668333 5.9587
1260668439 5.9572
1260668543 5.9569
1260668654 5.9580
1260669775 5.9553
1260669928 5.9564
1260670038 5.9602
1260670150 5.9580
1260670255 5.9606
1260670372 5.9616
1260670488 5.9594
1260671594 5.9581
1260671736 5.9593
1260671845 5.9593
1260671954 5.9585
1260672062 5.9582
1260672170 5.9576
1260672278 5.9558
1260673387 5.9568
1260673538 5.9569
1260673652 5.9586
1260673763 5.9590
1260673881 5.9578
1260674011 5.9568
1260674117 5.9556
1260675180 5.9617
1260675336 5.9590
1260675469 5.9577
1260675598 5.9571
1260675733 5.9591
1260675874 5.9584
1260676010 5.9588
1260677091 5.9597
1260677257 5.9587
1260677388 5.9574
1260677514 5.9576
1260677659 5.9589
1260677816 5.9582
1260677982 5.9568
1260679469 5.9576
1260679623 5.9571
1260679732 5.9582
1260679837 5.9568
1260679943 5.9571
1260680047 5.9591
1260680152 5.9556
1260681211 5.9551
1260681349 5.9553
1260681460 5.9524
1260681565 5.9551
1260681676 5.9559
1260681781 5.9568
1260681891 5.9549
1260682991 5.9567
1260683130 5.9557
1260683245 5.9538
1260683353 5.9606
1260683459 5.9515
1260683567 5.9520
1260683673 5.9519
1260684896 5.9536
1260685049 5.9556
1260685166 5.9529
1260685282 5.9536
1260685395 5.9558
1260685515 5.9584
1260685631 5.9550
1260686560 5.9559
1260686693 5.9551
1260686810 5.9559
1260686913 5.9577
1260687020 5.9440
1260687125 5.9590
1260688457 5.9605
1260688592 5.9597
1260688700 5.9607
1260688812 5.9580
1260688919 5.9576
1260689029 5.9579
1260689136 5.9553
1260690232 5.9499
1260690369 5.9499
1260690476 5.9530
1260690583 5.9533
1260690690 5.9570
1260690799 5.9583
1260690906 5.9559
1260692012 5.9577
1260692143 5.9528
1260692248 5.9516
1260692353 5.9532
1260692456 5.9475
1260692566 5.9480
1260693807 5.9466
1260693942 5.9484
1260694052 5.9480
1260694160 5.9479
1260694268 5.9545
1260694375 5.9523
1260694483 5.9511
1260695595 5.9516
1260695730 5.9528
1260695844 5.9525
1260695947 5.9553
1260696058 5.9558
1260696163 5.9589
1260697412 5.9569
1260697548 5.9574
1260697660 5.9577
1260697767 5.9574
1260697871 5.9576
1260697980 5.9567
1260698087 5.9583
1260699233 5.9567
1260699373 5.9515
1260699480 5.9535
1260699590 5.9548
1260699698 5.9539
1260699807 5.9532
1260699915 5.9539
1260701004 5.9562
1260701140 5.9575
1260701251 5.9561
1260701359 5.9576
1260701466 5.9573
1260701575 5.9554
1260701688 5.9551
1260702825 5.9550
1260702963 5.9542
1260703074 5.9550
1260703183 5.9523
1260703295 5.9539
1260703403 5.9531
1260703512 5.9523
1260704569 5.9524
1260704699 5.9538
1260704808 5.9515
1260704912 5.9491
1260705019 5.9505
1260705126 5.9523
1260706485 5.9506
1260706624 5.9504
1260706728 5.9491
1260706835 5.9522
1260706944 5.9474
1260707051 5.9484
1260707157 5.9495
1260708211 5.9523
1260708345 5.9510
1260708454 5.9484
1260708561 5.9484
1260708671 5.9504
1260708778 5.9481
1260708883 5.9492
1260710025 5.9501
1260710164 5.9498
1260710275 5.9639
1260710383 5.9508
1260710496 5.9532
1260710603 5.9487
1260710713 5.9484
1260711743 5.9486
1260711871 5.9492
1260712011 5.9488
1260712116 5.9483
1260712218 5.9482
1260712321 5.9507
1260713624 5.9477
1260713763 5.9479
1260713872 5.9425
1260713978 5.9489
1260714089 5.9480
1260714196 5.9483
1260714306 5.9454
1260715388 5.9469
1260715523 5.9438
1260715640 5.9445
1260715745 5.9457
1260715855 5.9459
1260715961 5.9433
1260716068 5.9449
1260717156 5.9450
1260717294 5.9448
1260717402 5.9455
1260717510 5.9439
1260717634 5.9471
1260717745 5.9476
1260719001 5.9467
1260719137 5.9479
1260719245 5.9449
1260719358 5.9438
1260719467 5.9475
1260719574 5.9449
1260719683 5.9443
1260720789 5.9432
1260720918 5.9451
1260721026 5.9428
1260721134 5.9431
1260721238 5.9327
1260721342 5.9327
1260721448 5.9382
1260722587 5.9363
1260722719 5.9385
1260722832 5.9408
1260722937 5.9420
1260723041 5.9400
1260723145 5.9369
1260723250 5.9346
1260724422 5.9390
1260724557 5.9365
1260724665 5.9360
1260724770 5.9362
1260724877 5.9345
1260724985 5.9387
1260725097 5.9374
1260726084 5.9368
1260727252 5.9156
1260727342 5.9303
1260728430 5.9307
1260728562 5.9306
1260728666 5.9303
1260728770 5.9303
1260728872 5.9313
1260728973 5.9307
1260730263 5.9327
1260730400 5.9324
1260730510 5.9319
1260730618 5.9327
1260730725 5.9327
1260730833 5.9312
1260730944 5.9323
1260732086 5.9315
1260732218 5.9305
1260732325 5.9301
1260732430 5.9294
1260732536 5.9289
1260732641 5.9312
1260732745 5.9331
1260733893 5.9255
1260734023 5.9243
1260734128 5.9245
1260734233 5.9235
1260734334 5.9261
1260734440 5.9242
1260734545 5.9241
1260735668 5.9242
1260735798 5.9239
1260735904 5.9251
1260736011 5.9234
1260736117 5.9279
1260736223 5.9261
1260736328 5.9291
1260737476 5.9229
1260737606 5.9258
1260737712 5.9278
1260737817 5.9253
1260737924 5.9256
1260738031 5.9252
1260738135 5.9256
1260739279 5.9249
1260739412 5.9251
1260739517 5.9297
1260739622 5.9269
1260739728 5.9246
1260739833 5.9244
1260748800 
1260759292 5.9246
1260760281 5.9235
1260760415 5.9262
1260760521 5.9251
1260760626 5.9241
1260760734 5.9245
1260760842 5.9238
1260760946 5.9258
1260762122 5.9245
1260762280 5.9243
1260764380 5.9271
1260764512 5.9227
1260764609 5.9244
1260764692 5.9257
1260764748 5.9245
1260765714 5.9257
1260765905 5.9181
1260768867 5.6989
1260769023 5.6979
1260769143 5.6981
1260769264 5.6988
1260769385 5.7007
1260769503 5.7007
1260769630 5.7019
1260770509 5.7013
1260770660 5.7021
1260770781 5.6966
1260770904 5.6932
1260771026 5.6955
1260771158 5.6958
1260771302 5.6930
1260772344 5.6900
1260772493 5.6906
1260772616 5.6908
1260772738 5.6906
1260772854 5.6904
1260772975 5.6932
1260773097 5.6966
1260774150 5.6952
1260774300 5.6917
1260774422 5.6930
1260774545 5.6904
1260774675 5.6918
1260774800 5.6910
1260774920 5.6924
1260775924 5.6908
1260776077 5.6940
1260776197 5.6920
1260776317 5.6936
1260776442 5.6943
1260776562 5.6900
1260776680 5.6906
1260777748 5.6895
1260777896 5.6899
1260778007 5.6907
1260778126 5.6918
1260778247 5.6968
1260778407 5.6953
1260778529 5.6903
1260779540 5.6991
1260779694 5.6943
1260779819 5.6980
1260779939 5.6945
1260780059 5.7003
1260780180 5.6927
1260780304 5.6921
1260781330 5.6923
1260781481 5.6930
1260781599 5.6944
1260781721 5.6948
1260781838 5.6939
1260781966 5.6943
1260782088 5.6958
1260783130 5.6957
1260783280 5.6929
1260783401 5.6893
1260783522 5.6913
1260783642 5.6909
1260783764 5.6915
1260783881 5.6905
1260784900 5.6933
1260785048 5.6941
1260785164 5.6916
1260785280 5.6915
1260785398 5.6911
1260785529 5.6909
1260785648 5.6919
1260786744 5.6892
1260786890 5.6878
1260787009 5.6873
1260787125 5.6912
1260787248 5.6901
1260787367 5.6899
1260787485 5.6867
1260788534 5.6898
1260788688 5.6867
1260788809 5.6863
1260788929 5.6860
1260789050 5.6872
1260789202 5.6867
1260789321 5.6860
1260790343 5.6867
1260790494 5.6907
1260790618 5.6895
1260790738 5.6892
1260790857 5.6875
1260790978 5.6879
1260791102 5.6884
1260792121 5.6885
1260792276 5.6863
1260792394 5.6855
1260792518 5.6895
1260792656 5.6908
1260792785 5.6897
1260792905 5.6895
1260793937 5.6880
1260794085 5.6878
1260794206 5.6878
1260794328 5.6893
1260794449 5.6923
1260794567 5.6900
1260794689 5.6882
1260795710 5.6877
1260795864 5.6876
1260795985 5.6873
1260796105 5.6787
1260796225 5.6789
1260796391 5.6783
1260796511 5.6771
1260797590 5.6795
1260797742 5.6801
1260797866 5.6804
1260797987 5.6807
1260798113 5.6813
1260798235 5.6823
1260798367 5.6830
1260799353 5.6854
1260799517 5.6855
1260799636 5.6810
1260799760 5.6854
1260799892 5.6862
1260800038 5.6833
1260800170 5.6836
1260801131 5.6830
1260801281 5.6829
1260801400 5.6834
1260801519 5.6828
1260801638 5.6854
1260801759 5.6838
1260801878 5.6826
1260802983 5.6835
1260803135 5.6840
1260803257 5.6871
1260803382 5.6865
1260803509 5.6846
1260803626 5.6827
1260803747 5.6825
1260804732 5.6830
1260804883 5.6860
1260804996 5.6836
1260805115 5.6832
1260805234 5.6795
1260805353 5.6828
1260805476 5.6810
1260806552 5.6798
1260806704 5.6813
1260806825 5.6836
1260806948 5.6827
1260807071 5.6832
1260807206 5.6829
1260807327 5.6815
1260808257 5.6825
1260808372 5.6821
1260809469 5.6807
1260819067 5.6817
1260823846 5.6815
1260833447 5.6805
1260835200 
1260835854 5.6809
1260847851 5.6802
1260852674 5.6801
1260862264 5.6808
1260867066 5.6805
1260876669 5.6806
1260881463 5.6814
1260891046 5.6793
1260895852 5.6793
1260905466 5.6793
1260910245 5.6768
1260919870 5.6762
1260921600 
1260922256 5.6763
1260934269 5.6759
1260939059 5.6767
1260948657 5.6753
1260953457 5.6782
1260963051 5.6787
1260967869 5.6816
1260977468 5.6796
1260982250 5.6811
1260991850 5.6806
1260996651 5.6795
1261006248 5.6790
1261008000 
1261008674 5.6741
1261020651 5.6741
1261025452 5.6802
1261035070 5.6818
1261039856 5.6834
1261049452 5.6834
1261054250 5.6869
1261063843 5.6805
1261068675 5.6818
1261078252 5.6796
1261083067 5.6818
1261092661 5.6786
1261094400 
1261095048 5.6655
1261107050 5.6669
1261111872 5.6660
1261121457 5.6679
1261126262 5.6666
1261135872 5.6720
1261140649 5.6701
1261150260 5.6726
1261155069 5.6718
1261164662 5.6726
1261169479 5.6717
1261179045 5.6691
1261180800 
1261181451 5.6704
1261193444 5.6711
1261198267 5.6699
1261207862 5.6712
1261212659 5.6649
1261222253 5.6654
1261227049 5.6668
1261236660 5.6682
1261241463 5.6673
1261251067 5.6670
1261255859 5.6686
1261265464 5.6672
1261267200 
1261267858 5.6667
1261279859 5.6731
1261284674 5.6695
1261294262 5.6668
1261299065 5.6671
1261308668 5.6681
1261313451 5.6704
1261323046 5.6681
1261327869 5.6655
1261337462 5.6653
1261342258 5.6649
1261353600 
1261354257 5.6656
1261356670 5.6659
1261366270 5.6663
1261371053 5.6663
1261380650 5.6663
1261385456 5.6668
1261395055 5.6676
1261399848 5.6691
1261409453 5.6674
1261414263 5.6671
1261423870 5.6684
1261428658 5.6684
1261438264 5.6678
1261440000 
1261440668 5.6670
1261452648 5.6688
1261457474 5.6697
1261467063 5.6702
1261471866 5.6694
1261481460 5.6684
1261486272 5.6672
1261495867 5.6679
1261500656 5.6673
1261510258 5.6688
1261515072 5.6680
1261524671 5.6703
1261526400 
1261527043 5.6696
1261539072 5.6693
1261543859 5.6678
1261553450 5.6678
1261558271 5.6680
1261567858 5.6691
1261572668 5.6688
1261582255 5.6721
1261587081 5.6691
1261596653 5.6686
1261601471 5.6680
1261611061 5.6709
1261612800 
1261613462 5.6693
1261625471 5.6679
1261630258 5.6706
1261639867 5.6667
1261644660 5.6670
1261654255 5.6656
1261659071 5.6662
1261668649 5.6672
1261673455 5.6667
1261683046 5.6636
1261687854 5.6613
1261697456 5.6632
1261699200 
1261699868 5.6621
1261711876 5.6629
1261716657 5.6621
1261726272 5.6636
1261731073 5.6641
1261740659 5.6639
1261745462 5.6630
1261755053 5.6742
1261759863 5.6640
1261769463 5.6619
1261774250 5.6630
1261783848 5.6633
1261785600 
1261786271 5.6638
1261798259 5.6658
1261803066 5.6666
1261812671 5.6658
1261817454 5.6622
1261827047 5.6629
1261831858 5.6625
1261841447 5.6619
1261846253 5.6608
1261855866 5.6614
1261860672 5.6615
1261870267 5.6622
1261872000 
1261872646 5.6618
1261884655 5.6627
1261889464 5.6615
1261899065 5.6615
1261903870 5.6618
1261913446 5.6604
1261918259 5.6593
1261927865 5.6605
1261932671 5.6592
1261942273 5.6597
1261947077 5.6591
1261958400 
1261959049 5.6597
1261961455 5.6593
1261971069 5.6589
1261975870 5.6589
1261985464 5.6589
1261990272 5.6576
1261999858 5.6582
1262004671 5.6595
1262014270 5.6590
1262019057 5.6574
1262028665 5.6577
1262033464 5.6552
1262042467 5.6575
1262043641 5.6559
1262044800 
1262048447 5.6568
1262053260 5.6562
1262062834 5.6569
1262067633 5.6568
1262077230 5.6562
1262082054 5.6574
1262091634 5.6594
1262096465 5.6579
1262106029 5.6584
1262110860 5.6576
1262120461 5.6561
1262125268 5.6565
1262131200 
1262134870 5.6561
1262139656 5.6572
1262149269 5.6573
1262154064 5.6570
1262163669 5.6588
1262168476 5.6588
1262178048 5.6591
1262182866 5.6681
1262192467 5.6685
1262197270 5.6678
1262206860 5.6682
1262211657 5.6720
1262217600 
1262221246 5.6713
1262226062 5.6691
1262235672 5.6703
1262240465 5.6663
1262250070 5.6675
1262254866 5.6671
1262264451 5.6683
1262269246 5.6671
1262278872 5.6679
1262283670 5.6665
1262293243 5.6678
1262298065 5.6672
1262304000 
1262316056 5.6677
1262320852 5.6669
1262330449 5.6670
1262335254 5.6706
1262344858 5.6661
1262349651 5.6664
1262359255 5.6704
1262364069 5.6674
1262373649 5.6674
1262378442 5.6666
1262388069 5.6663
1262390400 
1262391069 5.6659
1262402462 5.6661
1262407256 5.6655
1262416852 5.6657
1262421656 5.6656
1262431270 5.6651
1262436042 5.6646
1262445650 5.6656
1262450470 5.6661
1262460060 5.6676
1262464846 5.6660
1262474451 5.6667
1262476800 
1262477454 5.6668
1262488866 5.6662
1262493661 5.6668
1262503272 5.6669
1262508065 5.6665
1262517666 5.6670
1262522471 5.6662
1262532054 5.6676
1262536843 5.6666
1262546462 5.6794
1262551262 5.6792
1262563200 
1262563844 5.6794
1262565662 5.6820
1262575267 5.6784
1262580075 5.6670
1262589662 5.6681
1262594452 5.6690
1262604063 5.6666
1262608854 5.6685
1262618471 5.6666
1262623246 5.6692
1262632845 5.6712
1262637662 5.6707
1262647252 5.6713
1262649600 
1262650264 5.6728
1262661649 5.6720
1262666490 5.6710
1262676073 5.6697
1262680868 5.6693
1262690457 5.6703
1262695252 5.6697
1262704850 5.6690
1262709646 5.6709
1262719268 5.6695
1262724057 5.6695
1262733659 5.6698
1262736000 
1262736675 5.6703
1262748064 5.6704
1262752865 5.6692
1262762465 5.6724
1262767251 5.6718
1262776854 5.6689
1262781664 5.6706
1262791274 5.6701
1262796072 5.6688
1262805654 5.6699
1262810483 5.6688
1262820066 5.6705
1262822400 
1262823044 5.6687
1262834472 5.6689
1262839299 5.6695
1262848856 5.6719
1262853673 5.6747
1262863271 5.6760
1262868059 5.6742
1262877666 5.6731
1262882474 5.6755
1262892124 5.6766
1262896866 5.6766
1262906454 5.6750
1262908800 
1262909461 5.6731
1262920866 5.6723
1262925686 5.6722
1262935260 5.6722
1262940068 5.6711
1262949650 5.6720
1262954450 5.6707
1262964076 5.6654
1262968853 5.6718
1262978475 5.6728
1262983247 5.6713
1262992859 5.6720
1262995200 
1262995858 5.6713
1263007263 5.6753
1263012081 5.6750
1263021669 5.6762
1263026444 5.6806
1263036053 5.6814
1263040849 5.6819
1263050468 5.6804
1263055265 5.6777
1263064872 5.6839
1263069658 5.6817
1263079270 5.6853
1263081600 
1263082275 5.6804
1263093662 5.6823
1263098460 5.6809
1263108062 5.6807
1263112867 5.6807
1263122445 5.6843
1263127269 5.6853
1263136867 5.6813
1263141660 5.6813
1263151255 5.6801
1263156066 5.6805
1263168000 
1263168654 5.6811
1263170469 5.6813
1263180054 5.6816
1263184846 5.6800
1263194512 5.6798
1263199264 5.6810
1263208872 5.6816
1263213658 5.6846
1263223260 5.6848
1263228045 5.6829
1263237647 5.6771
1263242456 5.6759
1263252071 5.6768
1263254400 
1263255053 5.6708
1263266477 5.6769
1263271301 5.6752
1263280854 5.6784
1263285661 5.6816
1263295262 5.6796
1263300058 5.6770
1263309666 5.6782
1263314452 5.6762
1263324073 5.6772
1263328879 5.6767
1263338463 5.6782
1263340800 
1263341460 5.6785
1263352859 5.6788
1263357705 5.6790
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 5.6791
1267068426 5.6788
1267068548 5.6801
1267068671 5.6797
1267068801 5.6780
1267068984 5.6766
1267069158 5.6869
1267070692 5.6741
1267070888 5.6774
1267071036 5.6750
1267071225 5.6771
1267071381 5.6754
1267071562 5.6754
1267071727 5.6774
1267073103 5.6726
1267073302 5.6657
1267073456 5.6680
1267073609 5.6672
1267073750 5.6723
1267073871 5.6686
1267073994 5.6683
1267075372 5.6675
1267075519 5.6680
1267075640 5.6656
1267075760 5.6660
1267075877 5.6667
1267075994 5.6655
1267076111 5.6650
1267077186 5.6619
1267077333 5.6590
1267077452 5.6616
1267077571 5.6617
1267077690 5.6606
1267077807 5.6602
1267077933 5.6589
1267079019 5.6589
1267079168 5.6586
1267079288 5.6542
1267079406 5.6554
1267079527 5.6575
1267079646 5.6594
1267079763 5.6601
1267080775 5.6600
1267080925 5.6606
1267081047 5.6598
1267081169 5.6585
1267081290 5.6622
1267081410 5.6592
1267081530 5.6611
1267082584 5.6653
1267082734 5.6618
1267082855 5.6611
1267082975 5.6614
1267083093 5.6611
1267083215 5.6617
1267083334 5.6614
1267084392 5.6620
1267084542 5.6617
1267084660 5.6623
1267084782 5.6508
1267084902 5.6516
1267085021 5.6520
1267085142 5.6634
1267086192 5.6615
1267086346 5.6660
1267086469 5.6654
1267086587 5.6642
1267086713 5.6640
1267086839 5.6616
1267086960 5.6645
1267087993 5.6610
1267088145 5.6629
1267088267 5.6637
1267088391 5.6675
1267088513 5.6647
1267088639 5.6658
1267088763 5.6652
1267089802 5.6643
1267089954 5.6646
1267090075 5.6661
1267090196 5.6686
1267090317 5.6690
1267090438 5.6632
1267090560 5.6646
1267091576 5.6647
1267091729 5.6649
1267091852 5.6671
1267091970 5.6614
1267092093 5.6613
1267092216 5.6620
1267092333 5.6610
1267093375 5.6599
1267093524 5.6575
1267093642 5.6597
1267093761 5.6610
1267093883 5.6596
1267093999 5.6620
1267094121 5.6613
1267095170 5.6599
1267095321 5.6619
1267095440 5.6596
1267095562 5.6643
1267095680 5.6607
1267095800 5.6660
1267095921 5.6637
1267096994 5.6650
1267097144 5.6671
1267097263 5.6672
1267097380 5.6653
1267097496 5.6658
1267097612 5.6708
1267097730 5.6664
1267098804 5.6592
1267098956 5.6590
1267099078 5.6591
1267099201 5.6589
1267099322 5.6606
1267099440 5.6593
1267099562 5.6360
1267100605 5.6598
1267100760 5.6603
1267100884 5.6639
1267101006 5.6596
1267101129 5.6682
1267101251 5.6656
1267101375 5.6621
1267102391 5.6612
1267102545 5.6599
1267102666 5.6598
1267102790 5.6599
1267102911 5.6595
1267103032 5.6609
1267103154 5.6611
1267104199 5.6598
1267104354 5.6582
1267104474 5.6590
1267104594 5.6597
1267104713 5.6594
1267104831 5.6613
1267104952 5.6604
1267106012 5.6618
1267106162 5.6609
1267106283 5.6610
1267106404 5.6602
1267106525 5.6597
1267106654 5.6585
1267106777 5.6591
1267107799 5.6597
1267107948 5.6590
1267108067 5.6584
1267108186 5.6593
1267108304 5.6623
1267108422 5.6606
1267108541 5.6604
1267109617 5.6610
1267109768 5.6417
1267109887 5.6597
1267110008 5.6582
1267110132 5.6589
1267110250 5.6579
1267110373 5.6584
1267111386 5.6583
1267111539 5.6605
1267111663 5.6587
1267111785 5.6597
1267111908 5.6596
1267112036 5.6595
1267112160 5.6582
1267113185 5.6571
1267113336 5.6577
1267113459 5.6589
1267113576 5.6582
1267113699 5.6589
1267113822 5.6565
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 5.6599
1267450361 5.6577
1267450509 5.6561
1267450632 5.6581
1267450754 5.6589
1267450876 5.6589
1267450994 5.6610
1267451115 5.6596
1267452165 5.6593
1267452329 5.6577
1267452458 5.6623
1267452585 5.6605
1267452720 5.6578
1267452849 5.6601
1267452985 5.6599
1267453928 5.6606
1267454078 5.6633
1267454202 5.6606
1267454325 5.6603
1267454444 5.6604
1267454563 5.6581
1267454683 5.6571
1267455753 5.6561
1267455903 5.6589
1267456026 5.6596
1267456147 5.6596
1267456272 5.6558
1267456415 5.6568
1267456540 5.6563
1267457556 5.6552
1267457706 5.6550
1267457837 5.6549
1267457963 5.6599
1267458085 5.6589
1267458207 5.6597
1267458336 5.6556
1267459359 5.6561
1267459510 5.6543
1267459634 5.6526
1267459663 5.6541
1267459785 5.6553
1267459916 5.6549
1267460047 5.6567
1267461130 5.6548
1267461279 5.6555
1267461402 5.6558
1267461525 5.6566
1267461646 5.6584
1267461767 5.6570
1267461891 5.6550
1267462923 5.6548
1267463076 5.6537
1267463202 5.6565
1267463321 5.6546
1267463440 5.6563
1267463606 5.6558
1267463728 5.6625
1267464745 5.6653
1267464905 5.6565
1267465024 5.6653
1267465141 5.6710
1267465262 5.6665
1267465383 5.6654
1267465506 5.6659
1267466549 5.6658
1267466704 5.6645
1267466830 5.6671
1267466957 5.6687
1267467085 5.6681
1267467211 5.6650
1267467337 5.6625
1267468341 5.6634
1267468492 5.6608
1267468615 5.6588
1267468736 5.6643
1267468859 5.6599
1267468984 5.6614
1267469110 5.6624
1267470147 5.6636
1267470299 5.6621
1267470424 5.6611
1267470551 5.6585
1267470675 5.6608
1267470814 5.6604
1267470938 5.6627
1267471958 5.6623
1267472124 5.6615
1267472249 5.6604
1267472374 5.6608
1267472497 5.6588
1267472618 5.6616
1267472745 5.6611
1267473721 5.6619
1267473875 5.6577
1267474000 5.6587
1267474125 5.6582
1267474246 5.6565
1267474383 5.6572
1267474507 5.6565
1267475538 5.6607
1267475688 5.6586
1267475811 5.6585
1267475933 5.6585
1267476055 5.6595
1267476177 5.6585
1267476298 5.6559
1267477342 5.6566
1267477493 5.6546
1267477617 5.6557
1267477741 5.6591
1267477862 5.6592
1267478005 5.6577
1267478125 5.6586
1267479127 5.6638
1267479276 5.6609
1267479399 5.6591
1267479522 5.6585
1267479643 5.6595
1267479768 5.6593
1267479891 5.6595
1267480928 5.6604
1267481081 5.6611
1267481207 5.6603
1267481329 5.6610
1267481455 5.6637
1267481576 5.6629
1267481702 5.6630
1267482732 5.6623
1267482885 5.6636
1267483005 5.6603
1267483124 5.6601
1267483250 5.6609
1267483371 5.6616
1267483492 5.6615
1267484519 5.6622
1267484679 5.6624
1267484804 5.6629
1267484929 5.6631
1267485065 5.6614
1267485218 5.6597
1267485339 5.6594
1267486326 5.6618
1267486488 5.6608
1267486612 5.6571
1267486735 5.6572
1267486859 5.6588
1267486984 5.6637
1267487107 5.6622
1267488000 
1267488131 5.6634
1267488282 5.6636
1267488405 5.6630
1267488527 5.6632
1267488668 5.6693
1267488810 5.6681
1267488930 5.6653
1267489927 5.6664
1267490078 5.6685
1267490200 5.6666
1267490322 5.6646
1267490442 5.6636
1267490562 5.6616
1267490684 5.6607
1267491724 5.6644
1267491876 5.6659
1267491999 5.6624
1267492121 5.6633
1267492250 5.6606
1267492422 5.6594
1267492543 5.6628
1267493531 5.6623
1267493686 5.6613
1267493808 5.6622
1267493928 5.6641
1267494057 5.6612
1267494177 5.6624
1267494297 5.6618
1267495316 5.6616
1267495487 5.6597
1267495615 5.6594
1267495746 5.6605
1267495890 5.6608
1267496030 5.6598
1267496171 5.6601
1267497122 5.6597
1267497275 5.6587
1267497399 5.6578
1267497529 5.6578
1267497653 5.6562
1267497778 5.6585
1267497901 5.6584
1267498944 5.6566
1267499106 5.6566
1267499235 5.6571
1267499364 5.6590
1267499509 5.6588
1267499630 5.6614
1267499756 5.6595
1267500725 5.6598
1267500890 5.6606
1267501039 5.6621
1267501212 5.6617
1267501370 5.6604
1267501528 5.6596
1267501695 5.6614
1267502638 5.6620
1267502820 5.6704
1267502968 5.6610
1267503124 5.6613
1267503306 5.6616
1267503480 5.6620
1267503653 5.6605
1267505038 5.6604
1267505229 5.6603
1267505385 5.6593
1267505540 5.6600
1267505685 5.6609
1267505805 5.6634
1267505929 5.6613
1267506734 5.6612
1267506886 5.6612
1267507013 5.6600
1267507141 5.6598
1267507265 5.6597
1267507389 5.6598
1267507513 5.6599
1267508511 5.6593
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 5.6582
1269259798 5.6572
1269259964 5.6563
1269260104 5.6571
1269260250 5.6585
1269260392 5.6570
1269261747 5.6592
1269261913 5.6611
1269262059 5.6615
1269262204 5.6611
1269262357 5.6609
1269262504 5.6594
1269262632 5.6604
1269263631 5.6599
1269263808 5.6609
1269263951 5.6612
1269264085 5.6612
1269264217 5.6608
1269264348 5.6621
1269264478 5.6616
1269265326 5.6624
1269265476 5.6635
1269265610 5.6631
1269265732 5.6637
1269265854 5.6622
1269265978 5.6631
1269266100 5.6633
1269267161 5.6644
1269267316 5.6629
1269267442 5.6654
1269267565 5.6654
1269267689 5.6646
1269267814 5.6658
1269267941 5.6670
1269268928 5.6677
1269269082 5.6664
1269269204 5.6665
1269269332 5.6657
1269269454 5.6653
1269269576 5.6651
1269269698 5.6653
1269270736 5.6637
1269270893 5.6628
1269271018 5.6636
1269271144 5.6650
1269271272 5.6705
1269271399 5.6660
1269271526 5.6574
1269272543 5.6614
1269272696 5.6600
1269272837 5.6627
1269272964 5.6635
1269273087 5.6632
1269273211 5.6618
1269273335 5.6635
1269274360 5.6639
1269274429 5.6651
1269274559 5.6645
1269274681 5.6644
1269274805 5.6617
1269274930 5.6622
1269275055 5.6622
1269276136 5.6619
1269276284 5.6601
1269276406 5.6624
1269276530 5.6625
1269276649 5.6619
1269276772 5.6585
1269276894 5.6591
1269278090 5.6594
1269278280 5.6620
1269278494 5.6577
1269278684 5.6601
1269278834 5.6578
1269279079 5.6580
1269279417 5.6589
1269281248 5.6608
1269281429 5.6598
1269281604 5.6593
1269299072 5.6601
1269299271 5.6590
1269299428 5.6577
1269299614 5.6582
1269300734 5.6572
1269300885 5.6594
1269301014 5.6573
1269301128 5.6575
1269301251 5.6590
1269301369 5.6592
1269301491 5.6608
1269302400 
1269302557 5.6646
1269302730 5.6647
1269302940 5.6693
1269303079 5.6666
1269303221 5.6683
1269303348 5.6688
1269303483 5.6677
1269304300 5.6681
1269304446 5.6684
1269304563 5.6675
1269304674 5.6672
1269304790 5.6668
1269304905 5.6659
1269305025 5.6667
1269306088 5.6846
1269306249 5.6833
1269306377 5.6749
1269306544 5.6763
1269306718 5.6741
1269306909 5.6645
1269307104 5.6652
1269307909 5.6656
1269308053 5.6620
1269308170 5.6655
1269308287 5.6679
1269308405 5.6676
1269308524 5.6677
1269308642 5.6680
1269309693 5.6670
1269309855 5.6668
1269309977 5.6672
1269310101 5.6634
1269310234 5.6634
1269310412 5.6663
1269310545 5.6646
1269311512 5.6681
1269311659 5.6668
1269311778 5.6657
1269311897 5.6651
1269312017 5.6658
1269312132 5.6696
1269312250 5.6689
1269313326 5.6660
1269313493 5.6690
1269313616 5.6684
1269313741 5.6723
1269313863 5.6681
1269313999 5.6725
1269314117 5.6731
1269315104 5.6737
1269315268 5.6738
1269315416 5.6724
1269315580 5.6667
1269315756 5.6675
1269315919 5.6685
1269316092 5.6696
1269317024 5.6692
1269317200 5.6705
1269317344 5.6707
1269317499 5.6699
1269317681 5.6695
1269317877 5.6623
1269318042 5.6621
1269319388 5.6595
1269319569 5.6600
1269319717 5.6598
1269319863 5.6572
1269320016 5.6590
1269320148 5.6608
1269320267 5.6625
1269321127 5.6604
1269321276 5.6604
1269321395 5.6611
1269321515 5.6620
1269321636 5.6621
1269321760 5.6660
1269321884 5.6662
1269322916 5.6683
1269323063 5.6728
1269323185 5.6733
1269323306 5.6649
1269323424 5.6665
1269323543 5.6662
1269323665 5.6637
1269324768 5.6626
1269324915 5.6691
1269325044 5.6685
1269325173 5.6700
1269325302 5.6689
1269325324 5.6722
1269325449 5.6711
1269326561 5.6627
1269326713 5.6636
1269326842 5.6657
1269326960 5.6686
1269327082 5.6657
1269327203 5.6674
1269327326 5.6744
1269328415 5.6715
1269328571 5.6671
1269328692 5.6659
1269328818 5.6662
1269328944 5.6720
1269329069 5.6707
1269329195 5.6690
1269330172 5.6720
1269330322 5.6703
1269330452 5.6710
1269330573 5.6714
1269330695 5.6801
1269330814 5.6715
1269330932 5.6704
1269331981 5.6715
1269332132 5.6719
1269332261 5.6699
1269332388 5.6693
1269332511 5.6702
1269332641 5.6691
1269332767 5.6690
1269333770 5.6689
1269333924 5.6709
1269334062 5.6704
1269334183 5.6701
1269334307 5.6687
1269334431 5.6702
1269334555 5.6689
1269335607 5.6701
1269335771 5.6726
1269335897 5.6701
1269336023 5.6686
1269336151 5.6657
1269336275 5.6714
1269336401 5.6718
1269337377 5.6687
1269337528 5.6640
1269337657 5.6637
1269337781 5.6644
1269337908 5.6637
1269338035 5.6641
1269338160 5.6653
1269339198 5.6667
1269339353 5.6678
1269339479 5.6666
1269339608 5.6663
1269339730 5.6659
1269339855 5.6639
1269339981 5.6648
1269340933 5.6652
1269341076 5.6655
1269341196 5.6638
1269341314 5.6651
1269341438 5.6669
1269341550 5.6666
1269376732 5.6665
1269378114 5.6658
1269378258 5.6666
1269378378 5.6646
1269378493 5.6648
1269378607 5.6667
1269378724 5.6642
1269378836 5.6635
1269379870 5.6659
1269380010 5.6637
1269380126 5.6674
1269380243 5.6684
1269380356 5.6694
1269380472 5.6670
1269380589 5.6669
1269381662 5.6696
1269381802 5.6680
1269381919 5.6685
1269382034 5.6685
1269382146 5.6699
1269382260 5.6692
1269382411 5.6692
1269383471 5.6690
1269383610 5.6663
1269383726 5.6713
1269383841 5.6697
1269383954 5.6678
1269384066 5.6671
1269384183 5.6674
1269385261 5.6688
1269385418 5.6681
1269385536 5.6675
1269385652 5.6667
1269385768 5.6668
1269385888 5.6677
1269386003 5.6675
1269387082 5.6698
1269387226 5.6695
1269387344 5.6681
1269387458 5.6685
1269387573 5.6681
1269387689 5.6750
1269387803 5.6660
1269388800 
1269389029 5.6669
1269389194 5.6676
1269389338 5.6690
1269389486 5.6673
1269389643 5.6654
1269389793 5.6659
1269389934 5.6672
1269391260 5.6678
1269391398 5.6660
1269391511 5.6670
1269391642 5.6660
1269391753 5.6649
1269391868 5.6654
1269391980 5.6627
1269393059 5.6624
1269393222 5.6636
1269393337 5.6623
1269393453 5.6627
1269393570 5.6630
1269393688 5.6636
1269393804 5.6639
1269394845 5.6636
1269394984 5.6664
1269395099 5.6640
1269395227 5.6601
1269395339 5.6594
1269395453 5.6589
1269395568 5.6586
1269396641 5.6569
1269396789 5.6600
1269396904 5.6573
1269397018 5.6524
1269397130 5.6572
1269397246 5.6580
1269397358 5.6614
1269398423 5.6603
1269398564 5.6578
1269398681 5.6601
1269398794 5.6581
1269398907 5.6579
1269399022 5.6571
1269399138 5.6587
1269400422 5.6584
1269400616 5.6580
1269400773 5.6588
1269400922 5.6587
1269401066 5.6575
1269401210 5.6569
1269401358 5.6596
1269402890 5.6608
1269403088 5.6598
1269403247 5.6532
1269403418 5.6553
1269403595 5.6543
1269403769 5.6540
1269403974 5.6533
1269405266 5.6595
1269405467 5.6575
1269405637 5.6602
1269405815 5.6582
1269405984 5.6563
1269406158 5.6583
1269406337 5.6580
1269407651 5.6928
1269407816 5.6448
1269407950 5.6480
1269408102 5.6466
1269408235 5.6479
1269408389 5.6479
1269408539 5.6470
1269410026 5.6510
1269410192 5.6492
1269410329 5.6513
1269410469 5.6515
1269410611 5.6526
1269410765 5.6527
1269410917 5.6511
1269412437 5.6512
1269412607 5.6497
1269412750 5.6487
1269412898 5.6614
1269413050 5.6611
1269413197 5.6630
1269413334 5.6606
1269414867 5.6618
1269415033 5.6603
1269415175 5.6591
1269415330 5.6596
1269415474 5.6602
1269415631 5.6607
1269415786 5.6596
1269417238 5.6582
1269417409 5.6579
1269417554 5.6574
1269417709 5.6581
1269417865 5.6555
1269418024 5.6562
1269418187 5.6450
1269419667 5.6443
1269419834 5.6451
1269419976 5.6455
1269420136 5.6460
1269420287 5.6439
1269420465 5.6431
1269420624 5.6445
1269422087 5.6422
1269422266 5.6477
1269422409 5.6451
1269422567 5.6445
1269422720 5.6445
1269422879 5.6450
1269423031 5.6425
1269424356 5.6456
1269424518 5.6501
1269424647 5.6477
1269424784 5.6454
1269424920 5.6435
1269425074 5.6480
1269429011 5.6498
1269433798 5.6473
1269443429 5.6487
1269448236 5.6519
1269457826 5.6522
1269462621 5.6508
1269472199 5.6492
1269475200 
1269475792 5.6497
1269486614 5.6512
1269491519 5.6498
1269501005 5.6475
1269505793 5.6482
1269515426 5.6503
1269520200 5.6485
1269529814 5.6492
1269534637 5.6511
1269544237 5.6485
1269549032 5.6476
1269558605 5.6477
1269561600 
1269562228 5.6534
1269573018 5.6533
1269577926 5.6519
1269587419 5.6528
1269592203 5.6570
1269601813 5.6553
1269606629 5.6519
1269616221 5.6519
1269621016 5.6537
1269630643 5.6531
1269635437 5.6529
1269645018 5.6517
1269648000 
1269648591 5.6541
1269659408 5.6542
1269664299 5.6543
1269673816 5.6550
1269678600 5.6566
1269688214 5.6562
1269693026 5.6556
1269702612 5.6555
1269707386 5.6578
1269717011 5.6556
1269721803 5.6552
1269731402 5.6550
1269734400 
1269735020 5.6570
1269745808 5.6549
1269750654 5.6550
1269760181 5.6546
1269764976 5.6550
1269774615 5.6538
1269779394 5.6552
1269789003 5.6543
1269793796 5.6575
1269803423 5.6564
1269808200 5.6542
1269820800 
1269821388 5.6549
1269822594 5.6541
1269822704 5.6546
1269832222 5.6535
1269837088 5.6538
1269846584 5.6528
1269851385 5.6521
1269860985 5.6515
1269865778 5.6520
1269875394 5.6503
1269880203 5.6504
1269889795 5.6495
1269894582 5.6473
1269904177 5.6577
1269907200 
1269909000 5.6517
1269918599 5.6510
1269923498 5.6502
1269932990 5.6506
1269937806 5.6572
1269947390 5.6527
1269952208 5.6494
1269961785 5.6514
1269966618 5.6520
1269976189 5.6512
1269981015 5.6559
1269990580 5.6559
1269993600 
1269995379 5.6582
1270004998 5.6540
1270009899 5.6554
1270019405 5.6499
1270024205 5.6495
1270033788 5.6507
1270038591 5.6499
1270048180 5.6500
1270053008 5.6511
1270062584 5.6454
1270067411 5.6465
1270090883 5.6497
1270101599 5.6502
1270101600 
1270106453 5.6513
1270111197 5.6493
1270120798 5.6500
1270125592 5.6511
1270135184 5.6515
1270140040 5.6494
1270149609 5.6502
1270154386 5.6510
1270166400 
1270252800 
1270290713 5.6644
1270290855 5.6582
1270290972 5.6570
1270291083 5.6547
1270291200 5.6555
1270291315 5.6559
1270291429 5.6558
1270292491 5.6611
1270292633 5.6634
1270292747 5.6641
1270292861 5.6619
1270292981 5.6600
1270293099 5.6598
1270293220 5.6603
1270294217 5.6589
1270294341 5.6600
1270294455 5.6613
1270294571 5.6596
1270294683 5.6585
1270300197 5.6586
1270305015 5.6595
1270314597 5.6597
1270319386 5.6610
1270329004 5.6592
1270333787 5.6598
1270339200 
1270339798 5.6596
1270348209 5.6617
1270357805 5.6600
1270362609 5.6605
1270372194 5.6591
1270377002 5.6587
1270386603 5.6631
1270391390 5.6623
1270400998 5.6619
1270405826 5.6619
1270415427 5.6622
1270425600 
1270426208 5.6616
1270429823 5.6623
1270434595 5.6615
1270444208 5.6596
1270448999 5.6533
1270458596 5.6579
1270463415 5.6583
1270473006 5.6576
1270477790 5.6577
1270487427 5.6611
1270492188 5.6616
1270501799 5.6598
1270506609 5.6598
1270512000 
1270512599 5.6601
1270520985 5.6594
1270530593 5.6588
1270535387 5.6577
1270545003 5.6577
1270549801 5.6571
1270559391 5.6604
1270564206 5.6582
1270573806 5.6563
1270578618 5.6576
1270588207 5.6574
1270593010 5.6559
1270598400 
1270598991 5.6596
1270607415 5.6576
1270617000 5.6569
1270621810 5.6561
1270631391 5.6557
1270636180 5.6543
1270645798 5.6556
1270650612 5.6514
1270660184 5.6508
1270664985 5.6521
1270674618 5.6553
1270679407 5.6550
1270684800 
1270685372 5.6575
1270693787 5.6558
1270703404 5.6553
1270708191 5.6550
1270717803 5.6554
1270722601 5.6566
1270732201 5.6558
1270736989 5.6521
1270746591 5.6525
1270751424 5.5931
1270761006 5.6524
1270765827 5.6517
1270771200 
1270771797 5.6604
1270780212 5.6578
1270789786 5.6566
1270794607 5.6468
1270804210 5.6527
1270809006 5.6496
1270818621 5.6490
1270823407 5.6545
1270833001 5.6562
1270837815 5.6554
1270847420 5.6570
1270852205 5.6570
1270857600 
1270858185 5.6571
1270866606 5.6553
1270876218 5.6547
1270881020 5.6546
1270890611 5.6532
1270895424 5.6533
1270905007 5.6536
1270909845 5.6537
1270919430 5.6528
1270924228 5.6533
1270933832 5.6536
1270938608 5.6531
1270944000 
1270944586 5.6557
1270953000 5.6541
1270962615 5.6530
1270967409 5.6529
1270977022 5.6552
1270981801 5.6530
1270991418 5.6534
1270996228 5.6543
1271005812 5.6542
1271010633 5.6559
1271020209 5.6568
1271030400 
1271031010 5.6595
1271034639 5.6599
1271039403 5.6540
1271049009 5.6516
1271053833 5.6538
1271063433 5.6544
1271068242 5.6547
1271077833 5.6534
1271082616 5.6539
1271092234 5.6526
1271097037 5.6522
1271106602 5.6565
1271111408 5.6550
1271116800 
1271117424 5.6539
1271125827 5.6549
1271135400 5.6528
1271140236 5.6516
1271149829 5.6509
1271154642 5.6502
1271164198 5.6467
1271169032 5.6437
1271178619 5.6438
1271183407 5.6468
1271193022 5.6472
1271197828 5.6480
1271203200 
1271203786 5.6457
1271212181 5.6468
1271221785 5.6478
1271226584 5.6497
1271236200 5.6461
1271241005 5.6574
1271250606 5.6567
1271255382 5.6582
1271264994 5.6546
1271269784 5.6571
1271279381 5.6561
1271284182 5.6651
1271289600 
1271290176 5.6670
1271298600 5.6668
1271308208 5.6507
1271313011 5.6694
1271322593 5.6715
1271327409 5.6874
1271337014 5.6871
1271341803 5.6762
1271351397 5.6740
1271356203 5.6728
1271365815 5.6862
1271370599 5.6877
1271376000 
1271376585 5.6874
1271385006 5.6882
1271394614 5.6886
1271399398 5.6878
1271409017 5.6846
1271413804 5.6797
1271423400 5.6823
1271428199 5.6791
1271437790 5.8069
1271457013 5.8066
1271462400 
1271463017 5.7890
1271471416 5.7904
1271481010 5.7902
1271485825 5.7912
1271495405 5.7950
1271500219 5.7906
1271509811 5.8065
1271514594 5.8061
1271524210 5.8038
1271528995 5.8065
1271538606 5.8057
1271543390 5.8052
1271548800 
1271549453 5.8049
1271557816 5.8056
1271567407 5.8066
1271572198 5.8075
1271581802 5.8082
1271586613 5.8069
1271596216 5.8080
1271601013 5.8065
1271610609 5.8061
1271615396 5.8066
1271624998 5.8110
1271635200 
1271635791 5.8049
1271639410 5.8056
1271644204 5.8063
1271653805 5.8073
1271658616 5.8070
1271668211 5.8065
1271673011 5.8046
1271682588 5.8018
1271687388 5.8040
1271697002 5.8031
1271701798 5.8061
1271711401 5.8029
1271716196 5.8057
1271721600 
1271722200 5.8076
1271730606 5.8063
1271740195 5.8095
1271745012 5.8094
1271754597 5.8131
1271759420 5.8069
1271768996 5.8060
1271773797 5.8081
1271783402 5.8059
1271788209 5.8065
1271797824 5.8072
1271802622 5.8079
1271808000 
1271808590 5.8074
1271817014 5.8074
1271826611 5.8057
1271831416 5.8062
1271841020 5.8073
1271845803 5.8079
1271855417 5.8070
1271860215 5.8074
1271869796 5.8072
1271874627 5.8088
1271884214 5.8086
1271889020 5.8103
1271894400 
1271895002 5.8120
1271903416 5.8110
1271913012 5.8086
1271917816 5.8101
1271927407 5.8130
1271932213 5.8115
1271941796 5.8097
1271946615 5.8117
1271956226 5.8098
1271961004 5.8090
1271970600 5.8080
1271975408 5.8071
1271980800 
1271981387 5.8100
1271989797 5.8096
1271999424 5.8097
1272004208 5.8108
1272013809 5.8139
1272018625 5.8117
1272028224 5.8139
1272033023 5.8125
1272054636 5.8185
1272054761 5.8128
1272054871 5.8125
1272064208 5.8141
1272067200 
1272067805 5.8119
1272078614 5.8154
1272083405 5.8179
1272093000 5.8173
1272097810 5.8192
1272107399 5.8170
1272112213 5.8193
1272121802 5.8173
1272126606 5.8147
1272136209 5.8153
1272141007 5.8165
1272150607 5.8185
1272153600 
1272154191 5.8160
1272165018 5.8137
1272169894 5.8137
1272179402 5.8139
1272184211 5.8163
1272193798 5.8147
1272198620 5.8096
1272208207 5.8120
1272213015 5.8236
1272222596 5.8225
1272227403 5.8199
1272240000 
1272240614 5.8180
1272241795 5.8180
1272251413 5.8176
1272256304 5.8165
1272265815 5.8166
1272270617 5.8146
1272280211 5.8163
1272284998 5.8152
1272294602 5.8135
1272299412 5.8132
1272309006 5.8101
1272313811 5.8141
1272323415 5.8091
1272326400 
1272327009 5.8096
1272337825 5.8065
1272342716 5.8052
1272352224 5.7977
1272356988 5.7922
1272366595 5.7989
1272371403 5.8020
1272380986 5.8026
1272385792 5.7994
1272395385 5.7991
1272400194 5.7990
1272409783 5.7971
1272412800 
1272413404 5.7978
1272424207 5.7983
1272429108 5.7966
1272438614 5.7949
1272443421 5.7960
1272453012 5.7877
1272457818 5.7880
1272467406 5.7859
1272472218 5.7875
1272481804 5.7847
1272486610 5.7846
1272496218 5.7848
1272499200 
1272499802 5.7839
1272504589 5.7814
1272510613 5.7825
1272515494 5.7823
1272525016 5.7814
1272529826 5.7826
1272539397 5.7813
1272544216 5.7799
1272553828 5.7794
1272558625 5.7795
1272568218 5.7791
1272573003 5.7783
1272582623 5.7784
1272585600 
1272587422 5.7790
1272597007 5.7791
1272601930 5.7786
1272611419 5.7795
1272616206 5.7782
1272646822 5.7767
1272646962 5.7780
1272647076 5.7762
1272647193 5.7786
1272651616 5.7781
1272661201 5.7804
1272665999 5.7787
1272680399 5.7808
1272686400 
1272689989 5.7795
1272694791 5.7791
1272704388 5.7794
1272709210 5.7798
1272718788 5.7783
1272723616 5.7801
1272733203 5.7772
1272738023 5.7788
1272747602 5.7794
1272752398 5.7779
1272758400 
1272758983 5.7777
1272766815 5.7787
1272776435 5.7783
1272781236 5.7814
1272790831 5.7798
1272795641 5.7786
1272805215 5.7787
1272810018 5.7787
1272819616 5.7776
1272824419 5.7760
1272834023 5.7774
1272844800 
1272845415 5.7790
1272848433 5.7779
1272853208 5.7780
1272862804 5.7786
1272867635 5.7785
1272877222 5.7789
1272882014 5.7790
1272891617 5.7797
1272896416 5.7793
1272906036 5.7777
1272910818 5.7801
1272920427 5.7798
1272925220 5.7774
1272931200 
1272931818 5.7868
1272954035 5.7789
1272963619 5.7790
1272968400 5.7793
1272978025 5.7793
1272982812 5.7843
1272992394 5.7814
1272997205 5.7803
1273006812 5.7791
1273011609 5.7779
1273017600 
1273018191 5.7770
1273026017 5.7790
1273035590 5.7782
1273040417 5.7777
1273050018 5.7789
1273054806 5.7817
1273064417 5.7793
1273069206 5.7773
1273078788 5.7779
1273083616 5.7780
1273093213 5.7767
1273098015 5.7773
1273104579 5.7773
1273112398 5.7802
1273122001 5.7798
1273126799 5.7797
1273136416 5.7817
1273141195 5.7808
1273150796 5.7786
1273155627 5.7801
1273165204 5.7786
1273170017 5.7778
1273179597 5.7777
1273184413 5.7752
1273190989 5.7734
1273198818 5.7730
1273208419 5.7717
1273213215 5.7751
1273222811 5.7739
1273227634 5.7739
1273237204 5.7724
1273242011 5.7732
1273251635 5.7730
1273256418 5.7753
1273266035 5.7749
1273270839 5.7746
1273277398 5.7752
1273285206 5.7756
1273294828 5.7743
1273299612 5.7744
1273309225 5.7758
1273314024 5.7761
1273323602 5.7747
1273328409 5.7752
1273338021 5.7749
1273342808 5.7763
1273352404 5.7757
1273357224 5.7736
1273363815 5.7716
1273371620 5.7730
1273381227 5.7719
1273386023 5.7717
1273395603 5.7692
1273400421 5.7740
1273410002 5.7746
1273414821 5.7738
1273424406 5.7752
1273429213 5.7721
1273438821 5.7716
1273450208 5.7713
1273453213 5.7724
1273457997 5.7727
1273467618 5.7722
1273471200 
1273472411 5.7725
1273482015 5.7725
1273486809 5.7746
1273496411 5.7719
1273501223 5.7704
1273510809 5.7676
1273515625 5.7678
1273525208 5.7665
1273530017 5.7651
1273536000 
1273536615 5.7663
1273544417 5.7662
1273554020 5.7656
1273558814 5.7659
1273568415 5.7663
1273573222 5.7670
1273582821 5.7659
1273587630 5.7655
1273597212 5.7654
1273602017 5.7645
1273611630 5.7657
1273616404 5.7645
1273622400 
1273623005 5.7625
1273630813 5.7588
1273640443 5.7639
1273645208 5.7658
1273654828 5.7680
1273659618 5.7688
1273669223 5.7676
1273674015 5.7652
1273683630 5.7646
1273688422 5.7656
1273698015 5.7640
1273702822 5.7605
1273708800 
1273709405 5.7603
1273717214 5.7618
1273726822 5.7604
1273731623 5.7627
1273741226 5.7612
1273746005 5.7632
1273755623 5.7628
1273760410 5.7603
1273770009 5.7597
1273774802 5.7561
1273784424 5.7598
1273789218 5.7575
1273795200 
1273795793 5.7565
1273803620 5.7601
1273813225 5.7560
1273818013 5.7573
1273827615 5.7553
1273832414 5.7523
1273842009 5.7550
1273846831 5.7563
1273856403 5.7538
1273861200 5.7549
1273870800 5.7543
1273875608 5.7552
1273881600 
1273882198 5.7553
1273890024 5.7544
1273899619 5.7581
1273904431 5.7543
1273914008 5.7511
1273918807 5.7590
1273928419 5.7606
1273933219 5.7598
1273942815 5.7586
1273947623 5.7593
1273957203 5.7519
1273962015 5.7578
1273968000 
1273968598 5.7552
1273976410 5.7578
1273986011 5.7556
1273990792 5.7544
1274000426 5.7552
1274005222 5.7632
1274014809 5.7542
1274019629 5.7558
1274029227 5.7586
1274034022 5.7606
1274043606 5.7588
1274054400 
1274055009 5.7634
1274058014 5.7608
1274062828 5.7613
1274072422 5.7609
1274077210 5.7575
1274086819 5.7610
1274091627 5.7584
1274101209 5.7601
1274106004 5.7598
1274115608 5.7603
1274120416 5.7596
1274130017 5.7629
1274134811 5.7622
1274140800 
1274141398 5.7588
1274149204 5.7600
1274158805 5.7611
1274163629 5.7575
1274173205 5.7591
1274178007 5.7601
1274187629 5.7572
1274192414 5.7556
1274202006 5.7564
1274206825 5.7562
1274216579 5.7584
1274221425 5.7593
1274227200 
1274227805 5.7600
1274235616 5.7599
1274245223 5.7573
1274250021 5.7608
1274259616 5.7538
1274264412 5.7550
1274274027 5.7533
1274278820 5.7537
1274288431 5.7567
1274293212 5.7553
1274302830 5.7582
1274307624 5.7503
1274313600 
1274314194 5.7515
1274322005 5.7494
1274331630 5.7490
1274336406 5.7521
1274346009 5.7505
1274350825 5.7511
1274360428 5.7552
1274365218 5.7492
1274374815 5.7481
1274379621 5.7496
1274389203 5.7469
1274394009 5.7490
1274400000 
1274400617 5.7477
1274408432 5.7492
1274418030 5.7480
1274422820 5.7513
1274432423 5.7486
1274437222 5.7483
1274446831 5.7476
1274451635 5.7468
1274461234 5.7450
1274466034 5.7505
1274475631 5.7487
1274480414 5.7470
1274486400 
1274486996 5.7493
1274494819 5.7494
1274504424 5.7496
1274509225 5.7484
1274518806 5.7625
1274523618 5.7560
1274533221 5.7559
1274538013 5.7569
1274547625 5.7571
1274552418 5.7542
1274562007 5.7536
1274566808 5.7585
1274572800 
1274573418 5.7545
1274581215 5.7540
1274590821 5.7552
1274595636 5.7551
1274605223 5.7542
1274610032 5.7571
1274619617 5.7572
1274624419 5.7592
1274634017 5.7578
1274638820 5.7580
1274648425 5.7568
1274659200 
1274659822 5.7566
1274662846 5.7571
1274667660 5.7560
1274677252 5.7582
1274682069 5.7584
1274691620 5.7581
1274696549 5.7593
1274706076 5.7626
1274710873 5.7577
1274720450 5.7587
1274725272 5.7591
1274734868 5.7596
1274739686 5.7655
1274745600 
1274746249 5.7650
1274754080 5.7651
1274763710 5.7650
1274768448 5.7658
1274778033 5.7639
1274782848 5.7938
1274792513 5.7651
1274797348 5.7625
1274807007 5.7622
1274811774 5.7608
1274821443 5.7594
1274826246 5.7558
1274832000 
1274832827 5.7566
1274840611 5.7546
1274850122 5.7566
1274854834 5.7593
1274864423 5.7595
1274869225 5.7611
1274878837 5.7587
1274883625 5.7620
1274893238 5.7614
1274898041 5.7606
1274907607 5.7624
1274912438 5.7581
1274918400 
1274919025 5.7633
1274926812 5.7653
1274936429 5.7604
1274941214 5.7598
1274950816 5.7596
1274955614 5.7619
1274965229 5.7583
1274970017 5.7611
1274979627 5.7600
1274984425 5.7587
1274994022 5.7542
1274998818 5.7564
1275004800 
1275005424 5.7568
1275013224 5.7503
1275022818 5.7520
1275027619 5.7483
1275037220 5.7517
1275042018 5.7512
1275051630 5.7501
1275056415 5.7500
1275066011 5.7484
1275070837 5.7488
1275080410 5.7485
1275085229 5.7484
1275091200 
1275091787 5.7486
1275094832 5.7503
1275099635 5.7481
1275109213 5.7476
1275114041 5.7536
1275123637 5.7510
1275128433 5.7510
1275138030 5.7500
1275142827 5.7496
1275152414 5.7497
1275157211 5.7517
1275166832 5.7519
1275171618 5.7501
1275177600 
1275181220 5.7514
1275186008 5.7509
1275195637 5.7490
1275200410 5.7495
1275210024 5.7483
1275214819 5.7508
1275224422 5.7511
1275229238 5.7539
1275238836 5.7530
1275243633 5.7515
1275253235 5.7570
1275264000 
1275267624 5.7558
1275267751 5.7549
1275272427 5.7552
1275282052 5.7502
1275286858 5.7510
1275296462 5.7522
1275301224 5.7521
1275310810 5.7568
1275315617 5.7590
1275325230 5.7579
1275330015 5.7566
1275339646 5.7572
1275344430 5.7619
1275350400 
1275361821 5.7622
1275366731 5.7626
1275376237 5.7588
1275381032 5.7599
1275390617 5.7508
1275395403 5.7541
1275405008 5.7524
1275409815 5.7515
1275419399 5.7515
1275424227 5.7515
1275433836 5.7518
1275436800 
1275437409 5.7540
1275448217 5.7552
1275453109 5.7543
1275462611 5.7508
1275467391 5.7538
1275477013 5.7538
1275481810 5.7528
1275491394 5.7550
1275496200 5.7563
1275505800 5.7555
1275510619 5.7548
1275520215 5.7542
1275523200 
1275523794 5.7563
1275534607 5.7570
1275539484 5.7547
1275549019 5.7576
1275553801 5.7549
1275563415 5.7513
1275568200 5.7555
1275577798 5.7587
1275582993 5.7524
1275597008 5.7540
1275597133 5.7531
1275606605 5.7518
1275609600 
1275610296 5.7524
1275620996 5.7533
1275625900 5.7533
1275635395 5.7528
1275640201 5.7537
1275649794 5.7593
1275654628 5.7554
1275664193 5.7557
1275669011 5.7545
1275678603 5.7519
1275683406 5.7521
1275692995 5.7533
1275696000 
1275696616 5.7553
1275707425 5.7543
1275712316 5.7547
1275721808 5.7549
1275726603 5.7546
1275736204 5.7550
1275741000 5.7537
1275750610 5.7530
1275755383 5.7527
1275765013 5.7518
1275769813 5.7533
1275779403 5.7518
1275782998 5.7508
1275793808 5.7517
1275798717 5.7521
1275808204 5.7530
1275813014 5.7528
1275822609 5.7560
1275827410 5.7532
1275837011 5.7532
1275841819 5.7521
1275851394 5.7526
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 5.7545
1276756448 5.7540
1276756572 5.7531
1276756694 5.7539
1276756816 5.7518
1276756941 5.7517
1276757064 5.7497
1276758088 5.7500
1276758234 5.7534
1276758355 5.7512
1276758476 5.7512
1276758598 5.7510
1276758727 5.7537
1276758848 5.7543
1276759890 5.7570
1276760025 5.7518
1276760147 5.7511
1276760267 5.7506
1276760391 5.7506
1276760511 5.9790
1276760631 5.9790
1276761695 5.9802
1276761846 5.7651
1276761968 5.7638
1276762080 5.7474
1276762201 5.7474
1276762331 5.7498
1276762451 5.7449
1276763491 5.7494
1276763633 5.7500
1276763753 5.7515
1276763871 5.7498
1276763991 5.7503
1276764112 5.7506
1276764232 5.7510
1276765291 5.7525
1276765436 5.7508
1276765457 5.7555
1276765577 5.7529
1276765698 5.7526
1276765818 5.7521
1276765963 5.7520
1276767074 5.7505
1276767219 5.7598
1276767340 5.7506
1276767462 5.7507
1276767583 5.7532
1276767703 5.7573
1276767824 5.7504
1276768873 5.7508
1276769020 5.7493
1276769144 5.7527
1276769263 5.7512
1276769376 5.7517
1276769506 5.7518
1276769627 5.7502
1276770681 5.7507
1276770826 5.7524
1276770947 5.7517
1276771065 5.7506
1276771185 5.7525
1276771307 5.7527
1276771425 5.7522
1276772492 5.7509
1276772639 5.7496
1276772764 5.7527
1276772884 5.7513
1276773005 5.7523
1276773133 5.7508
1276773255 5.7510
1276774272 5.7501
1276774420 5.7552
1276774543 5.7526
1276774665 5.7520
1276774784 5.7527
1276774905 5.7524
1276775026 5.7503
1276776083 5.7499
1276776229 5.7554
1276776352 5.7555
1276776474 5.7561
1276776592 5.7562
1276776715 5.7557
1276776835 5.7557
1276777880 5.7535
1276778026 5.7559
1276778149 5.7528
1276778268 5.7528
1276778389 5.7560
1276813788 5.7559
1276813960 5.7572
1276815092 5.7541
1276815226 5.7524
1276815351 5.7533
1276815469 5.7512
1276815590 5.7506
1276815712 5.7493
1276815832 5.7530
1276816872 5.7502
1276817014 5.7551
1276817136 5.7549
1276817255 5.7530
1276817383 5.7530
1276817504 5.7552
1276817622 5.7557
1276818664 5.7511
1276818811 5.7500
1276818931 5.7497
1276819050 5.7516
1276819170 5.7498
1276819200 
1276819294 5.7507
1276819416 5.7543
1276820500 5.7531
1276820643 5.7540
1276820766 5.7519
1276820887 5.7638
1276821009 5.7570
1276821128 5.7561
1276821252 5.7502
1276822279 5.7538
1276822429 5.7550
1276822553 5.7578
1276822677 5.7575
1276822796 5.7593
1276822917 5.7588
1276823037 5.7588
1276824079 5.7553
1276824223 5.7550
1276824344 5.7549
1276824464 5.7546
1276824589 5.7552
1276824699 5.7554
1276824820 5.7555
1276825812 5.7537
1276825931 5.7589
1276830625 5.7583
1276835514 5.7619
1276845006 5.7584
1276849827 5.7567
1276859425 5.7560
1276864198 5.7532
1276873808 5.7515
1276878613 5.7512
1276888203 5.7505
1276893004 5.7514
1276902618 5.7487
1276905600 
1276906180 5.7492
1276917010 5.7521
1276921922 5.7514
1276931412 5.7523
1276936221 5.7513
1276945807 5.7502
1276950629 5.7481
1276960203 5.7470
1276965032 5.7465
1276974620 5.7477
1276979419 5.7471
1276989006 5.7476
1276992000 
1276992590 5.7492
1277003430 5.7492
1277008330 5.7505
1277017834 5.7491
1277022634 5.7478
1277032220 5.7494
1277037001 5.7514
1277046624 5.7519
1277051415 5.7489
1277061005 5.7590
1277065818 5.7563
1277078400 
1277079016 5.7550
1277080222 5.7475
1277089833 5.7488
1277094703 5.7480
1277104211 5.7484
1277109032 5.7495
1277118622 5.7503
1277123411 5.7495
1277133012 5.7497
1277137829 5.7497
1277147414 5.7491
1277152223 5.7557
1277161828 5.7633
1277164800 
1277165409 5.7614
1277176212 5.7606
1277181124 5.7621
1277190618 5.7641
1277195421 5.7637
1277205029 5.7631
1277209810 5.7641
1277219429 5.7635
1277224222 5.7636
1277233816 5.7628
1277238613 5.7600
1277248230 5.7578
1277251200 
1277251795 5.7586
1277262624 5.7588
1277267526 5.7597
1277277010 5.7584
1277281802 5.7561
1277291423 5.7604
1277296202 5.7599
1277305824 5.7575
1277310632 5.7593
1277320207 5.7559
1277325002 5.7538
1277334611 5.7560
1277337600 
1277338206 5.7607
1277349020 5.7620
1277353932 5.7571
1277363429 5.7579
1277368216 5.7569
1277377807 5.7540
1277382633 5.7528
1277392209 5.7535
1277397013 5.7527
1277406624 5.7528
1277411424 5.7522
1277421016 5.7546
1277424000 
1277424617 5.7545
1277435430 5.7541
1277440330 5.7483
1277449826 5.7574
1277454625 5.7561
1277464212 5.7611
1277469014 5.7554
1277478617 5.7538
1277483421 5.7565
1277493012 5.7551
1277497808 5.7537
1277507423 5.7543
1277510400 
1277511002 5.7541
1277521817 5.7570
1277526685 5.7569
1277536226 5.7551
1277541027 5.7548
1277550630 5.7555
1277555415 5.7550
1277565002 5.7534
1277569832 5.7544
1277579487 5.7564
1277584210 5.7553
1277593811 5.7552
1277596800 
1277597397 5.7543
1277608219 5.7542
1277613163 5.7581
1277622613 5.7550
1277627490 5.7572
1277637012 5.7489
1277641823 5.7473
1277651414 5.7498
1277656226 5.7481
1277665829 5.7505
1277670614 5.7500
1277683200 
1277683797 5.7501
1277685008 5.7548
1277694614 5.7552
1277699530 5.7554
1277709087 5.7547
1277713827 5.7558
1277723411 5.7576
1277728214 5.7556
1277737824 5.7548
1277742608 5.7536
1277752216 5.7539
1277757013 5.7546
1277766623 5.7512
1277769600 
1277769612 5.7527
1277771431 5.7529
1277781031 5.7530
1277785913 5.7626
1277795424 5.7512
1277800213 5.7521
1277809829 5.7557
1277814627 5.7583
1277824226 5.7571
1277829013 5.7531
1277838608 5.7536
1277843419 5.7563
1277853026 5.7575
1277856000 
1277857816 5.7583
1277867408 5.7577
1277872313 5.7588
1277881809 5.7586
1277886617 5.7604
1277896214 5.7584
1277901011 5.7625
1277910609 5.7625
1277915408 5.7626
1277925030 5.7623
1277929808 5.7609
1277939455 5.7661
1277942400 
1277951993 5.7664
1277961606 5.7685
1277966443 5.7650
1277976012 5.7615
1277980816 5.7565
1277990410 5.7473
1277995211 5.7455
1278004801 5.7445
1278009603 5.7468
1278019196 5.7468
1278024003 5.7457
1278028800 
1278029424 5.7463
1278038399 5.7463
1278048005 5.7456
1278052803 5.7471
1278062413 5.7483
1278067213 5.7458
1278076807 5.7447
1278081614 5.7499
1278091244 5.7482
1278095999 5.7466
1278105598 5.7458
1278110412 5.7471
1278115200 
1278115809 5.7452
1278124794 5.7461
1278134404 5.7466
1278139222 5.7464
1278148800 5.7507
1278153596 5.7531
1278163219 5.7465
1278167993 5.7465
1278177613 5.7477
1278182406 5.7586
1278192009 5.7578
1278196816 5.7438
1278201600 
1278202200 5.7445
1278211216 5.7396
1278220820 5.7417
1278225599 5.7435
1278235218 5.7432
1278240001 5.7478
1278249604 5.7432
1278254414 5.7419
1278264008 5.7438
1278268803 5.7439
1278278394 5.7452
1278288000 
1278288605 5.7427
1278292819 5.7426
1278297619 5.7428
1278307197 5.7431
1278312011 5.7434
1278321616 5.7424
1278326405 5.7418
1278336003 5.7480
1278340800 5.7472
1278350418 5.7434
1278355205 5.7433
1278364799 5.7444
1278369619 5.7435
1278375017 5.7423
1278383997 5.7419
1278393618 5.7370
1278398414 5.7417
1278408028 5.7360
1278412806 5.7360
1278422414 5.7393
1278427216 5.7397
1278441594 5.7415
1278451212 5.7436
1278456020 5.7460
1278461418 5.7432
1278470424 5.7473
1278480031 5.7470
1278484830 5.7449
1278494408 5.7401
1278499232 5.7431
1278508829 5.7387
1278513624 5.7403
1278523227 5.7431
1278528013 5.7423
1278537611 5.7389
1278542410 5.7437
1278547799 5.7451
1278556829 5.7474
1278566436 5.7465
1278571205 5.7457
1278580807 5.7447
1278585633 5.7454
1278595213 5.7437
1278600016 5.7432
1278609632 5.7413
1278614427 5.7383
1278624033 5.7383
1278628820 5.7382
1278634214 5.7369
1278643223 5.7361
1278652817 5.7404
1278657615 5.7410
1278667210 5.7405
1278672016 5.7402
1278681619 5.7394
1278686429 5.7376
1278696022 5.7399
1278700835 5.7343
1278710428 5.7388
1278715206 5.7390
1278720613 5.7387
1278729606 5.7381
1278734400 
1278739213 5.7381
1278744034 5.7373
1278753628 5.7360
1278758419 5.7370
1278768029 5.7375
1278772811 5.7388
1278782423 5.7369
1278787223 5.7381
1278796820 5.7351
1278801612 5.7362
1278806400 
1278807097 5.7360
1278816009 5.7375
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 5.7349
1279176282 5.7361
1279176417 5.7368
1279176544 5.7415
1279176674 5.7356
1279176793 5.7352
1279176921 5.7403
1279177928 5.7339
1279178093 5.7336
1279178223 5.7341
1279178354 5.7346
1279178484 5.7359
1279178612 5.7353
1279178742 5.7383
1279179708 5.7343
1279179855 5.7332
1279179986 5.7353
1279180113 5.7432
1279180240 5.7430
1279180366 5.7431
1279180493 5.7420
1279181532 5.7423
1279181696 5.7429
1279181829 5.7438
1279181959 5.7438
1279182084 5.7456
1279182215 5.7411
1279182347 5.7432
1279183293 5.7456
1279183445 5.7397
1279183583 5.7405
1279183709 5.7421
1279183835 5.7429
1279183960 5.7440
1279184084 5.7447
1279185121 5.7427
1279185282 5.7434
1279185407 5.7466
1279185537 5.7452
1279185668 5.7443
1279185799 5.7459
1279185930 5.7449
1279186908 5.7443
1279187058 5.7439
1279187189 5.7443
1279187316 5.7440
1279187442 5.7441
1279187568 5.7434
1279187693 5.7440
1279188629 5.7435
1279188753 5.7442
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 5.7442
1280277258 5.7466
1280277386 5.7448
1280277512 5.7440
1280277634 5.7425
1280277761 5.7418
1280277888 5.7436
1280278909 5.7438
1280279061 5.7445
1280279181 5.7439
1280279306 5.7451
1280279436 5.7443
1280279567 5.7446
1280279695 5.7500
1280280700 5.7491
1280280852 5.7482
1280280980 5.7484
1280281106 5.7478
1280281232 5.7474
1280281357 5.7457
1280281487 5.7454
1280282514 5.7478
1280282682 5.7458
1280282819 5.7508
1280282954 5.7462
1280283106 5.7421
1280283260 5.7412
1280283409 5.7405
1280284297 5.7444
1280284451 5.7489
1280284578 5.7451
1280284703 5.7442
1280284828 5.7452
1280284953 5.7459
1280285076 5.7471
1280286086 5.7453
1280286255 5.7461
1280286385 5.7438
1280286516 5.7459
1280286667 5.7455
1280286827 5.7464
1280286967 5.7464
1280287901 5.7458
1280288066 5.7461
1280288200 5.7465
1280288414 5.7485
1280288588 5.7457
1280288759 5.7463
1280288928 5.7447
1280290462 5.7445
1280290659 5.7450
1280290831 5.7393
1280291009 5.7447
1280291187 5.7459
1280291356 5.7486
1280291539 5.7499
1280292802 5.7507
1280292982 5.7504
1280293138 5.7481
1280293268 5.7507
1280293394 5.7500
1280293522 5.7468
1280293649 5.7467
1280294517 5.7454
1280294668 5.7470
1280294796 5.7392
1280294922 5.7395
1280295047 5.7422
1280295171 5.7372
1280295296 5.7360
1280296295 5.7392
1280296444 5.7372
1280296572 5.7372
1280296696 5.7449
1280296821 5.7402
1280296944 5.7515
1280297070 5.7503
1280298181 5.7508
1280298221 5.7484
1280298353 5.7500
1280298480 5.7526
1280298605 5.7512
1280298730 5.7495
1280298857 5.7546
1280299905 5.7496
1280300055 5.7502
1280300179 5.7472
1280300302 5.7483
1280300428 5.7493
1280300553 5.7463
1280300677 5.7471
1280301702 5.7488
1280301854 5.7487
1280301977 5.7463
1280302106 5.7476
1280302235 5.7493
1280302367 5.7491
1280302496 5.7460
1280303512 5.7429
1280303668 5.7430
1280303795 5.7450
1280303925 5.7423
1280304051 5.7413
1280304183 5.7432
1280304314 5.7408
1280305298 5.7439
1280305452 5.7490
1280305579 5.7433
1280305706 5.7438
1280305831 5.7437
1280305956 5.7438
1280306073 5.7543
1280307121 5.7421
1280307273 5.7418
1280307401 5.7436
1280307528 5.7430
1280307659 5.7422
1280307785 5.7421
1280307912 5.7445
1280308920 5.7418
1280309070 5.7434
1280309202 5.7432
1280309330 5.7425
1280309456 5.7400
1280309584 5.7402
1280309710 5.7391
1280310713 5.7400
1280310866 5.7394
1280310992 5.7391
1280311122 5.7395
1280311245 5.7400
1280311371 5.7384
1280311499 5.7401
1280312506 5.7403
1280312656 5.7390
1280312779 5.7375
1280312904 5.7381
1280313034 5.7371
1280313158 5.7372
1280313285 5.7392
1280314332 5.7391
1280314482 5.7392
1280314608 5.7389
1280314732 5.7337
1280314781 5.7335
1280314910 5.7350
1280315038 5.7342
1280316110 5.7336
1280316263 5.7328
1280316393 5.7356
1280316518 5.7358
1280316645 5.7357
1280316771 5.7388
1280316896 5.7487
1280317822 5.7363
1280317947 5.7341
1280318070 5.7359
1280323845 5.7343
1280328625 5.7322
1280338227 5.7350
1280343025 5.7341
1280352637 5.7288
1280357455 5.7286
1280359236 5.7244
1280361600 
1280367108 5.7253
1280371850 5.7253
1280381432 5.7325
1280386241 5.7246
1280395825 5.7228
1280400651 5.7235
1280410222 5.7226
1280415027 5.7211
1280424633 5.7203
1280429433 5.7184
1280439046 5.7212
1280443853 5.7206
1280448000 
1280453447 5.7201
1280458234 5.7216
1280467845 5.7195
1280472628 5.7214
1280482242 5.7215
1280487037 5.7256
1280496638 5.7249
1280501439 5.7252
1280511051 5.7217
1280515853 5.7199
1280525423 5.7184
1280530259 5.7212
1280534400 
1280539833 5.7221
1280544651 5.7247
1280554222 5.7218
1280559034 5.7198
1280568651 5.7184
1280573451 5.7175
1280583028 5.7178
1280587855 5.7166
1280597440 5.7196
1280602242 5.7206
1280611827 5.7208
1280616628 5.7193
1280620800 
1280632816 5.7189
1280637670 5.7178
1280647219 5.7182
1280652018 5.7188
1280661623 5.7182
1280666438 5.7189
1280676037 5.7171
1280680810 5.7180
1280690422 5.7181
1280695212 5.7181
1280707200 
1280707828 5.7171
1280709636 5.7179
1280719220 5.7187
1280724058 5.7198
1280733614 5.7190
1280793600 
1280880000 
1280966400 
1281132118 5.7184
1281132272 5.7179
1281132398 5.7173
1281132524 5.7168
1281132669 5.7150
1281132702 5.7140
1281132822 5.7119
1281133909 5.7118
1281134062 5.7116
1281134189 5.7092
1281134316 5.7116
1281134442 5.7161
1281134566 5.7089
1281134684 5.7096
1281135740 5.7096
1281135907 5.7094
1281136036 5.7110
1281136168 5.7088
1281136307 5.7090
1281136439 5.7082
1281136569 5.7104
1281137521 5.7082
1281137675 5.7093
1281137802 5.7091
1281137929 5.7094
1281138055 5.7122
1281138180 5.7153
1281138304 5.7200
1281139294 5.7093
1281139447 5.7119
1281139574 5.7104
1281139699 5.7132
1281139825 5.7138
1281139961 5.7150
1281140083 5.7139
1281141084 5.7151
1281141238 5.7184
1281141366 5.7128
1281141491 5.7136
1281141550 5.7160
1281141677 5.7138
1281141805 5.7153
1281142910 5.7111
1281143065 5.7119
1281143191 5.7219
1281143322 5.7134
1281143452 5.7144
1281143586 5.7180
1281143714 5.7151
1281144716 5.7167
1281144873 5.7164
1281144930 5.7170
1281145056 5.7167
1281145186 5.7167
1281145312 5.7183
1281145440 5.7181
1281146425 5.7172
1281147651 5.7302
1281157226 5.7290
1281162042 5.7290
1281171626 5.7282
1281176452 5.7275
1281186030 5.7265
1281190839 5.7260
1281200450 5.7249
1281205237 5.7303
1281214880 5.7285
1281219653 5.7288
1281226228 5.7293
1281234040 5.7315
1281243650 5.7309
1281248439 5.7289
1281258036 5.7316
1281262816 5.7292
1281272415 5.7289
1281277228 5.7275
1281286824 5.7283
1281420000 
1281484800 
1281571200 
1281651331 5.7275
1281652062 5.7265
1281652767 5.7270
1281653489 5.7270
1281654251 5.7275
1281654967 5.7270
1281655677 5.7292
1281657287 5.7278
1281657593 5.7272
1281657600 
1281657906 5.7249
1281658223 5.7254
1281658555 5.7264
1281658868 5.7253
1281659548 5.7251
1281661515 5.7248
1281662273 5.7260
1281663007 5.7275
1281663817 5.7277
1281664606 5.7257
1281665190 5.7227
1281665998 5.7234
1281668143 5.7237
1281668949 5.7251
1281669855 5.7242
1281670817 5.7221
1281671681 5.7243
1281672512 5.7190
1281673343 5.7191
1281675416 5.7222
1281676215 5.7221
1281677007 5.7216
1281677814 5.7227
1281678649 5.7242
1281679454 5.7192
1281680254 5.7191
1281681773 5.7219
1281681931 5.7204
1281682062 5.7198
1281682189 5.7193
1281682319 5.7222
1281682449 5.7219
1281682577 5.7206
1281683587 5.7211
1281683754 5.7204
1281683892 5.7198
1281684032 5.7201
1281684168 5.7204
1281684305 5.7180
1281684442 5.7191
1281685302 5.7173
1281685452 5.7183
1281685577 5.7208
1281685700 5.7230
1281685829 5.7256
1281685957 5.7255
1281691823 5.7273
1281696655 5.7257
1281706252 5.7257
1281711055 5.7247
1281720653 5.7263
1281734478 5.7207
1281734607 5.7271
1281739244 5.7232
1281744000 
1281744615 5.7245
1281753627 5.7240
1281763236 5.7257
1281768055 5.7271
1281777639 5.7276
1281782441 5.7302
1281792050 5.7293
1281796827 5.7300
1281806444 5.7300
1281811251 5.7295
1281820854 5.7304
1281825648 5.7302
1281830400 
1281831027 5.7298
1281840044 5.7299
1281916800 
1281994315 5.7302
1281994472 5.7313
1281994598 5.7306
1281994726 5.7295
1281994856 5.7294
1281994980 5.7305
1281995110 5.7287
1281996112 5.7288
1281996266 5.7279
1281996397 5.7278
1281996526 5.7292
1281996688 5.7298
1281996818 5.7305
1281996946 5.7308
1281997914 5.7300
1281998067 5.7314
1281998195 5.7295
1281998322 5.7301
1281998452 5.7321
1281998579 5.7292
1281998708 5.7294
1281999652 5.7263
1282003200 
1282003837 5.7281
1282014639 5.7236
1282019565 5.7268
1282029043 5.7246
1282033828 5.7243
1282043448 5.7233
1282048253 5.7221
1282057850 5.7191
1282062646 5.7191
1282072254 5.7190
1282077045 5.7204
1282086648 5.7226
1282089600 
1282090238 5.7206
1282101049 5.7157
1282105961 5.7207
1282115448 5.7214
1282120255 5.7095
1282129854 5.7203
1282134653 5.7180
1282144249 5.7176
1282149027 5.7227
1282158655 5.7178
1282163445 5.7180
1282173042 5.7173
1282176000 
1282176624 5.7180
1282187438 5.7197
1282192342 5.7183
1282201852 5.7180
1282206635 5.7195
1282262400 
1282305206 5.7173
1282305390 5.7167
1282305551 5.7167
1282305725 5.7159
1282305887 5.7185
1282306055 5.7128
1282306219 5.7123
1282307549 5.7118
1282307745 5.7121
1282307924 5.7132
1282308110 5.7121
1282308297 5.7122
1282308481 5.7124
1282309859 5.7123
1282314657 5.7097
1282324260 5.7093
1282329056 5.7097
1282338632 5.7100
1282343434 5.7120
1282348800 
1282349424 5.7112
1282357844 5.7070
1282367434 5.7071
1282372253 5.7138
1282381862 5.7117
1282386632 5.7122
1282396251 5.7123
1282401062 5.7130
1282410648 5.7132
1282415439 5.7137
1282425033 5.7149
1282429857 5.7140
1282435200 
1282435840 5.7145
1282444247 5.7146
1282453842 5.7131
1282458644 5.7147
1282468244 5.7179
1282473049 5.7149
1282482659 5.7148
1282487451 5.7150
1282497056 5.7164
1282501856 5.7191
1282511458 5.7162
1282521600 
1282522236 5.7162
1282525845 5.7152
1282530639 5.7171
1282540247 5.7159
1282545055 5.7173
1282554648 5.7136
1282559431 5.7144
1282569043 5.7165
1282573860 5.7158
1282583446 5.7163
1282588237 5.7149
1282597854 5.7045
1282602647 5.7154
1282608000 
1282608619 5.7147
1282617033 5.7159
1282626654 5.7142
1282631443 5.7165
1282641047 5.7177
1282645836 5.7191
1282655437 5.7161
1282660232 5.7178
1282669841 5.7110
1282674661 5.7206
1282684243 5.7139
1282689033 5.7126
1282694400 
1282695025 5.7120
1282703452 5.7120
1282713053 5.7032
1282717854 5.7023
1282727442 5.7095
1282732259 5.7126
1282741849 5.7053
1282746661 5.7133
1282756247 5.7122
1282761055 5.7134
1282770636 5.7115
1282775428 5.7127
1282780800 
1282781431 5.7203
1282789853 5.7141
1282799459 5.7116
1282804232 5.7168
1282813822 5.7037
1282818708 5.7038
1282828248 5.7041
1282833033 5.7172
1282842650 5.7189
1282847431 5.7197
1282857029 5.7192
1282861850 5.7194
1282867200 
1282867838 5.7185
1282876253 5.7171
1282885866 5.7193
1282890656 5.7228
1282900245 5.7197
1282905046 5.7179
1282914664 5.7185
1282919453 5.7142
1282929045 5.7157
1282933842 5.7152
1282943442 5.7164
1282948257 5.7148
1282953600 
1282954227 5.7140
1282962635 5.7148
1282972239 5.7158
1282977036 5.7160
1282986663 5.7164
1282991442 5.7167
1283001065 5.7153
1283005860 5.7145
1283015449 5.7133
1283020241 5.7144
1283029857 5.7150
1283034645 5.7137
1283040000 
1283040626 5.7127
1283044248 5.7122
1283049037 5.7124
1283058643 5.7125
1283063438 5.7122
1283073053 5.7135
1283077885 5.7147
1283087440 5.7165
1283092253 5.7164
1283101829 5.7165
1283106634 5.7136
1283116237 5.7147
1283126400 
1283130646 5.7137
1283130782 5.7111
1283135432 5.7107
1283145041 5.7113
1283149853 5.7107
1283159805 5.7112
1283164536 5.7099
1283173895 5.7079
1283178786 5.7099
1283188278 5.7111
1283193062 5.7105
1283205645 5.7119
1283210464 5.7091
1283212800 
1283215236 5.7112
1283224836 5.7114
1283229750 5.7078
1283239252 5.7090
1283244076 5.7079
1283253764 5.7081
1283258429 5.7084
1283268035 5.7077
1283272830 5.7092
1283282434 5.7119
1283287239 5.7110
1283296841 5.7118
1283299200 
1283311243 5.7122
1283316153 5.7134
1283325634 5.7118
1283330560 5.7109
1283340295 5.7126
1283344985 5.7093
1283354431 5.7090
1283359245 5.7051
1283368855 5.7117
1283373627 5.7084
1283383256 5.7128
1283385600 
1283386241 5.7128
1283397642 5.7108
1283402506 5.7126
1283412039 5.7127
1283416829 5.7133
1283426435 5.7102
1283472000 
1283558400 
1283644800 
1283646141 5.7086
1283646298 5.7097
1283646426 5.7083
1283646556 5.7092
1283646690 5.7076
1283646823 5.7073
1283646952 5.7097
1283647932 5.7095
1283648085 5.7088
1283648219 5.7086
1283648350 5.7092
1283648480 5.7112
1283648611 5.7106
1283648741 5.7110
1283649748 5.7150
1283649896 5.7161
1283650029 5.7157
1283650160 5.7160
1283650290 5.7170
1283650424 5.7160
1283650553 5.7166
1283651566 5.7167
1283651725 5.7160
1283651852 5.7176
1283651982 5.7164
1283652113 5.7175
1283652249 5.7174
1283652383 5.7163
1283653257 5.7152
1283653386 5.7162
1283653510 5.7149
1283656247 5.7165
1283661169 5.7143
1283670628 5.7160
1283675437 5.7164
1283685056 5.7003
1283689830 5.7148
1283699430 5.7160
1283704229 5.7141
1283713838 5.7143
1283718629 5.7135
1283731839 5.7129
1283733031 5.7151
1283742641 5.7144
1283747522 5.7149
1283757015 5.7157
1283761827 5.7158
1283771435 5.7139
1283776245 5.7097
1283785855 5.7096
1283790630 5.7100
1283800253 5.7110
1283805036 5.7113
1283814667 5.7135
1283818214 5.7124
1283829040 5.7135
1283833940 5.7127
1283843429 5.7126
1283848248 5.7130
1283857842 5.6066
1283862656 5.7077
1283872268 5.7137
1283877053 5.7171
1283886638 5.7139
1283891459 5.7124
1283901064 5.7150
1283904627 5.7137
1283915443 5.7135
1283920362 5.7133
1283929843 5.7139
1283934648 5.7125
1283944256 5.7121
1283949038 5.7126
1283958681 5.7124
1283963429 5.7107
1283973055 5.7126
1283977829 5.7127
1283987443 5.7094
1283991015 5.7074
1284001865 5.7087
1284006737 5.7071
1284016252 5.7103
1284021089 5.7078
1284030655 5.6909
1284035454 5.6913
1284045055 5.6888
1284049862 5.6901
1284059481 5.6898
1284064252 5.6907
1284073869 5.6894
1284077425 5.6889
1284088256 5.6906
1284093149 5.6894
1284098400 
1284102641 5.6873
1284107455 5.6889
1284117062 5.6868
1284121864 5.6848
1284131443 5.6846
1284136261 5.6840
1284145860 5.6836
1284150648 5.6823
1284160271 5.6838
1284163200 
1284163835 5.6813
1284174674 5.6830
1284179520 5.6830
1284189043 5.6825
1284250240 5.6834
1284422400 
1284442837 5.6846
1284442969 5.6817
1284447638 5.6825
1284452436 5.6843
1284462030 5.6674
1284466850 5.6666
1284476446 5.6663
1284481259 5.6619
1284490835 5.6590
1284495664 5.6582
1284508800 
1284595200 
1284605525 5.6564
1284605667 5.6583
1284605794 5.6569
1284605920 5.6474
1284606050 5.6485
1284606178 5.6446
1284618597 5.6500
1284619924 5.6596
1284620084 5.6568
1284620214 5.6572
1284620351 5.6583
1284620483 5.6577
1284620612 5.6597
1284620741 5.6594
1284621652 5.6587
1284621782 5.6585
1284621909 5.6600
1284629440 5.6644
1284634245 5.6624
1284643850 5.6630
1284648658 5.6624
1284658266 5.6625
1284663063 5.6622
1284672653 5.6626
1284677441 5.6614
1284681600 
1284682242 5.6612
1284691863 5.6606
1284701446 5.6619
1284706251 5.6696
1284715853 5.6628
1284720640 5.6497
1284730240 5.6508
1284735063 5.6504
1284744642 5.6496
1284749441 5.6484
1284759047 5.6453
1284763863 5.6473
1284768000 
1284768633 5.6462
1284778246 5.6469
1284787838 5.6477
1284792636 5.6496
1284802237 5.6504
1284807040 5.6499
1284816639 5.6487
1284821437 5.6497
1284831068 5.6499
1284835857 5.6525
1284845449 5.6515
1284850243 5.6525
1284854400 
1284855055 5.6573
1284864790 5.6565
1284869807 5.6544
1284879058 5.6542
1284888677 5.6518
1284893435 5.6533
1284903039 5.6508
1284908175 5.6505
1284917451 5.6474
1284922260 5.6476
1284931857 5.6476
1284940800 
1285027200 
1285113600 
1285122716 5.6468
1285122868 5.6477
1285123000 5.6510
1285123126 5.6475
1285123253 5.6482
1285123381 5.6506
1285123506 5.6366
1285124486 5.6371
1285124654 5.6367
1285124786 5.6338
1285124914 5.6342
1285125090 5.6332
1285125254 5.6346
1285125396 5.6343
1285126310 5.6343
1285126480 5.6329
1285126629 5.6355
1285126815 5.6360
1285126988 5.6394
1285127160 5.6389
1285127320 5.6349
1285128800 5.6333
1285128993 5.6367
1285129155 5.6358
1285129319 5.6382
1285129483 5.6378
1285129651 5.6331
1285133424 5.6329
1285138251 5.6348
1285147960 5.6356
1285152776 5.6363
1285162230 5.6356
1285167046 5.6358
1285176633 5.6369
1285181452 5.6368
1285191052 5.6344
1285195852 5.6364
1285200000 
1285200668 5.6363
1285210246 5.6379
1285219862 5.6375
1285224631 5.6374
1285234349 5.6373
1285239090 5.6344
1285248621 5.6300
1285253424 5.6304
1285263051 5.6320
1285267831 5.6357
1285277423 5.6350
1285282238 5.6338
1285286400 
1285287040 5.6344
1285296664 5.6333
1285306255 5.6330
1285311086 5.6322
1285320684 5.6358
1285325488 5.6333
1285335045 5.6337
1285339848 5.6316
1285349449 5.6310
1285354259 5.6311
1285363843 5.6287
1285368625 5.6333
1285372800 
1285373436 5.6310
1285383044 5.6304
1285392638 5.6295
1285397453 5.6297
1285407032 5.6295
1285411833 5.6293
1285421430 5.6296
1285426236 5.6312
1285435846 5.6314
1285440625 5.6298
1285450246 5.6299
1285455028 5.6331
1285459200 
1285459862 5.6315
1285469474 5.6324
1285479040 5.6301
1285483830 5.6314
1285493445 5.6262
1285498237 5.6276
1285507819 5.6278
1285512634 5.6281
1285522238 5.6273
1285527066 5.6272
1285536634 5.6276
1285545600 
1285546244 5.6279
1285551070 5.6271
1285555835 5.6255
1285565474 5.6254
1285570241 5.6287
1285579961 5.6292
1285584788 5.6333
1285594236 5.6279
1285599033 5.6257
1285608630 5.6259
1285613434 5.6278
1285623033 5.6288
1285627834 5.6291
1285632000 
1285632626 5.6266
1285642235 5.6275
1285651834 5.6275
1285656642 5.6251
1285666299 5.6263
1285671327 5.6277
1285680638 5.6285
1285685445 5.6274
1285718400 
1285726914 5.6261
1285727064 5.6262
1285727191 5.6271
1285727317 5.6254
1285727440 5.6250
1285727563 5.6250
1285727686 5.6253
1285736461 5.6249
1285741211 5.6243
1285750949 5.6253
1285755836 5.6260
1285765243 5.6251
1285770032 5.6229
1285779626 5.6220
1285784443 5.6190
1285794044 5.6231
1285798828 5.6225
1285804800 
1285808435 5.6219
1285813245 5.6225
1285822847 5.6215
1285827646 5.6194
1285837484 5.6222
1285842498 5.6195
1285851903 5.6172
1285856647 5.6184
1285866039 5.6195
1285870853 5.6206
1285880441 5.6238
1285885241 5.6238
1285899634 5.6193
1285909230 5.6187
1285914050 5.6194
1285923719 5.6164
1285928604 5.6190
1285938075 5.6168
1285942833 5.6163
1285952440 5.6155
1285957233 5.6170
1285966822 5.6148
1285971635 5.6143
1285978205 5.6160
1285986035 5.6150
1285995640 5.6146
1286000450 5.6146
1286010085 5.6161
1286014909 5.6148
1286024433 5.6142
1286029223 5.6162
1286038824 5.6150
1286043631 5.6150
1286053246 5.6160
1286058036 5.6167
1286064610 5.6162
1286072441 5.6159
1286082219 5.6184
1286087146 5.6192
1286096829 5.6179
1286102024 5.6184
1286110916 5.6161
1286115629 5.6148
1286125223 5.6144
1286130048 5.6149
1286139633 5.6155
1286151018 5.6181
1286154022 5.6180
1286158833 5.6181
1286168470 5.6166
1286173665 5.6168
1286183824 5.6133
1286188459 5.6145
1286197272 5.6150
1286202067 5.6156
1286211611 5.6172
1286216411 5.6172
1286226012 5.6202
1286230835 5.6183
1286237391 5.6208
1286245218 5.6193
1286254818 5.6177
1286259651 5.6176
1286269642 5.6171
1286274571 5.6174
1286283616 5.6151
1286288434 5.6109
1286298030 5.6104
1286302837 5.6106
1286312447 5.6085
1286317249 5.6110
1286323809 5.6120
1286331627 5.6206
1286341257 5.6120
1286346117 5.6115
1286356107 5.6107
1286361015 5.6107
1286370043 5.6101
1286374840 5.6096
1286384423 5.6085
1286389226 5.6094
1286398826 5.6081
1286403630 5.6029
1286410228 5.6085
1286418053 5.6118
1286427630 5.6122
1286458269 5.6130
1286458443 5.6099
1286458599 5.6129
1286458755 5.6117
1286463042 5.6078
1286472634 5.6052
1286477435 5.6067
1286487051 5.6078
1286491837 5.6082
1286496643 5.6096
1286506245 5.6089
1286515848 5.6099
1286520840 5.6108
1286530567 5.6091
1286535302 5.6100
1286544636 5.6091
1286549433 5.6099
1286559050 5.6109
1286563841 5.6135
1286573422 5.6103
1286578204 5.6095
1286583011 5.6103
1286592603 5.6097
1286602218 5.6084
1286607018 5.6078
1286616593 5.6105
1286621424 5.6077
1286630999 5.6074
1286635803 5.6072
1286645409 5.6070
1286650198 5.6079
1286659794 5.6110
1286664619 5.6097
1286669407 5.6109
1286679009 5.6122
1286688615 5.6097
1286693407 5.6083
1286702998 5.6077
1286707823 5.6086
1286717397 5.6117
1286722221 5.6101
1286731819 5.6037
1286736600 5.6091
1286746209 5.6091
1286755803 5.6103
1286760618 5.6078
1286765419 5.6048
1286775025 5.6060
1286779996 5.6088
1286790038 5.6071
1286794870 5.6075
1286803792 5.6084
1286808612 5.6081
1286818196 5.6066
1286823030 5.6063
1286832621 5.6054
1286837400 5.6070
1286842212 5.6083
1286851802 5.6092
1286861426 5.6090
1286866210 5.6086
1286875875 5.6088
1286880731 5.6092
1286890214 5.6085
1286895006 5.6089
1286904599 5.6076
1286909398 5.6060
1286919027 5.6087
1286923806 5.6063
1286928606 5.6077
1286938188 5.6110
1286947799 5.6106
1286952602 5.6158
1286962295 5.6111
1286967134 5.6115
1286976600 5.6127
1286981388 5.6086
1286990974 5.6083
1286995798 5.6057
1287005395 5.6116
1287010203 5.6103
1287014988 5.6099
1287024579 5.6104
1287034202 5.6107
1287038996 5.6108
1287048570 5.6161
1287053378 5.6089
1287062972 5.6088
1287067769 5.6121
1287077385 5.6125
1287082172 5.6109
1287091857 5.6075
1287096568 5.6060
1287101380 5.6056
1287110970 5.6059
1287120587 5.6066
1287125391 5.6074
1287134966 5.6086
1287139790 5.6054
1287149371 5.6026
1287154167 5.6020
1287163786 5.6020
1287168595 5.5911
1287178184 5.5994
1287183004 5.6036
1287187797 5.6036
1287197387 5.6045
1287207005 5.6025
1287211806 5.6042
1287221384 5.6031
1287226194 5.6025
1287235787 5.6012
1287240581 5.6025
1287250203 5.6018
1287254991 5.6007
1287264583 5.6003
1287269397 5.6003
1287274184 5.6011
1287283803 5.5962
1287293385 5.5955
1287298207 5.5999
1287307795 5.5994
1287312579 5.5983
1287322187 5.5996
1287326995 5.5990
1287336602 5.5987
1287341386 5.5989
1287350974 5.5987
1287360591 5.5983
1287365393 5.5968
1287370203 5.5983
1287379776 5.5983
1287384594 5.5981
1287394189 5.5961
1287398999 5.5975
1287408609 5.5963
1287413391 5.5978
1287422991 5.5980
1287427823 5.5989
1287437418 5.5972
1287442215 5.6027
1287447005 5.5989
1287456606 5.5992
1287466209 5.5963
1287471008 5.5927
1287480625 5.6003
1287485422 5.6020
1287495005 5.6018
1287499798 5.6017
1287509419 5.6002
1287514198 5.6003
1287523792 5.6042
1287528612 5.6051
1287533420 5.6061
1287543028 5.6066
1287552606 5.6060
1287557411 5.6077
1287567033 5.6065
1287571836 5.6057
1287581406 5.6059
1287586215 5.6042
1287595831 5.6051
1287600638 5.6068
1287610206 5.5957
1287614999 5.5942
1287619793 5.5923
1287629414 5.5955
1287638993 5.6068
1287643817 5.6092
1287653391 5.6081
1287658203 5.6040
1287667792 5.6036
1287672605 5.6066
1287682176 5.6054
1287687022 5.6056
1287696592 5.6039
1287701507 5.6064
1287706190 5.6050
1287715798 5.6071
1287725393 5.6063
1287730208 5.6054
1287739795 5.6061
1287744584 5.6039
1287754200 5.6076
1287759016 5.6070
1287768593 5.6063
1287773428 5.6036
1287782967 5.6045
1287787782 5.6066
1287792580 5.6076
1287802193 5.6042
1287811802 5.6052
1287816604 5.6091
1287826175 5.6048
1287831027 5.6099
1287840581 5.6085
1287845404 5.6103
1287854989 5.6090
1287859789 5.6088
1287869388 5.6074
1287874205 5.6099
1287878994 5.6134
1287888617 5.6136
1287898177 5.6108
1287903006 5.6105
1287912609 5.6091
1287917412 5.6091
1287926998 5.6104
1287931811 5.6082
1287941404 5.6089
1287946234 5.6100
1287955835 5.6083
1287965401 5.6087
1287970205 5.6083
1287975019 5.6099
1287984619 5.6094
1287989411 5.6082
1287999001 5.6079
1288003872 5.6068
1288013409 5.6058
1288018209 5.6058
1288027802 5.6064
1288032602 5.6043
1288042212 5.6050
1288047004 5.6043
1288051801 5.6002
1288061412 5.6101
1288071010 5.6062
1288075819 5.6064
1288085412 5.6065
1288090217 5.6116
1288099812 5.6076
1288104612 5.6084
1288114221 5.6069
1288119028 5.6058
1288128622 5.6097
1288133401 5.6095
1288138219 5.6102
1288147806 5.6106
1288157400 5.6094
1288162223 5.6114
1288171812 5.6114
1288176620 5.6090
1288186215 5.6091
1288191003 5.6125
1288200622 5.6114
1288205261 5.7333
1288215010 5.6110
1288219807 5.6094
1288224622 5.6015
1288234214 5.6131
1288243827 5.6123
1288248620 5.6110
1288258207 5.6102
1288263002 5.6091
1288272592 5.6096
1288277411 5.6066
1288287004 5.6083
1288291821 5.6049
1288301425 5.6076
1288306231 5.6089
1288311033 5.6119
1288315833 5.5973
1288320613 5.6058
1288330214 5.6101
1288335030 5.6118
1288344625 5.6139
1288349417 5.6138
1288359016 5.6130
1288363822 5.6109
1288373424 5.6118
1288378216 5.6114
1288387820 5.6106
1288392620 5.6087
1288402212 5.6087
1288407021 5.6092
1288416594 5.6092
1288421438 5.6118
1288431036 5.6110
1288435826 5.6109
1288445429 5.6112
1288450213 5.6114
1288459818 5.6126
1288464630 5.6106
1288474209 5.6105
1288479038 5.6116
1288488611 5.6109
1288493424 5.6136
1288503025 5.6124
1288507820 5.6118
1288517419 5.6128
1288522226 5.6130
1288531794 5.6119
1288536627 5.6108
1288546221 5.6110
1288551012 5.6118
1288560631 5.6104
1288575016 5.6107
1288581025 5.6099
1288585908 5.6104
1288595417 5.6094
1288600191 5.6089
1288609798 5.6145
1288614606 5.6092
1288624194 5.6097
1288629011 5.6094
1288638606 5.5871
1288643398 5.5879
1288652988 5.5876
1288656626 5.5903
1288667403 5.5890
1288672325 5.5924
1288681814 5.5912
1288686617 5.5939
1288696213 5.5932
1288700995 5.5893
1288710589 5.5906
1288715416 5.5893
1288725019 5.5883
1288729797 5.5883
1288739396 5.5884
1288743028 5.5897
1288753794 5.5875
1288758689 5.5870
1288768205 5.5879
1288772991 5.5885
1288782589 5.5866
1288787408 5.5832
1288797002 5.5979
1288801953 5.5825
1288811659 5.5832
1288816434 5.5839
1288826072 5.5852
1288829633 5.5837
1288840223 5.5834
1288845125 5.5829
1288854597 5.5822
1288859411 5.5839
1288868995 5.5882
1288873797 5.5864
1288883395 5.5842
1288888209 5.5885
1288897802 5.5902
1288902598 5.5894
1288912205 5.5891
1288915826 5.5924
1288926619 5.5885
1288931491 5.5897
1288941008 5.5895
1288945789 5.5902
1288955403 5.5909
1288960214 5.5920
1288969798 5.5921
1288974596 5.5920
1288984178 5.5915
1288989017 5.5890
1288998606 5.5933
1289002209 5.5901
1289013021 5.5899
1289017905 5.5893
1289027412 5.5900
1289032206 5.5907
1289041808 5.5894
1289046605 5.5902
1289056190 5.5902
1289061021 5.5893
1289070614 5.5906
1289075406 5.5897
1289085012 5.5906
1289088642 5.5872
1289099410 5.5902
1289104281 5.5906
1289113814 5.5907
1289118608 5.5902
1289128209 5.5902
1289133005 5.5899
1289142599 5.5888
1289147408 5.5883
1289157007 5.5889
1289161805 5.5887
1289175037 5.5900
1289176210 5.5897
1289185828 5.5894
1289190706 5.5897
1289200216 5.5896
1289205022 5.5888
1289214600 5.5901
1289219413 5.5916
1289229010 5.5899
1289233812 5.5897
1289243415 5.5919
1289248203 5.5905
1289257841 5.5751
1289261443 5.5829
1289272298 5.5816
1289277150 5.5707
1289286677 5.5698
1289291405 5.5719
1289301019 5.5726
1289305892 5.5728
1289315409 5.5724
1289320221 5.5703
1289329846 5.5686
1289334646 5.5689
1289344225 5.5680
1289347824 5.5682
1289358615 5.5683
1289363550 5.5657
1289373015 5.5675
1289377844 5.5694
1289387416 5.5698
1289392197 5.5663
1289401835 5.5619
1289406633 5.5621
1289416216 5.5648
1289421009 5.5678
1289430643 5.5685
1289434226 5.5688
1289445032 5.5673
1289449941 5.5662
1289459413 5.5674
1289464217 5.5686
1289473784 5.5721
1289478600 5.5698
1289488262 5.5695
1289492997 5.5705
1289502642 5.5673
1289507435 5.5664
1289517049 5.5613
1289520636 5.5660
1289531418 5.5668
1289536358 5.5654
1289545821 5.5654
1289550592 5.5649
1289560202 5.5667
1289564969 5.5656
1289574596 5.5637
1289579393 5.5642
1289589011 5.5680
1289593813 5.5654
1289603434 5.5647
1289607028 5.5655
1289617843 5.5662
1289622703 5.5655
1289632258 5.5650
1289637048 5.5646
1289646623 5.5653
1289651408 5.5642
1289661006 5.5654
1289665794 5.5651
1289675399 5.5662
1289680249 5.5658
1289689815 5.5652
1289693448 5.5641
1289704212 5.5667
1289709185 5.5666
1289718621 5.5662
1289723415 5.5649
1289733016 5.5632
1289737805 5.5614
1289747420 5.5606
1289752209 5.5608
1289761813 5.5609
1289766641 5.5605
1289776220 5.5632
1289779820 5.5602
1289790609 5.5624
1289795519 5.5645
1289805013 5.5633
1289809824 5.5635
1289819422 5.5659
1289824222 5.5613
1289833812 5.5632
1289838622 5.5655
1289848203 5.5643
1289853011 5.5668
1289862611 5.5695
1289866219 5.5691
1289877011 5.5704
1289881905 5.5689
1289891405 5.5659
1289896218 5.5682
1289905811 5.5725
1289910611 5.5695
1289920217 5.5714
1289925009 5.5701
1289934615 5.5690
1289939418 5.5681
1289949003 5.5717
1289952618 5.5699
1289963408 5.5688
1289968327 5.5675
1289977801 5.5689
1289982603 5.5665
1289992195 5.5736
1289996975 5.5679
1290006577 5.5687
1290011387 5.5679
1290020985 5.5684
1290025802 5.5700
1290035410 5.5669
1290039027 5.5701
1290049788 5.5695
1290054684 5.5702
1290096038 5.5696
1290096166 5.5693
1290096284 5.5683
1290096405 5.5682
1290096526 5.5706
1290100819 5.5711
1290105620 5.5675
1290115202 5.5715
1290119995 5.5717
1290125389 5.5677
1290134400 5.5690
1290144003 5.5693
1290148799 5.5704
1290158395 5.5705
1290163205 5.5728
1290172802 5.5720
1290177596 5.5733
1290187219 5.5710
1290192020 5.5708
1290201606 5.5716
1290206408 5.5715
1290211798 5.5700
1290220812 5.5717
1290230423 5.5720
1290235199 5.5709
1290244800 5.5709
1290249622 5.5706
1290255473 5.5700
1290264589 5.5725
1290274203 5.5798
1290279017 5.5742
1290288589 5.5736
1290293398 5.5740
1290298210 5.5729
1290307809 5.5730
1290317414 5.5729
1290322209 5.5726
1290331808 5.5725
1290336615 5.5736
1290346207 5.5744
1290351012 5.5740
1290360610 5.5727
1290365395 5.5728
1290375004 5.5738
1290418866 5.5773
1290419013 5.5766
1290419137 5.5757
1290419259 5.5504
1290419378 5.5514
1290419500 5.5498
1290423611 5.5501
1290428413 5.5755
1290438004 5.5583
1290442810 5.5605
1290452423 5.5598
1290457214 5.5586
1290466826 5.5608
1290470986 5.5629
1290481805 5.5635
1290486765 5.5596
1290496214 5.5602
1290501029 5.5589
1290617010 5.5590
1290617195 5.5579
1290617352 5.5121
1290617505 5.5435
1290617669 5.5419
1290617828 5.5427
1290617983 5.5411
1290619393 5.5443
1290619578 5.5413
1290619735 5.5411
1290619899 5.5436
1290620054 5.5422
1290620214 5.5420
1290620374 5.5441
1290621640 5.5430
1290621808 5.5407
1290626436 5.5395
1290631238 5.5409
1290789191 5.5401
1290789366 5.5389
1290789508 5.5381
1290790727 5.5384
1290790918 5.5412
1290791105 5.5392
1290791275 5.5395
1290792810 5.5357
1290793015 5.5535
1290793170 5.5545
1290793347 5.5536
1290793529 5.5535
1290793715 5.5541
1290793887 5.5528
1290795238 5.5525
1290795425 5.5523
1290795633 5.5534
1290795715 5.5517
1290795928 5.5529
1290796115 5.5506
1290796328 5.5500
1290797419 5.5503
1290799837 5.5512
1290804648 5.5484
1290814226 5.5476
1290816627 5.5494
1290828628 5.5501
1290833543 5.5518
1290843029 5.5521
1290847843 5.5508
1290857424 5.5512
1290862265 5.5507
1290871851 5.5491
1290876658 5.5492
1290886232 5.5508
1290891030 5.5504
1290900646 5.5512
1290903006 5.5510
1290915030 5.5514
1290919925 5.5511
1290929445 5.5503
1290934246 5.5509
1290943822 5.5496
1290948625 5.5492
1290958243 5.5500
1290963042 5.5517
1290972639 5.5516
1290977423 5.5510
1290987039 5.5546
1290988221 5.5531
1290991843 5.5520
1291001441 5.5527
1291006305 5.5552
1291015826 5.5513
1291020635 5.5493
1291030228 5.5493
1291035037 5.5542
1291044637 5.5496
1291049413 5.5522
1291059033 5.5498
1291063867 5.5465
1291073445 5.5584
1291078217 5.5518
1291087842 5.5536
1291092633 5.5535
1291102216 5.5571
1291107027 5.5571
1291116617 5.5571
1291121433 5.5566
1291131028 5.5560
1291135829 5.5562
1291145426 5.5570
1291150233 5.5569
1291159841 5.5570
1291170609 5.5587
1291180220 5.5554
1291185023 5.5621
1291194763 5.5682
1291199612 5.5707
1291209233 5.5682
1291213872 5.5661
1291223405 5.5663
1291228222 5.5668
1291237820 5.5654
1291242618 5.5634
1291248607 5.5646
1291257010 5.5644
1291266603 5.5629
1291271401 5.5740
1291281017 5.5737
1291285797 5.5628
1291295394 5.5634
1291300192 5.5622
1291309801 5.5620
1291314595 5.5622
1291324202 5.5669
1291329034 5.5672
1291335006 5.5663
1291343399 5.5656
1291353028 5.5653
1291357807 5.5654
1291559489 5.5660
1291559642 5.5600
1291559775 5.5589
1291559901 5.5589
1291560032 5.5581
1291560161 5.5605
1291560290 5.5607
1291561283 5.5632
1291561443 5.5658
1291561570 5.5669
1291561699 5.5658
1291561827 5.5662
1291561985 5.5652
1291562118 5.5651
1291563086 5.5637
1291563243 5.5629
1291563370 5.5637
1291563499 5.5664
1291563627 5.5638
1291563757 5.5644
1291563885 5.5632
1291564902 5.5634
1291565055 5.5604
1291565185 5.5628
1291565314 5.5639
1291566059 5.5629
1291566187 5.5637
1291566319 5.5663
1291569637 5.5653
1291574423 5.5664
1291584021 5.5633
1291588839 5.5559
1291594202 5.5629
1291603239 5.5634
1291612836 5.5634
1291617638 5.5630
1291627226 5.5633
1291632040 5.5633
1291641631 5.5623
1291646434 5.5603
1291656018 5.5593
1291660827 5.5579
1291670560 5.5593
1291675233 5.5609
1291680610 5.5587
1291689627 5.5587
1291699251 5.5576
1291704023 5.5573
1291713639 5.5565
1291718422 5.5637
1291728044 5.5581
1291732817 5.5577
1291742439 5.5554
1291747236 5.5553
1291756826 5.5570
1291761619 5.5560
1291766992 5.5556
1291830100 5.5573
1291830253 5.5580
1291830383 5.5595
1291830510 5.5558
1291830640 5.5633
1291830767 5.5568
1291830893 5.5618
1291831796 5.5606
1291834829 5.5630
1291839628 5.5615
1291849219 5.5611
1291853396 5.5582
1291864231 5.5601
1291869103 5.5582
1291878601 5.5615
1291883410 5.5602
1291893022 5.5608
1291897828 5.5587
1291907430 5.5566
1291912206 5.5581
1291921823 5.5597
1291926625 5.5597
1291936213 5.5578
1291939794 5.5602
1291950616 5.5617
1291953600 
1291955527 5.5601
1291965024 5.5597
1291969803 5.5603
1291979435 5.5610
1291984211 5.5573
1291993818 5.5575
1291998624 5.5565
1292008214 5.5578
1292013012 5.5531
1292022628 5.5575
1292025600 
1292026189 5.5612
1292037018 5.5619
1292041926 5.5623
1292051427 5.5617
1292056214 5.5624
1292065830 5.5634
1292070608 5.5623
1292080214 5.5612
1292085012 5.5651
1292094610 5.5638
1292099406 5.5651
1292109021 5.5652
1292112000 
1292112608 5.5694
1292123431 5.5658
1292128318 5.5653
1292137813 5.5637
1292142624 5.5635
1292152212 5.5629
1292157023 5.5638
1292166610 5.5637
1292171407 5.5635
1292181002 5.5686
1292185827 5.5683
1292195427 5.5711
1292198400 
1292199008 5.5652
1292209807 5.5643
1292214720 5.5639
1292224218 5.5651
1292229029 5.5649
1292238606 5.5658
1292243401 5.5679
1292252998 5.5725
1292257810 5.5680
1292267404 5.5691
1292272227 5.5671
1292281812 5.5639
1292284800 
1292285381 5.5628
1292296218 5.5640
1292301137 5.5613
1292310631 5.5654
1292315400 5.5652
1292325031 5.5629
1292329818 5.5573
1292339406 5.5607
1292344207 5.5573
1292353832 5.5568
1292358605 5.5591
1292368209 5.5597
1292371200 
1292371786 5.5576
1292382623 5.5621
1292387531 5.5592
1292397020 5.5635
1292401810 5.5613
1292411471 5.5626
1292416214 5.5555
1292425810 5.5592
1292430612 5.5579
1292440223 5.5554
1292445006 5.5577
1292454623 5.5580
1292457600 
1292458203 5.5597
1292469020 5.5610
1292473915 5.5615
1292544000 
1292555506 5.5583
1292555679 5.5598
1292555824 5.5593
1292555960 5.5609
1292556138 5.5501
1292556280 5.5641
1292557255 5.5629
1292557448 5.5626
1292557607 5.5621
1292557765 5.5612
1292557926 5.5603
1292560331 5.5599
1292569810 5.5591
1292574609 5.5644
1292584224 5.5639
1292589028 5.5632
1292598627 5.5661
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 5.5641
1292997839 5.5645
1292997966 5.5649
1292998098 5.5647
1292998233 5.5669
1292998399 5.5672
1292998562 5.5660
1292999456 5.5672
1292999613 5.5664
1292999743 5.5681
1292999869 5.5680
1292999999 5.5671
1293000127 5.5686
1293000257 5.5668
1293001266 5.5648
1293001421 5.5642
1293001555 5.5643
1293001683 5.5677
1293001812 5.5668
1293001949 5.5650
1293002078 5.5664
1293003080 5.5650
1293003234 5.5679
1293003362 5.5675
1293003494 5.5652
1293003623 5.5648
1293003753 5.5671
1293003883 5.5679
1293004886 5.5681
1293005039 5.5696
1293005169 5.5676
1293005300 5.5670
1293005432 5.5666
1293005459 5.5673
1293005602 5.5659
1293006663 5.5667
1293006811 5.5668
1293006937 5.5678
1293007060 5.5659
1293007189 5.5645
1293007316 5.5645
1293007443 5.5648
1293008477 5.5651
1293008632 5.5708
1293008762 5.5699
1293008890 5.5695
1293009016 5.5715
1293059100 5.5724
1293059271 5.5716
1293060127 5.5745
1293060280 5.5720
1293060413 5.5716
1293060549 5.5705
1293060681 5.5753
1293060810 5.5705
1293060943 5.5706
1293061883 5.5696
1293062037 5.5687
1293062171 5.5696
1293062304 5.5715
1293062400 
1293062433 5.5716
1293062564 5.5706
1293062693 5.5715
1293063603 5.5721
1293063729 5.5717
1293074424 5.5704
1293079348 5.5725
1293088813 5.5687
1293093647 5.5722
1293103213 5.5719
1293108027 5.5712
1293117629 5.5747
1293122433 5.5726
1293132035 5.5695
1293136817 5.5715
1293146417 5.5678
1293148800 
1293149408 5.5677
1293160812 5.5698
1293165728 5.5707
1293175210 5.5728
1293180014 5.5704
1293189630 5.5717
1293194424 5.5704
1293204008 5.5723
1293208814 5.5712
1293218419 5.5712
1293223224 5.5711
1293232827 5.5704
1293235200 
1293235789 5.5737
1293247225 5.5713
1293252133 5.5715
1293320568 5.5701
1293320740 5.5694
1293320901 5.5671
1293321072 5.5675
1293321242 5.5687
1293321410 5.5682
1293321557 5.5682
1293321600 
1293322827 5.5687
1293322956 5.5677
1293323080 5.5685
1293330017 5.5681
1293339614 5.5667
1293344430 5.5672
1293354035 5.5681
1293358821 5.5678
1293368420 5.5691
1293373226 5.5676
1293382825 5.5681
1293387631 5.5687
1293397220 5.5686
1293402032 5.5686
1293408000 
1293408612 5.5678
1293416427 5.5692
1293426029 5.5684
1293430840 5.5690
1293494400 
1293580800 
1293664901 5.5683
1293665053 5.5671
1293665183 5.5649
1293665310 5.5696
1293665441 5.5690
1293665571 5.5663
1293665700 5.5661
1293666687 5.5659
1293666847 5.5631
1293666979 5.5663
1293667110 5.5636
1293667200 
1293667240 5.5639
1293667368 5.5646
1293667503 5.5655
1293668471 5.5643
1293668628 5.5672
1293668759 5.5673
1293668889 5.5675
1293669015 5.5673
1293669144 5.5748
1293669276 5.5752
1293670306 5.5743
1293670460 5.5746
1293670593 5.5735
1293670722 5.5740
1293670848 5.5747
1293670978 5.5741
1293671106 5.5716
1293672059 5.5707
1293672209 5.5723
1293672335 5.5707
1293672461 5.5706
1293672498 5.5701
1293672625 5.5712
1293679834 5.5743
1293684647 5.5703
1293694220 5.5710
1293699024 5.5707
1293708629 5.5704
1293713429 5.5687
1293723007 5.5693
1293727830 5.5691
1293737418 5.5691
1293742232 5.5683
1293751830 5.5680
1293753600 
1293756628 5.5683
1293766228 5.5679
1293771036 5.5672
1293780618 5.5685
1293785425 5.5704
1293795027 5.5675
1293799812 5.5665
1293809409 5.5669
1293814209 5.5667
1293823837 5.5661
1293828623 5.5657
1293838222 5.5656
1293840000 
1293849606 5.5669
1293859188 5.5664
1293863993 5.5661
1293873598 5.5667
1293878408 5.5674
1293887992 5.5677
1293892801 5.5667
1293902400 5.5667
1293907205 5.5664
1293916807 5.5671
1293921598 5.5680
1293926400 
1293927001 5.5663
1293935996 5.5692
1293945602 5.5690
1293950410 5.5687
1293960001 5.5689
1293964799 5.5699
1293974408 5.5684
1293979188 5.5681
1293988798 5.5677
1293993614 5.5674
1294003188 5.5677
1294008005 5.5676
1294012800 
1294013393 5.5681
1294022400 5.5693
1294032005 5.5683
1294036801 5.5702
1294046411 5.5684
1294051201 5.5684
1294060793 5.5692
1294065610 5.5705
1294075201 5.5702
1294079991 5.5704
1294089626 5.5693
1294094398 5.5702
1294099200 
1294099824 5.5707
1294108808 5.5700
1294118408 5.5690
1294123217 5.5683
1294132814 5.5690
1294137603 5.5686
1294147230 5.5684
1294152019 5.5695
1294161623 5.5700
1294166416 5.5734
1294176014 5.5745
1294180819 5.5723
1294185600 
1294186211 5.5725
1294195200 5.5741
1294204818 5.5720
1294209610 5.5732
1294219223 5.5730
1294224012 5.5755
1294233605 5.5702
1294238420 5.5731
1294248013 5.5713
1294252816 5.5703
1294262424 5.5704
1294267206 5.5698
1294272000 
1294272595 5.5707
1294281600 5.5687
1294291194 5.5678
1294295988 5.5687
1294305617 5.5693
1294310397 5.5673
1294320022 5.5671
1294324783 5.5679
1294334407 5.5681
1294339183 5.5693
1294348804 5.5665
1294353583 5.5710
1294358400 
1294359002 5.5708
1294367992 5.5719
1294377613 5.5717
1294382397 5.5701
1294392015 5.5700
1294396822 5.5694
1294406410 5.5687
1294411197 5.5686
1294420794 5.5690
1294425611 5.5701
1294435199 5.5690
1294439992 5.5702
1294444800 
1294531200 
1294617600 
1294702301 5.5704
1294702454 5.5621
1294702582 5.5608
1294702712 5.5697
1294702840 5.5704
1294702971 5.5720
1294703101 5.5718
1294704000 
1294704099 5.5733
1294704263 5.5716
1294704397 5.5716
1294704528 5.5723
1294704656 5.5715
1294704819 5.5717
1294704954 5.5709
1294705872 5.5706
1294706030 5.5698
1294706075 5.5801
1294706204 5.5730
1294706336 5.5719
1294706478 5.5701
1294706619 5.5697
1294707751 5.5695
1294707920 5.5687
1294708058 5.5692
1294708192 5.5695
1294708329 5.5698
1294708461 5.5695
1294708593 5.5698
1294709525 5.5703
1294709702 5.5681
1294709838 5.5680
1294709972 5.5636
1294710104 5.5632
1294710232 5.5643
1294710361 5.5636
1294711194 5.5657
1294711323 5.5676
1294712430 5.5671
1294722145 5.5666
1294726824 5.5670
1294736436 5.5649
1294741241 5.5652
1294750834 5.5654
1294755631 5.5623
1294765229 5.5607
1294770027 5.5618
1294779631 5.5627
1294784421 5.5611
1294790400 
1294790990 5.5615
1294798817 5.5569
1294808626 5.5616
1294813460 5.5620
1294823027 5.5617
1294827821 5.5619
1294837430 5.5610
1294842230 5.5494
1294851813 5.5586
1294856627 5.5575
1294866201 5.5577
1294871021 5.5568
1294876800 
1294877437 5.5550
1294885210 5.5570
1294894819 5.5680
1294899735 5.5652
1294909232 5.5582
1294914021 5.5573
1294923627 5.5583
1294928432 5.5539
1294938030 5.5537
1294942836 5.5526
1294952440 5.5509
1294957220 5.5513
1294963200 
1294963792 5.5520
1294971609 5.5505
1294981230 5.5505
1294986021 5.5509
1294995620 5.5500
1295000428 5.5502
1295010023 5.5503
1295014833 5.5520
1295024431 5.5503
1295029226 5.5490
1295038823 5.5494
1295043613 5.5534
1295049600 
1295050189 5.5498
1295058026 5.5517
1295067625 5.5477
1295072432 5.5484
1295082033 5.5497
1295086812 5.5492
1295096430 5.5491
1295101219 5.5456
1295110822 5.5436
1295115640 5.5440
1295125225 5.5437
1295130032 5.5451
1295136000 
1295136615 5.5475
1295144427 5.5463
1295154032 5.5467
1295158826 5.5441
1295168413 5.5460
1295173210 5.5451
1295182820 5.5441
1295187625 5.5457
1295197216 5.5464
1295202021 5.5467
1295211619 5.5463
1295216426 5.5464
1295222400 
1295223008 5.5468
1295230814 5.5478
1295240430 5.5454
1295245221 5.5440
1295254813 5.5441
1295259638 5.5449
1295269233 5.5414
1295274036 5.5403
1295283624 5.5412
1295288437 5.5388
1295298024 5.5388
1295302815 5.5388
1295308800 
1295309414 5.5384
1295317272 5.5387
1295326835 5.5385
1295333744 5.5386
1295343037 5.5383
1295347820 5.5389
1295357434 5.5360
1295362231 5.5376
1295371827 5.5357
1295376630 5.5375
1295386234 5.5384
1295391029 5.5441
1295395200 
1295395835 5.5380
1295405420 5.5415
1295415032 5.5411
1295419836 5.5399
1295429439 5.5416
1295434222 5.5410
1295443815 5.5385
1295448633 5.5398
1295458232 5.5395
1295463022 5.5421
1295472630 5.5389
1295477434 5.5380
1295481600 
1295482216 5.5389
1295491831 5.5381
1295501418 5.5379
1295506226 5.5380
1295515812 5.5406
1295520616 5.5398
1295530223 5.5369
1295535022 5.5383
1295544619 5.5375
1295549437 5.5376
1295559014 5.5770
1295563828 5.5740
1295568000 
1295568615 5.5782
1295578227 5.5785
1295587835 5.5779
1295592624 5.5794
1295602217 5.5785
1295607021 5.5782
1295616612 5.5782
1295621419 5.5787
1295631010 5.5781
1295635816 5.5782
1295645412 5.5753
1295650224 5.5768
1295654400 
1295655055 5.5748
1295664634 5.5755
1295674226 5.5732
1295679033 5.5777
1295688632 5.5760
1295693429 5.5747
1295703018 5.5762
1295707831 5.5755
1295717423 5.5760
1295722214 5.5749
1295731829 5.5736
1295736637 5.5745
1295740800 
1295741412 5.5745
1295751019 5.5753
1295760626 5.5749
1295765417 5.5744
1295775024 5.5760
1295779831 5.5750
1295789432 5.5748
1295794215 5.5752
1295803831 5.5751
1295808636 5.5756
1295818226 5.5754
1295823016 5.5752
1295827200 
1295827832 5.5746
1295837417 5.5758
1295847030 5.5751
1295851822 5.5769
1295861414 5.5756
1295866220 5.5782
1295875836 5.5777
1295880635 5.5768
1295890234 5.5773
1295895041 5.5757
1295904623 5.5732
1295909436 5.5712
1295913600 
1295914916 5.5716
1295923814 5.5721
1295933414 5.5712
1295938227 5.5719
1295947835 5.5717
1295952616 5.5694
1295962237 5.5700
1295967021 5.5684
1295976632 5.5701
1295981437 5.5725
1295991038 5.5714
1295995816 5.5704
1296000000 
1296000638 5.5687
1296010222 5.5683
1296019833 5.5681
1296024619 5.5700
1296034232 5.5706
1296039025 5.5747
1296048603 5.5764
1296053409 5.5770
1296062997 5.5783
1296067811 5.5799
1296077405 5.5794
1296082222 5.5801
1296086400 
1296087037 5.5796
1296096619 5.5807
1296106227 5.5810
1296111038 5.5841
1296120631 5.5824
1296125425 5.5888
1296135037 5.5849
1296139838 5.5803
1296149416 5.5802
1296154221 5.5782
1296163829 5.5766
1296168617 5.5776
1296172800 
1296173419 5.5800
1296183024 5.6189
1296192606 5.6230
1296197432 5.6250
1296207036 5.6245
1296211829 5.6265
1296221425 5.6244
1296226221 5.5668
1296235808 5.5648
1296240636 5.5640
1296250219 5.5645
1296255033 5.5625
1296256817 5.5622
1296259200 
1296264631 5.5630
1296269440 5.5633
1296279026 5.5627
1296283828 5.5623
1296293406 5.5641
1296298218 5.5629
1296307818 5.5625
1296312638 5.5642
1296322217 5.5633
1296327039 5.5626
1296336628 5.5646
1296341423 5.5615
1296345600 
1296351024 5.5604
1296355826 5.5604
1296365432 5.5617
1296370237 5.5639
1296379827 5.5637
1296384634 5.5624
1296394211 5.5620
1296399017 5.5605
1296408622 5.5610
1296413421 5.5611
1296423009 5.5615
1296427836 5.5613
1296432000 
1296437417 5.5618
1296442214 5.5621
1296451857 5.5621
1296456633 5.5617
1296466226 5.5620
1296471035 5.5656
1296480617 5.5609
1296485417 5.5612
1296495036 5.5639
1296499835 5.5610
1296509421 5.5594
1296514241 5.5603
1296518400 
1296530395 5.5609
1296535300 5.5607
1296544789 5.5627
1296549611 5.5606
1296559189 5.5607
1296564012 5.5621
1296573610 5.5619
1296578386 5.5602
1296587997 5.5600
1296592796 5.5567
1296602399 5.5559
1296604800 
1296605420 5.5546
1296616815 5.5545
1296621703 5.5552
1296631200 5.5559
1296636016 5.5566
1296645612 5.5567
1296650406 5.5320
1296660016 5.5258
1296664807 5.5271
1296674390 5.5271
1296679189 5.5243
1296688799 5.5222
1296691200 
1296691827 5.5229
1296703210 5.5247
1296708117 5.5221
1296717606 5.5234
1296722408 5.5248
1296731998 5.5257
1296736804 5.5227
1296746410 5.5211
1296751200 5.5237
1296760803 5.5222
1296765607 5.5221
1296775224 5.5225
1296777600 
1296778242 5.5239
1296789612 5.5236
1296794505 5.5239
1296804008 5.5245
1296808798 5.5233
1296818394 5.5228
1296823216 5.5233
1296832805 5.5211
1296837590 5.5240
1296847217 5.5217
1296852019 5.5188
1296861614 5.5177
1296864000 
1296864623 5.5171
1296876004 5.5172
1296880913 5.5164
1296890421 5.5188
1296895215 5.5184
1296904815 5.5206
1296909615 5.5161
1296919212 5.5164
1296924016 5.5148
1296933607 5.5156
1296938400 5.5166
1296948009 5.5145
1296950400 
1296951015 5.5148
1296962414 5.5144
1296967276 5.5136
1296976801 5.5133
1296981616 5.5149
1296991209 5.5140
1296996021 5.5139
1297005596 5.5131
1297010397 5.5128
1297019997 5.5130
1297024797 5.5125
1297034403 5.5119
1297036800 
1297037427 5.5115
1297048821 5.5116
1297053689 5.5113
1297063211 5.5115
1297068006 5.5121
1297077619 5.5132
1297082401 5.5133
1297092021 5.5133
1297096814 5.5140
1297106410 5.5108
1297111207 5.5099
1297120810 5.5114
1297123200 
1297123816 5.5094
1297135221 5.5100
1297140115 5.5100
1297149625 5.5087
1297154407 5.5101
1297164002 5.5109
1297168884 5.5088
1297178401 5.5085
1297183222 5.5076
1297192822 5.5076
1297197616 5.5069
1297207197 5.5063
1297209600 
1297210231 5.5052
1297221620 5.5054
1297226513 5.5053
1297236015 5.5059
1297240807 5.5066
1297250427 5.5087
1297255214 5.5075
1297264812 5.5052
1297269602 5.5060
1297279203 5.5075
1297284002 5.5067
1297293615 5.5055
1297296000 
1297296633 5.5047
1297308006 5.5045
1297312915 5.5058
1297322404 5.5083
1297327209 5.5059
1297336803 5.5084
1297341600 5.5073
1297351222 5.5083
1297355998 5.5095
1297365600 5.5083
1297370416 5.5064
1297380021 5.5072
1297382400 
1297383026 5.5032
1297394403 5.5041
1297399299 5.5039
1297408793 5.5060
1297413617 5.5015
1297423211 5.5023
1297427999 5.5014
1297437610 5.4984
1297442429 5.4989
1297452005 5.5021
1297456797 5.5000
1297466400 5.4990
1297468800 
1297469438 5.4985
1297480817 5.4999
1297485714 5.4985
1297495209 5.4982
1297499999 5.4979
1297509599 5.4980
1297514403 5.5019
1297524007 5.4982
1297528805 5.5003
1297538420 5.4995
1297543199 5.4994
1297552811 5.5100
1297555200 
1297555817 5.5030
1297567205 5.5027
1297572099 5.5019
1297581617 5.5027
1297586401 5.5033
1297596006 5.5009
1297600808 5.5013
1297610420 5.5012
1297615209 5.5019
1297624803 5.5003
1297629598 5.4993
1297639214 5.4995
1297641600 
1297642231 5.5008
1297653627 5.5004
1297658519 5.5004
1297668017 5.5009
1297672808 5.5000
1297682420 5.5007
1297687214 5.4994
1297696815 5.4996
1297701606 5.4998
1297711218 5.4990
1297716028 5.5019
1297725605 5.4990
1297728000 
1297728643 5.4994
1297740006 5.4987
1297744906 5.4995
1297754430 5.4981
1297759211 5.4971
1297768820 5.4965
1297773600 5.4971
1297783208 5.5003
1297787998 5.5003
1297797595 5.5003
1297802406 5.4991
1297812030 5.4975
1297814400 
1297815031 5.4985
1297826410 5.4971
1297831317 5.4971
1297840816 5.4968
1297845617 5.4726
1297855214 5.4962
1297860001 5.4963
1297869620 5.4986
1297874397 5.4965
1297884002 5.4972
1297888811 5.4948
1297898425 5.4960
1297900800 
1297901436 5.4947
1297913016 5.4965
1297917885 5.4949
1297927526 5.4956
1297932303 5.4945
1297941687 5.4935
1297946425 5.4932
1297956024 5.4922
1297960804 5.4915
1297970411 5.4913
1297975209 5.4886
1297984817 5.4925
1297987200 
1297987851 5.4883
1297999228 5.4867
1298004116 5.4884
1298013608 5.4922
1298018421 5.4878
1298028029 5.4904
1298032824 5.4899
1298042421 5.4862
1298047200 5.4854
1298056834 5.4861
1298061608 5.4841
1298071240 5.4872
1298073600 
1298074245 5.4899
1298085607 5.4952
1298090508 5.4936
1298100025 5.4912
1298104826 5.4891
1298114419 5.4951
1298119195 5.4977
1298128827 5.4980
1298133609 5.4933
1298143219 5.4999
1298147997 5.4942
1298157608 5.4942
1298160000 
1298160641 5.4930
1298172030 5.4936
1298176892 5.4948
1298186452 5.4949
1298246400 
1298274814 5.4945
1298275095 5.4955
1298275371 5.4936
1298275639 5.4934
1298275931 5.4933
1298276221 5.4927
1298276498 5.4900
1298277761 5.4901
1298278023 5.4913
1298278289 5.4910
1298278551 5.4906
1298278800 5.4978
1298280190 5.4909
1298284973 5.4903
1298294498 5.4901
1298299230 5.4892
1298308837 5.4882
1298313662 5.4913
1298323252 5.4914
1298328061 5.4952
1298332800 
1298333437 5.4912
1298342449 5.4927
1298352063 5.4940
1298356860 5.4942
1298366574 5.4948
1298371353 5.4926
1298380882 5.4937
1298385671 5.4915
1298395270 5.4901
1298400069 5.4902
1298409674 5.4876
1298414448 5.4889
1298419200 
1298419839 5.4861
1298428867 5.4849
1298438449 5.4877
1298443238 5.4850
1298452926 5.4870
1298457807 5.4887
1298467283 5.4904
1298472054 5.4890
1298481670 5.4889
1298486443 5.4885
1298496096 5.4866
1298500826 5.4855
1298505600 
1298506224 5.4824
1298515248 5.4845
1298524831 5.4847
1298529648 5.4844
1298539320 5.4860
1298544127 5.4850
1298553630 5.4875
1298558430 5.4868
1298568043 5.4834
1298572835 5.4860
1298582436 5.4836
1298587236 5.4818
1298592000 
1298592603 5.4803
1298601637 5.4836
1298611256 5.4830
1298616029 5.4834
1298625679 5.4862
1298630433 5.4934
1298640052 5.4839
1298644847 5.4852
1298654440 5.4833
1298659261 5.4862
1298668854 5.4854
1298673641 5.4854
1298678400 
1298679037 5.4853
1298688041 5.4846
1298697672 5.4859
1298702439 5.4864
1298712036 5.4862
1298716857 5.4841
1298726451 5.4858
1298731250 5.4853
1298740869 5.4876
1298745643 5.4858
1298755301 5.4865
1298760039 5.4867
1298764800 
1298765451 5.4864
1298774458 5.4881
1298784037 5.4873
1298788831 5.4880
1298798476 5.4869
1298803253 5.4860
1298812837 5.4878
1298817636 5.4846
1298827239 5.4832
1298832018 5.4832
1298841622 5.4834
1298846423 5.4850
1298851200 
1298851825 5.4875
1298860850 5.4877
1298870441 5.4875
1298875238 5.4869
1298884854 5.4847
1298889706 5.4860
1298899250 5.4828
1298904049 5.4859
1298913642 5.4825
1298918425 5.4837
1298928032 5.4777
1298932835 5.4798
1298937600 
1298938226 5.4835
1298946606 5.4791
1298956208 5.4784
1298960996 5.4785
1298970603 5.4776
1298975410 5.4691
1298985005 5.4605
1298989815 5.4780
1298999432 5.4746
1299004230 5.4733
1299013839 5.4786
1299018605 5.4791
1299024000 
1299024647 5.4794
1299033005 5.4827
1299042635 5.4835
1299047409 5.4809
1299057006 5.4837
1299061829 5.4827
1299071421 5.4813
1299076209 5.4798
1299085826 5.4808
1299090617 5.4811
1299100231 5.4790
1299105003 5.4790
1299110400 
1299111047 5.4790
1299119411 5.4791
1299129036 5.4804
1299133824 5.4789
1299143420 5.4806
1299148210 5.4786
1299157826 5.4794
1299162626 5.4757
1299172203 5.4763
1299177028 5.4782
1299186626 5.4797
1299191411 5.4752
1299196800 
1299197449 5.4741
1299205820 5.4894
1299215425 5.4848
1299220201 5.4831
1299229831 5.4886
1299234603 5.5161
1299244225 5.4915
1299248998 5.4944
1299258628 5.4944
1299263413 5.5007
1299273007 5.5018
1299277798 5.5017
1299283200 
1299283843 5.5013
1299292220 5.5021
1299301829 5.5031
1299306615 5.5024
1299316233 5.5025
1299321014 5.5036
1299330617 5.5042
1299335406 5.5041
1299345019 5.5030
1299349809 5.5031
1299359419 5.5050
1299364200 5.5055
1299369600 
1299370242 5.5074
1299378605 5.5056
1299388228 5.5050
1299393004 5.5042
1299402620 5.5052
1299407413 5.5053
1299417015 5.5038
1299421817 5.5046
1299431427 5.5071
1299436208 5.5052
1299445803 5.5107
1299450617 5.5059
1299456000 
1299456634 5.5050
1299465009 5.5062
1299474621 5.5051
1299479405 5.5050
1299489028 5.5024
1299493869 5.5028
1299503400 5.5028
1299508200 5.5014
1299517830 5.5007
1299522613 5.5003
1299532216 5.5013
1299537019 5.5007
1299542400 
1299543038 5.4989
1299551409 5.4995
1299561013 5.4957
1299565832 5.5004
1299575407 5.5001
1299580219 5.5011
1299589819 5.5011
1299594615 5.5016
1299604231 5.5007
1299609022 5.4941
1299618635 5.4935
1299623395 5.4949
1299628800 
1299629446 5.4950
1299637813 5.4964
1299647414 5.4954
1299652227 5.4964
1299661806 5.4993
1299666621 5.5006
1299676212 5.4996
1299680998 5.5001
1299690615 5.5001
1299695415 5.5022
1299705016 5.5032
1299709816 5.5064
1299715200 
1299715826 5.5052
1299724212 5.5070
1299733799 5.5054
1299738608 5.5043
1299748200 5.5040
1299753014 5.5055
1299762633 5.5055
1299767395 5.5046
1299776999 5.5051
1299781844 5.5041
1299791417 5.5052
1299796203 5.5007
1299801600 
1299802242 5.5008
1299810631 5.5006
1299820215 5.5013
1299825017 5.5020
1299834606 5.5026
1299839416 5.5020
1299849014 5.5058
1299853812 5.5072
1299863410 5.5061
1299868217 5.5049
1299877826 5.5066
1299882611 5.5029
1299888000 
1299888647 5.5027
1299897011 5.5058
1299906654 5.5052
1299911458 5.5044
1299921040 5.5026
1299925823 5.5044
1299935427 5.5045
1299940225 5.5031
1299949815 5.5034
1299954607 5.5036
1299964224 5.4837
1299969015 5.5034
1299974400 
1299975036 5.5029
1299983410 5.5033
1299993038 5.5038
1299997825 5.5045
1300007448 5.5046
1300012226 5.5040
1300021826 5.5029
1300026613 5.5035
1300036240 5.5029
1300041025 5.5038
1300050628 5.5024
1300055419 5.5012
1300060800 
1300061438 5.5016
1300069830 5.5015
1300079425 5.5016
1300084225 5.5027
1300093905 5.5040
1300098715 5.5017
1300108221 5.5001
1300113028 5.4999
1300122633 5.4993
1300127412 5.4978
1300137043 5.4976
1300141813 5.4992
1300147200 
1300147852 5.4972
1300156207 5.4984
1300165818 5.4984
1300170616 5.5018
1300180287 5.5017
1300185117 5.5020
1300194625 5.5048
1300199409 5.5019
1300209027 5.5007
1300213819 5.4981
1300223429 5.5002
1300228204 5.4987
1300233600 
1300234231 5.4999
1300242604 5.4974
1300252206 5.4979
1300257005 5.5015
1300266599 5.5001
1300271489 5.4979
1300281023 5.4940
1300285823 5.4965
1300295423 5.4959
1300300203 5.4959
1300309823 5.4941
1300314600 5.4933
1300320000 
1300320630 5.4997
1300329029 5.4988
1300338612 5.4970
1300343411 5.4971
1300353081 5.4978
1300357807 5.4902
1300367405 5.4959
1300372216 5.4959
1300381804 5.4883
1300386600 5.4956
1300396209 5.4942
1300401027 5.4957
1300406400 
1300407059 5.4940
1300415452 5.4937
1300425004 5.4958
1300429816 5.4957
1300439562 5.4933
1300444370 5.4930
1300453823 5.4972
1300458605 5.4965
1300468206 5.4935
1300473019 5.4959
1300482610 5.4953
1300487423 5.4952
1300492800 
1300493469 5.4970
1300501820 5.4973
1300511445 5.4983
1300516275 5.4972
1300525904 5.4972
1300530667 5.5003
1300540203 5.4998
1300545022 5.4986
1300554613 5.5015
1300559415 5.4970
1300569027 5.4961
1300573857 5.4971
1300579200 
1300579853 5.4998
1300588214 5.5023
1300597956 5.5024
1300602758 5.5033
1300612494 5.5066
1300617161 5.5055
1300626595 5.5011
1300631415 5.5021
1300641016 5.5027
1300645843 5.5017
1300655422 5.5018
1300660217 5.4990
1300665600 
1300666262 5.4988
1300674610 5.5006
1300684212 5.5030
1300689026 5.4987
1300698712 5.4993
1300703738 5.5004
1300713012 5.5024
1300717803 5.5041
1300727414 5.5007
1300732221 5.5007
1300741815 5.4990
1300746608 5.5016
1300752000 
1300752626 5.5010
1300761060 5.4976
1300770622 5.4988
1300775436 5.4999
1300785074 5.4981
1300789912 5.5004
1300799415 5.4996
1300804215 5.5018
1300813813 5.5000
1300818626 5.5001
1300828221 5.5082
1300833010 5.4998
1300838400 
1300839051 5.5009
1300847407 5.5031
1300857038 5.4989
1300861884 5.4971
1300871702 5.4982
1300876779 5.4987
1300885880 5.4951
1300890613 5.4966
1300900224 5.5019
1300905024 5.5003
1300914616 5.4993
1300919427 5.5001
1300924800 
1300925419 5.5008
1300933813 5.5025
1300943425 5.5003
1300948217 5.5029
1300958170 5.5022
1300962971 5.5017
1300973345 5.5009
1300977407 5.5055
1300986621 5.5056
1300991409 5.4995
1301001029 5.4956
1301005816 5.4946
1301011200 
1301011815 5.4979
1301020274 5.4973
1301029951 5.4982
1301034638 5.4994
1301044595 5.4965
1301049099 5.4981
1301058622 5.5004
1301063423 5.4977
1301073009 5.4994
1301077809 5.4974
1301087421 5.4944
1301092225 5.4942
1301097600 
1301098217 5.4973
1301106620 5.4955
1301116231 5.4965
1301121008 5.4947
1301130630 5.4978
1301135427 5.4963
1301145032 5.4937
1301149808 5.4986
1301159434 5.4970
1301164217 5.4959
1301173828 5.4953
1301178625 5.4949
1301184000 
1301184627 5.4947
1301193020 5.4960
1301202615 5.4959
1301207412 5.4973
1301217018 5.4950
1301221800 5.4966
1301231421 5.4956
1301236204 5.4985
1301245840 5.4975
1301250612 5.4980
1301260219 5.4970
1301265018 5.4962
1301270400 
1301271018 5.4972
1301279415 5.4975
1301289031 5.4978
1301293814 5.4996
1301303421 5.4986
1301308224 5.4978
1301317817 5.4982
1301322620 5.4973
1301332229 5.4933
1301337026 5.4942
1301346612 5.4966
1301351425 5.4976
1301355021 5.4995
1301356800 
1301361018 5.4969
1301365816 5.4965
1301375420 5.4977
1301380501 5.4952
1301389812 5.4950
1301394743 5.4929
1301404220 5.4939
1301409000 5.4929
1301418815 5.4920
1301423571 5.4939
1301433159 5.4946
1301437816 5.4965
1301443200 
1301447420 5.4950
1301452218 5.4952
1301461825 5.4858
1301466621 5.4943
1301476214 5.4946
1301481022 5.4948
1301490617 5.4937
1301495429 5.4942
1301505032 5.4918
1301509821 5.4930
1301519437 5.4926
1301524203 5.4923
1301529600 
1301533821 5.4913
1301538615 5.4910
1301548258 5.4925
1301553010 5.4934
1301562632 5.4895
1301567405 5.4918
1301577036 5.4911
1301581809 5.4938
1301591433 5.4935
1301596205 5.4949
1301605830 5.4930
1301610603 5.4927
1301616000 
1301628614 5.4937
1301633516 5.4939
1301643025 5.4981
1301647806 5.4961
1301657431 5.4977
1301662217 5.4980
1301671820 5.4959
1301676610 5.4953
1301686208 5.4945
1301691029 5.4909
1301700606 5.4929
1301702400 
1301703026 5.4984
1301715009 5.4948
1301719872 5.4929
1301729426 5.4931
1301734220 5.4870
1301743828 5.4919
1301748611 5.4928
1301758221 5.4917
1301763019 5.4928
1301772628 5.4914
1301777433 5.4911
1301787027 5.4922
1301788800 
1301789438 5.4929
1301801410 5.4887
1301806257 5.4910
1301815824 5.4904
1301820609 5.4932
1301830217 5.5052
1301835007 5.4999
1301844617 5.5001
1301849454 5.4993
1301859021 5.4972
1301863818 5.4939
1301873420 5.4935
1301875200 
1301875851 5.4933
1301887830 5.4938
1301892712 5.4925
1301902217 5.4937
1301907040 5.4929
1301916727 5.4911
1301921580 5.4892
1301931026 5.4903
1301935817 5.4863
1301945411 5.4856
1301950210 5.4846
1301959926 5.4848
1301961600 
1301962349 5.4879
1301974426 5.4876
1301979151 5.4879
1301988614 5.4888
1302048609 5.4889
1302393600 
1302394435 5.4900
1302405629 5.4895
1302410695 5.4891
1302420474 5.4901
1302425346 5.4897
1302435286 5.4916
1302439635 5.4915
1302448300 5.4924
1302453056 5.4909
1302462648 5.4909
1302467438 5.4894
1302477116 5.4905
1302480000 
1302480740 5.4946
1302491762 5.4903
1302496846 5.4903
1302506508 5.4912
1302511525 5.4937
1302521629 5.4910
1302526132 5.4926
1302534758 5.4917
1302539458 5.4919
1302549052 5.4909
1302553854 5.4879
1302563472 5.4877
1302566400 
1302567157 5.4887
1302577956 5.4905
1302582896 5.4897
1302592413 5.4890
1302597162 5.4884
1302606811 5.4856
1302611597 5.4872
1302621042 5.4855
1302625854 5.4861
1302635469 5.4865
1302640266 5.4866
1302649839 5.4874
1302652800 
1302653414 5.4902
1302664253 5.4935
1302669155 5.4910
1302678648 5.4910
1302683520 5.4900
1302693186 5.4887
1302697942 5.4880
1302707476 5.4863
1302712237 5.4863
1302721846 5.4840
1302726671 5.4868
1302736265 5.4860
1302739200 
1302739850 5.4874
1302750644 5.4852
1302755558 5.4835
1302765042 5.4874
1302769871 5.4822
1302779525 5.4799
1302784272 5.4822
1302793859 5.4815
1302798638 5.4770
1302808242 5.4796
1302813040 5.4724
1302822642 5.4723
1302825600 
1302826214 5.4727
1302837050 5.4739
1302841932 5.4742
1302851478 5.4749
1302856294 5.4755
1302865905 5.4780
1302870668 5.4796
1302880253 5.4785
1302885054 5.4759
1302894656 5.4755
1302899450 5.4729
1302909041 5.4731
1302912000 
1302912622 5.4739
1302923457 5.4751
1302928342 5.4765
1302937879 5.4771
1302942696 5.4776
1302952241 5.4754
1302957044 5.4752
1302966659 5.4780
1302971445 5.4773
1302981060 5.4774
1302985831 5.4783
1302995438 5.4781
1302998400 
1302999010 5.4773
1303009849 5.4778
1303014763 5.4790
1303024278 5.4780
1303029093 5.4803
1303038935 5.4781
1303043567 5.4786
1303053056 5.4776
1303057856 5.4789
1303067469 5.4785
1303072234 5.4763
1303081859 5.4767
1303084800 
1303085414 5.4763
1303096261 5.4772
1303101154 5.4776
1303110636 5.4780
1303115508 5.4772
1303125394 5.4764
1303130076 5.4772
1303139434 5.4758
1303144243 5.4747
1303153893 5.4751
1303158643 5.4762
1303168248 5.4775
1303171200 
1303171832 5.4786
1303182646 5.4802
1303187547 5.4791
1303197044 5.4780
1303201874 5.4805
1303211739 5.4804
1303216514 5.4825
1303225837 5.4798
1303230637 5.4795
1303240248 5.4776
1303245065 5.4763
1303254644 5.4770
1303257600 
1303258220 5.4769
1303269061 5.4781
1303273959 5.4812
1303283430 5.4799
1303288237 5.4795
1303298128 5.4801
1303302810 5.4810
1303312259 5.4761
1303317033 5.4753
1303326662 5.4724
1303331501 5.4728
1303341044 5.4723
1303344000 
1303344626 5.4731
1303355445 5.4729
1303360361 5.4723
1303369843 5.4745
1303374642 5.4735
1303384291 5.4714
1303389043 5.4695
1303398656 5.4671
1303403440 5.4668
1303413058 5.4653
1303417844 5.4664
1303427461 5.4671
1303430400 
1303431024 5.4674
1303441865 5.4652
1303446756 5.4652
1303456244 5.4635
1303461061 5.4696
1303470736 5.4690
1303475528 5.4612
1303485044 5.4609
1303489851 5.4615
1303499457 5.4634
1303504244 5.4632
1303513858 5.4633
1303516800 
1303517406 5.4620
1303528255 5.4628
1303533154 5.4632
1303542655 5.4627
1303547461 5.4631
1303557050 5.4650
1303561868 5.4643
1303571456 5.4616
1303576253 5.4630
1303585844 5.4611
1303590635 5.4647
1303600240 5.4630
1303603200 
1303603808 5.4613
1303614659 5.4612
1303619564 5.4614
1303629044 5.4620
1303633846 5.4628
1303643539 5.4628
1303648333 5.4615
1303657865 5.4623
1303662664 5.4602
1303672241 5.4607
1303677045 5.4604
1303686669 5.4613
1303689600 
1303690217 5.4608
1303701060 5.4605
1303705966 5.4623
1303715445 5.4619
1303720344 5.4621
1303730111 5.4621
1303734815 5.4634
1303744263 5.4641
1303749059 5.4635
1303758655 5.4633
1303763440 5.4610
1303773052 5.4614
1303776000 
1303776635 5.4595
1303787490 5.4610
1303792420 5.4606
1303802144 5.4621
1303807023 5.4601
1303816730 5.4591
1303821438 5.4607
1303830644 5.4601
1303835449 5.4629
1303845062 5.4616
1303849858 5.4592
1303859460 5.4577
1303862400 
1303863024 5.4599
1303873867 5.4588
1303878740 5.4607
1303888298 5.4627
1303893210 5.4610
1303903173 5.4475
1303907678 5.4605
1303917046 5.4638
1303921858 5.4608
1303931456 5.4610
1303936252 5.4603
1303945861 5.4601
1303948800 
1303949409 5.4597
1303960272 5.4600
1303965164 5.4610
1303974650 5.4608
1303979471 5.4599
1303989340 5.4589
1303994037 5.4619
1304003462 5.4599
1304008259 5.4609
1304017841 5.4607
1304022661 5.4600
1304032263 5.4630
1304035200 
1304035819 5.4600
1304040624 5.4595
1304046645 5.4598
1304051569 5.4589
1304061058 5.4579
1304065845 5.4589
1304075445 5.4574
1304080237 5.4569
1304089861 5.4609
1304094676 5.4599
1304104240 5.4595
1304109048 5.4600
1304118660 5.4652
1304121600 
1304123458 5.4666
1304133068 5.4628
1304137957 5.4614
1304147516 5.4651
1304152365 5.4623
1304162057 5.4617
1304166693 5.4633
1304176263 5.4620
1304181047 5.4600
1304190683 5.4620
1304195432 5.4620
1304205044 5.4680
1304208000 
1304218214 5.4674
1304227854 5.4675
1304232698 5.4670
1304242332 5.4647
1304247195 5.4654
1304256607 5.4660
1304261429 5.4673
1304271034 5.4666
1304275809 5.4669
1304285431 5.4653
1304290209 5.4661
1304294400 
1304295029 5.4651
1304304625 5.4652
1304314209 5.4648
1304319031 5.4650
1304328792 5.4646
1304333681 5.4664
1304343008 5.4678
1304347826 5.4645
1304357448 5.4645
1304362227 5.4658
1304371816 5.4632
1304376631 5.4601
1304380800 
1304381631 5.4593
1304391013 5.4635
1304400614 5.4640
1304405420 5.4655
1304415182 5.4647
1304420034 5.4653
1304429417 5.4619
1304434234 5.4610
1304443822 5.4600
1304448640 5.4598
1304458231 5.4567
1304463026 5.4590
1304467200 
1304467835 5.4584
1304477417 5.4576
1304487020 5.4575
1304491822 5.4573
1304501990 5.4558
1304506981 5.4566
1304516130 5.4561
1304520625 5.4613
1304530208 5.4605
1304535043 5.4567
1304544631 5.4568
1304549440 5.4561
1304553600 
1304554215 5.4583
1304563816 5.4559
1304573434 5.4592
1304578273 5.4573
1304587957 5.4587
1304592723 5.4580
1304602231 5.4570
1304607027 5.4578
1304616611 5.4580
1304621422 5.4591
1304631026 5.4597
1304635835 5.4627
1304640000 
1304640614 5.4624
1304650219 5.4684
1304659822 5.4662
1304664636 5.4658
1304674234 5.4683
1304679034 5.4684
1304688625 5.4664
1304693441 5.4672
1304703019 5.4687
1304707842 5.4652
1304717428 5.4663
1304722219 5.4658
1304726400 
1304727032 5.4657
1304736626 5.4659
1304746235 5.4658
1304751031 5.4657
1304760642 5.4681
1304765417 5.4671
1304775034 5.4664
1304779812 5.4665
1304789434 5.4669
1304794229 5.4667
1304803820 5.4668
1304808616 5.4657
1304812800 
1304813428 5.4657
1304823021 5.4679
1304832612 5.4671
1304837426 5.4649
1304847027 5.4659
1304851831 5.4665
1304861436 5.4670
1304866232 5.4702
1304875816 5.4671
1304880621 5.4679
1304890216 5.4696
1304895043 5.4677
1304899200 
1304899813 5.4683
1304909417 5.4689
1304919020 5.4669
1304923839 5.4662
1304933424 5.4677
1304938276 5.4612
1304947831 5.4689
1304952627 5.4689
1304962244 5.4686
1304967040 5.4672
1304976613 5.4649
1304981441 5.4641
1304985600 
1304986233 5.4654
1304995815 5.4697
1305005411 5.4741
1305010231 5.4703
1305019813 5.4673
1305024612 5.4698
1305034226 5.4666
1305039019 5.4659
1305048636 5.4666
1305053436 5.4657
1305063033 5.4642
1305067832 5.4703
1305072000 
1305072631 5.4724
1305082225 5.4757
1305091815 5.4762
1305096626 5.4745
1305106238 5.4751
1305111028 5.4763
1305120618 5.4759
1305125442 5.4753
1305135032 5.4733
1305139826 5.4746
1305149418 5.4734
1305154233 5.4730
1305158400 
1305159041 5.4739
1305168638 5.4744
1305178224 5.4735
1305183040 5.4755
1305192627 5.4756
1305197430 5.4828
1305207040 5.4836
1305211816 5.4830
1305221433 5.4832
1305226234 5.4844
1305235813 5.4822
1305240641 5.4806
1305244800 
1305245417 5.4827
1305255045 5.4802
1305264617 5.4823
1305269381 5.4830
1305279026 5.4836
1305283829 5.4846
1305293420 5.4838
1305298227 5.4838
1305307831 5.4825
1305312609 5.4874
1305322227 5.4840
1305327014 5.4864
1305331200 
1305331819 5.4811
1305341438 5.4849
1305351016 5.4853
1305355835 5.4845
1305365422 5.4841
1305370222 5.4876
1305379831 5.4869
1305384626 5.4887
1305394222 5.4889
1305399026 5.4878
1305408635 5.4871
1305413420 5.4877
1305417600 
1305418222 5.4874
1305427833 5.4872
1305437438 5.4863
1305442214 5.4839
1305451820 5.4823
1305456661 5.4821
1305466240 5.4846
1305471038 5.4848
1305480634 5.4849
1305485411 5.4824
1305495020 5.4823
1305499835 5.4836
1305504000 
1305504624 5.4818
1305514237 5.4825
1305523813 5.4834
1305528630 5.4860
1305538234 5.4849
1305543042 5.4846
1305552618 5.4854
1305557424 5.4860
1305567045 5.4855
1305571816 5.4848
1305581424 5.4850
1305586227 5.4854
1305590400 
1305591023 5.4847
1305600616 5.4821
1305610215 5.4843
1305615027 5.4856
1305624640 5.4810
1305629413 5.4798
1305639030 5.4788
1305643839 5.4775
1305653426 5.4778
1305658217 5.4773
1305667827 5.4767
1305672633 5.4822
1305676800 
1305677437 5.4815
1305687022 5.4827
1305696613 5.4813
1305701434 5.4805
1305711018 5.4794
1305715870 5.4738
1305725417 5.4747
1305730241 5.4743
1305739820 5.4750
1305744624 5.4747
1305754223 5.4685
1305759029 5.4705
1305763200 
1305763831 5.4722
1305773436 5.4726
1305783031 5.4716
1305787823 5.4747
1305797419 5.4735
1305802238 5.4729
1305811833 5.4731
1305816634 5.4717
1305826215 5.4697
1305831013 5.4709
1305840623 5.4679
1305845434 5.4734
1305849600 
1305850236 5.4765
1305859824 5.4748
1305869450 5.4743
1305874220 5.4765
1305883820 5.4755
1305888642 5.4740
1305898215 5.4743
1305903040 5.4766
1305912641 5.4755
1305917417 5.4726
1305927027 5.4729
1305931824 5.4752
1305936000 
1305936640 5.4744
1305946225 5.4739
1305955830 5.4769
1305960625 5.4769
1305970239 5.4796
1305975041 5.4876
1305984616 5.4868
1305989430 5.4873
1305999023 5.4878
1306003844 5.4852
1306013418 5.4879
1306018247 5.4840
1306022400 
1306023095 5.4885
1306032987 5.4877
1306042789 5.4857
1306047823 5.4853
1306057646 5.4851
1306062565 5.4876
1306071497 5.4848
1306075948 5.4844
1306085428 5.4834
1306090244 5.4842
1306099837 5.4850
1306104627 5.4834
1306108800 
1306109457 5.4829
1306119143 5.4837
1306128796 5.4835
1306133754 5.4838
1306143035 5.4812
1306147824 5.4830
1306157436 5.4814
1306162235 5.4817
1306171836 5.4813
1306176633 5.4647
1306186231 5.4671
1306191030 5.4673
1306195200 
1306195815 5.4667
1306205438 5.4694
1306215032 5.4677
1306219842 5.4680
1306229438 5.4689
1306234244 5.4664
1306243796 5.4664
1306248610 5.4726
1306258221 5.4635
1306263045 5.4651
1306272623 5.4625
1306277416 5.4627
1306281600 
1306282255 5.4617
1306291848 5.4634
1306301429 5.4656
1306306215 5.4628
1306315812 5.4671
1306320646 5.4664
1306330304 5.4652
1306335090 5.4673
1306344669 5.4618
1306349487 5.4612
1306359081 5.4631
1306363864 5.4639
1306368000 
1306368744 5.4631
1306378264 5.4633
1306387901 5.4638
1306392674 5.4637
1306402261 5.4667
1306407078 5.4616
1306416650 5.4624
1306421456 5.4597
1306431096 5.4602
1306435892 5.4601
1306445492 5.4573
1306450250 5.4583
1306454400 
1306455060 5.4571
1306464694 5.4596
1306474267 5.4578
1306479050 5.4556
1306488722 5.4575
1306493503 5.4572
1306503073 5.4549
1306507846 5.4544
1306517495 5.4530
1306522294 5.4528
1306531948 5.4518
1306536688 5.4537
1306540800 
1306541501 5.4542
1306551104 5.4552
1306560691 5.4569
1306565499 5.4599
1306575049 5.4558
1306580005 5.4553
1306589491 5.4562
1306594308 5.4567
1306603860 5.4565
1306608700 5.4563
1306618266 5.4568
1306623118 5.4557
1306627200 
1306627884 5.4545
1306632698 5.4559
1306637473 5.4547
1306647101 5.4578
1306651905 5.4574
1306661479 5.4572
1306666264 5.4568
1306675910 5.4571
1306680700 5.4564
1306690272 5.4561
1306695069 5.4572
1306704679 5.4568
1306709503 5.4580
1306713600 
1306719094 5.4573
1306723912 5.4583
1306733509 5.4580
1306738303 5.4573
1306747893 5.4572
1306752710 5.4570
1306762301 5.4573
1306767123 5.4563
1306776681 5.4576
1306781508 5.4572
1306791100 5.4692
1306795894 5.4658
1306800000 
1306805475 5.4636
1306810264 5.4648
1306819904 5.4650
1306824674 5.4638
1306834350 5.4667
1306839115 5.4618
1306848717 5.4615
1306853554 5.4616
1306863075 5.4598
1306867897 5.4590
1306877499 5.4593
1306882289 5.4614
1306886400 
1306897923 5.4602
1306902764 5.4596
1306912341 5.4617
1306917080 5.4601
1306926699 5.4591
1306931538 5.4596
1306941117 5.4603
1306945864 5.4611
1306955484 5.4598
1306960291 5.4572
1306969923 5.4580
1306972800 
1306973471 5.4572
1306984416 5.4578
1306989199 5.4574
1306998721 5.4565
1307003554 5.4585
1307013234 5.4430
1307017897 5.4561
1307027628 5.4536
1307032284 5.4559
1307041981 5.4560
1307046745 5.4556
1307056358 5.4573
1307059200 
1307059948 5.4556
1307070751 5.4576
1307075525 5.4576
1307085225 5.4560
1307089965 5.4541
1307099561 5.4562
1307104364 5.4553
1307113887 5.4572
1307118698 5.4537
1307128315 5.4575
1307133112 5.4568
1307142694 5.4599
1307145600 
1307146302 5.4599
1307157108 5.4592
1307162016 5.4601
1307171509 5.4599
1307176304 5.4618
1307185902 5.4614
1307190724 5.4599
1307200324 5.4613
1307205160 5.4636
1307214757 5.4581
1307219459 5.4575
1307229041 5.4581
1307232000 
1307232750 5.4580
1307243611 5.4572
1307248412 5.4598
1307257907 5.4596
1307262670 5.4597
1307272345 5.4614
1307277228 5.4593
1307286843 5.4588
1307291495 5.4589
1307301142 5.4598
1307305939 5.4577
1307315562 5.4613
1307318400 
1307319214 5.4585
1307329886 5.4583
1307334903 5.4566
1307344249 5.4556
1307349116 5.4530
1307358656 5.4541
1307363568 5.4538
1307373121 5.4549
1307377870 5.4545
1307387465 5.4534
1307392306 5.4549
1307401924 5.4551
1307404800 
1307405482 5.4565
1307416289 5.4594
1307421215 5.4569
1307430688 5.4609
1307435574 5.4543
1307445048 5.4546
1307449900 5.4551
1307459507 5.4519
1307464275 5.4508
1307473928 5.4546
1307478723 5.4544
1307488281 5.4546
1307491200 
1307491876 5.4553
1307502800 5.4578
1307507539 5.4572
1307517120 5.4594
1307521937 5.4541
1307531478 5.4579
1307536358 5.4552
1307545897 5.4559
1307550714 5.4531
1307560276 5.4565
1307565079 5.4557
1307574694 5.4586
1307577600 
1307578331 5.4588
1307589109 5.4575
1307594088 5.4580
1307603532 5.4585
1307608286 5.4598
1307617916 5.4577
1307622704 5.4575
1307632325 5.4577
1307637133 5.4550
1307646661 5.4534
1307651498 5.4543
1307661070 5.4544
1307664000 
1307664665 5.4584
1307675511 5.4589
1307680369 5.4588
1307689906 5.4591
1307694764 5.4614
1307704315 5.4615
1307709101 5.4592
1307718683 5.4581
1307723504 5.4566
1307733050 5.4555
1307737947 5.4539
1307747569 5.4543
1307750400 
1307751087 5.4526
1307761949 5.4541
1307816003 5.4547
1307816173 5.4541
1307816320 5.4563
1307816466 5.4549
1307816606 5.4536
1307816749 5.4546
1307816893 5.4538
1307820698 5.4550
1307825573 5.4520
1307835116 5.4530
1307836800 
1307837528 5.4541
1307849512 5.4511
1307854361 5.4514
1307863983 5.4527
1307868719 5.4531
1307878315 5.4570
1307883109 5.4542
1307892767 5.4544
1307897563 5.4552
1307907154 5.4542
1307911953 5.4533
1307921525 5.4525
1307923200 
1307923987 5.4530
1307935967 5.4506
1307940845 5.4531
1307950354 5.4532
1307955231 5.4535
1307964765 5.4518
1307969553 5.4525
1307979127 5.4544
1307983913 5.4528
1307993551 5.4532
1307998326 5.4532
1308007898 5.4541
1308009600 
1308010319 5.4527
1308022317 5.4524
1308027245 5.4533
1308036750 5.4526
1308041533 5.4516
1308051182 5.4512
1308055909 5.4498
1308065521 5.4482
1308070351 5.4495
1308079943 5.4489
1308084721 5.4490
1308094315 5.4493
1308096000 
1308096680 5.4503
1308108717 5.4449
1308113596 5.4497
1308123091 5.4495
1308127902 5.4812
1308137505 5.4807
1308142322 5.4813
1308151912 5.4823
1308156705 5.4810
1308166292 5.4783
1308171101 5.4458
1308180733 5.4458
1308182400 
1308183098 5.4472
1308195152 5.1667
1308200083 5.1640
1308209551 5.1663
1308214853 5.1664
1308224321 5.4480
1308228899 5.4474
1308238296 5.4478
1308243113 5.4479
1308252738 5.4483
1308257667 5.4440
1308267269 5.4465
1308268800 
1308269492 5.4483
1308281584 5.4493
1308286503 5.4481
1308296070 5.4472
1308300779 5.4460
1308310431 5.4597
1308315157 5.4463
1308324753 5.4443
1308329524 5.4449
1308339308 5.4436
1308343933 5.4484
1308353511 5.4482
1308355200 
1308355987 5.4494
1308367952 5.4519
1308372839 5.4511
1308382436 5.4499
1308387159 5.4378
1308396754 5.4511
1308401612 5.4490
1308411142 5.4496
1308415931 5.4517
1308425529 5.4496
1308430454 5.4503
1308439992 5.4521
1308441600 
1308442314 5.4499
1308454385 5.4498
1308459234 5.4488
1308468769 5.4486
1308473602 5.4483
1308483197 5.4476
1308487978 5.4475
1308497597 5.4484
1308502371 5.4477
1308511994 5.4477
1308516791 5.4461
1308526326 5.4466
1308528000 
1308528791 5.4441
1308540726 5.4433
1308545702 5.4441
1308555160 5.4467
1308559989 5.4474
1308569556 5.4466
1308574359 5.4448
1308584026 5.4455
1308588785 5.4451
1308598306 5.4459
1308603155 5.4449
1308612705 5.4467
1308614400 
1308615060 5.4475
1308627078 5.4481
1308632046 5.4489
1308641516 5.4485
1308646332 5.4486
1308655877 5.4461
1308660730 5.4416
1308670303 5.4466
1308675119 5.4459
1308684773 5.4434
1308689497 5.4427
1308699148 5.4419
1308700800 
1308701478 5.4421
1308713616 5.4441
1308718464 5.4429
1308727983 5.4493
1308732733 5.4487
1308742381 5.4478
1308747185 5.4329
1308756771 5.4452
1308761520 5.4438
1308771076 5.4339
1308775908 5.4396
1308785500 5.4408
1308787200 
1308787875 5.4472
1308799941 5.4374
1308804805 5.4354
1308814351 5.4366
1308819103 5.4357
1308828681 5.4415
1308833488 5.4397
1308843142 5.4366
1308847927 5.4369
1308857520 5.4356
1308862292 5.4278
1308871960 5.4397
1308873600 
1308874279 5.4417
1308886346 5.4379
1308891203 5.4372
1308900715 5.4297
1308905520 5.4279
1308915099 5.4424
1308919907 5.4376
1308929517 5.4370
1308934293 5.4372
1308943916 5.4376
1308948704 5.4349
1308958321 5.4354
1308960000 
1308960658 5.4372
1308972690 5.4363
1308977610 5.4306
1308987112 5.4317
1308991904 5.4338
1309001520 5.4323
1309006320 5.4325
1309015919 5.4319
1309020741 5.4313
1309030306 5.4385
1309035120 5.4374
1309044727 5.4386
1309046400 
1309047057 5.4415
1309059087 5.4417
1309063971 5.4423
1309073491 5.4430
1309078327 5.4407
1309087919 5.4407
1309092744 5.4406
1309102342 5.4402
1309107070 5.4409
1309116692 5.4399
1309121511 5.4394
1309131096 5.4397
1309132800 
1309133453 5.4404
1309145514 5.4407
1309150422 5.4406
1309159907 5.4401
1309164749 5.4397
1309174327 5.4397
1309179099 5.4374
1309188727 5.4386
1309193516 5.4388
1309203098 5.4371
1309207889 5.4362
1309217500 5.4361
1309219200 
1309219902 5.4367
1309231948 5.4364
1309236824 5.4360
1309246299 5.4347
1309251096 5.4362
1309260689 5.4364
1309265529 5.4419
1309275114 5.4363
1309279952 5.4360
1309289493 5.4338
1309294402 5.4382
1309303284 5.4397
1309304503 5.4361
1309305600 
1309309299 5.4354
1309314145 5.4356
1309323748 5.4337
1309328583 5.4344
1309338126 5.4353
1309342950 5.4363
1309352514 5.4351
1309357337 5.4365
1309366884 5.4361
1309371733 5.4347
1309381301 5.4360
1309386112 5.4387
1309392000 
1309395709 5.4386
1309400516 5.4403
1309410155 5.4425
1309414905 5.4425
1309424539 5.4395
1309429308 5.4397
1309438937 5.4392
1309443716 5.4396
1309453348 5.4387
1309458146 5.4370
1309467757 5.4376
1309472573 5.4368
1309478400 
1309490500 5.4388
1309495424 5.4367
1309504899 5.4356
1309509690 5.4335
1309519292 5.4379
1309557142 5.4362
1309557305 5.4369
1309557441 5.4343
1309557576 5.4354
1309557707 5.4364
1309561953 5.4351
1309564800 
1309565477 5.4354
1309576332 5.4358
1309581205 5.4381
1309590713 5.4360
1309595497 5.4369
1309605249 5.4369
1309609923 5.4376
1309619522 5.4365
1309624323 5.4356
1309633948 5.4404
1309638681 5.4390
1309648335 5.4398
1309651200 
1309651869 5.4405
1309662712 5.4401
1309667640 5.4347
1309677114 5.4380
1309681937 5.4378
1309691481 5.4362
1309696296 5.4351
1309705950 5.4363
1309710725 5.4376
1309720326 5.4391
1309725125 5.4364
1309734764 5.4378
1309737600 
1309738295 5.4355
1309749155 5.4382
1309754025 5.4328
1309763593 5.4362
1309768436 5.4340
1309777915 5.4343
1309782710 5.4325
1309792338 5.4352
1309797133 5.4285
1309806855 5.4331
1309811503 5.4322
1309821126 5.4322
1309824000 
1309824731 5.4322
1309835508 5.4332
1309840412 5.4315
1309849907 5.4332
1309854689 5.4316
1309864400 5.4204
1309869108 5.4232
1309878735 5.4349
1309883504 5.4335
1309893138 5.4349
1309897937 5.4342
1309907521 5.4337
1309910400 
1309911046 5.4297
1309921895 5.4310
1309926812 5.4320
1309936319 5.4327
1309941089 5.4324
1309950750 5.4324
1309955496 5.4339
1309965101 5.4329
1309969883 5.4323
1309979513 5.4315
1309984291 5.4319
1309993904 5.4352
1309996800 
1309997444 5.4343
1310008293 5.4347
1310013192 5.4329
1310022686 5.4333
1310027525 5.4332
1310037156 5.4320
1310041891 5.4360
1310051494 5.4336
1310056291 5.4350
1310065926 5.4338
1310070687 5.4344
1310080288 5.4320
1310083200 
1310083867 5.4325
1310094688 5.4347
1310099604 5.4342
1310109123 5.4339
1310113956 5.4339
1310123507 5.4472
1310128300 5.4331
1310137906 5.4322
1310142681 5.4317
1310152349 5.4314
1310157121 5.4288
1310166729 5.4315
1310169600 
1310170234 5.4299
1310181113 5.4295
1310185983 5.4299
1310195499 5.4302
1310200300 5.4333
1310209911 5.4332
1310214728 5.4327
1310224291 5.4333
1310229104 5.4327
1310238697 5.4347
1310243534 5.4333
1310253115 5.4331
1310256000 
1310256664 5.4314
1310267512 5.4322
1310272430 5.4322
1310281912 5.4311
1310286699 5.4332
1310296296 5.4329
1310301081 5.4307
1310310701 5.4345
1310315502 5.4342
1310325161 5.4347
1310329932 5.4360
1310339512 5.4333
1310342400 
1310343051 5.4338
1310353899 5.4330
1310358794 5.4334
1310368290 5.4332
1310407304 5.4337
1310407470 5.4320
1310407606 5.4312
1310407745 5.4311
1310407883 5.4312
1310412092 5.4321
1310416892 5.4314
1310426489 5.4310
1310428800 
1310429443 5.4324
1310440895 5.4323
1310445802 5.4304
1310455327 5.4281
1310460101 5.4303
1310469824 5.4321
1310474623 5.4305
1310484687 5.4329
1310489500 5.4303
1310499083 5.4299
1310503890 5.4283
1310513464 5.4300
1310515200 
1310515874 5.4316
1310527883 5.4309
1310532783 5.4298
1310542293 5.4293
1310547217 5.4288
1310556846 5.4282
1310561613 5.4305
1310571067 5.4311
1310575881 5.4286
1310585479 5.4288
1310590292 5.4327
1310599869 5.4299
1310601600 
1310602245 5.4299
1310614274 5.4306
1310619203 5.4278
1310628670 5.4310
1310633481 5.4315
1310643094 5.4327
1310647920 5.4354
1310657457 5.4340
1310662270 5.4343
1310671892 5.4337
1310676691 5.4335
1310686283 5.4330
1310688000 
1310688671 5.4253
1310700675 5.4326
1310705541 5.4317
1310715064 5.4314
1310719904 5.4324
1310729470 5.4328
1310734278 5.4316
1310743870 5.4306
1310748667 5.4312
1310758258 5.4302
1310763072 5.4276
1310772668 5.4278
1310774400 
1310775057 5.4267
1310787078 5.4282
1310792008 5.4305
1310801481 5.4312
1310806336 5.4301
1310815880 5.4285
1310820679 5.4275
1310830270 5.4260
1310835078 5.4280
1310844682 5.4289
1310849460 5.4276
1310859079 5.4280
1310860800 
1310861467 5.4272
1310873465 5.4280
1310878575 5.4281
1310887881 5.4288
1310892684 5.4295
1310902408 5.4282
1310907080 5.4306
1310916673 5.4282
1310921489 5.4284
1310931071 5.4274
1310935892 5.4272
1310945486 5.4288
1310947200 
1310947873 5.4293
1310959912 5.4302
1310964789 5.4277
1310974267 5.4275
1310979079 5.4290
1310988792 5.4273
1310993580 5.4270
1311003075 5.4309
1311007873 5.4276
1311017488 5.4273
1311022293 5.4286
1311031892 5.4273
1311033600 
1311034250 5.4269
1311046287 5.4294
1311051185 5.4295
1311060674 5.4308
1311065486 5.4322
1311075068 5.4324
1311079973 5.4306
1311089476 5.4327
1311094284 5.4294
1311103870 5.4305
1311108712 5.4326
1311118314 5.4314
1311120000 
1311120646 5.4347
1311132670 5.4343
1311137617 5.4336
1311147082 5.4327
1311151890 5.4323
1311161499 5.4330
1311166296 5.4301
1311175893 5.4332
1311180687 5.4335
1311190285 5.4339
1311195099 5.4327
1311204681 5.4328
1311206400 
1311207075 5.4331
1311219090 5.4323
1311231118 5.4318
1311231265 5.4311
1311240700 5.4318
1311245569 5.4312
1311255100 5.4308
1311259901 5.4298
1311269473 5.4284
1311274306 5.4301
1311283892 5.4299
1311288704 5.4337
1311292800 
1311293483 5.4354
1311303078 5.4301
1311312704 5.4303
1311317506 5.4299
1311327087 5.4273
1311331916 5.4281
1311341497 5.4276
1311346286 5.4285
1311355884 5.4274
1311360698 5.4293
1311370275 5.4278
1311375088 5.4274
1311379200 
1311379898 5.4274
1311389500 5.4291
1311399121 5.4274
1311403905 5.4281
1311413479 5.4266
1311418332 5.4261
1311427898 5.4260
1311432687 5.4279
1311442288 5.4274
1311447104 5.4265
1311456694 5.4281
1311461499 5.4278
1311465600 
1311466284 5.4264
1311475932 5.4267
1311485502 5.4267
1311490326 5.4280
1311499891 5.4279
1311504721 5.4279
1311514275 5.4275
1311519111 5.4275
1311528683 5.4263
1311533494 5.4275
1311543097 5.4286
1311547927 5.4301
1311552000 
1311552701 5.4293
1311562297 5.4318
1311571886 5.4277
1311576697 5.4284
1311586299 5.4291
1311591072 5.4297
1311600695 5.4289
1311605494 5.4270
1311615085 5.4269
1311619905 5.4244
1311629482 5.4239
1311634299 5.4235
1311638400 
1311639079 5.4255
1311648700 5.4254
1311658322 5.4261
1311663107 5.4243
1311672685 5.4236
1311677483 5.4219
1311687074 5.4241
1311691885 5.4225
1311701496 5.4229
1311706281 5.4210
1311716079 5.4212
1311720685 5.4204
1311724800 
1311725482 5.4212
1311735098 5.4182
1311744687 5.4190
1311749485 5.4160
1311759090 5.4171
1311763903 5.4192
1311773485 5.4217
1311778296 5.4152
1311787899 5.4148
1311792684 5.4193
1311802299 5.4158
1311807082 5.4173
1311811200 
1311811914 5.4186
1311821492 5.4187
1311831089 5.4152
1311835899 5.4169
1311845493 5.4154
1311850285 5.4145
1311859914 5.4144
1311864756 5.4143
1311874293 5.4152
1311879103 5.4145
1311888691 5.4146
1311893511 5.4143
1311895263 5.4140
1311897600 
1311903083 5.4137
1311907889 5.4168
1311917491 5.4155
1311922285 5.4154
1311931891 5.4155
1311936696 5.4163
1311946285 5.4165
1311951091 5.4151
1311960691 5.4168
1311965505 5.4161
1311975086 5.4158
1311979901 5.4154
1311984000 
1311989501 5.4153
1311994312 5.4135
1312003878 5.4150
1312008684 5.4127
1312018295 5.4139
1312023082 5.4119
1312032694 5.4154
1312037497 5.4123
1312047113 5.4128
1312051888 5.4133
1312061499 5.4159
1312066284 5.4164
1312070400 
1312075902 5.4139
1312080696 5.4138
1312090297 5.4152
1312095107 5.4134
1312105086 5.4141
1312109986 5.4150
1312114864 5.4162
1312124532 5.4153
1312129274 5.4149
1312138868 5.4155
1312143669 5.4142
1312153279 5.4137
1312156800 
1312168917 5.4138
1312173757 5.4117
1312183272 5.4113
1312188041 5.4095
1312197661 5.4085
1312202451 5.4085
1312212048 5.4100
1312216879 5.4083
1312226461 5.4066
1312231261 5.4061
1312240864 5.4063
1312243200 
1312243911 5.4074
1312255269 5.4071
1312260173 5.4068
1312269664 5.4086
1312274445 5.4024
1312284084 5.4036
1312288931 5.4018
1312298518 5.4013
1312303264 5.4006
1312312854 5.4009
1312317658 5.4006
1312327288 5.4012
1312329600 
1312330300 5.4027
1312341662 5.4042
1312346578 5.4007
1312356044 5.4047
1312360843 5.4034
1312370443 5.4049
1312375242 5.4054
1312388494 5.4034
1312388643 5.4043
1312398119 5.4039
1312402876 5.4053
1312412484 5.4167
1312416000 
1312416680 5.4131
1312427488 5.4041
1312432381 5.4019
1312441902 5.4015
1312446706 5.4005
1312456274 5.4032
1312461088 5.4009
1312470686 5.3986
1312475487 5.3985
1312485081 5.3991
1312489869 5.4006
1312499504 5.3978
1312502400 
1312503064 5.4002
1312513897 5.3983
1312518796 5.3986
1312528288 5.3985
1312533102 5.3983
1312542708 5.3977
1312547496 5.3985
1312557090 5.3978
1312561883 5.3986
1312571510 5.3967
1312576298 5.3971
1312585891 5.3971
1312588800 
1312589473 5.3960
1312600298 5.3978
1312605181 5.3965
1312614690 5.3968
1312619506 5.3959
1312629098 5.3984
1312633895 5.3981
1312643502 5.3973
1312648273 5.3971
1312657897 5.3976
1312662687 5.3981
1312672308 5.3971
1312675200 
1312675850 5.4103
1312686702 5.3981
1312691620 5.3999
1312701098 5.3961
1312705909 5.4025
1312715477 5.3987
1312720291 5.3983
1312729886 5.3985
1312734695 5.3971
1312744293 5.4006
1312749082 5.3983
1312758695 5.4007
1312761600 
1312762270 5.3997
1312773127 5.3992
1312777995 5.3984
1312787481 5.3974
1312792286 5.3986
1312801865 5.4004
1312806682 5.3985
1312816343 5.3978
1312821101 5.3967
1312830702 5.3992
1312835505 5.3977
1312845080 5.3976
1312848000 
1312848654 5.3982
1312859495 5.3988
1312864404 5.3991
1312873907 5.3973
1312878745 5.3985
1312888297 5.3988
1312893115 5.3990
1312902684 5.4011
1312907523 5.4004
1312917094 5.4045
1312921894 5.4012
1312931492 5.4007
1312934400 
1312935062 5.3947
1312945879 5.3942
1312950825 5.3951
1312960303 5.3956
1312965103 5.3925
1312974675 5.3936
1312979509 5.3927
1312989097 5.3898
1312993874 5.3892
1313003491 5.3902
1313008302 5.3873
1313017892 5.3868
1313020800 
1313021472 5.3871
1313032305 5.3840
1313037195 5.3833
1313046716 5.3835
1313051489 5.3844
1313061114 5.3842
1313065903 5.3819
1313075485 5.3864
1313080296 5.3846
1313089914 5.3841
1313094680 5.3842
1313104312 5.3862
1313107200 
1313107872 5.3878
1313118689 5.3872
1313123594 5.3855
1313133098 5.3907
1313137905 5.3757
1313147527 5.3747
1313152280 5.3726
1313161893 5.3700
1313166679 5.3838
1313176293 5.3854
1313181099 5.3841
1313190684 5.3846
1313193600 
1313194250 5.3845
1313205105 5.3853
1313209984 5.3839
1313219495 5.3854
1313224280 5.3842
1313233903 5.3845
1313238717 5.3825
1313248293 5.3844
1313253098 5.3846
1313262694 5.3840
1313267519 5.3844
1313277103 5.3850
1313280000 
1313280695 5.3840
1313307714 5.3836
1313307871 5.3834
1313308011 5.3834
1313312532 5.3830
1313317297 5.3831
1313326949 5.3834
1313331708 5.3833
1313341286 5.3825
1313346099 5.3836
1313355695 5.3850
1313360492 5.3855
1313366400 
1313367090 5.3848
1313374898 5.3850
1313384510 5.3863
1313389331 5.3876
1313398901 5.3845
1313403700 5.3843
1313413306 5.3840
1313418079 5.3843
1313427680 5.3873
1313432506 5.3867
1313442108 5.3857
1313446913 5.3879
1313452800 
1313453480 5.3857
1313461314 5.3852
1313470897 5.3845
1313475685 5.3853
1313485287 5.3795
1313490103 5.3892
1313499681 5.3952
1313504488 5.3919
1313514106 5.3860
1313518890 5.3831
1313528492 5.3818
1313533281 5.3824
1313539200 
1313539862 5.3829
1313547691 5.3823
1313557305 5.3813
1313562108 5.3831
1313571693 5.3838
1313576546 5.3807
1313586087 5.3809
1313590894 5.3807
1313600496 5.3794
1313605303 5.3791
1313614896 5.3818
1313619714 5.3831
1313625600 
1313626267 5.3784
1313634140 5.3780
1313643745 5.3753
1313648516 5.3791
1313658077 5.3745
1313662896 5.3763
1313672478 5.3775
1313677335 5.3810
1313686890 5.3767
1313691686 5.3757
1313701347 5.3761
1313706123 5.3748
1313712000 
1313712638 5.3728
1313720491 5.3751
1313730094 5.3751
1313734897 5.3745
1313744477 5.3766
1313749322 5.3738
1313758902 5.3738
1313763695 5.3744
1313773292 5.3730
1313778100 5.3739
1313787675 5.3732
1313792492 5.3728
1313798400 
1313799066 5.3739
1313806910 5.3709
1313816502 5.3733
1313821308 5.3732
1313830900 5.3728
1313835678 5.3724
1313845304 5.3732
1313850091 5.3740
1313859706 5.3737
1313864496 5.3744
1313874092 5.3744
1313878893 5.3752
1313884800 
1313885453 5.3754
1313893294 5.3743
1313902892 5.3739
1313907698 5.3725
1313917282 5.3801
1313922097 5.3765
1313931688 5.3741
1313936503 5.3733
1313946101 5.3793
1313950882 5.3760
1313960489 5.3747
1313965303 5.3758
1313971200 
1313971867 5.3758
1313979688 5.3788
1313989325 5.3782
1313994095 5.3801
1314003685 5.3798
1314008478 5.3779
1314018081 5.3795
1314022896 5.3794
1314032490 5.3795
1314037287 5.3799
1314046903 5.3788
1314051689 5.3795
1314057600 
1314058247 5.3810
1314066093 5.3806
1314075748 5.3808
1314080491 5.3799
1314090092 5.3807
1314094881 5.3833
1314104479 5.3797
1314109300 5.3788
1314118902 5.3801
1314123706 5.3774
1314133286 5.3781
1314138082 5.3782
1314144000 
1314144646 5.3790
1314157980 5.3796
1314162711 5.3780
1314167500 5.3768
1314177086 5.3794
1314181895 5.3799
1314191506 5.3767
1314196294 5.3761
1314205888 5.3799
1314210703 5.3808
1314220317 5.3777
1314225082 5.3816
1314230400 
1314231052 5.3784
1314239487 5.3782
1314249113 5.3762
1314253905 5.3758
1314263497 5.3771
1314268283 5.3774
1314277903 5.3782
1314282688 5.3763
1314292294 5.3785
1314297101 5.3797
1314306713 5.3794
1314311503 5.3814
1314316800 
1314317470 5.3767
1314325917 5.3783
1314335493 5.3782
1314340290 5.3787
1314349917 5.3802
1314354699 5.3906
1314364331 5.3765
1314369096 5.3775
1314378698 5.3763
1314383505 5.3794
1314393095 5.3765
1314397891 5.3772
1314403200 
1314403874 5.3766
1314412311 5.3770
1314421915 5.3756
1314426720 5.3746
1314436293 5.3758
1314441093 5.3760
1314450692 5.3751
1314455502 5.3763
1314465091 5.3801
1314469890 5.3809
1314479486 5.3772
1314484308 5.3789
1314489600 
1314490270 5.3772
1314498725 5.3777
1314508303 5.3778
1314513118 5.3771
1314522696 5.3804
1314527506 5.3835
1314537103 5.3806
1314541902 5.3788
1314551497 5.3797
1314556280 5.3763
1314565904 5.3787
1314570682 5.3800
1314574262 5.3795
1314576000 
1314580316 5.3796
1314585097 5.3787
1314594702 5.3798
1314599508 5.3805
1314609116 5.3775
1314613905 5.3773
1314623494 5.3749
1314628317 5.3731
1314637914 5.3741
1314642696 5.3725
1314652315 5.3720
1314657099 5.3740
1314662400 
1314666699 5.3719
1314671497 5.3699
1314681131 5.3703
1314685893 5.3695
1314695508 5.3659
1314700297 5.3658
1314709919 5.3657
1314714703 5.3703
1314724310 5.3666
1314729104 5.3656
1314738700 5.3670
1314743508 5.3664
1314748800 
1314753114 5.3637
1314757911 5.3653
1314767524 5.3673
1314772307 5.3787
1314781914 5.3795
1314786681 5.3780
1314796310 5.3773
1314801109 5.3769
1314810691 5.3804
1314815522 5.3775
1314825094 5.3775
1314829899 5.3777
1314835200 
1314847885 5.3793
1314852775 5.3805
1314862278 5.3796
1314867081 5.3798
1314876761 5.3742
1314881575 5.3776
1314891046 5.3818
1314895863 5.3768
1314905582 5.3775
1314910459 5.3769
1314919861 5.3759
1314921600 
1314922273 5.3775
1314934319 5.3748
1314939178 5.3740
1314948679 5.3732
1314953482 5.3735
1314963063 5.3696
1314967858 5.3719
1314977458 5.3734
1314982264 5.3741
1314991878 5.3756
1314996654 5.3759
1315006256 5.3739
1315008000 
1315008665 5.3735
1315020679 5.3740
1315025572 5.3731
1315035068 5.3738
1315094400 
1315162298 5.3722
1315162455 5.3727
1315180800 
1315267200 
1315335211 5.3742
1315335391 5.3752
1315335541 5.3748
1315335689 5.3757
1315335838 5.3751
1315335985 5.3733
1315336131 5.3762
1315337553 5.3767
1315337734 5.3764
1315337884 5.3773
1315338034 5.3771
1315338183 5.3800
1315338328 5.3779
1315338490 5.3802
1315339364 5.3811
1315339544 5.3810
1315339698 5.3804
1315339867 5.3802
1315340031 5.3826
1315340192 5.3797
1315340352 5.3798
1315341774 5.3545
1315341963 5.3788
1315342115 5.3784
1315342265 5.3783
1315342412 5.3776
1315342464 5.3771
1315342615 5.3768
1315343571 5.3787
1315343757 5.3795
1315343913 5.3796
1315344067 5.3802
1315344222 5.3791
1315344377 5.3804
1315344525 5.3819
1315345924 5.3832
1315346100 5.3832
1315346248 5.3834
1315346391 5.3821
1315346536 5.3827
1315346682 5.3801
1315347692 5.3795
1315353600 
1315354266 5.3787
1315362108 5.3785
1315371726 5.3783
1315376526 5.3612
1315386096 5.3633
1315390904 5.3795
1315400480 5.3798
1315405319 5.3779
1315414910 5.3787
1315419699 5.3802
1315429301 5.3802
1315434088 5.3798
1315440000 
1315440662 5.3809
1315448518 5.3820
1315458083 5.3817
1315462921 5.3822
1315472494 5.3821
1315477285 5.3828
1315486884 5.3794
1315491687 5.3799
1315501292 5.3803
1315506083 5.3819
1315515694 5.3809
1315520489 5.3836
1315526400 
1315527054 5.3882
1315534922 5.3884
1315544525 5.3892
1315549380 5.3864
1315558939 5.3870
1315563760 5.3854
1315573365 5.3886
1315578161 5.3880
1315587704 5.3897
1315592544 5.3934
1315602109 5.3922
1315606942 5.3925
1315612800 
1315613483 5.3965
1315621337 5.3900
1315631037 5.3880
1315635737 5.3878
1315645392 5.3879
1315650114 5.3905
1315659735 5.3909
1315664558 5.3882
1315674141 5.3883
1315678891 5.3892
1315688541 5.3888
1315693299 5.3899
1315699200 
1315699908 5.3909
1315707709 5.3899
1315717360 5.3899
1315722123 5.3900
1315731754 5.3902
1315736512 5.3918
1315746142 5.3901
1315750899 5.3921
1315760492 5.3903
1315765323 5.3898
1315774967 5.3869
1315779730 5.3867
1315785600 
1315786301 5.3877
1315794147 5.3853
1315803717 5.3857
1315808561 5.3856
1315818110 5.3860
1315822926 5.3831
1315832557 5.3860
1315837285 5.3833
1315846918 5.3848
1315851746 5.3835
1315861289 5.3829
1315866143 5.3842
1315872000 
1315872667 5.3868
1315880527 5.3848
1315890099 5.3810
1315894948 5.3790
1315904502 5.3838
1315909290 5.3871
1315918930 5.3820
1315923711 5.3849
1315933307 5.3829
1315938095 5.3841
1315947705 5.3849
1315952600 5.3876
1315958400 
1315959077 5.3873
1315966987 5.3866
1315976557 5.3877
1315981341 5.3850
1315990925 5.3857
1315995686 5.3863
1316005309 5.3862
1316010176 5.3864
1316019746 5.3857
1316024496 5.3880
1316034128 5.3857
1316038913 5.3853
1316044800 
1316045505 5.3858
1316053343 5.3853
1316062984 5.3842
1316067707 5.3846
1316077300 5.3880
1316082102 5.3881
1316091723 5.3866
1316096539 5.3856
1316106100 5.3831
1316110920 5.3833
1316120494 5.3800
1316125365 5.3828
1316131200 
1316131868 5.3839
1316139707 5.3830
1316149361 5.3823
1316154093 5.3833
1316163705 5.3822
1316168493 5.3816
1316178081 5.3795
1316182930 5.3812
1316192520 5.3811
1316197291 5.3817
1316206895 5.3794
1316211710 5.3795
1316217600 
1316218252 5.3808
1316226108 5.3816
1316235791 5.3806
1316240516 5.3812
1316250094 5.3827
1316254912 5.3815
1316264505 5.3803
1316269284 5.3827
1316278889 5.3823
1316283707 5.3835
1316293286 5.3831
1316298096 5.3837
1316304000 
1316304652 5.3853
1316312515 5.3838
1316322123 5.3839
1316326902 5.3852
1316336504 5.3837
1316341287 5.3959
1316350886 5.3839
1316355683 5.3850
1316365292 5.3871
1316370110 5.3840
1316379705 5.3812
1316384507 5.3838
1316390400 
1316391059 5.3814
1316398904 5.3805
1316408480 5.3812
1316413303 5.3805
1316422912 5.3803
1316427718 5.3809
1316437283 5.3819
1316442092 5.3807
1316451691 5.3807
1316456513 5.3805
1316466102 5.3797
1316470919 5.3828
1316476800 
1316477479 5.3815
1316485310 5.3835
1316494966 5.3841
1316499715 5.3824
1316509307 5.3779
1316514088 5.3839
1316523696 5.3799
1316528526 5.3783
1316538102 5.3765
1316542912 5.3764
1316552509 5.3749
1316557358 5.3755
1316563200 
1316563873 5.3721
1316571724 5.3733
1316581312 5.3748
1316586097 5.3806
1316600504 5.3807
1316610110 5.3824
1316614958 5.3813
1316624492 5.3813
1316629300 5.3796
1316638896 5.3772
1316643702 5.3794
1316649600 
1316650288 5.3741
1316658102 5.3771
1316667714 5.3766
1316672516 5.3764
1316682096 5.3774
1316686894 5.3771
1316696504 5.3730
1316701294 5.3737
1316710956 5.3722
1316715721 5.3721
1316725313 5.3785
1316730087 5.3787
1316736000 
1316736679 5.3786
1316744507 5.3783
1316754168 5.3767
1316758905 5.3761
1316768499 5.3783
1316773288 5.3760
1316782907 5.3744
1316787710 5.3728
1316797296 5.3734
1316802092 5.3745
1316811727 5.3716
1316816500 5.3717
1316822400 
1316823054 5.3732
1316830913 5.3763
1316840596 5.3705
1316845318 5.3713
1316854889 5.3716
1316859708 5.3740
1316869297 5.3717
1316874090 5.3722
1316883686 5.3722
1316888505 5.3712
1316898107 5.3716
1316902913 5.3722
1316908800 
1316909469 5.3722
1316917310 5.3723
1316926915 5.3718
1316931697 5.3733
1316941292 5.3724
1316946106 5.3713
1316955707 5.3718
1316960497 5.3716
1316970098 5.3707
1316974913 5.3710
1316984491 5.3707
1316989317 5.3712
1316995200 
1316995880 5.3713
1317003698 5.3723
1317013318 5.3710
1317018119 5.3716
1317027694 5.3694
1317032508 5.3723
1317042099 5.3710
1317046912 5.3709
1317056518 5.3677
1317061317 5.3706
1317070909 5.3694
1317075694 5.3703
1317081600 
1317082268 5.3702
1317090113 5.3749
1317099785 5.3763
1317104502 5.3752
1317114105 5.3762
1317118916 5.3789
1317128500 5.3768
1317133311 5.3799
1317142916 5.3798
1317147693 5.3797
1317157307 5.3737
1317162086 5.3756
1317168000 
1317168689 5.3721
1317176487 5.3710
1317186129 5.3714
1317190902 5.3703
1317200491 5.3721
1317205309 5.3723
1317214916 5.3715
1317219713 5.3707
1317229298 5.3690
1317234097 5.3634
1317243716 5.3628
1317248521 5.3613
1317254400 
1317255086 5.3642
1317258102 5.3631
1317262921 5.3613
1317272511 5.3636
1317277321 5.3602
1317286901 5.3594
1317291705 5.3637
1317301298 5.3647
1317306111 5.3670
1317315715 5.3663
1317320519 5.3650
1317330106 5.3660
1317334910 5.3654
1317340800 
1317344506 5.3620
1317349298 5.3625
1317358978 5.3609
1317363728 5.3592
1317373300 5.3596
1317378104 5.3648
1317387718 5.3619
1317392516 5.3616
1317402099 5.3625
1317406918 5.3621
1317416490 5.3628
1317421335 5.3622
1317427200 
1317438697 5.3629
1317443581 5.3659
1317453068 5.3660
1317457866 5.3655
1317467485 5.3659
1317472265 5.3618
1317481890 5.3611
1317486675 5.3623
1317496276 5.3595
1317501074 5.3612
1317510661 5.3553
1317513600 
1317514267 5.3565
1317525061 5.3597
1317530009 5.3604
1317539466 5.3614
1317544263 5.3607
1317553871 5.3653
1317558667 5.3605
1317568254 5.3595
1317573068 5.3577
1317582672 5.3566
1317587481 5.3545
1317597076 5.3547
1317600000 
1317600682 5.3570
1317611482 5.3562
1317616405 5.3581
1317625868 5.3577
1317630659 5.3575
1317640289 5.3557
1317645075 5.3548
1317654682 5.3534
1317659466 5.3530
1317669071 5.3527
1317673881 5.3554
1317683484 5.3546
1317686400 
1317687071 5.3570
1317697867 5.3561
1317702808 5.3572
1317712261 5.3562
1317717079 5.3547
1317726679 5.3559
1317731461 5.3521
1317741070 5.3531
1317745880 5.3566
1317755470 5.3560
1317760271 5.3553
1317769866 5.3535
1317772800 
1317773486 5.3540
1317784288 5.3564
1317789232 5.3551
1317798660 5.3554
1317803475 5.3549
1317813089 5.3524
1317818106 5.4235
1317827748 5.3531
1317832556 5.3525
1317842190 5.3517
1317846665 5.3514
1317856271 5.3512
1317859200 
1317859873 5.3508
1317870666 5.3513
1317875620 5.3511
1317885064 5.3509
1317889877 5.3502
1317899466 5.3509
1317904262 5.3531
1317913863 5.3532
1317918672 5.3555
1317928295 5.3532
1317933102 5.3520
1317942674 5.3524
1317945600 
1317946277 5.3541
1317957094 5.3532
1317961996 5.3543
1317971474 5.3530
1317976279 5.3548
1317985878 5.3552
1317990692 5.3529
1318000275 5.3505
1318005087 5.3531
1318014670 5.3525
1318019480 5.3524
1318029094 5.3578
1318032000 
1318032665 5.3538
1318043467 5.3538
1318048390 5.3547
1318057891 5.3596
1318062686 5.3425
1318072274 5.3549
1318077068 5.3645
1318086656 5.3621
1318091469 5.3614
1318101068 5.3633
1318105860 5.3622
1318115471 5.3643
1318118400 
1318119056 5.3596
1318129874 5.3607
1318134782 5.3609
1318144283 5.3603
1318149072 5.3594
1318158670 5.3561
1318163480 5.3615
1318173079 5.3616
1318177887 5.3609
1318187469 5.3597
1318192278 5.3600
1318201879 5.3607
1318204800 
1318205491 5.3603
1318216269 5.3607
1318221197 5.3602
1318230698 5.3617
1318235476 5.3627
1318245086 5.3612
1318249933 5.3606
1318259472 5.3620
1318264273 5.3611
1318273869 5.3614
1318278687 5.3657
1318288282 5.3650
1318291200 
1318291874 5.3662
1318302679 5.3656
1318307616 5.3640
1318317084 5.3635
1318321885 5.3641
1318331465 5.3691
1318336268 5.3679
1318345861 5.3677
1318350667 5.3662
1318360281 5.3655
1318365069 5.3650
1318374671 5.3678
1318377600 
1318378280 5.3673
1318389087 5.3671
1318394025 5.3654
1318403447 5.3663
1318408284 5.3662
1318417885 5.3553
1318422684 5.3538
1318432285 5.3517
1318437075 5.3534
1318446674 5.3507
1318451471 5.3500
1318461077 5.3494
1318464000 
1318464690 5.3488
1318475480 5.3506
1318480421 5.3501
1318489870 5.3514
1318494677 5.3548
1318504262 5.3699
1318509066 5.3711
1318518683 5.3724
1318523464 5.3719
1318533074 5.3689
1318537863 5.3651
1318547468 5.3608
1318550400 
1318551088 5.3552
1318561864 5.3559
1318566816 5.3545
1318576266 5.3546
1318581081 5.3591
1318590687 5.3578
1318595474 5.3515
1318605098 5.3501
1318609879 5.3554
1318619522 5.3545
1318624269 5.3499
1318633889 5.3490
1318636800 
1318637472 5.3519
1318648284 5.3506
1318653225 5.3513
1318662656 5.3509
1318667463 5.3478
1318677071 5.3463
1318681875 5.3503
1318691478 5.3508
1318696257 5.3537
1318705866 5.3520
1318710676 5.3531
1318720278 5.3525
1318723200 
1318723863 5.3531
1318734683 5.3507
1318739596 5.3517
1318749072 5.3507
1318753870 5.3520
1318763465 5.3514
1318768281 5.3496
1318777861 5.3513
1318782683 5.3512
1318792297 5.3505
1318797078 5.3503
1318806684 5.3502
1318809600 
1318810265 5.3506
1318821100 5.3493
1318826009 5.3480
1318835464 5.3505
1318840277 5.3487
1318849876 5.3491
1318854687 5.3485
1318864269 5.3472
1318869069 5.3474
1318878690 5.3467
1318883486 5.3439
1318893068 5.3458
1318896000 
1318896728 5.3455
1318907484 5.3427
1318912481 5.3422
1318921865 5.3446
1318926679 5.3490
1318936280 5.3474
1318941064 5.3489
1318950675 5.3468
1318955491 5.3491
1318965098 5.3464
1318969890 5.3477
1318979482 5.3475
1318982400 
1318983089 5.3492
1318993912 5.3545
1318998813 5.3481
1319008280 5.3503
1319013060 5.3509
1319022697 5.3492
1319027480 5.3502
1319037076 5.3480
1319041868 5.3478
1319051473 5.3425
1319056280 5.3434
1319065896 5.3434
1319068800 
1319069468 5.3467
1319080303 5.3473
1319085224 5.3169
1319094685 5.3189
1319099491 5.3187
1319109073 5.3183
1319113891 5.3177
1319123496 5.3185
1319128270 5.3193
1319137912 5.3177
1319142683 5.3178
1319152294 5.3180
1319155200 
1319155873 5.3171
1319166687 5.3002
1319171619 5.2998
1319181110 5.3161
1319185864 5.3171
1319195475 5.3157
1319200279 5.3187
1319209895 5.3187
1319214671 5.3172
1319224357 5.3174
1319229096 5.3151
1319238698 5.3172
1319241600 
1319242279 5.3182
1319253093 5.3173
1319258008 5.3169
1319267472 5.3166
1319272276 5.3168
1319281872 5.3192
1319286675 5.3172
1319296298 5.3185
1319301092 5.3176
1319310699 5.3190
1319315478 5.3201
1319325085 5.3189
1319328000 
1319328671 5.3180
1319339500 5.3184
1319344389 5.3182
1319353901 5.3194
1319358667 5.3190
1319368291 5.3211
1319373092 5.3185
1319382675 5.3200
1319387488 5.3178
1319397092 5.3169
1319401882 5.3174
1319411478 5.3179
1319414400 
1319415100 5.3206
1319425890 5.3195
1319430806 5.3177
1319440276 5.3177
1319445079 5.3172
1319454684 5.3162
1319459469 5.3163
1319469071 5.3042
1319473868 5.3046
1319483475 5.3045
1319488274 5.3168
1319497877 5.3159
1319500800 
1319501482 5.3173
1319512281 5.3172
1319517216 5.3170
1319526700 5.3179
1319531485 5.3177
1319541085 5.3188
1319545883 5.3167
1319555479 5.3164
1319560288 5.3142
1319569898 5.3156
1319574677 5.3140
1319584295 5.3094
1319587200 
1319587892 5.3119
1319598708 5.3106
1319603607 5.3109
1319613106 5.3112
1319617872 5.3120
1319627485 5.3104
1319632286 5.3110
1319641892 5.3065
1319646676 5.3064
1319656276 5.3081
1319661083 5.3064
1319670672 5.3206
1319673600 
1319674264 5.3203
1319685106 5.3050
1319690017 5.3082
1319699484 5.3027
1319704268 5.3068
1319713873 5.3048
1319718686 5.3320
1319728269 5.3306
1319733066 5.3317
1319742667 5.3298
1319747484 5.3303
1319757094 5.3297
1319760000 
1319760663 5.3304
1319771492 5.3312
1319776399 5.3311
1319785887 5.3295
1319790689 5.3344
1319800287 5.3350
1319805192 5.3280
1319814672 5.3282
1319819494 5.3271
1319829101 5.3274
1319833866 5.3284
1319843490 5.3301
1319846400 
1319847067 5.3357
1319851892 5.3290
1319857900 5.3286
1319862813 5.3285
1319872265 5.3298
1319877063 5.3261
1319886664 5.3265
1319891512 5.3252
1319901064 5.3271
1319905872 5.3275
1319915494 5.3276
1319920292 5.3283
1319929878 5.3293
1319932800 
1319934676 5.3283
1319944296 5.3285
1319949192 5.3296
1319958683 5.3289
1319963488 5.3297
1319973085 5.3260
1319977884 5.3280
1319987498 5.3271
1319992295 5.3260
1320001880 5.3244
1320006684 5.3249
1320016277 5.3298
1320019200 
1320021086 5.3279
1320030679 5.3232
1320035604 5.3233
1320045088 5.3232
1320049895 5.3235
1320059484 5.3215
1320064285 5.3220
1320073869 5.3213
1320078688 5.3211
1320088287 5.3224
1320093090 5.3201
1320102679 5.3200
1320105600 
1320115874 5.3242
1320125473 5.3178
1320130285 5.3251
1320139865 5.3225
1320144666 5.3230
1320154290 5.3216
1320159078 5.3225
1320168689 5.3221
1320173483 5.3195
1320183072 5.3190
1320187882 5.3197
1320192000 
1320192679 5.3201
1320202280 5.3200
1320211864 5.3201
1320216693 5.3198
1320226284 5.3190
1320231065 5.3183
1320240681 5.3179
1320245491 5.3179
1320255091 5.3167
1320259887 5.3127
1320269463 5.3126
1320274284 5.3136
1320278400 
1320279092 5.3153
1320288681 5.3132
1320298283 5.3141
1320303094 5.3138
1320312675 5.3146
1320317482 5.3138
1320327093 5.3142
1320331873 5.3134
1320341484 5.3107
1320346298 5.3106
1320355875 5.3097
1320360685 5.3118
1320364800 
1320365495 5.3118
1320375104 5.3145
1320384689 5.3124
1320389498 5.3146
1320399080 5.3172
1320403911 5.3172
1320413489 5.3171
1320418293 5.3151
1320427918 5.3201
1320432681 5.3146
1320442273 5.3084
1320447076 5.3075
1320451200 
1320451868 5.3078
1320461471 5.3083
1320471081 5.3070
1320475885 5.3050
1320485472 5.3052
1320490272 5.3048
1320499886 5.3044
1320504694 5.3048
1320514294 5.3043
1320519089 5.3061
1320528671 5.3043
1320533485 5.3061
1320537600 
1320538282 5.3065
1320547883 5.3071
1320557483 5.3076
1320562278 5.3068
1320576683 5.3065
1320576845 5.3069
1320586282 5.3070
1320591086 5.3066
1320600674 5.3064
1320605487 5.3043
1320615081 5.3042
1320619876 5.3042
1320624000 
1320624672 5.3076
1320634291 5.3095
1320643877 5.3093
1320648700 5.3096
1320658282 5.3170
1320663082 5.3094
1320672678 5.3097
1320677474 5.3099
1320687100 5.3086
1320691863 5.3066
1320701483 5.3085
1320706293 5.3088
1320710400 
1320711081 5.3084
1320720669 5.3064
1320730284 5.3076
1320735080 5.3065
1320744679 5.3056
1320749490 5.3066
1320759067 5.3130
1320763879 5.3052
1320773481 5.3035
1320778293 5.3008
1320788006 5.2993
1320792717 5.2983
1320796800 
1320797484 5.3011
1320807113 5.3049
1320816679 5.3048
1320821488 5.3044
1320831090 5.3009
1320835891 5.3013
1320845509 5.3007
1320850318 5.3011
1320859917 5.3011
1320864705 5.3026
1320874313 5.3027
1320879156 5.3021
1320883200 
1320883968 5.3053
1320893535 5.3084
1320903107 5.3071
1320908016 5.3050
1320917566 5.3051
1320922370 5.3044
1320931973 5.3072
1320936775 5.3025
1320946524 5.3019
1320951332 5.3054
1320960778 5.3001
1320965562 5.3010
1320969600 
1320970425 5.3025
1320979994 5.3095
1320989526 5.3094
1320994424 5.3083
1321003867 5.3047
1321008678 5.3053
1321018270 5.3066
1321023077 5.3032
1321032686 5.3052
1321037488 5.3000
1321047063 5.3016
1321051878 5.3052
1321056000 
1321056684 5.3026
1321066295 5.3039
1321080449 5.3040
1321081336 5.3051
1321086113 5.3035
1321095727 5.3041
1321100526 5.3040
1321110126 5.3033
1321114922 5.3020
1321124544 5.3043
1321129306 5.3039
1321138922 5.3035
1321142400 
1321143070 5.3059
1321153939 5.3019
1321159066 5.3024
1321168329 5.3062
1321173126 5.3069
1321182721 5.3065
1321187515 5.3057
1321197115 5.3060
1321201906 5.3055
1321211512 5.3025
1321216314 5.3030
1321225948 5.3038
1321228800 
1321229466 5.3041
1321240345 5.3066
1321245245 5.3094
1321254725 5.3084
1321259529 5.3095
1321269137 5.3092
1321273924 5.3057
1321283509 5.3049
1321288337 5.3043
1321297950 5.3008
1321302708 5.2960
1321312338 5.2980
1321315200 
1321315888 5.2986
1321326749 5.3007
1321331679 5.3017
1321341144 5.3059
1321345920 5.3023
1321355557 5.3020
1321360324 5.3072
1321369936 5.3044
1321374708 5.3025
1321384340 5.3014
1321389130 5.2997
1321398729 5.3003
1321401600 
1321402296 5.3019
1321413134 5.3033
1321418053 5.3038
1321427506 5.3039
1321432325 5.3033
1321442160 5.3044
1321446747 5.3029
1321456340 5.3009
1321461125 5.3025
1321470782 5.2997
1321475503 5.2994
1321485193 5.3001
1321488000 
1321488737 5.3037
1321499525 5.3069
1321504460 5.3058
1321513933 5.3069
1321518725 5.3071
1321528338 5.3075
1321533138 5.3070
1321542722 5.3063
1321547505 5.3050
1321557133 5.3018
1321561935 5.3030
1321571514 5.3031
1321574400 
1321575076 5.3045
1321585947 5.3062
1321590849 5.3066
1321600334 5.3028
1321605140 5.3089
1321614734 5.3102
1321619523 5.3051
1321629120 5.3017
1321633927 5.3010
1321643562 5.2996
1321648365 5.3004
1321657963 5.3003
1321660800 
1321661466 5.2999
1321672369 5.3014
1321677241 5.2998
1321686712 5.3013
1321691532 5.3006
1321701133 5.3027
1321705933 5.3102
1321715533 5.3001
1321720363 5.2997
1321729981 5.3011
1321734730 5.3006
1321744328 5.3002
1321747200 
1321747893 5.2988
1321758756 5.2996
1321763650 5.2988
1321773164 5.2991
1321777929 5.2986
1321787556 5.2997
1321792326 5.2996
1321801926 5.2998
1321806738 5.2976
1321816342 5.2972
1321821113 5.2970
1321830771 5.2970
1321833600 
1321834312 5.3009
1321845138 5.3021
1321850046 5.2995
1321859536 5.2994
1321864341 5.3001
1321873976 5.3015
1321878733 5.2977
1321888322 5.2977
1321893150 5.2959
1321902890 5.2970
1321907552 5.2944
1321917141 5.2941
1321920000 
1321920692 5.2957
1321931566 5.2961
1321936455 5.3020
1321945967 5.3010
1321950764 5.3021
1321960336 5.3037
1321965147 5.3043
1321974762 5.2995
1321979534 5.2977
1321989142 5.2989
1321993932 5.2944
1322003533 5.2964
1322006400 
1322007079 5.2980
1322017920 5.2962
1322022869 5.2953
1322032338 5.2951
1322037132 5.2993
1322046713 5.3005
1322092800 
1322179200 
1322207012 5.3004
1322207200 5.3022
1322207358 5.3014
1322207514 5.2973
1322207672 5.2999
1322207828 5.2988
1322207986 5.2945
1322209400 5.3001
1322209588 5.2997
1322209744 5.2992
1322209904 5.3002
1322210063 5.2999
1322210221 5.2989
1322210378 5.2986
1322211830 5.2979
1322212013 5.2953
1322212170 5.2962
1322212330 5.2960
1322212497 5.2943
1322212663 5.2958
1322212832 5.2956
1322214088 5.2952
1322214237 5.2937
1322216524 5.2959
1322226116 5.2947
1322230930 5.2944
1322240526 5.2941
1322245333 5.2945
1322254933 5.2941
1322259735 5.2960
1322265600 
1322266284 5.2924
1322274119 5.2912
1322283811 5.2900
1322288527 5.2896
1322298133 5.2925
1322302921 5.2963
1322312527 5.2986
1322317322 5.2975
1322326928 5.2958
1322331735 5.2936
1322341325 5.2949
1322346130 5.2939
1322352000 
1322352683 5.2947
1322360530 5.2943
1322370150 5.2949
1322374914 5.2948
1322384516 5.2953
1322389326 5.2951
1322398916 5.2963
1322403737 5.2954
1322413314 5.2947
1322418136 5.2951
1322427714 5.2939
1322432534 5.2942
1322438400 
1322439100 5.2944
1322446918 5.2946
1322456535 5.2948
1322461345 5.2949
1322470933 5.2946
1322475735 5.2962
1322485326 5.2987
1322490137 5.2975
1322499733 5.2965
1322504514 5.2955
1322514143 5.2962
1322518948 5.2988
1322522497 5.2989
1322524800 
1322528533 5.2974
1322533328 5.2982
1322542948 5.2977
1322547731 5.2992
1322557323 5.2945
1322562118 5.3007
1322571721 5.3006
1322576525 5.2977
1322586124 5.3032
1322590930 5.2973
1322600527 5.2985
1322605313 5.3050
1322611200 
1322614921 5.2987
1322619737 5.3010
1322629352 5.3025
1322634137 5.3029
1322643735 5.3000
1322648534 5.3025
1322658116 5.3004
1322662914 5.3001
1322672539 5.2993
1322677331 5.2988
1322686931 5.3008
1322691741 5.3021
1322697600 
1322709706 5.3026
1322714596 5.3022
1322724085 5.3012
1322728900 5.2980
1322738486 5.3033
1322743287 5.2988
1322752893 5.2994
1322757672 5.3005
1322767282 5.2983
1322772098 5.2971
1322781681 5.3002
1322784000 
1322784693 5.2946
1322796092 5.2948
1322801022 5.2994
1322810499 5.2990
1322815270 5.2977
1322824880 5.2993
1322829686 5.2967
1322839299 5.2985
1322844096 5.2956
1322853694 5.2942
1322858482 5.2954
1322868087 5.2971
1322870400 
1322871101 5.2984
1322882498 5.3002
1322887403 5.3014
1322896880 5.3025
1322901680 5.3013
1322911302 5.3010
1322916082 5.2997
1322925703 5.2987
1322930496 5.2996
1322940086 5.2986
1322944891 5.2994
1322954485 5.3001
1322956800 
1322957488 5.3005
1322968897 5.3011
1322973810 5.3010
1322983452 5.3036
1322988199 5.3003
1322997745 5.3014
1323002524 5.2983
1323012083 5.2972
1323017038 5.2949
1323026644 5.2952
1323031292 5.2952
1323040890 5.2963
1323043200 
1323043908 5.2960
1323055298 5.2971
1323060206 5.2980
1323069697 5.3002
1323074719 5.2992
1323084278 5.3003
1323088876 5.3007
1323098475 5.2992
1323103272 5.2930
1323112907 5.2938
1323117711 5.2948
1323127286 5.2946
1323129600 
1323130273 5.2945
1323141702 5.2967
1323146617 5.2975
1323156111 5.2979
1323160870 5.2992
1323170491 5.2976
1323175282 5.2953
1323184891 5.2944
1323189688 5.2937
1323199285 5.2894
1323204082 5.2903
1323213678 5.2897
1323216000 
1323216687 5.2912
1323228099 5.2954
1323232988 5.2947
1323242475 5.2965
1323247284 5.2955
1323256880 5.2958
1323261694 5.2912
1323271298 5.2950
1323276096 5.2945
1323285688 5.2913
1323290475 5.2914
1323300101 5.2939
1323302400 
1323303083 5.2959
1323314503 5.2958
1323319416 5.2946
1323328896 5.2962
1323333676 5.2965
1323343278 5.2919
1323348071 5.2987
1323357703 5.3011
1323362472 5.2919
1323372101 5.2885
1323376882 5.2889
1323386497 5.2877
1323388800 
1323389486 5.2876
1323400900 5.2899
1323405811 5.2890
1323415292 5.2865
1323420114 5.2871
1323429698 5.2900
1323434494 5.2884
1323444099 5.2895
1323448870 5.2885
1323458495 5.2863
1323463276 5.2853
1323472911 5.2881
1323475200 
1323475877 5.2870
1323487306 5.2888
1323492200 5.2896
1323501683 5.2897
1323506489 5.2894
1323516100 5.2879
1323520886 5.2868
1323530485 5.2846
1323535284 5.2886
1323544900 5.2885
1323549676 5.2880
1323559288 5.2880
1323561600 
1323562278 5.2888
1323573688 5.2912
1323578595 5.2911
1323588089 5.2914
1323592898 5.2908
1323602500 5.2899
1323607293 5.2868
1323640494 5.2886
1323640659 5.2857
1323640806 5.2833
1323640952 5.2837
1323645166 5.2871
1323648000 
1323648717 5.2867
1323659553 5.2898
1323664439 5.2885
1323673922 5.2874
1323678725 5.2890
1323688322 5.2876
1323693123 5.2890
1323702737 5.2874
1323707520 5.2871
1323717138 5.2849
1323721939 5.2844
1323731528 5.2866
1323734400 
1323735089 5.2877
1323745929 5.2908
1323750846 5.2923
1323760317 5.2935
1323765140 5.2894
1323774739 5.2863
1323779540 5.2898
1323789136 5.2887
1323793937 5.2865
1323803534 5.2856
1323808332 5.2825
1323817960 5.2842
1323820800 
1323821478 5.2852
1323832332 5.2911
1323837260 5.2906
1323846742 5.2819
1323851537 5.2805
1323861146 5.2841
1323865933 5.2815
1323875543 5.2709
1323880333 5.2684
1323889947 5.2661
1323894741 5.2651
1323904322 5.2656
1323907200 
1323907887 5.2688
1323918733 5.2682
1323923673 5.2709
1323933143 5.2694
1323937924 5.2715
1323947738 5.2706
1323952534 5.2704
1323962365 5.2699
1323966855 5.2694
1323976592 5.2676
1323981412 5.2663
1323990721 5.2691
1323993600 
1324005148 5.2722
1324010058 5.2713
1324019545 5.2685
1324024330 5.2671
1324033939 5.2680
1324038728 5.2671
1324048351 5.2649
1324053130 5.2641
1324062729 5.2634
1324067516 5.2632
1324077147 5.2652
1324080000 
1324080698 5.2643
1324091558 5.2655
1324096446 5.2655
1324105932 5.2677
1324110730 5.2716
1324120336 5.2666
1324125143 5.2638
1324134730 5.2633
1324139539 5.2570
1324149150 5.2580
1324153933 5.2566
1324163519 5.2575
1324166400 
1324167083 5.2642
1324177956 5.2658
1324182838 5.2669
1324192336 5.2688
1324197114 5.2644
1324206739 5.2636
1324211542 5.2635
1324221141 5.2639
1324225931 5.2639
1324235549 5.2612
1324240317 5.2613
1324249926 5.2636
1324252800 
1324253481 5.2661
1324264338 5.2660
1324269243 5.2679
1324278738 5.2702
1324283540 5.2681
1324293145 5.2712
1324297941 5.2702
1324307547 5.2692
1324312329 5.2649
1324321934 5.2613
1324326740 5.2586
1324336355 5.2634
1324339200 
1324339893 5.2671
1324350730 5.2663
1324355665 5.2698
1324365118 5.2700
1324369951 5.2674
1324379552 5.2692
1324425600 
1324469014 5.2697
1324469204 5.2682
1324469363 5.2651
1324469530 5.2647
1324469689 5.2630
1324469868 5.2634
1324470078 5.2657
1324471352 5.2646
1324471526 5.2647
1324471685 5.2657
1324471835 5.2670
1324471986 5.2685
1324473743 5.2626
1324478516 5.2647
1324488148 5.2707
1324492923 5.2692
1324502546 5.2680
1324507332 5.2739
1324512000 
1324512689 5.2752
1324521758 5.2782
1324531375 5.2773
1324536120 5.2742
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 5.2751
1325811351 5.2748
1325811571 5.2730
1325811740 5.2712
1325811969 5.2719
1325812190 5.2695
1325812427 5.2688
1325813623 5.2691
1325813824 5.2704
1325814000 5.2715
1325814189 5.2729
1325814382 5.2693
1325814565 5.2710
1325814828 5.2706
1325816066 5.2687
1325816253 5.2684
1325816417 5.2653
1325816581 5.2637
1325816745 5.2640
1325816909 5.2638
1325817072 5.2640
1325818417 5.2671
1325818604 5.2695
1325818761 5.2700
1325818921 5.2715
1325819089 5.2705
1325819265 5.2706
1325819466 5.2688
1325820842 5.2656
1325821063 5.2641
1325821262 5.2642
1325821501 5.2648
1325821734 5.2657
1325821956 5.2675
1325822171 5.2667
1325823361 5.2683
1325823609 5.2675
1325823831 5.2669
1325824051 5.2656
1325824273 5.2643
1325824494 5.2642
1325824700 5.2631
1325826365 5.2646
1325826600 5.2647
1325826875 5.2656
1325827085 5.2699
1325827293 5.2705
1325827477 5.2709
1325827657 5.2694
1325828634 5.2689
1325828860 5.2689
1325829034 5.2656
1325829211 5.2654
1325829387 5.2649
1325829564 5.2638
1325829743 5.2645
1325831068 5.2717
1325831255 5.2779
1325831417 5.2786
1325831577 5.2792
1325831737 5.2763
1325831897 5.2737
1325832059 5.2733
1325833409 5.2748
1325833604 5.2714
1325833767 5.2692
1325833990 5.2689
1325834170 5.2699
1325834347 5.2708
1325834520 5.2714
1325835830 5.2702
1325836027 5.2715
1325836191 5.2684
1325836356 5.2682
1325836517 5.2678
1325836678 5.2678
1325836847 5.2684
1325838199 5.2647
1325838389 5.2647
1325838550 5.2644
1325838711 5.2643
1325838868 5.2648
1325839030 5.2578
1325839188 5.2581
1325840642 5.2673
1325840828 5.2657
1325840987 5.2654
1325841158 5.2668
1325841330 5.2640
1325841500 5.2623
1325841674 5.2617
1325842994 5.2619
1325843196 5.2628
1325843360 5.2636
1325843519 5.2632
1325843677 5.2632
1325843840 5.2640
1325844000 5.2672
1325845419 5.2634
1325845611 5.2625
1325845772 5.2618
1325845932 5.2609
1325846090 5.2601
1325846247 5.2612
1325846412 5.2609
1325847798 5.2628
1325847987 5.2643
1325848149 5.2645
1325848318 5.2656
1325848482 5.2648
1325848646 5.2637
1325848807 5.2630
1325850254 5.2628
1325850451 5.2624
1325850615 5.2637
1325850778 5.2627
1325850938 5.2638
1325851099 5.2639
1325851259 5.2669
1325852610 5.2683
1325852804 5.2666
1325852964 5.2665
1325853110 5.2643
1325853270 5.2633
1325853428 5.2627
1325853591 5.2612
1325855052 5.2610
1325855246 5.2618
1325855407 5.2621
1325855584 5.2639
1325855762 5.2644
1325855948 5.2638
1325856125 5.2613
1325857406 5.2619
1325857606 5.2608
1325857768 5.2628
1325857930 5.2627
1325858087 5.2614
1325858251 5.2619
1325858409 5.2620
1325859854 5.2631
1325860042 5.2651
1325860202 5.2644
1325860363 5.2657
1325860527 5.2659
1325860691 5.2647
1325860852 5.2637
1325862201 5.2615
1325862392 5.2606
1325862558 5.2601
1325862723 5.2607
1325862896 5.2603
1325863064 5.2598
1325863234 5.2650
1325864646 5.2628
1325864840 5.2637
1325865005 5.2633
1325865169 5.2629
1325865329 5.2603
1325865491 5.2595
1325865653 5.2592
1325867023 5.2578
1325867215 5.2578
1325867378 5.2559
1325867539 5.2576
1325867706 5.2584
1325867869 5.2593
1325868029 5.2618
1325869440 5.2599
1325869632 5.2607
1325869798 5.2577
1325869979 5.2570
1325870159 5.2554
1325870346 5.2542
1325870529 5.2554
1325871798 5.2546
1325871995 5.2554
1325872158 5.2563
1325872321 5.2565
1325872484 5.2611
1325872645 5.2588
1325872809 5.2562
1325874188 5.2550
1325874373 5.2561
1325874527 5.2547
1325874680 5.2531
1325883748 5.2536
1325888520 5.2585
1325894400 
1325895161 5.2552
1325903053 5.2588
1325912700 5.2569
1325917331 5.2568
1325926933 5.2569
1325931747 5.2550
1325941319 5.2543
1325946130 5.2537
1325955724 5.2539
1325960526 5.2521
1325970123 5.2521
1325974920 5.2522
1325980800 
1325981485 5.2529
1325989374 5.2557
1325998969 5.2560
1326003735 5.2559
1326013362 5.2569
1326018139 5.2554
1326027723 5.2549
1326032632 5.2543
1326042147 5.2541
1326046927 5.2534
1326056544 5.2522
1326061320 5.2518
1326067200 
1326067902 5.2535
1326075718 5.2559
1326085373 5.2559
1326090139 5.2557
1326099756 5.2550
1326104564 5.2546
1326114119 5.2525
1326118928 5.2505
1326128522 5.2498
1326133337 5.2493
1326142948 5.2515
1326147737 5.2494
1326153600 
1326154283 5.2500
1326162135 5.2521
1326171879 5.2511
1326176538 5.2503
1326186124 5.2495
1326190939 5.2492
1326200534 5.2473
1326205337 5.2452
1326214944 5.2444
1326219750 5.2420
1326229329 5.2456
1326234125 5.2454
1326240000 
1326240696 5.2422
1326248522 5.2445
1326258296 5.2446
1326262950 5.2441
1326272528 5.2447
1326277346 5.2424
1326286939 5.2408
1326291732 5.2408
1326301327 5.2410
1326306155 5.2402
1326315737 5.2383
1326320523 5.2399
1326326400 
1326327100 5.2423
1326334925 5.2430
1326344667 5.2458
1326349363 5.2467
1326358948 5.2463
1326363725 5.2451
1326373333 5.2439
1326378140 5.2428
1326389531 5.2429
1326394346 5.2392
1326403941 5.2394
1326408740 5.2414
1326412800 
1326413546 5.2421
1326423173 5.2443
1326432735 5.2449
1326437526 5.2448
1326447136 5.2440
1326451931 5.2429
1326461547 5.2416
1326466339 5.2430
1326475925 5.2392
1326480770 5.2343
1326490331 5.2353
1326495141 5.2360
1326499200 
1326499944 5.2380
1326509539 5.2377
1326519155 5.2376
1326523953 5.2368
1326533568 5.2372
1326538336 5.2362
1326547953 5.2348
1326552731 5.2349
1326562347 5.2341
1326567153 5.2330
1326576728 5.2321
1326581534 5.2357
1326585600 
1326586339 5.2353
1326595955 5.2363
1326605533 5.2371
1326610326 5.2373
1326619939 5.2383
1326624731 5.2377
1326634349 5.2358
1326639133 5.2347
1326648747 5.2335
1326653549 5.2330
1326663149 5.2320
1326667936 5.2331
1326672000 
1326672744 5.2340
1326682356 5.2356
1326691973 5.2366
1326696735 5.2361
1326706345 5.2371
1326711150 5.2371
1326720743 5.2355
1326725526 5.2354
1326735150 5.2329
1326739948 5.2306
1326749542 5.2304
1326754350 5.2340
1326758400 
1326759151 5.2336
1326768752 5.2369
1326778342 5.2394
1326783153 5.2374
1326792779 5.2384
1326797553 5.2398
1326807134 5.2435
1326811932 5.2367
1326821552 5.2360
1326826340 5.2339
1326835940 5.2292
1326840729 5.2290
1326844800 
1326845554 5.2350
1326855136 5.2365
1326864736 5.2365
1326869555 5.2396
1326879142 5.2347
1326883930 5.2378
1326893534 5.2371
1326898345 5.2323
1326907945 5.2272
1326912771 5.2277
1326922355 5.2246
1326927154 5.2262
1326931200 
1326931939 5.2280
1326941532 5.2289
1326951138 5.2295
1326955952 5.2294
1326965533 5.2282
1326970349 5.2275
1326979930 5.2265
1326984749 5.2238
1326994336 5.2212
1326999134 5.2189
1327008749 5.2214
1327013529 5.2199
1327017600 
1327018357 5.2230
1327027945 5.2225
1327037556 5.2226
1327042352 5.2232
1327051950 5.2208
1327056736 5.2257
1327066356 5.2232
1327071142 5.2228
1327080738 5.2172
1327085556 5.2181
1327095135 5.2160
1327099937 5.2168
1327104000 
1327104754 5.2177
1327114341 5.2186
1327123946 5.2190
1327128755 5.2189
1327138351 5.2191
1327143140 5.2171
1327152752 5.2177
1327157549 5.2163
1327167142 5.2170
1327171956 5.2170
1327181547 5.2184
1327186357 5.2172
1327190400 
1327191137 5.2171
1327200741 5.2187
1327210356 5.2199
1327215151 5.2200
1327224733 5.2212
1327229555 5.2233
1327239159 5.2183
1327243954 5.2178
1327253532 5.2151
1327258341 5.2161
1327267939 5.2176
1327272742 5.2180
1327276800 
1327277563 5.2148
1327287132 5.2172
1327296747 5.2172
1327301538 5.2174
1327311137 5.2162
1327315933 5.2136
1327325533 5.2100
1327330342 5.2100
1327339951 5.2131
1327344742 5.2103
1327354340 5.2090
1327359130 5.2101
1327363200 
1327363974 5.2105
1327373545 5.2115
1327383144 5.2114
1327387942 5.2126
1327397554 5.2143
1327402343 5.2133
1327411931 5.2126
1327416743 5.2110
1327426341 5.2128
1327431184 5.2118
1327440809 5.2075
1327445538 5.2080
1327449600 
1327450367 5.2105
1327459946 5.2106
1327469567 5.2138
1327474355 5.2098
1327483934 5.2123
1327488749 5.2119
1327498353 5.2103
1327503138 5.2079
1327512754 5.2055
1327517562 5.1870
1327527132 5.1862
1327531935 5.2057
1327536000 
1327536742 5.2057
1327546391 5.2052
1327555939 5.2073
1327560763 5.2077
1327570344 5.2070
1327575134 5.2066
1327584718 5.2060
1327589532 5.2045
1327599130 5.2045
1327603932 5.2028
1327613523 5.2018
1327618321 5.2030
1327622400 
1327623140 5.2047
1327632711 5.2050
1327642338 5.2054
1327647132 5.2047
1327656730 5.2054
1327661534 5.2055
1327671118 5.2038
1327675938 5.2097
1327685532 5.2050
1327690335 5.2005
1327699947 5.2005
1327704736 5.2023
1327708800 
1327709512 5.2043
1327719134 5.2086
1327728731 5.2053
1327733524 5.2050
1327743115 5.2054
1327747928 5.2065
1327757532 5.2040
1327762343 5.2029
1327771920 5.2014
1327776731 5.2020
1327786330 5.2007
1327791133 5.2044
1327795200 
1327795932 5.2027
1327800712 5.2064
1327805517 5.2071
1327815126 5.2055
1327819941 5.2051
1327829523 5.2054
1327834327 5.2027
1327843916 5.2023
1327848737 5.2026
1327858316 5.2035
1327863131 5.2042
1327872719 5.2058
1327877516 5.2056
1327881600 
1327887125 5.2166
1327891914 5.2144
1327901531 5.2126
1327906332 5.2157
1327915915 5.2107
1327920733 5.2109
1327930363 5.2095
1327935125 5.2076
1327944725 5.2063
1327949516 5.2035
1327959133 5.2051
1327963921 5.2048
1327968000 
1327973508 5.2036
1327978320 5.2040
1327987927 5.2069
1327992738 5.2082
1328002330 5.2061
1328007133 5.2057
1328016720 5.2052
1328021531 5.2021
1328031132 5.2024
1328035942 5.2050
1328045544 5.2044
1328050328 5.2063
1328054400 
1328065889 5.2064
1328070888 5.2061
1328080295 5.2018
1328085097 5.2025
1328094698 5.2018
1328099468 5.2032
1328109084 5.1988
1328113903 5.1969
1328123505 5.2016
1328128284 5.1963
1328137896 5.1972
1328140800 
1328141525 5.1975
1328152299 5.1981
1328157238 5.1983
1328166690 5.1986
1328171467 5.1992
1328181080 5.1989
1328185891 5.1984
1328195495 5.1959
1328200283 5.1956
1328209887 5.1936
1328214684 5.1915
1328224285 5.1936
1328227200 
1328227950 5.1945
1328238697 5.1960
1328243659 5.1962
1328253084 5.1971
1328257889 5.1953
1328267486 5.1952
1328272285 5.1972
1328281883 5.1958
1328286674 5.1964
1328296286 5.1947
1328301104 5.1930
1328310701 5.1919
1328313600 
1328314337 5.1931
1328325106 5.1951
1328330049 5.1956
1328339498 5.1944
1328344282 5.1961
1328353869 5.1970
1328358672 5.1962
1328368300 5.1981
1328373084 5.1950
1328382673 5.1950
1328387495 5.1948
1328397090 5.1992
1328400000 
1328400735 5.1976
1328411487 5.1991
1328416435 5.1989
1328425893 5.1990
1328430670 5.1993
1328440291 5.1983
1328445093 5.1972
1328454667 5.1964
1328459483 5.1935
1328469092 5.1951
1328473883 5.1959
1328483476 5.1949
1328486400 
1328487159 5.1957
1328497903 5.1974
1328502845 5.1960
1328512272 5.1970
1328517071 5.1972
1328526689 5.1982
1328531475 5.1987
1328541095 5.2000
1328545890 5.2005
1328555487 5.1972
1328560276 5.2023
1328569884 5.2029
1328572800 
1328573527 5.2058
1328584303 5.2052
1328589261 5.2057
1328598690 5.2073
1328603502 5.2081
1328613091 5.2063
1328617892 5.2072
1328627492 5.2081
1328632305 5.2076
1328641892 5.2050
1328646673 5.2059
1328656288 5.2074
1328659200 
1328659954 5.2088
1328670726 5.2098
1328675659 5.2114
1328685097 5.2117
1328689886 5.2094
1328699484 5.2084
1328704275 5.2084
1328713889 5.2088
1328718700 5.2089
1328728257 5.2066
1328733073 5.2050
1328742669 5.2053
1328745600 
1328746331 5.2076
1328757079 5.2091
1328762027 5.2087
1328771466 5.2115
1328776257 5.2128
1328785875 5.2126
1328790680 5.2148
1328800285 5.2130
1328805057 5.2110
1328814687 5.2084
1328819480 5.2074
1328829102 5.2078
1328832000 
1328832747 5.2116
1328843501 5.2167
1328848460 5.2182
1328857871 5.2164
1328862680 5.2155
1328877093 5.2143
1328877262 5.2125
1328886691 5.2106
1328891484 5.2078
1328901067 5.2029
1328905867 5.2016
1328915493 5.2035
1328918400 
1328919141 5.2038
1328929885 5.2008
1328934844 5.2050
1328944272 5.2053
1328949079 5.2073
1328958675 5.2058
1328963475 5.2071
1328973072 5.2058
1328977872 5.2055
1328987490 5.2047
1328992277 5.2049
1329001884 5.2049
1329004800 
1329005521 5.2063
1329016281 5.2071
1329021226 5.2064
1329030675 5.2062
1329035468 5.2063
1329045068 5.2057
1329049891 5.2060
1329059491 5.2053
1329064278 5.2038
1329073895 5.2024
1329078679 5.2020
1329088278 5.2042
1329091200 
1329091917 5.2066
1329102682 5.2050
1329107640 5.2053
1329117093 5.2062
1329121881 5.2076
1329131483 5.2059
1329136285 5.2066
1329145876 5.2060
1329150680 5.2031
1329160281 5.2022
1329165085 5.1980
1329174674 5.1978
1329177600 
1329178345 5.1997
1329189074 5.2000
1329194080 5.2008
1329203471 5.2012
1329208277 5.2000
1329217880 5.1981
1329222689 5.1980
1329232287 5.1978
1329237075 5.1982
1329246680 5.1947
1329251486 5.1921
1329261074 5.1952
1329264000 
1329264745 5.1933
1329275477 5.1917
1329280465 5.1935
1329289893 5.1932
1329294665 5.1958
1329304277 5.1940
1329309092 5.1973
1329318669 5.1969
1329323490 5.1955
1329333080 5.1958
1329337886 5.1923
1329347479 5.1899
1329350400 
1329351144 5.1919
1329361900 5.1948
1329366854 5.1965
1329376285 5.1986
1329381091 5.1975
1329390673 5.1983
1329395491 5.2044
1329405074 5.1961
1329409875 5.1962
1329419479 5.1940
1329424268 5.1926
1329433885 5.1927
1329436800 
1329437514 5.1938
1329448312 5.1955
1329453269 5.1977
1329462672 5.1989
1329467484 5.1967
1329477088 5.1949
1329481873 5.1939
1329491488 5.1921
1329496271 5.1914
1329505893 5.1899
1329510688 5.1892
1329520266 5.1883
1329523200 
1329523884 5.1887
1329534744 5.1898
1329539704 5.1917
1329549139 5.1940
1329553935 5.1948
1329563540 5.1906
1329568320 5.1877
1329577942 5.1885
1329582722 5.1906
1329592321 5.1913
1329597108 5.1912
1329606741 5.1895
1329609600 
1329610290 5.1923
1329621124 5.1947
1329626081 5.1962
1329635526 5.1947
1329640316 5.1937
1329649944 5.1925
1329654739 5.1917
1329664347 5.1900
1329669114 5.1897
1329678752 5.1895
1329683534 5.1899
1329693146 5.1910
1329696000 
1329696675 5.1913
1329707536 5.1934
1329712480 5.1968
1329721942 5.1979
1329726711 5.1973
1329736338 5.1956
1329741110 5.1977
1329750749 5.1923
1329755536 5.1924
1329765148 5.1860
1329769936 5.1854
1329779536 5.1859
1329782400 
1329783092 5.1873
1329793935 5.1927
1329798888 5.1932
1329808335 5.1945
1329813130 5.1969
1329822743 5.2000
1329827538 5.1968
1329837129 5.1937
1329841920 5.1911
1329851522 5.1899
1329856333 5.1883
1329865947 5.1885
1329868800 
1329869482 5.1895
1329880324 5.1905
1329885328 5.1904
1329894732 5.1896
1329899530 5.1913
1329955200 
1330041600 
1330128000 
1330134293 5.1912
1330134508 5.1916
1330134677 5.1896
1330134852 5.1878
1330135021 5.1873
1330135191 5.1864
1330135375 5.1857
1330136652 5.1854
1330136871 5.1871
1330137090 5.1850
1330137274 5.1854
1330137460 5.1861
1330137642 5.1915
1330137827 5.1883
1330139126 5.1876
1330139360 5.1861
1330139577 5.1879
1330139824 5.1873
1330140076 5.1883
1330140331 5.1892
1330140574 5.1872
1330142148 5.1859
1330142387 5.1866
1330142587 5.1872
1330142816 5.1878
1330143063 5.1899
1330143304 5.1904
1330143572 5.1915
1330145409 5.1899
1330145746 5.1890
1330146022 5.1884
1330146275 5.1870
1330146544 5.1893
1330146830 5.1890
1330154544 5.1891
1330159319 5.1910
1330168934 5.1901
1330173726 5.1925
1330183319 5.1917
1330188120 5.1913
1330197733 5.1916
1330202532 5.1901
1330212145 5.1895
1330214400 
1330215073 5.1893
1330226541 5.1895
1330231558 5.1909
1330240936 5.1890
1330245758 5.1913
1330255332 5.1910
1330260125 5.1892
1330269712 5.1902
1330274544 5.1902
1330284180 5.1864
1330288954 5.1823
1330298572 5.1874
1330300800 
1330301512 5.1877
1330312955 5.1888
1330317985 5.1897
1330327336 5.1898
1330332161 5.1883
1330341727 5.1883
1330346547 5.1886
1330356146 5.1881
1330360949 5.1871
1330370536 5.1854
1330375329 5.1837
1330384923 5.1841
1330387200 
1330387892 5.1847
1330399353 5.1894
1330404416 5.1893
1330413746 5.1899
1330418523 5.1893
1330428136 5.1885
1330432949 5.1879
1330442571 5.1857
1330447348 5.1839
1330456916 5.1806
1330461748 5.1807
1330471412 5.1811
1330473600 
1330474283 5.1817
1330477890 5.1830
1330485726 5.1822
1330490711 5.1824
1330500127 5.1822
1330504937 5.1856
1330514526 5.1859
1330519346 5.1833
1330528916 5.1816
1330533772 5.1761
1330543319 5.1772
1330548134 5.1803
1330557718 5.1780
1330560000 
1330569095 5.1823
1330578795 5.1846
1330583482 5.1842
1330593070 5.1837
1330597895 5.1816
1330612280 5.1828
1330612453 5.1815
1330621879 5.1826
1330626681 5.1791
1330636295 5.1764
1330639200 5.1823
1330641093 5.1778
1330646400 
1330647099 5.1768
1330655486 5.1788
1330665249 5.1801
1330669901 5.1795
1330679467 5.1790
1330684289 5.1793
1330693871 5.1750
1330698671 5.1735
1330708277 5.1726
1330713080 5.1766
1330722697 5.1722
1330727491 5.1763
1330732800 
1330733489 5.1714
1330741880 5.1715
1330751610 5.1733
1330756300 5.1719
1330765893 5.1714
1330770680 5.1699
1330780308 5.1712
1330785093 5.1696
1330794670 5.1692
1330799482 5.1688
1330809087 5.1696
1330813887 5.1698
1330819200 
1330819873 5.1702
1330828288 5.1709
1330837907 5.1713
1330842690 5.1712
1330852277 5.1720
1330857085 5.1698
1330866706 5.1700
1330871492 5.1731
1330881068 5.1712
1330885946 5.1688
1330895476 5.1686
1330900274 5.1703
1330905600 
1330906278 5.1716
1330914681 5.1718
1330924334 5.1725
1330929097 5.1716
1330938691 5.1735
1330943477 5.1732
1330953075 5.1728
1330957875 5.1721
1330967497 5.1723
1330972279 5.1689
1330981887 5.1674
1330986670 5.1696
1330992000 
1330992703 5.1716
1331001094 5.1721
1331010966 5.1731
1331015526 5.1744
1331025160 5.1747
1331029916 5.1733
1331039520 5.1738
1331044286 5.1709
1331053914 5.1720
1331058718 5.1688
1331068297 5.1631
1331073095 5.1614
1331078400 
1331079102 5.1645
1331087509 5.1663
1331097336 5.1643
1331101900 5.1585
1331111514 5.1652
1331116316 5.1647
1331125898 5.1645
1331130708 5.1630
1331140317 5.1619
1331145095 5.1590
1331154686 5.1573
1331159501 5.1589
1331164800 
1331165507 5.1587
1331173886 5.1615
1331183782 5.1635
1331188448 5.1637
1331197892 5.1629
1331202678 5.1584
1331212309 5.1605
1331217090 5.1602
1331226690 5.1603
1331231494 5.1594
1331241094 5.1596
1331245890 5.1608
1331251200 
1331251902 5.1634
1331260275 5.1622
1331270065 5.1634
1331274699 5.1626
1331284301 5.1623
1331289071 5.1539
1331299004 5.1602
1331303756 5.1556
1331313169 5.1542
1331318014 5.1546
1331327472 5.1544
1331332293 5.1551
1331337600 
1331424000 
1331510400 
1331596800 
1331683200 
1331694280 5.1596
1331694514 5.1588
1331694702 5.1601
1331694924 5.1598
1331695178 5.1644
1331695436 5.1667
1331695679 5.1635
1331696629 5.1624
1331696881 5.1625
1331697083 5.1611
1331697283 5.1608
1331697487 5.1604
1331697691 5.1614
1331697907 5.1623
1331699388 5.1619
1331699739 5.1623
1331700121 5.1636
1331700393 5.1624
1331700626 5.1617
1331700885 5.1614
1331701011 5.1602
1331702251 5.1588
1331702498 5.1592
1331702746 5.1625
1331702967 5.1629
1331703190 5.1631
1331703503 5.1635
1331703750 5.1619
1331705096 5.1616
1331705299 5.1582
1331705534 5.1567
1331705771 5.1566
1331705980 5.1558
1331706173 5.1532
1331706364 5.1547
1331707458 5.1579
1331707651 5.1569
1331707815 5.1635
1331707980 5.1584
1331708148 5.1574
1331708316 5.1584
1331708481 5.1572
1331709892 5.1641
1331710090 5.1580
1331710262 5.1575
1331710430 5.1566
1331710600 5.1560
1331710771 5.1543
1331710945 5.1498
1331712108 5.1554
1331712277 5.1545
1331712433 5.1566
1331714518 5.1618
1331724140 5.1724
1331728935 5.1717
1331738514 5.1717
1331743338 5.1630
1331752939 5.1586
1331757718 5.1594
1331767346 5.1632
1331769600 
1331770275 5.1627
1331781725 5.1621
1331786680 5.1695
1331796147 5.1658
1331800918 5.1635
1331810541 5.1632
1331815312 5.1628
1331824928 5.1614
1331829725 5.1589
1331839332 5.1593
1331844133 5.1575
1331853719 5.1604
1331856000 
1331856695 5.1611
1331868119 5.1646
1331872950 5.1651
1331882542 5.1663
1331887324 5.1673
1331896934 5.1652
1331901750 5.1660
1331911334 5.1662
1331916160 5.1650
1331925743 5.1610
1331930553 5.1610
1331940153 5.1595
1331942400 
1331943111 5.1602
1331954558 5.1614
1331959389 5.1628
1331968939 5.1637
1331973739 5.1618
1331983336 5.1618
1331988121 5.1620
1331997737 5.1586
1332002526 5.1591
1332012126 5.1579
1332016939 5.1583
1332026543 5.1581
1332028800 
1332029469 5.1586
1332040942 5.1606
1332045887 5.1568
1332055345 5.1601
1332060144 5.1593
1332069724 5.1601
1332074534 5.1586
1332084144 5.1591
1332088931 5.1587
1332098540 5.1581
1332103333 5.1579
1332112931 5.1588
1332115200 
1332115892 5.1586
1332127336 5.1616
1332132278 5.1590
1332141744 5.1595
1332146536 5.1583
1332156137 5.1587
1332160939 5.1585
1332170525 5.1581
1332175335 5.1560
1332184929 5.1525
1332189723 5.1521
1332199335 5.1537
1332201600 
1332202291 5.1553
1332213742 5.1602
1332218727 5.1600
1332228126 5.1596
1332232933 5.1575
1332242527 5.1588
1332247353 5.1568
1332256923 5.1582
1332261735 5.1542
1332271339 5.1502
1332276132 5.1489
1332285738 5.1495
1332288000 
1332288694 5.1560
1332300148 5.1554
1332305142 5.1550
1332314518 5.1543
1332319346 5.1507
1332328940 5.1497
1332333735 5.1508
1332343320 5.1508
1332348147 5.1493
1332357745 5.1481
1332362553 5.1448
1332372150 5.1478
1332374400 
1332375090 5.1490
1332386562 5.1504
1332391535 5.1516
1332400929 5.1516
1332405751 5.1583
1332415332 5.1616
1332420133 5.1593
1332429743 5.1591
1332434539 5.1537
1332444159 5.1490
1332448930 5.1501
1332458552 5.1464
1332460800 
1332461496 5.1496
1332472933 5.1493
1332477903 5.1482
1332487342 5.1504
1332492125 5.1488
1332501746 5.1486
1332506541 5.1476
1332516146 5.1473
1332520924 5.1448
1332530536 5.1449
1332535336 5.1432
1332544943 5.1451
1332547200 
1332547879 5.1468
1332559347 5.1476
1332564348 5.1479
1332573743 5.1488
1332578548 5.1481
1332588143 5.1491
1332592937 5.1476
1332602517 5.1466
1332607333 5.1462
1332616945 5.1464
1332621720 5.1455
1332631342 5.1455
1332633600 
1332634311 5.1457
1332645744 5.1499
1332650717 5.1474
1332660136 5.1480
1332664945 5.1482
1332674522 5.1449
1332679358 5.1437
1332688937 5.1459
1332693732 5.1439
1332703332 5.1426
1332708121 5.1428
1332717744 5.1430
1332720000 
1332720682 5.1439
1332732142 5.1447
1332743533 5.1462
1332743711 5.1444
1332753170 5.1441
1332758122 5.1457
1332767567 5.1467
1332772335 5.1449
1332781940 5.1466
1332786745 5.1422
1332796302 5.1431
1332801140 5.1459
1332806400 
1332807082 5.1459
1332815531 5.1490
1332825293 5.1469
1332829941 5.1470
1332839577 5.1453
1332844394 5.1443
1332853960 5.1425
1332858723 5.1434
1332868342 5.1417
1332873157 5.1534
1332882737 5.1567
1332887541 5.1572
1332892800 
1332893504 5.1541
1332901987 5.1548
1332911589 5.1605
1332916452 5.1503
1332925949 5.1511
1332930787 5.1549
1332940349 5.1415
1332945118 5.1445
1332954726 5.1451
1332959524 5.1519
1332969148 5.1467
1332973948 5.1493
1332979200 
1332979922 5.1470
1332984710 5.1499
1332988372 5.1503
1332998145 5.1530
1333002751 5.1532
1333012381 5.1494
1333017142 5.1502
1333026727 5.1487
1333031525 5.1453
1333041172 5.1415
1333045942 5.1413
1333055552 5.1406
1333060344 5.1419
1333065600 
1333069934 5.1444
1333074750 5.1441
1333084490 5.1452
1333089136 5.1431
1333098745 5.1407
1333103565 5.1415
1333113158 5.1406
1333117940 5.1396
1333127544 5.1408
1333132335 5.1382
1333141948 5.1388
1333146728 5.1383
1333152000 
1333156345 5.1398
1333161142 5.1424
1333170950 5.1419
1333175524 5.1444
1333185143 5.1425
1333189936 5.1405
1333199531 5.1421
1333204340 5.1410
1333213957 5.1403
1333218727 5.1403
1333228346 5.1405
1333233127 5.1406
1333238400 
1333249310 5.1415
1333254245 5.1413
1333263703 5.1425
1333268505 5.1424
1333278077 5.1426
1333282903 5.1405
1333292481 5.1421
1333297302 5.1413
1333306902 5.1410
1333311700 5.1424
1333321295 5.1413
1333324800 
1333325487 5.1420
1333336292 5.1434
1333341250 5.1406
1333350679 5.1430
1333355508 5.1432
1333365105 5.1431
1333369883 5.1428
1333379486 5.1420
1333384281 5.1393
1333393888 5.1390
1333398683 5.1358
1333408295 5.1376
1333411200 
1333411886 5.1384
1333422687 5.1430
1333427686 5.1416
1333441889 5.1432
1333451494 5.1429
1333456276 5.1439
1333465874 5.1465
1333470672 5.1429
1333480293 5.1404
1333485097 5.1391
1333494701 5.1385
1333497600 
1333498297 5.1410
1333509132 5.1466
1333514024 5.1417
1333523509 5.1421
1333528288 5.1404
1333537911 5.1399
1333542685 5.1461
1333552291 5.1465
1333557084 5.1428
1333566696 5.1401
1333571481 5.1397
1333581127 5.1408
1333584000 
1333584701 5.1444
1333595525 5.1462
1333600490 5.1457
1333609914 5.1480
1333614721 5.1444
1333624309 5.1436
1333629085 5.1466
1333638685 5.1472
1333643486 5.1461
1333653096 5.1417
1333657896 5.1376
1333667499 5.1394
1333670400 
1333671105 5.1417
1333681903 5.1424
1333686867 5.1416
1333696331 5.1441
1333701121 5.1417
1333715499 5.1422
1333715673 5.1416
1333725093 5.1429
1333729903 5.1415
1333740699 5.1386
1333745487 5.1399
1333755085 5.1400
1333756800 
1333757504 5.1397
1333769487 5.1408
1333774459 5.1407
1333783887 5.1385
1333788687 5.1404
1333798292 5.1398
1333803095 5.1398
1333812751 5.1411
1333817486 5.1406
1333827083 5.1395
1333831899 5.1387
1333841504 5.1400
1333843200 
1333843895 5.1400
1333855892 5.1411
1333860851 5.1410
1333870280 5.1413
1333875093 5.1425
1333884677 5.1389
1333889495 5.1408
1333899093 5.1405
1333903901 5.1403
1333913483 5.1382
1333918308 5.1371
1333927877 5.1373
1333929600 
1333930297 5.1394
1333942295 5.1404
1333947234 5.1357
1333956685 5.1388
1333961487 5.1384
1333971120 5.1372
1333975895 5.1390
1333985490 5.1364
1333990281 5.1344
1333999902 5.1325
1334004691 5.1293
1334014284 5.1328
1334016000 
1334016716 5.1322
1334028679 5.1353
1334033666 5.1345
1334043096 5.1359
1334047898 5.1343
1334057510 5.1331
1334062300 5.1376
1334071886 5.1351
1334076690 5.1333
1334086304 5.1308
1334091104 5.1296
1334100697 5.1300
1334102400 
1334103096 5.1332
1334115115 5.1328
1334120068 5.1326
1334129485 5.1342
1334134307 5.1345
1334143996 5.1339
1334148691 5.1317
1334158280 5.1292
1334163106 5.1297
1334172687 5.1270
1334177482 5.1273
1334187115 5.1267
1334188800 
1334189476 5.1277
1334201511 5.1297
1334206451 5.1305
1334215900 5.1316
1334220710 5.1336
1334230299 5.1297
1334235117 5.1303
1334244687 5.1288
1334249497 5.1269
1334259092 5.1277
1334263889 5.1245
1334273486 5.1243
1334275200 
1334275907 5.1267
1334287902 5.1288
1334292867 5.1277
1334302298 5.1280
1334307091 5.1286
1334316687 5.1290
1334321513 5.1295
1334331104 5.1304
1334335894 5.1278
1334345500 5.1265
1334350284 5.1265
1334359898 5.1275
1334361600 
1334362303 5.1287
1334374303 5.1296
1334379208 5.1293
1334388793 5.1281
1334393583 5.1313
1334403139 5.1292
1334407888 5.1288
1334417519 5.1290
1334422306 5.1281
1334431876 5.1273
1334436698 5.1290
1334446279 5.1254
1334448000 
1334448703 5.1273
1334460707 5.1283
1334465625 5.1288
1334475081 5.1326
1334479892 5.1323
1334489546 5.1276
1334494306 5.1274
1334503905 5.1267
1334508687 5.1257
1334518451 5.1276
1334523285 5.1249
1334532690 5.1268
1334534400 
1334535093 5.1268
1334547111 5.1274
1334552019 5.1279
1334561529 5.1285
1334566284 5.1280
1334575902 5.1289
1334580687 5.1290
1334590290 5.1264
1334595112 5.1261
1334604687 5.1255
1334609505 5.1244
1334619099 5.1277
1334620800 
1334621508 5.1281
1334633510 5.1319
1334638433 5.1296
1334647893 5.1306
1334656291 5.1297
1334661089 5.1281
1334665888 5.1275
1334675511 5.1258
1334680292 5.1242
1334689905 5.1126
1334694684 5.1107
1334704318 5.1115
1334707200 
1334707905 5.1132
1334718756 5.1115
1334723696 5.1177
1334733144 5.1184
1334737941 5.1173
1334747559 5.1162
1334752334 5.1176
1334761940 5.1099
1334766743 5.1096
1334776348 5.1093
1334781148 5.1078
1334790753 5.1053
1334793600 
1334794297 5.1080
1334805147 5.1058
1334810048 5.1079
1334819538 5.1083
1334824333 5.1087
1334833942 5.1080
1334838730 5.1082
1334848339 5.1086
1334853151 5.1062
1334862781 5.1070
1334867550 5.1048
1334877157 5.1055
1334880000 
1334880714 5.1047
1334891546 5.1079
1334896442 5.1066
1334905958 5.1081
1334910751 5.1144
1334920339 5.1139
1334925129 5.1076
1334934747 5.1090
1334939524 5.1078
1334949150 5.1045
1334953932 5.1058
1334963537 5.1048
1334966400 
1334967114 5.1055
1334977968 5.1052
1334982860 5.1064
1334992335 5.1090
1334997152 5.1085
1335006756 5.1084
1335011533 5.1134
1335021150 5.1128
1335025941 5.1112
1335035541 5.1107
1335040332 5.1098
1335049940 5.1106
1335052800 
1335053508 5.1112
1335064350 5.1117
1335069250 5.1144
1335078734 5.1140
1335083545 5.1132
1335093141 5.1119
1335097936 5.1113
1335107557 5.1106
1335112354 5.1095
1335121960 5.1078
1335126725 5.1072
1335136367 5.1082
1335139200 
1335139907 5.1096
1335150741 5.1097
1335155680 5.1105
1335165152 5.1102
1335169937 5.1105
1335179562 5.1086
1335184331 5.1054
1335193951 5.1051
1335198739 5.1050
1335208370 5.1040
1335213147 5.1019
1335222751 5.1031
1335225600 
1335226303 5.1045
1335237152 5.1043
1335242054 5.1063
1335251546 5.1042
1335256346 5.1063
1335265953 5.1055
1335270750 5.1058
1335280356 5.1037
1335285145 5.1036
1335294757 5.1033
1335299553 5.1022
1335309136 5.1016
1335312000 
1335312687 5.1017
1335323543 5.1027
1335328464 5.1019
1335337944 5.1032
1335342740 5.1048
1335352351 5.1028
1335357146 5.1005
1335366759 5.1003
1335371543 5.1012
1335381161 5.1014
1335385977 5.1030
1335395554 5.1039
1335398400 
1335399094 5.1039
1335409964 5.1078
1335414854 5.1052
1335424344 5.1054
1335429144 5.1038
1335438742 5.0848
1335443536 5.0828
1335453147 5.0851
1335457949 5.0834
1335467558 5.0952
1335472356 5.0832
1335481962 5.0820
1335484800 
1335485484 5.0830
1335496361 5.0829
1335501266 5.0830
1335510751 5.0902
1335515562 5.0859
1335525144 5.0961
1335529935 5.0963
1335539547 5.0952
1335544352 5.0951
1335553964 5.0939
1335558733 5.0918
1335568350 5.0984
1335571200 
1335579705 5.0977
1335657600 
1335744000 
1335830400 
1335916800 
1336003200 
1336089600 
1336176000 
1336262400 
1336348800 
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 5.0984
1337281761 5.0999
1337281958 5.0985
1337282134 5.0981
1337282310 5.0995
1337282491 5.0995
1337282657 5.0972
1337283942 5.0970
1337284159 5.0974
1337284336 5.0969
1337284508 5.0973
1337284678 5.0972
1337284853 5.0982
1337285026 5.0962
1337286401 5.0955
1337286597 5.0987
1337286770 5.0909
1337286942 5.0932
1337287114 5.0910
1337287285 5.0951
1337287454 5.0953
1337288744 5.0951
1337288956 5.0950
1337289177 5.0967
1337289369 5.0983
1337289551 5.0988
1337289740 5.0980
1337289920 5.0978
1337291191 5.0974
1337291398 5.0989
1337291573 5.0980
1337291751 5.0982
1337291920 5.0984
1337292095 5.0988
1337292271 5.0993
1337293524 5.1010
1337293731 5.0992
1337293904 5.0983
1337294080 5.0996
1337294260 5.0965
1337294432 5.0978
1337294604 5.0986
1337295985 5.0966
1337296209 5.0949
1337296393 5.0949
1337296597 5.0953
1337296798 5.0956
1337297000 5.0979
1337297199 5.0969
1337298335 5.0893
1337298410 5.0975
1337298594 5.0982
1337298771 5.0987
1337298944 5.0972
1337299115 5.0988
1337299200 
1337299289 5.0953
1337300774 5.0907
1337300982 5.0915
1337301154 5.0935
1337301328 5.0935
1337301503 5.0948
1337301680 5.0944
1337301856 5.0924
1337303124 5.0949
1337303358 5.0924
1337303546 5.0966
1337303759 5.0921
1337303979 5.0905
1337304182 5.0881
1337304389 5.0901
1337305580 5.0915
1337305792 5.0900
1337305975 5.0886
1337306152 5.0896
1337306330 5.0899
1337306510 5.0916
1337306706 5.0878
1337307916 5.0878
1337308127 5.1026
1337308306 5.0991
1337308485 5.1011
1337308658 5.1015
1337308827 5.1018
1337309000 5.1035
1337310374 5.1031
1337310608 5.1030
1337310814 5.1032
1337310942 5.0980
1337311186 5.1027
1337311356 5.1017
1337311646 5.1012
1337313419 5.1009
1337313652 5.0995
1337313845 5.1001
1337314063 5.1023
1337314297 5.1037
1337314547 5.1052
1337314768 5.1064
1337316506 5.1060
1337316760 5.1037
1337316972 5.1024
1337317192 5.1031
1337317404 5.1034
1337317623 5.1016
1337317846 5.1028
1337319414 5.1036
1337319658 5.1051
1337319845 5.1062
1337320017 5.1090
1337320196 5.1088
1337320368 5.1075
1337320539 5.1077
1337321841 5.1096
1337322035 5.1096
1337322218 5.1097
1337322394 5.1097
1337322576 5.1088
1337322757 5.1094
1337322934 5.1105
1337324126 5.1128
1337324331 5.1208
1337324506 5.1189
1337324675 5.1107
1337324847 5.1176
1337325017 5.1181
1337325201 5.1195
1337326533 5.1193
1337326742 5.1168
1337326911 5.1167
1337327081 5.1148
1337327254 5.1176
1337327423 5.1275
1337327600 5.1249
1337328939 5.1223
1337329156 5.1241
1337329340 5.1201
1337329522 5.1180
1337329706 5.1158
1337329889 5.1176
1337330075 5.1180
1337331362 5.1118
1337331575 5.1115
1337331747 5.1130
1337331920 5.1159
1337332102 5.1154
1337332316 5.1148
1337332497 5.1148
1337333696 5.1115
1337333903 5.1097
1337334075 5.1098
1337334247 5.1127
1337334417 5.1108
1337334588 5.1096
1337334764 5.1100
1337336187 5.1094
1337336403 5.1105
1337336586 5.1121
1337336768 5.1104
1337336946 5.1093
1337337124 5.1100
1337337306 5.1117
1337338524 5.1117
1337338721 5.1106
1337338900 5.1083
1337339075 5.1077
1337339232 5.1079
1337339398 5.1097
1337339587 5.1113
1337340953 5.1103
1337341160 5.1102
1337341332 5.1101
1337341507 5.1112
1337341691 5.1102
1337341862 5.1074
1337342036 5.1067
1337343350 5.1075
1337343560 5.1060
1337343738 5.1086
1337343918 5.1093
1337344097 5.1126
1337344160 5.1125
1337344345 5.1112
1337345735 5.1103
1337345955 5.1069
1337346130 5.1074
1337346307 5.1094
1337346482 5.1154
1337346677 5.1092
1337346860 5.1045
1337348110 5.1070
1337348318 5.1063
1337348490 5.1047
1337348662 5.1054
1337348839 5.1064
1337349014 5.1091
1337349181 5.1075
1337350589 5.1046
1337350801 5.1161
1337350978 5.1142
1337351155 5.1118
1337351335 5.1087
1337351515 5.1114
1337351692 5.1103
1337352913 5.1149
1337353120 5.1064
1337353291 5.1106
1337353467 5.1163
1337353644 5.1095
1337353823 5.1074
1337354005 5.1074
1337355344 5.1195
1337355553 5.1175
1337355724 5.1112
1337355898 5.1087
1337356076 5.1086
1337356250 5.1097
1337356426 5.1105
1337357734 5.1084
1337357960 5.1114
1337358140 5.1094
1337358326 5.1161
1337358508 5.1151
1337358696 5.1108
1337358882 5.1033
1337360148 5.1039
1337360353 5.1013
1337360529 5.1051
1337360702 5.1072
1337360873 5.1030
1337361075 5.0994
1337361260 5.1002
1337362500 5.1016
1337362713 5.1002
1337362888 5.1037
1337363063 5.0997
1337363242 5.0995
1337363416 5.0977
1337363588 5.0969
1337364996 5.0943
1337365211 5.1103
1337365393 5.1103
1337365575 5.1109
1337365758 5.1044
1337365941 5.0979
1337366123 5.0905
1337367237 5.0913
1337367405 5.0901
1337367566 5.0882
1337376810 5.0884
1337381616 5.0901
1337385600 
1337386414 5.0888
1337396007 5.0878
1337405613 5.0892
1337410404 5.0893
1337420001 5.0981
1337424795 5.0918
1337434390 5.0962
1337439210 5.0960
1337448802 5.0954
1337453595 5.0931
1337463214 5.0928
1337467996 5.0908
1337472000 
1337472806 5.0925
1337482413 5.0919
1337491996 5.0924
1337496806 5.0925
1337506396 5.0920
1337511204 5.0925
1337520805 5.0934
1337525612 5.0941
1337535211 5.0932
1337539995 5.0906
1337549599 5.0914
1337554400 5.0931
1337558400 
1337559214 5.0927
1337568818 5.0926
1337578402 5.0931
1337583213 5.0943
1337592815 5.0941
1337597598 5.0907
1337607194 5.0904
1337612003 5.0911
1337621607 5.0900
1337626389 5.0886
1337636016 5.0900
1337640820 5.0923
1337644800 
1337645619 5.0971
1337655205 5.1002
1337664815 5.0988
1337669613 5.1070
1337679215 5.1008
1337684002 5.0961
1337693607 5.0936
1337698418 5.0918
1337708006 5.0906
1337712806 5.0885
1337722390 5.0885
1337727191 5.0888
1337731200 
1337732015 5.0906
1337741603 5.0931
1337751199 5.0892
1337756008 5.0900
1337765588 5.0900
1337770406 5.0899
1337780004 5.0882
1337784792 5.0859
1337794400 5.0874
1337799216 5.0859
1337808799 5.0837
1337813592 5.0769
1337817600 
1337818403 5.0765
1337828005 5.0775
1337837613 5.0797
1337842418 5.0799
1337852049 5.0771
1337856796 5.0791
1337866398 5.0769
1337871213 5.0742
1337880800 5.0744
1337885597 5.0774
1337895198 5.0860
1337899994 5.0770
1337904000 
1337904798 5.0782
1337914410 5.0799
1337923992 5.0849
1337928811 5.0860
1337938521 5.0873
1337943212 5.0807
1337952793 5.0773
1337957614 5.0812
1337967205 5.0794
1337972012 5.0786
1337981594 5.0793
1337986419 5.0799
1337990400 
1337991198 5.0801
1338000817 5.0813
1338010399 5.0793
1338015227 5.0797
1338024797 5.0811
1338029616 5.0814
1338039195 5.0794
1338043992 5.0808
1338053609 5.0797
1338058394 5.0787
1338067994 5.0782
1338072802 5.0781
1338076800 
1338077595 5.0799
1338087209 5.0771
1338096812 5.0796
1338101611 5.0802
1338111207 5.0804
1338116021 5.0803
1338125586 5.0774
1338130412 5.0797
1338139991 5.0761
1338144816 5.0773
1338154386 5.0776
1338159199 5.0801
1338163200 
1338163994 5.0818
1338173616 5.0823
1338183209 5.0829
1338187992 5.0813
1338197603 5.0816
1338202407 5.0802
1338211989 5.0796
1338216799 5.0789
1338226401 5.0779
1338231215 5.0761
1338240815 5.0752
1338245614 5.0757
1338247395 5.0762
1338249600 
1338255213 5.0768
1338259995 5.0792
1338269612 5.0782
1338274424 5.0765
1338283981 5.0781
1338288803 5.0775
1338298389 5.0800
1338303213 5.0790
1338312810 5.0753
1338317619 5.0769
1338327205 5.0771
1338332018 5.0773
1338336000 
1338341598 5.0789
1338346422 5.0795
1338356003 5.0814
1338360816 5.0866
1338370414 5.0857
1338375215 5.0801
1338384810 5.0806
1338389610 5.0838
1338399205 5.0795
1338404013 5.0791
1338413604 5.0814
1338422400 
1338428007 5.0806
1338432799 5.0803
1338442394 5.0809
1338447219 5.0784
1338456837 5.0810
1338461610 5.0782
1338471204 5.0769
1338476020 5.0766
1338485600 5.0759
1338490422 5.0747
1338499991 5.0753
1338504818 5.0751
1338508800 
1338521015 5.0731
1338525939 5.0783
1338535409 5.0794
1338540214 5.0788
1338549812 5.0812
1338554611 5.0787
1338564210 5.0810
1338568991 5.0804
1338578594 5.0782
1338583402 5.0812
1338593005 5.0812
1338595200 
1338596008 5.0804
1338607405 5.0818
1338612319 5.0793
1338621822 5.0802
1338626609 5.0845
1338636203 5.0803
1338641008 5.0797
1338650608 5.0783
1338655393 5.0785
1338665006 5.0786
1338669796 5.0788
1338679409 5.0780
1338681600 
1338682403 5.0777
1338693821 5.0785
1338698753 5.0787
1338708228 5.0826
1338712992 5.0796
1338722623 5.0796
1338727397 5.0774
1338737005 5.0788
1338741818 5.0772
1338751408 5.0767
1338756198 5.0760
1338765812 5.0768
1338768000 
1338768807 5.0772
1338780213 5.0784
1338785136 5.0783
1338794601 5.0787
1338799422 5.0755
1338809006 5.0739
1338813817 5.0736
1338823401 5.0739
1338828212 5.0727
1338837809 5.0694
1338842609 5.0703
1338852212 5.0714
1338854400 
1338855196 5.0722
1338866608 5.0744
1338871540 5.0736
1338881006 5.0758
1338885812 5.0731
1338895420 5.0753
1338900195 5.0753
1338909814 5.0699
1338914600 5.0695
1338924212 5.0683
1338928995 5.0699
1338938614 5.0704
1338940800 
1338941630 5.0720
1338953012 5.0704
1338957961 5.0696
1338967397 5.0698
1338972193 5.0727
1338981815 5.0719
1338986593 5.0775
1338996188 5.0735
1339000981 5.0706
1339010589 5.0706
1339015392 5.0689
1339024984 5.0705
1339027200 
1339028007 5.0697
1339039390 5.0724
1339044320 5.0695
1339053799 5.0696
1339058578 5.0699
1339068207 5.0681
1339072993 5.0671
1339082579 5.0654
1339087393 5.0640
1339096974 5.0624
1339101798 5.0636
1339111397 5.0643
1339113600 
1339114396 5.0624
1339125791 5.0655
1339130718 5.0649
1339140182 5.0700
1339145000 5.0689
1339154574 5.0667
1339159380 5.0650
1339168976 5.0658
1339173785 5.0639
1339183378 5.0628
1339188194 5.0621
1339197779 5.0626
1339200000 
1339200808 5.0615
1339212195 5.0655
1339217117 5.0663
1339226594 5.0593
1339231395 5.0657
1339241000 5.0620
1339245774 5.0629
1339255388 5.0623
1339260186 5.0625
1339269778 5.0614
1339274587 5.0625
1339284196 5.0643
1339286400 
1339287174 5.0647
1339298597 5.0651
1339303501 5.0651
1339312970 5.0643
1339317763 5.0649
1339327378 5.0670
1339332176 5.0646
1339341787 5.0656
1339346588 5.0640
1339356195 5.0690
1339360976 5.0637
1339370574 5.0636
1339372800 
1339373581 5.0629
1339384996 5.0647
1339389934 5.0643
1339399373 5.0656
1339404203 5.0652
1339413767 5.0619
1339418587 5.0610
1339428195 5.0607
1339432988 5.0613
1339442593 5.0608
1339447365 5.0604
1339456983 5.0615
1339459200 
1339459989 5.0630
1339545600 
1339549501 5.0653
1339549529 5.0637
1339549545 5.0661
1339549562 5.0634
1339549579 5.0632
1339549596 5.0624
1339549613 5.0604
1339550995 5.0597
1339551013 5.0561
1339551029 5.0604
1339551046 5.0663
1339551063 5.0587
1339554389 5.0603
1339563973 5.0611
1339568765 5.0604
1339578389 5.0645
1339583203 5.0621
1339592791 5.0609
1339597590 5.0594
1339607173 5.0682
1339611973 5.0594
1339621572 5.0608
1339626384 5.0612
1339632000 
1339632958 5.0601
1339640786 5.0604
1339650384 5.0577
1339655190 5.0596
1339664767 5.0619
1339669575 5.0603
1339679169 5.0600
1339683975 5.0587
1339693581 5.0576
1339698395 5.0572
1339707981 5.0553
1339712771 5.0568
1339718400 
1339719365 5.0595
1339727189 5.0601
1339736780 5.0593
1339741569 5.0581
1339751177 5.0562
1339755969 5.0567
1339765604 5.0586
1339770403 5.0570
1339779979 5.0531
1339784779 5.0539
1339794393 5.0559
1339799173 5.0527
1339804800 
1339805806 5.0552
1339813585 5.0538
1339823185 5.0553
1339827987 5.0542
1339837587 5.0520
1339842391 5.0520
1339851988 5.0517
1339856793 5.0511
1339866398 5.0510
1339871192 5.0506
1339880784 5.0472
1339885582 5.0506
1339891200 
1339892148 5.0511
1339899985 5.0518
1339909593 5.0509
1339914580 5.0518
1339924003 5.0525
1339928790 5.0509
1339938403 5.0510
1339943214 5.0499
1339952794 5.0495
1339957587 5.0494
1339967204 5.0468
1339971989 5.0481
1339977600 
1339978555 5.0509
1339986479 5.0508
1339996000 5.0512
1340000781 5.0501
1340010402 5.0494
1340015196 5.0497
1340024783 5.0477
1340029598 5.0504
1340039175 5.0576
1340043992 5.0491
1340053591 5.0535
1340058396 5.0545
1340064000 
1340064945 5.0540
1340072891 5.0567
1340082419 5.0549
1340087214 5.0543
1340096809 5.0559
1340101601 5.0537
1340111189 5.0559
1340115994 5.0556
1340125601 5.0560
1340130370 5.0529
1340139985 5.0545
1340144795 5.0541
1340150400 
1340151350 5.0540
1340159318 5.0556
1340168796 5.0591
1340173588 5.0542
1340183195 5.0515
1340188002 5.0514
1340197592 5.0484
1340202407 5.0505
1340211994 5.0529
1340216784 5.0479
1340226392 5.0474
1340231171 5.0487
1340236800 
1340237742 5.0490
1340245754 5.0644
1340255182 5.0509
1340259992 5.0520
1340269593 5.0543
1340274406 5.0533
1340283982 5.0502
1340288775 5.0469
1340298386 5.0467
1340303185 5.0471
1340312777 5.0468
1340317585 5.0459
1340323200 
1340324154 5.0457
1340332179 5.0463
1340341579 5.0459
1340346378 5.0465
1340355961 5.0473
1340360764 5.0493
1340370343 5.0488
1340375149 5.0470
1340384762 5.0469
1340389557 5.0456
1340399164 5.0453
1340403957 5.0474
1340409600 
1340410526 5.0480
1340418430 5.0492
1340427965 5.0483
1340432947 5.0481
1340442379 5.0479
1340447158 5.0492
1340456763 5.0483
1340461567 5.0467
1340471150 5.0466
1340475957 5.0465
1340485549 5.0461
1340490375 5.0459
1340496000 
1340496907 5.0457
1340504769 5.0458
1340514388 5.0468
1340519249 5.0471
1340528782 5.0491
1340533578 5.0457
1340543148 5.0448
1340547961 5.0450
1340557554 5.0444
1340562364 5.0457
1340571956 5.0440
1340576770 5.0446
1340582400 
1340583332 5.0444
1340591423 5.0429
1340600757 5.0460
1340605579 5.0457
1340615159 5.0479
1340619999 5.0467
1340629545 5.0475
1340634363 5.0471
1340643966 5.0467
1340648743 5.0456
1340658347 5.0447
1340663144 5.0426
1340668800 
1340669709 5.0430
1340677643 5.0442
1340687164 5.0439
1340692021 5.0458
1340701587 5.0445
1340706381 5.0449
1340715973 5.0436
1340720766 5.0441
1340730364 5.0417
1340735163 5.0399
1340744753 5.0419
1340749562 5.0422
1340755200 
1340756124 5.0401
1340764122 5.0407
1340773581 5.0398
1340778379 5.0462
1340787981 5.0464
1340792770 5.0454
1340802356 5.0469
1340807169 5.0471
1340816746 5.0486
1340821554 5.0467
1340831176 5.0445
1340835950 5.0415
1340841600 
1340842534 5.0446
1340850608 5.0485
1340859952 5.0496
1340864778 5.0566
1340874352 5.0567
1340879233 5.0526
1340888758 5.0511
1340893548 5.0524
1340903158 5.0519
1340907965 5.0536
1340917552 5.0508
1340922353 5.0520
1340928000 
1340928908 5.0533
1340932012 5.0547
1340936767 5.0564
1340946347 5.0555
1340951164 5.0570
1340960780 5.0555
1340965596 5.0534
1340975157 5.0545
1340980017 5.0522
1340989575 5.0518
1340994363 5.0510
1341003963 5.0523
1341008770 5.0512
1341014400 
1341018364 5.0508
1341023172 5.0515
1341032759 5.0551
1341037577 5.0558
1341047152 5.0631
1341051957 5.0622
1341061569 5.0629
1341066353 5.0578
1341075961 5.0596
1341080770 5.0560
1341090371 5.0553
1341095161 5.0563
1341104754 5.0543
1341108000 
1341117339 5.0540
1341126901 5.0545
1341131725 5.0539
1341141329 5.0540
1341146118 5.0536
1341155727 5.0535
1341160546 5.0549
1341170112 5.0532
1341174950 5.0527
1341184536 5.0523
1341187200 
1341188144 5.0504
1341198926 5.0512
1341203754 5.0592
1341213325 5.0518
1341218120 5.0514
1341227738 5.0531
1341232532 5.0556
1341242131 5.0536
1341246915 5.0548
1341256527 5.0588
1341261326 5.0663
1341270928 5.0570
1341273600 
1341274528 5.0568
1341285353 5.0564
1341290126 5.0551
1341299750 5.0570
1341304536 5.0563
1341314107 5.0653
1341318929 5.0638
1341328530 5.0665
1341333336 5.0641
1341342910 5.0647
1341347729 5.0655
1341357340 5.0640
1341360000 
1341360924 5.0643
1341371745 5.0652
1341376532 5.0640
1341386117 5.0630
1341390949 5.0629
1341400525 5.0615
1341405334 5.0605
1341414924 5.0599
1341419779 5.0616
1341429378 5.0618
1341434117 5.0625
1341443735 5.0614
1341446400 
1341447317 5.0630
1341458221 5.0569
1341462937 5.0618
1341472547 5.0615
1341477313 5.0598
1341486941 5.0620
1341491722 5.0616
1341501329 5.0526
1341506148 5.0555
1341515743 5.0548
1341520543 5.0548
1341530142 5.0555
1341532800 
1341533715 5.0547
1341544532 5.0553
1341549346 5.0547
1341558954 5.0556
1341563728 5.0541
1341573331 5.0534
1341578134 5.0550
1341587736 5.0547
1341592547 5.0530
1341602129 5.0529
1341606944 5.0532
1341616523 5.0535
1341619200 
1341620136 5.0533
1341630970 5.0540
1341635745 5.0535
1341645338 5.0535
1341650141 5.0528
1341659723 5.0522
1341664520 5.0549
1341674140 5.0567
1341678924 5.0577
1341688526 5.0595
1341693342 5.0588
1341702927 5.0595
1341705600 
1341706539 5.0555
1341717353 5.0511
1341722133 5.0394
1341731744 5.0368
1341736537 5.0348
1341746130 5.0359
1341750933 5.0373
1341760523 5.0355
1341765948 5.0369
1341774967 5.0370
1341779726 5.0352
1341789336 5.0359
1341792000 
1341792938 5.0389
1341803766 5.0393
1341808524 5.0404
1341818127 5.0411
1341822938 5.0406
1341832528 5.0414
1341837346 5.0409
1341846929 5.0395
1341851721 5.0395
1341861320 5.0366
1341866144 5.0368
1341875745 5.0372
1341878400 
1341879334 5.0421
1341890161 5.0397
1341894937 5.0394
1341904526 5.0383
1341909322 5.0398
1341918941 5.0401
1341923749 5.0408
1341933353 5.0410
1341938154 5.0380
1341947740 5.0399
1341952548 5.0370
1341962148 5.0423
1341964800 
1341965744 5.0409
1341976544 5.0429
1341981363 5.0433
1341990934 5.0425
1341995729 5.0419
1342005339 5.0392
1342010118 5.0513
1342019734 5.0499
1342024526 5.0537
1342034120 5.0488
1342038948 5.0476
1342048526 5.0502
1342051200 
1342052134 5.0565
1342063038 5.0567
1342067735 5.0570
1342077320 5.0547
1342082142 5.0557
1342091721 5.0497
1342096551 5.0488
1342106135 5.0488
1342110934 5.0467
1342120537 5.0454
1342125333 5.0440
1342134916 5.0459
1342137600 
1342138526 5.0456
1342149329 5.0472
1342154141 5.0472
1342163725 5.0482
1342168524 5.0437
1342178147 5.0437
1342182948 5.0425
1342192521 5.0428
1342197325 5.0414
1342206936 5.0416
1342211732 5.0412
1342221328 5.0378
1342224000 
1342224947 5.0393
1342235919 5.0406
1342240551 5.0400
1342250130 5.0406
1342254935 5.0408
1342264535 5.0444
1342269322 5.0436
1342278934 5.0445
1342283736 5.0405
1342293326 5.0404
1342298161 5.0408
1342307749 5.0384
1342310400 
1342311343 5.0388
1342322299 5.0398
1342326930 5.0394
1342336547 5.0389
1342341329 5.0395
1342350939 5.0404
1342355737 5.0397
1342365347 5.0419
1342370130 5.0411
1342379735 5.0403
1342384535 5.0407
1342394157 5.0410
1342396800 
1342397727 5.0380
1342408545 5.0383
1342413351 5.0396
1342422934 5.0381
1342427735 5.0377
1342437327 5.0373
1342442136 5.0368
1342451723 5.0401
1342456532 5.0401
1342466111 5.0383
1342470914 5.0365
1342480545 5.0382
1342483200 
1342484155 5.0405
1342494975 5.0405
1342499833 5.0404
1342509441 5.0388
1342514190 5.0394
1342523845 5.0393
1342528631 5.0307
1342538222 5.0252
1342542934 5.0248
1342552581 5.0321
1342557348 5.0341
1342566965 5.0469
1342569600 
1342570553 5.0343
1342581397 5.0344
1342586203 5.0378
1342595799 5.0370
1342600594 5.0362
1342610234 5.0417
1342615018 5.0416
1342624580 5.0409
1342629322 5.0339
1342638934 5.0335
1342643720 5.0342
1342653351 5.0304
1342656000 
1342656979 5.0318
1342667743 5.0359
1342672590 5.0354
1342682133 5.0362
1342686952 5.0362
1342696633 5.0378
1342701445 5.0375
1342710965 5.0425
1342715718 5.0397
1342725318 5.0334
1342730112 5.0336
1342739716 5.0348
1342742400 
1342743306 5.0369
1342754167 5.0364
1342758993 5.0357
1342768522 5.0375
1342773329 5.0374
1342782930 5.0346
1342787731 5.0347
1342797337 5.0353
1342802116 5.0337
1342811707 5.0333
1342816547 5.0336
1342826143 5.0325
1342828800 
1342829746 5.0355
1342840581 5.0323
1342845327 5.0322
1342854948 5.0342
1342859724 5.0343
1342869363 5.0345
1342874165 5.0332
1342883732 5.0342
1342888523 5.0326
1342898132 5.0330
1342902931 5.0334
1342912528 5.0326
1342915200 
1342916157 5.0332
1342927587 5.0360
1342932370 5.0366
1342941951 5.0372
1342946753 5.0340
1342956417 5.0337
1342961188 5.0309
1342970757 5.0311
1342975561 5.0301
1342985183 5.0295
1342989956 5.0291
1342999550 5.0284
1343001600 
1343002556 5.0291
1343013970 5.0300
1343018790 5.0305
1343028409 5.0294
1343033266 5.0336
1343042886 5.0273
1343047689 5.0278
1343057193 5.0311
1343061948 5.0324
1343071565 5.0302
1343076357 5.0326
1343085971 5.0336
1343088000 
1343088956 5.0326
1343100401 5.0320
1343105177 5.0329
1343114791 5.0300
1343119584 5.0313
1343129257 5.0320
1343134038 5.0342
1343143611 5.0318
1343148373 5.0336
1343157977 5.0312
1343162757 5.0310
1343172352 5.0318
1343174400 
1343175377 5.0212
1343186878 5.0339
1343191603 5.0338
1343201168 5.0324
1343205987 5.0318
1343215597 5.0308
1343220428 5.0308
1343229971 5.0292
1343234781 5.0298
1343244360 5.0274
1343249171 5.0267
1343258753 5.0298
1343260800 
1343261758 5.0292
1343273500 5.0293
1343278001 5.0295
1343287597 5.0268
1343292356 5.0273
1343302031 5.0286
1343306807 5.0238
1343316363 5.0258
1343321163 5.0286
1343330749 5.0260
1343335559 5.0267
1343345184 5.0229
1343347200 
1343348175 5.0237
1343359612 5.0259
1343364386 5.0258
1343373988 5.0249
1343378763 5.0285
1343388491 5.0232
1343393295 5.0246
1343402810 5.0216
1343407544 5.0229
1343417142 5.0214
1343421947 5.0200
1343431565 5.0215
1343433600 
1343434564 5.0226
1343446120 5.0224
1343450762 5.0234
1343460349 5.0221
1343465161 5.0232
1343474764 5.0243
1343479534 5.0245
1343489164 5.0244
1343493951 5.0257
1343503570 5.0242
1343508367 5.0225
1343517945 5.0245
1343520000 
1343520975 5.0238
1343522750 5.0251
1343532396 5.0232
1343537204 5.0243
1343546771 5.0273
1343551563 5.0286
1343561181 5.0268
1343565960 5.0217
1343575553 5.0246
1343580375 5.0235
1343589966 5.0234
1343594764 5.0250
1343604359 5.0252
1343606400 
1343609190 5.0261
1343618762 5.0248
1343623568 5.0268
1343633154 5.0260
1343637966 5.0259
1343647558 5.0264
1343652357 5.0262
1343661961 5.0244
1343666754 5.0235
1343676371 5.0238
1343681154 5.0216
1343690777 5.0245
1343692800 
1343695576 5.0250
1343705184 5.0262
1343709978 5.0265
1343719680 5.0290
1343724393 5.0298
1343733984 5.0287
1343738776 5.0261
1343748361 5.0248
1343753165 5.0253
1343762740 5.0207
1343767560 5.0219
1343777146 5.0207
1343779200 
1343799383 5.0253
1343804164 5.0234
1343804375 5.0248
1343813773 5.0241
1343818557 5.0248
1343828159 5.0232
1343832953 5.0247
1343842578 5.0179
1343847356 5.0176
1343856973 5.0155
1343861764 5.0262
1343865600 
1343866586 5.0161
1343876187 5.0173
1343885756 5.0190
1343890578 5.0164
1343900185 5.0157
1343904957 5.0177
1343914570 5.0168
1343919379 5.0161
1343928970 5.0155
1343933752 5.0139
1343943354 5.0135
1343948180 5.0152
1343952000 
1343952961 5.0155
1343962569 5.0149
1343972181 5.0167
1343976949 5.0160
1343986555 5.0147
1343991370 5.0147
1344000983 5.0157
1344005778 5.0132
1344015366 5.0136
1344020180 5.0125
1344029769 5.0105
1344034571 5.0095
1344038400 
1344039379 5.0094
1344048966 5.0094
1344058548 5.0095
1344063378 5.0095
1344072971 5.0202
1344077777 5.0237
1344087360 5.0216
1344092160 5.0206
1344101774 5.0196
1344106582 5.0163
1344116180 5.0215
1344120974 5.0239
1344124800 
1344125786 5.0153
1344135384 5.0150
1344144974 5.0151
1344149779 5.0161
1344159377 5.0157
1344164186 5.0171
1344173768 5.0170
1344178560 5.0169
1344188172 5.0164
1344192982 5.0163
1344202573 5.0155
1344207378 5.0145
1344211200 
1344212166 5.0165
1344221789 5.0163
1344231360 5.0153
1344236180 5.0147
1344245757 5.0158
1344250599 5.0129
1344260176 5.0109
1344264967 5.0089
1344274571 5.0108
1344279369 5.0072
1344288956 5.0051
1344293794 5.0045
1344297600 
1344298579 5.0074
1344308461 5.0087
1344317768 5.0089
1344322583 5.0112
1344332165 5.0118
1344336967 5.0015
1344346577 4.9963
1344351372 4.9960
1344360969 4.9945
1344365774 4.9949
1344375381 4.9955
1344380187 5.0033
1344384000 
1344384972 5.0020
1344394745 4.9983
1344404166 4.9969
1344408974 4.9980
1344418568 4.9966
1344423388 4.9969
1344432969 4.9972
1344437783 4.9935
1344447357 4.9900
1344452166 4.9896
1344461755 4.9853
1344466580 4.9893
1344470400 
1344471366 4.9900
1344480998 4.9928
1344490572 4.9946
1344495387 4.9940
1344504962 4.9961
1344509774 4.9944
1344519558 4.9926
1344524171 4.9914
1344533776 4.9902
1344538579 4.9909
1344548172 4.9909
1344552966 4.9931
1344556800 
1344557785 4.9923
1344567533 4.9934
1344576963 4.9925
1344581772 4.9919
1344591362 4.9904
1344596199 4.9905
1344605771 5.0008
1344610563 4.9990
1344620180 4.9984
1344624973 4.9982
1344634581 4.9978
1344639375 4.9999
1344643200 
1344644173 4.9995
1344653788 5.0013
1344663370 4.9995
1344668158 5.0044
1344677771 5.0125
1344682556 5.0118
1344692182 5.0110
1344696975 5.0104
1344706589 5.0076
1344711380 5.0074
1344720982 5.0098
1344725780 5.0108
1344729600 
1344730573 5.0088
1344740180 5.0095
1344749775 5.0086
1344754590 5.0085
1344764191 5.0067
1344768999 5.0073
1344778573 5.0075
1344783383 5.0085
1344792978 5.0124
1344797760 5.0115
1344807365 5.0134
1344812164 5.0101
1344816000 
1344816995 5.0096
1344826573 5.0079
1344836192 5.0014
1344840979 5.0078
1344850575 5.0034
1344855351 5.0030
1344864971 5.0029
1344869790 5.0035
1344879368 5.0019
1344884188 4.9976
1344893765 4.9988
1344898566 5.0005
1344902400 
1344903374 5.0023
1344913034 5.0057
1344922587 5.0056
1344927357 5.0051
1344936967 5.0052
1344941790 5.0055
1344951378 5.0054
1344956185 5.0040
1344965779 5.0006
1344970576 4.9984
1344980175 4.9983
1344984978 5.0006
1344988800 
1344989780 5.0031
1344999408 4.9961
1345008993 5.0031
1345013779 5.0041
1345023372 5.0026
1345028169 5.0040
1345037783 5.0022
1345042579 5.0134
1345052167 5.0026
1345056995 5.0023
1345066560 5.0018
1345071387 5.0074
1345075200 
1345076189 5.0088
1345086008 5.0098
1345095372 5.0116
1345100179 5.0115
1345109790 5.0103
1345114571 5.0116
1345124187 5.0120
1345128967 5.0134
1345138548 5.0137
1345143384 5.0111
1345152975 5.0100
1345157754 5.0095
1345161600 
1345162575 5.0119
1345172297 5.0110
1345181776 5.0099
1345186567 5.0107
1345196146 5.0112
1345200974 5.0111
1345210557 5.0090
1345215362 5.0088
1345224967 5.0124
1345229785 5.0138
1345239370 5.0079
1345244159 5.0094
1345248000 
1345248952 5.0096
1345258627 5.0128
1345268160 5.0111
1345272962 5.0117
1345282565 5.0119
1345287353 5.0103
1345296966 5.0100
1345301783 5.0098
1345311333 5.0101
1345316160 5.0105
1345325778 5.0089
1345330572 5.0102
1345334400 
1345335370 5.0054
1345345078 5.0099
1345354641 5.0116
1345359388 5.0105
1345368963 5.0091
1345373739 4.9530
1345383361 5.0104
1345388160 5.0101
1345397775 5.0096
1345402572 5.0096
1345412182 5.0105
1345416968 5.0109
1345420800 
1345421792 5.0106
1345431437 5.0133
1345440970 5.0104
1345445799 5.0111
1345455426 5.0053
1345460204 5.0119
1345469829 5.0107
1345474601 5.0116
1345484190 5.0098
1345488987 5.0101
1345498611 5.0094
1345503381 5.0100
1345507200 
1345508193 5.0090
1345517891 5.0092
1345527406 5.0091
1345532213 5.0104
1345541858 5.0129
1345546602 5.0144
1345556191 5.0117
1345561001 5.0093
1345570607 5.0022
1345575395 5.0021
1345585014 5.0048
1345589805 5.0054
1345593600 
1345594603 5.0067
1345604533 5.0090
1345613820 5.0095
1345618614 5.0108
1345628218 5.0134
1345633018 5.0097
1345642617 5.0112
1345647393 5.0104
1345657012 5.0092
1345661805 5.0071
1345671402 5.0080
1345676223 5.0055
1345680000 
1345681000 5.0080
1345690619 5.0102
1345700202 5.0101
1345705007 5.0106
1345714595 5.0136
1345719402 5.0145
1345728999 5.0143
1345733800 5.0140
1345743400 5.0116
1345748211 5.0128
1345757813 5.0128
1345762605 5.0136
1345766400 
1345767421 5.0139
1345776998 5.0142
1345786601 5.0143
1345791398 5.0132
1345800997 5.0131
1345805813 5.0140
1345815410 5.0118
1345820197 5.0123
1345829804 5.0143
1345834605 5.0134
1345844199 5.0126
1345848994 5.0138
1345852800 
1345853815 5.0146
1345863396 5.0140
1345873030 5.0141
1345877799 5.0140
1345887412 5.0163
1345892206 5.0153
1345901797 5.0124
1345906605 5.0146
1345916200 5.0130
1345920990 5.0127
1345930601 5.0131
1345935407 5.0135
1345939200 
1345940204 5.0122
1345949805 5.0181
1345959410 5.0144
1345964208 5.0145
1345973794 5.0153
1345978594 5.0139
1345988171 5.0166
1345993005 5.0145
1346002617 5.0086
1346007401 5.0076
1346017015 5.0104
1346021810 5.0112
1346025600 
1346026625 5.0158
1346036256 5.0123
1346045813 5.0130
1346050587 5.0112
1346060228 5.0115
1346065000 5.0119
1346074605 5.0110
1346079407 5.0103
1346089018 5.0085
1346093810 5.0076
1346103395 5.0072
1346108175 5.0092
1346112000 
1346112983 5.0070
1346122623 5.0080
1346132195 5.0075
1346136960 5.0119
1346146598 5.0091
1346151391 5.0053
1346160981 5.0050
1346165819 5.0032
1346175389 5.0037
1346180163 5.0036
1346189786 5.0064
1346194608 5.0076
1346198400 
1346199404 5.0079
1346204206 5.0064
1346208990 5.0085
1346218613 5.0079
1346223386 5.0097
1346233011 5.0087
1346237798 5.0075
1346247393 5.0099
1346252208 5.0049
1346261807 5.0061
1346266608 5.0047
1346276195 5.0054
1346280995 4.9998
1346284800 
1346290592 5.0019
1346295663 4.9992
1346305002 4.9990
1346309799 4.9994
1346319353 5.0025
1346324210 5.0028
1346333806 5.0030
1346338604 5.0082
1346348191 5.0047
1346353006 5.0044
1346362610 5.0032
1346367410 5.0021
1346371200 
1346377020 5.0031
1346381981 5.0030
1346391387 5.0024
1346396197 5.0054
1346405815 5.0047
1346410621 5.0056
1346420204 5.0066
1346425025 5.0066
1346434629 5.0052
1346439405 5.0049
1346449008 5.0079
1346453802 5.0105
1346457600 
1346474773 5.0091
1346484382 5.0097
1346484601 5.0083
1346489156 5.0078
1346498767 5.0157
1346503561 5.0099
1346513194 5.0088
1346517985 5.0091
1346527583 5.0084
1346532381 5.0084
1346541972 5.0090
1346544000 
1346545024 5.0093
1346556378 5.0094
1346561181 5.0105
1346570762 5.0088
1346575577 5.0086
1346585177 5.0083
1346589972 5.0094
1346599565 5.0105
1346604366 5.0088
1346613957 5.0101
1346618777 5.0085
1346628388 5.0093
1346630400 
1346631410 5.0085
1346642780 5.0097
1346647575 5.0098
1346657212 5.0131
1346662019 5.0103
1346671613 5.0098
1346676405 5.0095
1346685988 5.0110
1346690779 5.0109
1346700382 5.0090
1346705182 5.0084
1346714782 5.0101
1346716800 
1346717841 5.0110
1346729216 5.0107
1346734025 5.0116
1346743604 5.0118
1346748414 5.0129
1346758005 5.0124
1346762785 5.0120
1346772384 5.0126
1346777196 5.0118
1346786773 5.0095
1346791565 5.0077
1346801217 5.0097
1346803200 
1346804227 5.0090
1346815598 5.0135
1346820441 5.0150
1346830014 5.0156
1346834824 5.0178
1346844388 5.0113
1346849190 5.0099
1346858801 5.0118
1346863605 5.0105
1346873184 5.0083
1346877998 5.0077
1346887581 5.0081
1346889600 
1346890650 5.0047
1346902462 5.0078
1346906934 5.0078
1346916412 5.0107
1346921290 5.0087
1346930787 5.0096
1346935582 5.0098
1346945206 5.0072
1346949997 5.0087
1346959601 5.0078
1346964403 5.0060
1346974025 5.0063
1346976000 
1346977044 5.0079
1346988666 5.0078
1346993395 5.0077
1347002814 5.0083
1347007639 5.0075
1347017190 4.9959
1347021990 5.0075
1347031593 5.0083
1347036406 5.0068
1347046011 5.0055
1347050811 4.9962
1347060416 4.9993
1347062400 
1347063440 5.0052
1347075240 5.0018
1347080082 5.0020
1347089200 4.9999
1347094030 4.9989
1347103602 5.0016
1347108408 4.9991
1347118007 4.9993
1347122798 4.9982
1347132384 4.9980
1347137189 4.9978
1347146807 4.9994
1347148800 
1347149858 5.0000
1347161370 5.0017
1347166013 5.0010
1347175628 5.0009
1347180409 5.0006
1347189983 4.9975
1347194803 4.9988
1347204398 4.9989
1347209191 4.9972
1347218810 4.9965
1347223596 4.9976
1347233198 4.9986
1347235200 
1347236255 4.9975
1347247636 4.9989
1347252390 4.9989
1347262010 4.9973
1347267074 4.9977
1347276390 4.9986
1347281214 4.9996
1347290796 4.9973
1347295586 4.9969
1347305204 4.9961
1347309984 4.9959
1347319598 4.9977
1347321600 
1347322602 4.9980
1347334025 5.0014
1347338809 4.9997
1347348482 4.9983
1347353447 4.9955
1347362801 4.9989
1347367571 4.9972
1347377190 4.9970
1347381994 4.9947
1347391594 4.9919
1347396409 4.9929
1347405984 4.9938
1347408000 
1347409021 4.9973
1347420417 4.9947
1347425203 4.9948
1347434789 4.9943
1347439624 4.9968
1347449202 5.0031
1347453993 4.9992
1347463593 4.9978
1347468392 4.9978
1347477995 4.9987
1347482806 4.9994
1347492400 5.0014
1347494400 
1347495420 4.9997
1347506821 5.0009
1347511654 5.0005
1347521212 5.0007
1347526001 4.9998
1347535604 5.0015
1347540375 4.9986
1347550002 4.9984
1347554805 4.9953
1347564395 4.9981
1347569214 4.9972
1347578806 4.9965
1347580800 
1347581852 4.9981
1347593207 5.0002
1347598003 5.0004
1347607602 4.9998
1347612417 4.9959
1347622021 5.0012
1347626789 4.9982
1347636402 4.9981
1347641165 4.9964
1347650778 4.9963
1347655602 4.9975
1347665206 4.9969
1347667200 
1347668239 4.9971
1347679748 4.9948
1347684420 4.9941
1347694008 4.9955
1347698810 4.9932
1347708421 4.9942
1347713224 4.9934
1347722813 4.9927
1347727591 4.9957
1347737204 4.9990
1347741983 4.9962
1347751582 4.9933
1347753600 
1347754635 4.9934
1347766102 4.9948
1347770791 4.9963
1347780429 4.9966
1347785206 4.9978
1347794796 5.0008
1347799595 5.0028
1347809182 4.9991
1347813997 4.9991
1347823595 4.9951
1347828388 4.9975
1347838013 4.9941
1347840000 
1347841029 4.9935
1347852398 4.9946
1347857183 4.9940
1347866819 4.9940
1347871609 4.9943
1347881205 4.9963
1347885993 4.9950
1347895586 4.9942
1347900388 4.9931
1347910016 4.9915
1347914791 4.9916
1347924407 4.9910
1347926400 
1347927431 4.9912
1347938793 4.9913
1347943605 4.9884
1347953221 4.9939
1347958006 4.9963
1347967604 4.9956
1347972398 4.9925
1347981990 4.9923
1347986796 4.9906
1347996381 4.9874
1348001198 4.9849
1348010821 4.9830
1348012800 
1348013824 4.9905
1348025211 4.9867
1348030028 4.9846
1348039607 4.9890
1348044477 4.9867
1348054028 4.9928
1348058807 4.9928
1348068379 4.9959
1348073199 4.9892
1348082808 4.9881
1348087596 4.9876
1348097201 4.9866
1348099200 
1348100236 4.9895
1348111627 4.9919
1348116457 4.9888
1348126008 4.9885
1348130808 4.9913
1348140396 4.9938
1348145187 4.9934
1348154782 4.9923
1348159574 4.9921
1348169204 4.9929
1348173992 4.9900
1348183603 4.9878
1348185600 
1348186625 4.9894
1348198001 4.9872
1348202798 4.9915
1348212420 4.9914
1348217217 4.9906
1348226803 4.9949
1348231604 4.9923
1348241174 4.9918
1348245988 4.9896
1348255601 4.9869
1348260390 4.9912
1348270008 4.9911
1348272000 
1348273027 4.9923
1348284407 4.9916
1348289198 4.9921
1348298809 4.9914
1348303609 4.9928
1348313187 4.9863
1348317981 4.9855
1348327614 4.9852
1348332397 4.9886
1348341987 4.9886
1348346790 4.9879
1348356409 4.9885
1348358400 
1348359412 4.9868
1348370817 4.9882
1348375603 4.9878
1348385201 4.9881
1348390041 4.9835
1348399596 4.9881
1348404390 4.9871
1348413986 4.9861
1348418804 4.9866
1348428394 4.9853
1348433209 4.9852
1348442791 4.9855
1348444800 
1348445840 4.9869
1348457196 4.9869
1348462018 4.9846
1348471678 4.9851
1348476414 4.9856
1348485997 4.9872
1348490814 4.9885
1348500405 4.9881
1348505193 4.9869
1348514795 4.9866
1348519585 4.9852
1348529210 4.9859
1348531200 
1348532232 4.9884
1348543607 4.9876
1348548416 4.9874
1348558003 4.9862
1348562827 4.9879
1348572401 4.9884
1348577182 4.9865
1348586786 4.9856
1348591591 4.9836
1348601247 4.9823
1348605982 4.9825
1348615631 4.9844
1348617600 
1348618626 4.9854
1348630027 4.9856
1348634850 4.9852
1348644403 4.9883
1348649280 4.9883
1348654792 4.9897
1348665543 4.9895
1348671173 4.9862
1348676624 4.9796
1348686753 4.9822
1348692241 4.9797
1348702424 4.9811
1348704000 
1348705656 4.9811
1348713394 4.9855
1348723009 4.9851
1348727814 4.9784
1348737417 4.9851
1348742216 4.9847
1348751786 4.9842
1348756611 4.9825
1348766216 4.9830
1348770993 4.9833
1348780600 4.9892
1348785399 4.9828
1348790400 
1348791414 4.9827
1348799804 4.9842
1348809427 4.9834
1348814223 4.9834
1348823817 4.9848
1348828631 4.9840
1348838190 4.9850
1348843007 4.9826
1348852612 4.9791
1348857413 4.9785
1348867008 4.9726
1348871805 4.9719
1348875413 4.9776
1348876800 
1348881397 4.9783
1348886220 4.9799
1348895813 4.9786
1348900622 4.9794
1348910215 4.9771
1348915013 4.9784
1348924610 4.9772
1348929406 4.9773
1348938986 4.9755
1348943800 4.9772
1348953400 4.9755
1348958933 4.9750
1348963200 
1348967884 4.9762
1348972672 4.9770
1348982222 4.9776
1348987009 4.9785
1348996619 4.9758
1349001421 4.9798
1349011024 4.9735
1349015789 4.9759
1349025425 4.9754
1349030234 4.9760
1349039790 4.9761
1349044617 4.9766
1349049600 
1349067412 4.9776
1349077027 4.9769
1349077243 4.9776
1349081797 4.9785
1349091422 4.9768
1349096213 4.9757
1349105802 4.9742
1349110605 4.9668
1349120190 4.9668
1349125011 4.9664
1349134611 4.9676
1349136000 
1349137005 4.9683
1349148993 4.9703
1349153820 4.9670
1349163443 4.9694
1349168218 4.9698
1349177816 4.9683
1349182621 4.9695
1349192199 4.9686
1349197010 4.9655
1349206612 4.9653
1349211410 4.9631
1349220990 4.9661
1349222400 
1349223399 4.9654
1349235406 4.9664
1349240229 4.9663
1349249827 4.9667
1349254595 4.9753
1349264216 4.9791
1349269001 4.9808
1349278604 4.9826
1349283412 4.9788
1349292998 4.9892
1349297805 4.9881
1349307394 4.9895
1349308800 
1349309801 4.9901
1349321857 4.9936
1349326632 4.9934
1349336238 4.9958
1349341018 4.9967
1349350593 4.9953
1349355418 4.9983
1349364995 5.0073
1349369812 5.0051
1349379401 4.9939
1349384177 4.9954
1349393813 4.9948
1349395200 
1349396218 4.9954
1349408266 4.9960
1349413005 4.9949
1349422609 4.9943
1349427405 4.9909
1349437011 4.9932
1349441791 4.9944
1349451407 4.9945
1349456211 4.9934
1349465806 4.9929
1349470621 4.9938
1349480199 4.9940
1349481600 
1349482598 4.9943
1349494630 4.9957
1349499397 4.9948
1349509027 4.9956
1349513825 4.9973
1349523398 4.9974
1349528226 4.9917
1349537797 4.9947
1349542591 4.9935
1349552221 4.9942
1349557003 4.9951
1349566599 4.9931
1349568000 
1349569004 4.9943
1349581023 4.9947
1349585819 4.9948
1349595434 4.9943
1349600230 4.9950
1349609798 4.9953
1349614584 4.9934
1349624214 4.9930
1349628989 4.9939
1349638605 4.9929
1349643420 4.9916
1349653011 4.9916
1349654400 
1349655405 4.9905
1349667429 4.9917
1349672221 4.9938
1349681809 4.9945
1349686613 4.9945
1349696208 4.9952
1349701022 4.9963
1349710604 4.9942
1349715400 4.9934
1349725006 4.9915
1349729800 4.9916
1349739404 4.9877
1349740800 
1349741790 4.9923
1349753805 4.9938
1349758641 4.9923
1349768224 4.9931
1349773032 4.9937
1349782612 4.9934
1349787385 4.9931
1349797008 4.9914
1349801806 4.9929
1349811405 4.9919
1349816183 4.9922
1349825815 4.9944
1349827200 
1349828192 4.9954
1349840340 4.9941
1349845063 4.9925
1349854647 4.9920
1349859415 4.9927
1349869000 4.9957
1349873789 4.9877
1349883406 4.9884
1349888195 4.9881
1349897786 4.9875
1349902613 4.9991
1349912221 4.9963
1349913600 
1349914582 5.0012
1349926686 5.0007
1349931411 4.9981
1349941006 4.9959
1349945830 4.9955
1349955352 4.9953
1349960189 4.9951
1349969789 4.9939
1349974597 4.9934
1349984194 4.9913
1349988992 4.9867
1349998590 4.9881
1350000000 
1350000996 4.9901
1350013009 4.9906
1350017794 4.9904
1350027383 4.9901
1350032181 4.9914
1350041785 4.9925
1350046589 4.9945
1350056186 4.9917
1350061006 4.9910
1350070583 4.9887
1350075383 4.9918
1350084984 4.9920
1350086400 
1350087372 4.9924
1350099386 4.9916
1350104206 4.9928
1350113806 4.9937
1350118588 4.9944
1350128198 4.9936
1350132999 4.9936
1350142574 4.9938
1350147381 4.9934
1350156975 4.9927
1350161803 4.9986
1350171385 4.9982
1350172800 
1350173793 4.9925
1350185802 4.9940
1350190607 4.9911
1350200180 4.9926
1350204974 4.9941
1350214587 4.9916
1350219398 4.9960
1350228985 4.9960
1350233797 4.9959
1350243373 4.9948
1350248186 4.9954
1350257790 4.9957
1350259200 
1350260207 4.9961
1350272242 4.9973
1350276986 4.9970
1350286568 4.9979
1350291400 4.9955
1350300992 4.9948
1350305783 4.9945
1350315376 5.0036
1350320192 4.9978
1350329798 4.9987
1350334596 4.9972
1350344174 4.9995
1350345600 
1350346578 4.9997
1350358647 4.9987
1350363403 5.0009
1350373001 5.0004
1350377803 4.9889
1350387394 4.9901
1350392192 5.0131
1350401796 5.0030
1350406584 5.0006
1350416198 5.0005
1350420984 4.9995
1350430605 5.0023
1350432000 
1350433012 5.0020
1350445017 5.0024
1350449793 5.0045
1350459405 5.0025
1350464198 5.0069
1350473794 5.0043
1350478606 5.0057
1350488215 5.0037
1350493016 4.9991
1350502589 4.9997
1350507398 4.9979
1350516996 4.9983
1350518400 
1350519396 5.0021
1350531419 5.0006
1350536189 5.0013
1350545800 4.9999
1350550607 5.0044
1350560206 5.0023
1350564985 5.0005
1350574591 5.0010
1350579407 4.9980
1350588994 4.9984
1350593790 4.9990
1350603386 5.0012
1350604800 
1350605793 5.0045
1350617809 5.0057
1350622577 5.0030
1350632206 5.0041
1350637003 5.0053
1350646570 5.0045
1350651396 5.0030
1350660984 5.0053
1350665794 5.0003
1350675403 4.9971
1350680191 4.9971
1350689802 4.9983
1350691200 
1350692191 4.9975
1350704190 4.9974
1350709002 4.9953
1350718609 4.9960
1350723400 4.9991
1350732997 4.9944
1350737776 4.9990
1350747386 5.0038
1350752185 4.9997
1350761780 4.9995
1350766570 4.9983
1350776184 4.9996
1350777600 
1350778643 4.9976
1350790629 4.9972
1350795405 4.9976
1350804999 4.9979
1350809803 4.9989
1350819406 4.9991
1350824208 4.9989
1350833808 4.9988
1350838592 4.9975
1350848213 4.9977
1350852984 4.9967
1350862580 4.9987
1350864000 
1350864993 4.9978
1350877012 4.9986
1350881829 4.9992
1350891407 4.9996
1350896190 5.0005
1350905797 5.0010
1350910592 4.9967
1350920183 4.9969
1350924999 4.9946
1350934591 4.9927
1350939390 4.9911
1350948987 4.9894
1350950400 
1350951392 4.9888
1350963416 4.9916
1350968199 4.9932
1350977794 4.9903
1350982587 4.9912
1350992191 4.9906
1350996979 4.9925
1351006605 4.9954
1351011374 4.9922
1351020987 4.9937
1351025814 4.9950
1351035386 4.9932
1351036800 
1351037796 4.9946
1351049797 4.9944
1351054585 4.9920
1351064193 4.9943
1351068977 4.9940
1351078598 4.9950
1351083342 4.9955
1351092944 5.0021
1351097760 5.0020
1351107375 4.9989
1351112197 4.9984
1351121764 4.9977
1351123200 
1351124184 4.9995
1351136203 5.0005
1351140993 5.0013
1351150583 5.0052
1351155359 5.0037
1351164989 5.0040
1351169777 5.0044
1351179364 5.0023
1351184183 5.0005
1351193785 5.0015
1351198586 4.9989
1351208176 4.9969
1351209600 
1351210589 4.9973
1351222628 5.0033
1351227390 4.9972
1351236975 5.0059
1351241791 5.0016
1351251386 4.9982
1351256176 5.0001
1351265778 4.9964
1351270583 4.9941
1351280163 4.9955
1351284973 4.9948
1351294593 4.9922
1351296000 
1351296972 4.9952
1351309004 4.9917
1351313779 4.9919
1351323363 4.9964
1351328169 4.9965
1351337789 4.9943
1351342577 4.9940
1351352187 4.9927
1351356991 4.9926
1351366576 4.9918
1351371370 4.9915
1351381010 4.9915
1351382400 
1351383391 4.9924
1351395403 4.9926
1351400189 4.9932
1351409787 4.9942
1351414587 4.9928
1351424163 4.9962
1351428998 4.9930
1351438580 4.9927
1351443386 4.9926
1351452979 4.9923
1351457781 4.9915
1351466808 4.9921
1351467981 4.9941
1351468800 
1351472794 4.9945
1351477587 4.9951
1351487215 4.9967
1351492000 4.9948
1351501583 4.9984
1351506382 4.9964
1351515991 4.9976
1351520785 4.9947
1351530400 4.9949
1351535194 4.9869
1351544777 4.9952
1351549587 4.9963
1351555200 
1351559184 4.9986
1351564718 5.0084
1351575172 5.0070
1351580755 5.0097
1351586237 5.0125
1351596295 5.0106
1351601713 5.0065
1351607097 5.0078
1351617312 5.0051
1351622786 5.0025
1351632918 5.0036
1351638310 5.0034
1351641600 
1351643692 5.0061
1351653898 5.0077
1351659796 5.0090
1351664708 5.0078
1351676112 5.0072
1351681491 5.0095
1351686992 5.0075
1351697101 5.0078
1351702494 5.0054
1351707912 5.0036
1351718332 5.0014
1351723582 5.0044
1351728000 
1351743804 5.0094
1351753942 5.0080
1351754160 5.0097
1351759428 5.0105
1351769533 5.0097
1351774945 5.0090
1351780358 5.0070
1351790556 5.0052
1351796035 5.0021
1351801359 5.0039
1351811552 5.0029
1351814400 
1351816127 5.0029
1351823700 5.0128
1351834112 5.0119
1351839294 5.0118
1351844717 5.0095
1351855199 5.0092
1351860445 5.0104
1351869968 5.0061
1351874760 5.0072
1351884379 5.0056
1351889162 5.0050
1351898755 5.0055
1351900800 
1351901764 5.0063
1351913183 5.0025
1351917984 5.0015
1351927578 5.0047
1351932353 5.0035
1351941938 5.0048
1351946788 5.0056
1351956368 5.0026
1351961171 5.0020
1351970787 5.0024
1351975554 5.0016
1351985174 5.0010
1351987200 
1351988180 5.0020
1351999805 5.0023
1352004376 5.0022
1352013943 5.0020
1352018760 5.0039
1352028374 5.0017
1352033177 5.0004
1352042784 5.0012
1352047559 4.9996
1352057151 4.9992
1352061961 4.9991
1352071567 4.9987
1352073600 
1352074577 4.9989
1352085979 5.0024
1352090776 5.0018
1352100352 5.0009
1352105155 5.0067
1352114757 5.0000
1352119571 5.0007
1352129179 4.9989
1352152800 5.0024
1352160000 
1352239200 4.9987
1352246400 
1352325600 5.0017
1352332800 
1352412000 4.9978
1352419200 
1352498400 5.0040
1352505600 
1352584800 5.0031
1352592000 
1352671200 5.0059
1352678400 
1352757600 5.0066
1352764800 
1352844000 5.0007
1352851200 
1352930400 5.0083
1352937600 
1353016800 5.0041
1353024000 
1353103200 4.9973
1353110400 
1353189600 5.0001
1353196800 
1353276000 4.9984
1353283200 
1353362400 4.9977
1353369600 
1353448800 4.9983
1353456000 
1353535200 4.9988
1353542400 
1353621600 4.9958
1353628800 
1353708000 5.0008
1353715200 
1353794400 5.0044
1353801600 
1353880800 5.0091
1353888000 
1353967200 5.0100
1353974400 
1354053600 5.0054
1354060800 
1354140000 5.0095
1354147200 
1354226400 5.0131
1354233600 
1354312800 5.0124
1354320000 
1354399200 5.0073
1354406400 
1354485600 5.0117
1354492800 
1354572000 5.0094
1354579200 
1354658400 5.0064
1354665600 
1354744800 5.0067
1354752000 
1354831200 5.0053
1354838400 
1354917600 4.9993
1354924800 
1355004000 4.9923
1355011200 
1355090400 5.0007
1355097600 
1355176800 5.0019
1355184000 
1355263200 5.0038
1355270400 
1355349600 4.9979
1355356800 
1355436000 4.9955
1355443200 
1355522400 4.9892
1355529600 
1355608800 4.9929
1355616000 
1355695200 4.9874
1355702400 
1355781600 4.9887
1355788800 
1355868000 4.9925
1355875200 
1355954400 4.9848
1355961600 
1356040800 4.9843
1356048000 
1356127200 4.9939
1356134400 
1356213600 4.9889
1356220800 
1356300000 4.9912
1356307200 
1356386400 4.9880
1356393600 
1356472800 4.9890
1356480000 
1356559200 4.9884
1356566400 
1356645600 4.9911
1356652800 
1356732000 4.9921
1356739200 
1356818400 4.9852
1356825600 
1356904800 4.9830
1356912000 
1356991200 4.9903
1356998400 
1357077600 4.9838
1357084800 
1357164000 4.9849
1357171200 
1357250400 4.9859
1357257600 
1357336800 4.9865
1357344000 
1357423200 4.9801
1357430400 
1357509600 4.9941
1357516800 
1357596000 4.9947
1357603200 
1357682400 4.9938
1357689600 
1357768800 4.9873
1357776000 
1357855200 4.9929
1357862400 
1357941600 4.9977
1357948800 
1358028000 4.9948
1358035200 
1358114400 4.9927
1358121600 
1358200800 4.9928
1358208000 
1358287200 4.9974
1358294400 
1358373600 4.9997
1358380800 
1358460000 5.0051
1358467200 
1358546400 4.9888
1358553600 
1358632800 4.9817
1358640000 
1358719200 4.9809
1358726400 
1358805600 4.9852
1358812800 
1358892000 4.9876
1358899200 
1358978400 4.9853
1358985600 
1359064800 4.9875
1359072000 
1359151200 4.9841
1359158400 
1359237600 4.9794
1359244800 
1359324000 4.9841
1359331200 
1359410400 4.9782
1359417600 
1359496800 4.9775
1359504000 
1359583200 4.9786
1359590400 
1359669600 4.9796
1359676800 
1359756000 4.9834
1359763200 
1359842400 4.9912
1359849600 
1359928800 4.9842
1359936000 
1360015200 4.9816
1360022400 
1360101600 4.9779
1360108800 
1360188000 4.9712
1360195200 
1360274400 4.9673
1360281600 
1360360800 4.9651
1360368000 
1360447200 4.9631
1360454400 
1360533600 4.9630
1360540800 
1360620000 4.9672
1360627200 
1360706400 4.9655
1360713600 
1360792800 4.9645
1360800000 
1360879200 4.9631
1360886400 
1360965600 4.9625
1360972800 
1361052000 4.9600
1361059200 
1361138400 4.9589
1361145600 
1361224800 4.9571
1361232000 
1361311200 4.9530
1361318400 
1361397600 4.9547
1361404800 
1361484000 4.9576
1361491200 
1361570400 4.9554
1361577600 
1361656800 4.9544
1361664000 
1361743200 4.9506
1361750400 
1361829600 4.9477
1361836800 
1361916000 4.9516
1361923200 
1362002400 4.9396
1362009600 
1362088800 4.9377
1362096000 4.9419
1362182400 4.9327
1362268800 4.9319
1362355200 4.9304
1362441600 4.9307
1362528000 4.9291
1362614400 4.9238
1362700800 4.9315
1362787200 4.9312
1362873600 4.9322
1362960000 4.9272
1363046400 4.9316
1363132800 4.9251
1363209582 5.1716
1363209802 5.1735
1363210005 5.1696
1363210207 5.1716
1363210410 5.1721
1363210613 5.1731
1363210815 5.0097
1363218795 5.1744
1363219000 5.1747
1363219200 4.9211
1363219203 5.1733
1363219406 5.1738
1363219609 5.1709
1363219811 5.1720
1363305600 4.9177
1363392000 4.9174
1363478400 4.9197
1363564800 4.9178
1363651200 4.9142
1363737600 4.9102
1363824000 4.9127
1363910400 4.9039
1363996800 4.9088
1364083200 4.9072
1364169600 4.9032
1364256000 4.8976
1364342400 4.9033
1364421600 4.9017
1364428800 
1364508000 4.9090
1364515200 
1364594400 4.9050
1364601600 
1364680800 4.9064
1364688000 
1364767200 4.9097
1364774400 
1364796000 4.9030
1364860800 
1364882400 4.8989
1364947200 
1364968800 4.8993
1365033600 
1365055200 4.9048
1365098400 4.9045
1365120000 
1365141600 4.9043
1365184800 4.9074
1365206400 
1365228000 4.9032
1365271200 4.9026
1365292800 
1365314400 4.9035
1365357600 4.9027
1365379200 
1365400800 4.9018
1365408000 4.8941
1365451200 4.9018
1365465600 
1365494400 4.9005
1365537600 4.8976
1365552000 
1365580800 4.9010
1365624000 4.9001
1365638400 
1365667200 4.9026
1365710400 4.8982
1365724800 
1365753600 4.8901
1365796800 4.8901
1365811200 
1365840000 4.8860
1365883200 4.8854
1365897600 
1365926400 4.8827
1365976800 4.8821
1365984000 
1366020000 4.8817
1366063200 4.8842
1366070400 
1366106400 4.8830
1366149600 4.8960
1366156800 
1366192800 4.8932
1366236000 4.8847
1366243200 
1366279200 4.8806
1366322400 4.8861
1366329600 
1366365600 4.8897
1366408800 4.8956
1366416000 4.8943
1366452000 4.8944
1366502400 4.8872
1366545600 4.8921
1366588800 4.8865
1366632000 4.8898
1366675200 4.8916
1366718400 4.8966
1366761600 4.9078
1366804800 4.8921
1366848000 4.9048
1366891200 4.9063
1366934400 
1366941600 4.9053
1366977600 4.9116
1367020800 
1367028000 4.9135
1367071200 4.9117
1367107200 
1367114400 4.9147
1367157600 4.9150
1367193600 
1367200800 4.9199
1367272800 4.9181
1367280000 
1367359200 4.9231
1367366400 
1367395200 4.9253
1367438400 4.9255
1367452800 
1367481600 4.9225
1367524800 4.9252
1367539200 
1367568000 4.9230
1367611200 4.9179
1367625600 
1367654400 4.9214
1367697600 4.9191
1367712000 
1367740800 4.9210
1367791200 4.9200
1367798400 
1367834400 4.9190
1367877600 4.9189
1367884800 
1367920800 4.9190
1367964000 4.9110
1367971200 
1368007200 4.9062
1368050400 4.9040
1368057600 
1368093600 4.9055
1368136800 4.9065
1368144000 
1368180000 4.9074
1368223200 4.9097
1368230400 4.9043
1368266400 4.9036
1368316800 4.9040
1368360000 4.9065
1368403200 4.9166
1368446400 4.9059
1368489600 4.9065
1368532800 4.9093
1368576000 4.9101
1368619200 4.9077
1368662400 4.9120
1368705600 4.9105
1368748800 
1368756000 4.9121
1368792000 4.9120
1368835200 
1368842400 4.9106
1368885600 4.9104
1368921600 
1368928800 4.9087
1368972000 4.9063
1369008000 
1369015200 4.9113
1369058400 4.9110
1369094400 
1369101600 4.9115
1369144800 4.9110
1369180800 
1369188000 4.9187
1369231200 4.9173
1369267200 
1369274400 4.9164
1369281600 4.9443
1369317600 4.9187
1369353600 
1369368000 4.9419
1369411200 4.9442
1369440000 
1369454400 4.9450
1369497600 4.9436
1369526400 
1369540800 4.9411
1369584000 4.9400
1369612800 
1369627200 4.9400
1369670400 4.9422
1369699200 
1369713600 4.9435
1369756800 4.9401
1369785600 
1369800000 4.9451
1369864800 4.9450
1369872000 
1369951200 4.9395
1369958400 
1370037600 4.9531
1370044800 
1370073600 4.9420
1370116800 4.9422
1370131200 
1370160000 4.9435
1370203200 4.9434
1370217600 
1370246400 4.9423
1370289600 4.9400
1370304000 
1370332800 4.9413
1370376000 4.9436
1370390400 
1370419200 4.9553
1370462400 4.9510
1370476800 
1370505600 4.9477
1370512800 4.9425
1370548800 4.9449
1370563200 
1370599200 4.9416
1370642400 4.9345
1370649600 
1370685600 4.9375
1370728800 4.9399
1370736000 
1370772000 4.9418
1370815200 4.9404
1370822400 
1370858400 4.9405
1370901600 4.9411
1370908800 
1370944800 4.9387
1370988000 4.9344
1370995200 4.9356
1371031200 4.9358
1371081600 4.9400
1371124800 4.9358
1371168000 4.9332
1371211200 4.9307
1371254400 
1371261600 4.9231
1371297600 4.9314
1371340800 
1371348000 4.9235
1371391200 4.9237
1371427200 
1371434400 4.9224
1371477600 4.9228
1371513600 
1371520800 4.9195
1371528000 4.9201
1371564000 4.9219
1371600000 
1371614400 4.9219
1371657600 4.9205
1371686400 
1371700800 4.9252
1371708000 4.9255
1371744000 4.9249
1371772800 
1371794400 4.9287
1371837600 4.9298
1371859200 
1371880800 4.9248
1371888000 4.9222
1371924000 4.9267
1371945600 
1371974400 4.9221
1372017600 4.9241
1372032000 
1372060800 4.9279
1372111200 4.9267
1372118400 4.9429
1372161600 4.9390
1372204800 
1372212000 4.9630
1372248000 4.9432
1372291200 
1372298400 4.9747
1372341600 4.9721
1372377600 
1372384800 4.9758
1372428000 4.9758
1372464000 
1372471200 4.9730
1372543200 4.9720
1372550400 
1372629600 4.9721
1372636800 
1372680000 4.9735
1372694400 4.9733
1372723200 
1372780800 4.9753
1372809600 
1372860000 4.9758
1372867200 4.9722
1372896000 
1372946400 4.9773
1372982400 
1373011200 4.9777
1373032800 4.9782
1373068800 
1373097600 4.9761
1373155200 
1373184000 4.9795
1373234400 4.9795
1373241600 
1373320800 4.9771
1373328000 
1373356800 4.9777
1373414400 
1373443200 4.9689
1373472000 4.9722
1373500800 
1373558400 4.9733
1373580000 4.9682
1373587200 
1373666400 4.9685
1373673600 4.9670
1373760000 4.9642
1373846400 
1373911200 4.9619
1373918400 4.9634
1373932800 
1373983200 4.9621
1373997600 4.9622
1374019200 
1374048000 4.9625
1374069600 4.9624
1374105600 
1374134400 4.9584
1374184800 4.9607
1374192000 
1374206400 4.9511
1374242400 4.9569
1374278400 
1374292800 4.9462
1374300000 4.9469
1374336000 4.9472
1374364800 
1374386400 4.9459
1374429600 4.9464
1374451200 
1374472800 4.9519
1374480000 4.9505
1374516000 4.9523
1374537600 
1374566400 4.9530
1374573600 4.9463
1374609600 4.9511
1374624000 
1374660000 4.9441
1374703200 4.9475
1374710400 
1374746400 4.9416
1374789600 4.9444
1374796800 4.9520
1374840000 4.9450
1374883200 
1374890400 4.9469
1374926400 4.9474
1374969600 
1374976800 4.9485
1375020000 4.9483
1375056000 
1375063200 4.9476
1375142400 
1375149600 4.9443
1375228800 
1375236000 4.9363
1375308000 4.9434
1375315200 
1375372800 4.9317
1375401600 
1375423200 4.9334
1375459200 4.9361
1375488000 
1375509600 4.9422
1375574400 
1375596000 4.9421
1375632000 4.9428
1375660800 4.9334
1375718400 4.9388
1375747200 4.9332
1375833600 4.9266
1375855200 4.9279
1375920000 
1375941600 4.9313
1375956000 4.9357
1376006400 
1376042400 4.9364
1376049600 4.9249
1376092800 
1376136000 4.9233
1376179200 
1376215200 4.9207
1376222400 4.9222
1376265600 
1376294400 4.9225
1376301600 4.9193
1376352000 
1376366400 4.9175
1376380800 4.9243
1376438400 
1376452800 4.9201
1376488800 4.9153
1376510400 4.9202
1376524800 
1376546400 4.9121
1376575200 4.9204
1376611200 
1376632800 4.9149
1376647200 4.9208
1376683200 4.8994
1376697600 
1376733600 4.9204
1376776800 4.9175
1376784000 4.9156
1376827200 4.9166
1376870400 
1376877600 4.9362
1376913600 4.9154
1376956800 
1376964000 4.9358
1376971200 4.9335
1377007200 4.9332
1377043200 
1377057600 4.9311
1377100800 4.9323
1377129600 
1377144000 4.9390
1377151200 4.9316
1377187200 4.9316
1377216000 
1377237600 4.9337
1377244800 4.9282
1377280800 4.9375
1377302400 
1377331200 4.9283
1377374400 4.9286
1377388800 
1377417600 4.9289
1377424800 4.9277
1377460800 4.9319
1377475200 
1377511200 4.9274
1377554400 4.9276
1377561600 4.9195
1377604800 4.9288
1377648000 
1377655200 4.9203
1377691200 4.9192
1377734400 
1377741600 4.9164
1377756000 4.9144
1377792000 4.9158
1377820800 
1377842400 4.9121
1377885600 4.9178
1377907200 
1377928800 4.9145
1377979200 4.9155
1377986400 4.9099
1377993600 
1378029600 4.9114
1378072800 4.9143
1378080000 
1378087200 4.9260
1378123200 4.9125
1378166400 
1378173600 4.9191
1378180800 4.9137
1378216800 4.9183
1378252800 
1378267200 4.9151
1378274400 4.9060
1378310400 4.9148
1378339200 
1378360800 4.9070
1378404000 4.9144
1378425600 
1378447200 4.9147
1378461600 4.9235
1378497600 4.9257
1378512000 
1378548000 4.9230
1378591200 4.9254
1378598400 
1378605600 4.9254
1378641600 4.9257
1378684800 
1378692000 4.9210
1378699200 4.9193
1378735200 4.9214
1378771200 
1378785600 4.9230
1378792800 4.9142
1378828800 4.9201
1378857600 
1378879200 4.9128
1378886400 4.9300
1378922400 4.9150
1378944000 
1378972800 4.9238
1379016000 4.9321
1379030400 
1379059200 4.9570
1379066400 4.9431
1379102400 4.9569
1379116800 
1379124000 4.9424
1379152800 4.9414
1379203200 
1379210400 4.9412
1379232000 4.9408
1379260800 4.9426
1379289600 
1379318400 4.9420
1379325600 4.9421
1379361600 4.9454
1379376000 
1379412000 4.9417
1379455200 4.9402
1379462400 
1379469600 4.9375
1379505600 4.9369
1379548800 
1379556000 4.9562
1379563200 4.9590
1379599200 4.9588
1379635200 
1379649600 4.9581
1379656800 4.9508
1379692800 4.9515
1379721600 
1379743200 4.9534
1379786400 4.9556
1379808000 
1379829600 4.9526
1379844000 4.9429
1379880000 4.9467
1379894400 4.9441
1379930400 4.9424
1379980800 
1379988000 4.9406
1380024000 4.9381
1380067200 
1380074400 4.9385
1380088800 4.9658
1380117600 4.9375
1380153600 
1380175200 4.9680
1380218400 4.9693
1380240000 
1380268603 4.9726
1380304800 4.9262
1380326400 
1380412800 
1380499200 
1380585600 
1380672000 
1380758400 
1380844800 
1380931200 
1381017600 
1381104000 
1381190400 
1381276800 
1381363200 
1381449600 
1381536000 
1381622400 
1381708800 
1381795200 
1381881600 
1381968000 
1382054400 
1382140800 
1382227200 
1382313600 
1382400000 
1382486400 
1382572800 
1382659200 
1382745600 
1382832000 
1382918400 
1383004800 
1383091200 
1383177600 
1383264000 
1383350400 
1383436800 
1383523200 
1383609600 
1383696000 
1383782400 
1383868800 
1383955200 
1384041600 
1384128000 
1384214400 
1384300800 
1384387200 
1384473600 
1384560000 
1384646400 
1384732800 
1384819200 
1384905600 
1384992000 
1385078400 
1385164800 
1385251200 
1385337600 
1385424000 
1385510400 
1385596800 
1385683200 
1385769600 
1385856000 
1385942400 
1386028800 
1386115200 
1386201600 
1386288000 
1386374400 
1386460800 
1386547200 
1386633600 
1386720000 
1386806400 
1386892800 
1386979200 
1387065600 
1387152000 
1387238400 
1387324800 
1387411200 
1387497600 
1387584000 
1387670400 
1387756800 
1387843200 
1387929600 
1388016000 
1388102400 
1388188800 
1388275200 
1388361600 
1388448000 
1388534400 
1388620800 
1388707200 
1388793600 
1388880000 
1388966400 
1389052800 
1389139200 
1389225600 
1389312000 
1389398400 
1389484800 
1389571200 
1389657600 
1389744000 
1389830400 
1389916800 
1390003200 
1390089600 
1390176000 
1390262400 
1390348800 
1390435200 
1390521600 
1390608000 
1390694400 
1390780800 
1390867200 
1390953600 
1391040000 
1391126400 
1391212800 
1391299200 
1391385600 
1391472000 
1391558400 
1391644800 
1391731200 
1391817600 
1391904000 
1391990400 
1392076800 
1392163200 
1392249600 
1392336000 
1392422400 
1392508800 
1392595200 
1392681600 
1392768000 
1392854400 
1392940800 
1393027200 
1393113600 
1393200000 
1393286400 
1393372800 
1393459200 
1393545600 
1393632000 
1393718400 
1393804800 
1393891200 
1393977600 
1394064000 
1394150400 
1394236800 
1394323200 
1394409600 
1394496000 
1394582400 
1394668800 
1394755200 
1394841600 
1394928000 
1395014400 
1395100800 
1395187200 
1395273600 
1395360000 
1395446400 
1395532800 
1395619200 
1395705600 
1395792000 
1395878400 
1395964800 
1396051200 
1396137600 
1396224000 
1396310400 
1396396800 
1396483200 
1396569600 
1396656000 
1396742400 
1396828800 
1396915200 
1397001600 
1397088000 
1397174400 
1397260800 
1397347200 
1397433600 
1397520000 
1397606400 
1397692800 
1397779200 
1397865600 
1397952000 
1398038400 
1398124800 
1398211200 
1398297600 
1398384000 
1398470400 
1398556800 
1398643200 
1398729600 
1398816000 
1398902400 
1398988800 
1399075200 
1399161600 
1399248000 
1399334400 
1399420800 
1399507200 
1399593600 
1399680000 
1399766400 
1399852800 
1399939200 
1400025600 
1400112000 
1400198400 
1400284800 
1400371200 
1400457600 
1400544000 
1400630400 
1400716800 
1400803200 
1400889600 
1400976000 
1401062400 
1401148800 
1401235200 
1401321600 
1401408000 
1401494400 
1401580800 
1401667200 
1401753600 
1401840000 
1401926400 
1402012800 
1402099200 
1402185600 
1402272000 
1402358400 
1402444800 
1402531200 
1402617600 
1402704000 
1402790400 
1402876800 
1402963200 
1403049600 
1403136000 
1403222400 
1403308800 
1403395200 
1403481600 
1403568000 
1403654400 
1403740800 
1403827200 
1403913600 
1404000000 
1404086400 
1404172800 
1404259200 
1404345600 
1404432000 
1404518400 
1404604800 
1404691200 
1404777600 
1404864000 
1404950400 
1405036800 
1405123200 
1405209600 
1405296000 
1405382400 
1405468800 
1405555200 
1405641600 
1405728000 
1405814400 
1405900800 
1405987200 
1406073600 
1406160000 
1406246400 
1406332800 
1406419200 
1406505600 
1406592000 
1406678400 
1406764800 
1406851200 
1406937600 
1407024000 
1407110400 
1407196800 
1407283200 
1407369600 
1407456000 
1407542400 
1407628800 
1407715200 
1407801600 
1407888000 
1407974400 
1408060800 
1408147200 
1408233600 
1408320000 
1408406400 
1408492800 
1408579200 
1408665600 
1408752000 
1408838400 
1408924800 
1409011200 
1409097600 
1409184000 
1409270400 
1409356800 
1409443200 
1409529600 
1409616000 
1409702400 
1409788800 
1409875200 
1409961600 
1410048000 
1410134400 
1410220800 
1410307200 
1410393600 
1410480000 
1410566400 
1410652800 
1410739200 
1410825600 
1410912000 
1410998400 
1411084800 
1411171200 
1411257600 
1411344000 
1411430400 
1411516800 
1411603200 
1411689600 
1411776000 
1411862400 
1411948800 
1412035200 
1412121600 
1412208000 
1412294400 
1412380800 
1412467200 
1412553600 
1412640000 
1412726400 
1412812800 
1412899200 
1412985600 
1413072000 
1413158400 
1413244800 
1413331200 
1413417600 
1413504000 
1413590400 
1413676800 
1413763200 
1413849600 
1413936000 
1414022400 
1414108800 
1414195200 
1414281600 
1414368000 
1414454400 
1414540800 
1414627200 
1414713600 
1414800000 
1414886400 
1414972800 
1415059200 
1415145600 
1415232000 
1415318400 
1415404800 
1415491200 
1415577600 
1415664000 
1415750400 
1415836800 
1415923200 
1416009600 
1416096000 
1416182400 
1416268800 
1416355200 
1416441600 
1416528000 
1416614400 
1416700800 
1416787200 
1416873600 
1416960000 
1417046400 
1417132800 
1417219200 
1417305600 
1417392000 
1417478400 
1417564800 
1417651200 
1417737600 
1417824000 
1417910400 
1417996800 
1418083200 
1418169600 
1418256000 
1418342400 
1418428800 
1418601600 
1418688000 
1418774400 
1418860800 
1418947200 
1419033600 
1419120000 
1419206400 
1419292800 
1419379200 
1419465600 
1419552000 
1419638400 
1419724800 
1419811200 
1419897600 
1419984000 
1420070400 
1420156800 
1420243200 
1420329600 
1420416000 
1420502400 
1420588800 
1420675200 
1420761600 
1420848000 
1420934400 
1421020800 
1421107200 
1421193600 
1421280000 
1421366400 
1421452800 
1421539200 
1421625600 
1421712000 
1421798400 
1421884800 
1421971200 
1422057600 
1422144000 
1422230400 
1422316800 
1422403200 
1422489600 
1422576000 
1422662400 
1422748800 
1422835200 
1422921600 
1423008000 
1423094400 
1423180800 
1423267200 
1423353600 
1423440000 
1423526400 
1423612800 
1423699200 
1423785600 
1423872000 
1423958400 
1424044800 
1424131200 
1424217600 
1424304000 
1424390400 
1424476800 
1424563200 
1424649600 
1424736000 
1424822400 
1424908800 
1424995200 
1425081600 
1425168000 
1425254400 
1425340800 
1425427200 
1425513600 
1425600000 
1425686400 
1425772800 
1425859200 
1425945600 
1426032000 
1426118400 
1426204800 
1426291200 
1426377600 
1426464000 
1426550400 
1426636800 
1426723200 
1426809600 
1426896000 
1426982400 
1427068800 
1427155200 
1427241600 
1427328000 
1427414400 
1427500800 
1427587200 
1427673600 
1427760000 
1427846400 
1427932800 
1428019200 
1428105600 
1428192000 
1428278400 
1428364800 
1428451200 
1428537600 
1428624000 
1428710400 
1428796800 
1428883200 
1428969600 
1429056000 
1429142400 
1429228800 
1429315200 
1429401600 
1429488000 
1429574400 
1429660800 
1429747200 
1429833600 
1429920000 
1430006400 
1430092800 
1430179200 
1430265600 
1430352000 
1430438400 
1430524800 
1430611200 
1430697600 
1430784000 
1430870400 
1430956800 
1431043200 
1431129600 
1431216000 
1431302400 
1431388800 
1431475200 
1431561600 
1431648000 
1431734400 
1431820800 
1431907200 
1431993600 
1432080000 
1432166400 
1432252800 
1432339200 
1432425600 
1432512000 
1432598400 
1432684800 
1432771200 
1432857600 
1432944000 
1433030400 
1433116800 
1433203200 
1433289600 
1433376000 
1433462400 
1433548800 
1433635200 
1433721600 
1433808000 
1433894400 
1433980800 
1434067200 
1434153600 
1434240000 
1434326400 
1434412800 
1434499200 
1434585600 
1434672000 
1434758400 
1434844800 
1434931200 
1435017600 
1435104000 
1435190400 
1435276800 
1435363200 
1435449600 
1435536000 
1435622400 
1435708800 
1435795200 
1435881600 
1435968000 
1436054400 
1436140800 
1436227200 
1436313600 
1436400000 
1436486400 
1436572800 
1436659200 
1436745600 
1436832000 
1436918400 
1437004800 
1437091200 
1437177600 
1437264000 
1437350400 
1437436800 
1437523200 
1437609600 
1437696000 
1437782400 
1437868800 
1437955200 
1438041600 
1438128000 
1438214400 
1438300800 
1438387200 
1438473600 
1438560000 
1438646400 
1438732800 
1438819200 
1438905600 
1438992000 
1439078400 
1439164800 
1439251200 
1439337600 
1439424000 
1439510400 
1439596800 
1439683200 
1439769600 
1439856000 
1439942400 
1440028800 
1440115200 
1440201600 
1440288000 
1440374400 
1440460800 
1440547200 
1440633600 
1440720000 
1440806400 
1440892800 
1440979200 
1441065600 
1441152000 
1441238400 
1441324800 
1441411200 
1441497600 
1441584000 
1441670400 
1441756800 
1441843200 
1441929600 
1442016000 
1442102400 
1442188800 
1442275200 
1442361600 
1442448000 
1442534400 
1442620800 
1442707200 
1442793600 
1442880000 
1442966400 
1443052800 
1443139200 
1443225600 
1443312000 
1443398400 
1443484800 
1443571200 
1443657600 
1443744000 
1443830400 
1443916800 
1444003200 
1444089600 
1444176000 
1444262400 
1444348800 
1444435200 
1444521600 
1444608000 
1444694400 
1444780800 
1444867200 
1444953600 
1445040000 
1445126400 
1445212800 
1445299200 
1445385600 
1445472000 
1445558400 
1445644800 
1445731200 
1445817600 
1445904000 
1445990400 
1446076800 
1446163200 
1446249600 
1446336000 
1446422400 
1446508800 
1446595200 
1446681600 
1446768000 
1446854400 
1446940800 
1447027200 
1447113600 
1447200000 
1447286400 
1447372800 
1447459200 
1447545600 
1447632000 
1447718400 
1447804800 
1447891200 
1447977600 
1448064000 
1448150400 
1448236800 
1448323200 
1448409600 
1448496000 
1448582400 
1448668800 
1448755200 
1448841600 
1448928000 
1449014400 
1449100800 
1449187200 
1449273600 
1449360000 
1449446400 
1449532800 
1449619200 
1449705600 
1449792000 
1449878400 
1449964800 
1450051200 
1450137600 
1450224000 
1450310400 
1450396800 
1450483200 
1450569600 
1450656000 
1450742400 
1450828800 
1450915200 
1451001600 
1451088000 
1451174400 
1451260800 
1451347200 
1451433600 
1451520000 
1451606400 
1451692800 
1451779200 
1451865600 
1451952000 
1452038400 
1452124800 
1452211200 
1452297600 
1452384000 
1452470400 
1452556800 
1452643200 
1452729600 
1452816000 
1452902400 
1452988800 
1453075200 
1453161600 
1453248000 
1453334400 
1453420800 
1453507200 
1453593600 
1453680000 
1453766400 
1453852800 
1453939200 
1454025600 
1454112000 
1454198400 
1454284800 
1454371200 
1454457600 
1454544000 
1454630400 
1454716800 
1454803200 
1454889600 
1454976000 
1455062400 
1455148800 
1455235200 
1455321600 
1455408000 
1455494400 
1455580800 
1455667200 
1455753600 
1455840000 
1455926400 
1456012800 
1456099200 
1456185600 
1456272000 
1456358400 
1456444800 
1456531200 
1456617600 
1456704000 
1456790400 
1456876800 
1456963200 
1457049600 
1457136000 
1457222400 
1457308800 
1457395200 
1457481600 
1457568000 
1457654400 
1457740800 
1457827200 
1457913600 
1458000000 
1458086400 
1458172800 
1458259200 
1458345600 
1458432000 
1458518400 
1458604800 
1458691200 
1458777600 
1458864000 
1458950400 
1459036800 
1459123200 
1459209600 
1459296000 
1459382400 
1459468800 
1459555200 
1459641600 
1459728000 
1459814400 
1459900800 
1459987200 
1460073600 
1460160000 
1460246400 
1460332800 
1460419200 
1460505600 
1460592000 
1460678400 
1460764800 
1460851200 
1460937600 
1461024000 
1461110400 
1461196800 
1461283200 
1461369600 
1461456000 
1461542400 
1461628800 
1461715200 
1461801600 
1461888000 
1461974400 
1462060800 
1462147200 
1462233600 
1462320000 
1462406400 
1462492800 
1462579200 
1462665600 
1462752000 
1462838400 
1462924800 
1463011200 
1463097600 
1463184000 
1463270400 
1463356800 
1463443200 
1463529600 
1463616000 
1463702400 
1463788800 
1463875200 
1463961600 
1464048000 
1464134400 
1464220800 
1464307200 
1464393600 
1464480000 
1464566400 
1464652800 
1464739200 
1464825600 
1464912000 
1464998400 
1465084800 
1465171200 
1465257600 
1465344000 
1465430400 
1465516800 
1465603200 
1465689600 
1465776000 
1465862400 
1465948800 
1466035200 
1466121600 
1466208000 
1466294400 
1466380800 
1466467200 
1466553600 
1466640000 
1466726400 
1466812800 
1466899200 
1466985600 
1467072000 
1467158400 
1467244800 
1467331200 
1467417600 
1467504000 
1467590400 
1467676800 
1467763200 
1467849600 
1467936000 
1468022400 
1468108800 
1468195200 
1468281600 
1468368000 
1468454400 
1468540800 
1468627200 
1468713600 
1468800000 
1468886400 
1468972800 
1469059200 
1469145600 
1469232000 
1469318400 
1469404800 
1469491200 
1469577600 
1469664000 
1469750400 
1469836800 
1469923200 
1470009600 
1470096000 
1470182400 
1470268800 
1470355200 
1470441600 
1470528000 
1470614400 
1470700800 
1470787200 
1470873600 
1470960000 
1471046400 
1471132800 
1471219200 
1471305600 
1471392000 
1471478400 
1471564800 
1471651200 
1471737600 
1471824000 
1471910400 
1471996800 
1472083200 
1472169600 
1472256000 
1472342400 
1472428800 
1472515200 
1472601600 
1472688000 
1472774400 
1472860800 
1472947200 
1473033600 
1473120000 
1473206400 
1473292800 
1473379200 
1473465600 
1473552000 
1473638400 
1473724800 
1473811200 
1473897600 
1473984000 
1474070400 
1474156800 
1474243200 
1474329600 
1474416000 
1474502400 
1474588800 
1474675200 
1474761600 
1474848000 
1474934400 
1475020800 
1475107200 
1475193600 
1475280000 
1475366400 
1475452800 
1475539200 
1475625600 
1475712000 
1475798400 
1475884800 
1475971200 
1476057600 
1476144000 
1476230400 
1476316800 
1476403200 
1476489600 
1476576000 
1476662400 
1476748800 
1476835200 
1476921600 
1477008000 
1477094400 
1477180800 
1477267200 
1477353600 
1477440000 
1477526400 
1477612800 
1477699200 
1477785600 
1477872000 
1477958400 
1478044800 
1478131200 
1478217600 
1478304000 
1478390400 
1478476800 
1478563200 
1478649600 
1478736000 
1478822400 
1478908800 
1478995200 
1479081600 
1479168000 
1479254400 
1479340800 
1479427200 
1479513600 
1479600000 
1479686400 
1479772800 
1479859200 
1479945600 
1480032000 
1480118400 
1480204800 
1480291200 
1480377600 
1480464000 
1480550400 
1480636800 
1480723200 
1480809600 
1480896000 
1480982400 
1481068800 
1481155200 
1481241600 
1481328000 
1481414400 
1481500800 
1481587200 
1481673600 
1481760000 
1481846400 
1481932800 
1482019200 
1482105600 
1482192000 
1482278400 
1482364800 
1482451200 
1482537600 
1482624000 
1482710400 
1482796800 
1482883200 
1482969600 
1483056000 
1483142400 
1483228800 
1483315200 
1483401600 
1483488000 
1483574400 
1483660800 
1483747200 
1483833600 
1483920000 
1484006400 
1484092800 
1484179200 
1484265600 
1484352000 
1484438400 
1484524800 
1484611200 
1484697600 
1484784000 
1484870400 
1484956800 
1485043200 
1485129600 
1485216000 
1485302400 
1485388800 
1485475200 
1485561600 
1485648000 
1485734400 
1485820800 
1485907200 
1485993600 
1486080000 
1486166400 
1486252800 
1486339200 
1486425600 
1486512000 
1486598400 
1486684800 
1486771200 
1486857600 
1486944000 
1487030400 
1487116800 
1487203200 
1487289600 
1487376000 
1487462400 
1487548800 
1487635200 
1487721600 
1487808000 
1487894400 
1487980800 
1488067200 
1488153600 
1488240000 
1488326400 
1488412800 
1488499200 
1488585600 
1488672000 
1488758400 
1488844800 
1488931200 
1489017600 
1489104000 
1489190400 
1489276800 
1489363200 
1489449600 
1489536000 
1489622400 
1489708800 
1489795200 
1489881600 
1489968000 
1490054400 
1490140800 
1490227200 
1490313600 
1490400000 
1490486400 
1490572800 
1490659200 
1490745600 
1490832000 
1490918400 
1491004800 
1491091200 
1491177600 
1491264000 
1491350400 
1491436800 
1491523200 
1491609600 
1491696000 
1491782400 
1491868800 
1491955200 
1492041600 
1492128000 
1492214400 
1492300800 
1492387200 
1492473600 
1492560000 
1492646400 
1492732800 
1492819200 
1492905600 
1492992000 
1493078400 
1493164800 
1493251200 
1493337600 
1493424000 
1493510400 
1493596800 
1493683200 
1493769600 
1493856000 
1493942400 
1494028800 
1494115200 
1494201600 
1494288000 
1494374400 
1494460800 
1494547200 
1494633600 
1494720000 
1494806400 
1494892800 
1494979200 
1495065600 
1495152000 
1495238400 
1495324800 
1495411200 
1495497600 
1495584000 
1495670400 
1495756800 
1495843200 
1495929600 
1496016000 
1496102400 
1496188800 
1496275200 
1496361600 
1496448000 
1496534400 
1496620800 
1496707200 
1496793600 
1496880000 
1496966400 
1497052800 
1497139200 
1497225600 
1497312000 
1497398400 
1497484800 
1497571200 
1497657600 
1497744000 
1497830400 
1497916800 
1498003200 
1498089600 
1498176000 
1498262400 
1498348800 
1498435200 
1498521600 
1498608000 
1498694400 
1498780800 
1498867200 
1498953600 
1499040000 
1499126400 
1499212800 
1499299200 
1499385600 
1499472000 
1499558400 
1499644800 
1499731200 
1499817600 
1499904000 
1499990400 
1500076800 
1500163200 
1500249600 
1500336000 
1500422400 
1500508800 
1500595200 
1500681600 
1500768000 
1500854400 
1500940800 
1501027200 
1501113600 
1501200000 
1501286400 
1501372800 
1501459200 
1501545600 
1501632000 
1501718400 
1501804800 
1501891200 
1501977600 
1502064000 
1502150400 
1502236800 
1502323200 
1502409600 
1502496000 
1502582400 
1502668800 
1502755200 
1502841600 
1502928000 
1503014400 
1503100800 
1503187200 
1503273600 
1503360000 
1503446400 
1503532800 
1503619200 
1503705600 
1503792000 
1503878400 
1503964800 
1504051200 
1504137600 
1504224000 
1504310400 
1504396800 
1504483200 
1504569600 
1504656000 
1504742400 
1504828800 
1504915200 
1505001600 
1505088000 
1505174400 
1505260800 
1505347200 
1505433600 
1505520000 
1505606400 
1505692800 
1505779200 
1505865600 
1505952000 
1506038400 
1506124800 
1506211200 
1506297600 
1506384000 
1506470400 
1506556800 
1506643200 
1506729600 
1506816000 
1506902400 
1506988800 
1507075200 
1507161600 
1507248000 
1507334400 
1507420800 
1507507200 
1507593600 
1507680000 
1507766400 
1507852800 
1507939200 
1508025600 
1508112000 
1508198400 
1508284800 
1508371200 
1508457600 
1508544000 
1508630400 
1508716800 
1508803200 
1508889600 
1508976000 
1509062400 
1509148800 
1509235200 
1509321600 
1509408000 
1509494400 
1509580800 
1509667200 
1509753600 
1509840000 
1509926400 
1510012800 
1510099200 
1510185600 
1510272000 
1510358400 
1510444800 
1510531200 
1510617600 
1510704000 
1510790400 
1510876800 
1510963200 
1511049600 
1511136000 
1511222400 
1511308800 
1511395200 
1511481600 
1511568000 
1511654400 
1511740800 
1511827200 
1511913600 
1512000000 
1512086400 
1512172800 
1512259200 
1512345600 
1512432000 
1512518400 
1512604800 
1512691200 
1512777600 
1512864000 
1512950400 
1513036800 
1513123200 
1513209600 
1513296000 
1513382400 
1513468800 
1513555200 
1513641600 
1513728000 
1513814400 
1513900800 
1513987200 
1514073600 
1514160000 
1514246400 
1514332800 
1514419200 
1514505600 
1514592000 
1514678400 
1514764800 
1514851200 
1515024000 
1515110400 
1515196800 
1515283200 
1515369600 
1515456000 
1515542400 
1515628800 
1515715200 
1515801600 
1515888000 
1515974400 
1516060800 
1516147200 
1516233600 
1516320000 
1516406400 
1516492800 
1516579200 
1516665600 
1516752000 
1516838400 
1516924800 
1517011200 
1517097600 
1517184000 
1517270400 
1517356800 
1517443200 
1517529600 
1517616000 
1517702400 
1517788800 
1517875200 
1517961600 
1518048000 
1518134400 
1518220800 
1518307200 
1518393600 
1518480000 
1518566400 
1518652800 
1518739200 
1518825600 
1518912000 
1518998400 
1519084800 
1519171200 
1519257600 
1519344000 
1519430400 
1519516800 
1519603200 
1519689600 
1519862400 
1519948800 
1520035200 
1520121600 
1520208000 
1520294400 
1520380800 
1520467200 
1520553600 
1520640000 
1520726400 
1520812800 
1520899200 
1520985600 
1521072000 
1521158400 
1521244800 
1521331200 
1521417600 
1521504000 
1521590400 
1521676800 
1521763200 
1521849600 
1521936000 
1522022400 
1522108800 
1522195200 
1522281600 
1522368000 
1522454400 
1522540800 
1522627200 
1522713600 
1522800000 
1522886400 
1522972800 
1523059200 
1523145600 
1523232000 
1523318400 
1523404800 
1523491200 
1523577600 
1523664000 
1523750400 
1523836800 
1523923200 
1524009600 
1524096000 
1524182400 
1524268800 
1524355200 
1524441600 
1524528000 
1524614400 
1524700800 
1524787200 
1524873600 
1524960000 
1525046400 
1525132800 
1525219200 
1525305600 
1525392000 
1525478400 
1525564800 
1525651200 
1525737600 
1525824000 
1525910400 
1525996800 
1526083200 
1526169600 
1526256000 
1526342400 
1526428800 
1526515200 
1526601600 
1526688000 
1526774400 
1526860800 
1526947200 
1527033600 
1527120000 
1527206400 
1527292800 
1527379200 
1527465600 
1527552000 
1527638400 
1527724800 
1527811200 
1527897600 
1527984000 
1528070400 
1528156800 
1528243200 
1528329600 
1528416000 
1528502400 
1528588800 
1528675200 
1528761600 
1528848000 
1528934400 
1529020800 
1529107200 
1529193600 
1529280000 
1529366400 
1529452800 
1529539200 
1529625600 
1529712000 
1529798400 
1529884800 
1529971200 
1530057600 
1530144000 
1530230400 
1530316800 
1530403200 
1530489600 
1530576000 
1530662400 
1530748800 
1530835200 
1530921600 
1531008000 
1531094400 
1531180800 
1531267200 
1531353600 
1531440000 
1531526400 
1531612800 
1531699200 
1531785600 
1531872000 
1531958400 
1532044800 
1532131200 
1532217600 
1532304000 
1532390400 
1532476800 
1532563200 
1532649600 
1532736000 
1532822400 
1532908800 
1532995200 
1533081600 
1533168000 
1533254400 
1533340800 
1533427200 
1533513600 
1533600000 
1533686400 
1533772800 
1533859200 
1533945600 
1534032000 
1534118400 
1534204800 
1534291200 
1534377600 
1534464000 
1534550400 
1534636800 
1534723200 
1534809600 
1534896000 
1534982400 
1535068800 
1535155200 
1535241600 
1535328000 
1535414400 
1535500800 
1535587200 
1535673600 
1535760000 
1535846400 
1535932800 
1536019200 
1536105600 
1536192000 
1536278400 
1536364800 
1536451200 
1536537600 
1536624000 
1536710400 
1536796800 
1536883200 
1536969600 
1537056000 
1537142400 
1537228800 
1537315200 
1537401600 
1537488000 
1537574400 
1537660800 
1537747200 
1537833600 
1537920000 
1538006400 
1538092800 
1538179200 
1538265600 
1538352000 
1538438400 
1538524800 
1538611200 
1538697600 
1538784000 
1538870400 
1538956800 
1539043200 
1539129600 
1539216000 
1539302400 
1539388800 
1539475200 
1539561600 
1539648000 
1539734400 
1539820800 
1539907200 
1539993600 
1540080000 
1540166400 
1540252800 
1540339200 
1540425600 
1540512000 
1540598400 
1540684800 
1540771200 
1540857600 
1540944000 
1541030400 
1541116800 
1541203200 
1541289600 
1541376000 
1541462400 
1541548800 
1541635200 
1541721600 
1541808000 
1541894400 
1541980800 
1542067200 
1542153600 
1542240000 
1542326400 
1542412800 
1542499200 
1542585600 
1542672000 
1542758400 
1542844800 
1542931200 
1543017600 
1543104000 
1543190400 
1543276800 
1543363200 
1543449600 
1543536000 
1543622400 
1543708800 
1543795200 
1543881600 
1543968000 
1544054400 
1544140800 
1544227200 
1544313600 
1544400000 
1544486400 
1544572800 
1544659200 
1544745600 
1544832000 
1544918400 
1545004800 
1545091200 
1545177600 
1545264000 
1545350400 
1545436800 
1545523200 
1545609600 
1545696000 
1545782400 
1545868800 
1545955200 
1546041600 
1546128000 
1546214400 
1546300800 
1546387200 
1546473600 
1546560000 
1546646400 
1546732800 
1546819200 
1546905600 
1546992000 
1547078400 
1547164800 
1547251200 
1547337600 
1547424000 
1547510400 
1547596800 
1547683200 
1547769600 
1547856000 
1547942400 
1548028800 
1548115200 
1548201600 
1548288000 
1548374400 
1548460800 
1548547200 
1548633600 
1548720000 
1548806400 
1548892800 
1548979200 
1549065600 
1549152000 
1549238400 
1549324800 
1549411200 
1549497600 
1549584000 
1549670400 
1549756800 
1549843200 
1549929600 
1550016000 
1550102400 
1550188800 
1550275200 
1550361600 
1550448000 
1550534400 
1550620800 
1550707200 
1550793600 
1550880000 
1550966400 
1551052800 
1551139200 
1551225600 
1551312000 
1551398400 
1551484800 
1551571200 
1551657600 
1551744000 
1551830400 
1551916800 
1552003200 
1552089600 
1552176000 
1552262400 
1552348800 
1552435200 
1552521600 
1552608000 
1552694400 
1552780800 
1552867200 
1552953600 
1553040000 
1553126400 
1553212800 
1553299200 
1553385600 
1553472000 
1553558400 
1553644800 
1553731200 
1553817600 
1553904000 
1553990400 
1554076800 
1554163200 
1554249600 
1554336000 
1554422400 
1554508800 
1554595200 
1554681600 
1554768000 
1554854400 
1554940800 
1555027200 
1555113600 
1555200000 
1555286400 
1555372800 
1555459200 
1555545600 
1555632000 
1555718400 
1555804800 
1555891200 
1555977600 
1556064000 
1556150400 
1556236800 
1556323200 
1556409600 
1556496000 
1556582400 
1556668800 
1556755200 
1556841600 
1556928000 
1557014400 
1557100800 
1557187200 
1557273600 
1557360000 
1557446400 
1557532800 
1557619200 
1557705600 
1557792000 
1557878400 
1557964800 
1558051200 
1558137600 
1558224000 
1558310400 
1558396800 
1558483200 
1558569600 
1558656000 
1558742400 
1558828800 
1558915200 
1559001600 
1559088000 
1559174400 
1559260800 
1559347200 
1559433600 
1559520000 
1559606400 
1559692800 
1559779200 
1559865600 
1559952000 
1560038400 
1560124800 
1560211200 
1560297600 
1560384000 
1560470400 
1560556800 
1560643200 
1560729600 
1560816000 
1560902400 
1560988800 
1561075200 
1561161600 
1561248000 
1561334400 
1561420800 
1561507200 
1561593600 
1561680000 
1561766400 
1561852800 
1561939200 
1562025600 
1562112000 
1562198400 
1562284800 
1562371200 
1562457600 
1562544000 
1562630400 
1562716800 
1562803200 
1562889600 
1562976000 
1563062400 
1563148800 
1563235200 
1563321600 
1563408000 
1563494400 
1563580800 
1563667200 
1563753600 
1563840000 
1563926400 
1564012800 
1564099200 
1564185600 
1564272000 
1564358400 
1564444800 
1564531200 
1564617600 
1564704000 
1564790400 
1564876800 
1564963200 
1565049600 
1565136000 
1565222400 
1565308800 
1565395200 
1565481600 
1565568000 
1565654400 
1565740800 
1565827200 
1565913600 
1566000000 
1566086400 
1566172800 
1566259200 
1566345600 
1566432000 
1566518400 
1566604800 
1566691200 
1566777600 
1566864000 
1566950400 
1567036800 
1567123200 
1567209600 
1567296000 
1567382400 
1567468800 
1567555200 
1567641600 
1567728000 
1567814400 
1567900800 
1567987200 
1568073600 
1568160000 
1568246400 
1568332800 
1568419200 
1568505600 
1568592000 
1568678400 
1568764800 
1568851200 
1568937600 
1569024000 
1569110400 
1569196800 
1569283200 
1569369600 
1569456000 
1569542400 
1569628800 
1569715200 
1569801600 
1569888000 
1569974400 
1570060800 
1570147200 
1570233600 
1570320000 
1570406400 
1570492800 
1570579200 
1570665600 
1570752000 
1570838400 
1570924800 
1571011200 
1571097600 
1571184000 
1571270400 
1571356800 
1571443200 
1571529600 
1571616000 
1571702400 
1571788800 
1571875200 
1571961600 
1572048000 
1572134400 
1572220800 
1572307200 
1572393600 
1572480000 
1572566400 
1572652800 
1572739200 
1572825600 
1572912000 
1572998400 
1573084800 
1573171200 
1573257600 
1573344000 
1573430400 
1573516800 
1573603200 
1573689600 
1573776000 
1573862400 
1573948800 
1574035200 
1574121600 
1574208000 
1574294400 
1574380800 
1574467200 
1574553600 
1574640000 
1574726400 
1574812800 
1574899200 
1574985600 
1575072000 
1575158400 
1575244800 
1575331200 
1575417600 
1575504000 
1575590400 
1575676800 
1575763200 
1575849600 
1575936000 
1576022400 
1576108800 
1576195200 
1576281600 
1576368000 
1576454400 
1576540800 
1576627200 
1576713600 
1576800000 
1576886400 
1576972800 
1577059200 
1577145600 
1577232000 
1577318400 
1577404800 
1577491200 
1577577600 
1577664000 
1577750400 
1577836800 
1577923200 
1578009600 
1578096000 
1578182400 
1578268800 
1578355200 
1578441600 
1578528000 
1578614400 
1578700800 
1578787200 
1578873600 
1578960000 
1579046400 
1579132800 
1579219200 
1579305600 
1579392000 
1579478400 
1579564800 
1579651200 
1579737600 
1579824000 
1579910400 
1579996800 
1580083200 
1580169600 
1580256000 
1580342400 
1580428800 
1580515200 
1580601600 
1580688000 
1580774400 
1580860800 
1580947200 
1581033600 
1581120000 
1581206400 
1581292800 
1581379200 
1581465600 
1581552000 
1581638400 
1581724800 
1581811200 
1581897600 
1581984000 
1582070400 
1582156800 
1582243200 
1582329600 
1582416000 
1582502400 
1583280000 
1583366400 
1583452800 
1583539200 
1583625600 
1583712000 
1583798400 
1583884800 
1583971200 
1584057600 
1584144000 
1584230400 
1584316800 
1584403200 
1584489600 
1584576000 
1584662400 
1584748800 
1584835200 
1584921600 
1585008000 
1585094400 
1585180800 
1585267200 
1585353600 
1585440000 
1585526400 
1585612800 
1585699200 
1585785600 
1585872000 
1585958400 
1586044800 
1586131200 
1586217600 
1586304000 
1586390400 
1586476800 
1586563200 
1586649600 
1586736000 
1586822400 
1586908800 
1586995200 
1587081600 
1587168000 
1587254400 
1587340800 
1587427200 
1587513600 
1587600000 
1587686400 
1587772800 
1587859200 
1587945600 
1588032000 
1588118400 
1588204800 
1588291200 
1588377600 
1588464000 
1588550400 
1588636800 
1588723200 
1588809600 
1588896000 
1588982400 
1589068800 
1589155200 
1589241600 
1589328000 
1589414400 
1589500800 
1589587200 
1589673600 
1589760000 
1589846400 
1589932800 
1590019200