1022025660 
1023408000 
1023494400 
1023506367 4.54
1023516872 4.53
1023527733 4.54
1023538677 4.55
1023550095 4.55
1023560215 4.55
1023571037 4.54
1023580800 
1023581783 4.47
1023592637 4.54
1023667200 
1023686129 4.54
1023753600 
1023773220 4.53
1023840000 
1023859463 4.55
1023870662 4.54
1023926400 
1023938111 4.55
1023953330 4.55
1023966861 4.54
1023981597 4.54
1023996160 4.42
1024010522 4.42
1024012800 
1024024921 4.42
1024039320 4.42
1024053720 4.42
1024068875 4.41
1024082731 4.40
1024097102 4.41
1024099200 
1024111495 4.40
1024125943 4.41
1024137473 4.40
1024151978 4.41
1024166278 4.40
1024180663 4.39
1024185600 
1024195257 4.40
1024209702 4.40
1024224811 4.37
1024238123 4.40
1024252582 4.40
1024267054 4.40
1024272000 
1024281648 4.41
1024296019 4.41
1024311275 4.41
1024324992 4.42
1024339266 4.40
1024354046 4.42
1024358400 
1024368438 4.40
1024383067 4.41
1024397747 4.41
1024412411 4.43
1024426719 4.41
1024441186 4.41
1024444800 
1024454990 4.10
1024462853 4.41
1024477178 4.41
1024491781 4.42
1024506508 4.42
1024520904 4.42
1024531200 
1024535292 4.43
1024549826 4.42
1024564099 4.42
1024578209 4.42
1024592626 4.41
1024606577 4.41
1024617600 
1024620873 4.41
1024635416 4.41
1024649687 4.42
1024664301 4.41
1024678685 4.42
1024693109 4.41
1024704000 
1024707883 4.42
1024722421 4.41
1024736693 4.41
1024751091 4.41
1024765521 4.41
1024779892 4.41
1024790400 
1024794314 4.41
1024808829 4.41
1024823247 4.39
1024837671 4.41
1024852760 4.41
1024958468 4.41
1024963200 
1024971529 4.41
1024985927 4.41
1025000299 4.42
1025012766 4.41
1025027129 4.41
1025041526 4.42
1025049600 
1025055872 4.42
1025070053 4.42
1025084729 4.42
1025100200 4.42
1025114599 4.41
1025125289 4.43
1025136000 
1025139490 4.43
1025153928 4.43
1025168310 4.43
1025183122 4.44
1025197691 4.45
1025212224 4.45
1025222400 
1025226292 4.56
1025240757 4.57
1025255150 4.57
1025269450 4.57
1025283893 4.58
1025298315 4.58
1025308800 
1025313496 4.57
1025327122 4.57
1025341526 4.58
1025355910 4.60
1025371505 4.56
1025385677 4.58
1025395200 
1025401110 4.58
1025414618 4.58
1025429079 4.58
1025443428 4.58
1025457860 4.58
1025480089 4.59
1025481600 
1025493847 4.58
1025508329 4.58
1025522653 4.59
1025538480 4.59
1025552888 4.59
1025568000 
1025568018 4.59
1025582065 4.59
1025596217 4.59
1025610626 4.60
1025626474 4.59
1025640771 4.59
1025654400 
1025655190 4.58
1025669701 4.58
1025689378 4.59
1025703657 4.59
1025718427 4.59
1025732741 4.60
1025740800 
1025747393 4.59
1025755501 4.59
1025769137 4.59
1025780461 4.59
1025791097 4.59
1025805552 4.58
1025819915 4.58
1025827200 
1025834321 4.58
1025848508 4.59
1025862919 4.58
1025877430 4.58
1025891864 4.58
1025907282 4.58
1025913600 
1025921076 4.58
1025933355 4.58
1025942711 4.58
1025957127 4.60
1025988096 4.27
1025998834 4.58
1026000000 
1026013502 4.59
1026027876 4.58
1026042309 4.58
1026056899 4.58
1026071461 4.58
1026086048 4.59
1026086400 
1026107690 4.58
1026129641 4.58
1026141303 4.26
1026150139 4.59
1026164982 4.58
1026172800 
1026179541 4.59
1026194123 4.58
1026208692 4.58
1026223425 4.59
1026237973 4.59
1026252551 4.59
1026259200 
1026268292 4.59
1026281359 4.58
1026295731 4.59
1026310136 4.59
1026329850 4.60
1026344280 4.59
1026345600 
1026358685 4.58
1026373087 4.58
1026387478 4.58
1026401472 4.42
1026409757 4.58
1026423730 4.58
1026432000 
1026438359 4.57
1026452927 4.59
1026467294 4.59
1026481803 4.60
1026496808 4.57
1026510651 4.59
1026518400 
1026525026 4.59
1026539466 4.60
1026553880 4.60
1026565828 4.59
1026580748 4.59
1026594619 4.58
1026604800 
1026609057 4.59
1026623432 4.59
1026637832 4.57
1026653406 4.57
1026667811 4.59
1026682220 4.59
1026691200 
1026696604 4.59
1026711411 4.59
1026725412 4.62
1026740201 4.61
1026754561 4.62
1026768596 4.61
1026777600 
1026782704 4.61
1026797747 4.61
1026811667 4.61
1026826084 4.62
1026842220 4.61
1026857626 4.62
1026864000 
1026871034 4.62
1026885430 4.62
1026899824 4.61
1026914232 4.62
1026927919 4.62
1026943856 4.62
1026957023 4.63
1026971451 4.62
1027017799 4.62
1027030078 4.62
1027036800 
1027044184 4.62
1027076337 4.64
1027085274 4.65
1027098940 4.62
1027107766 4.63
1027120575 4.63
1027123200 
1027134978 4.63
1027156547 4.63
1027170970 4.63
1027193074 4.63
1027202825 4.63
1027209600 
1027214660 4.64
1027229091 4.63
1027243453 4.64
1027257901 4.64
1027272302 4.63
1027286675 4.63
1027296000 
1027301352 4.63
1027315652 4.64
1027330486 4.64
1027344824 4.62
1027359264 4.64
1027373689 4.63
1027382400 
1027468800 
1027473324 4.62
1027485372 4.63
1027499882 4.62
1027514844 4.63
1027529488 4.65
1027543814 4.65
1027555200 
1027558585 4.65
1027573065 4.64
1027586166 4.64
1027601231 4.65
1027615580 4.64
1027630137 4.63
1027641600 
1027644551 4.63
1027659851 4.62
1027673344 4.63
1027687122 4.12
1027695041 4.64
1027709226 4.65
1027723635 4.65
1027728000 
1027738127 4.65
1027752534 4.65
1027766936 4.65
1027781565 4.65
1027795740 4.65
1027810163 4.65
1027814400 
1027824541 4.65
1027840132 4.64
1027853845 4.65
1027868252 4.65
1027882656 4.64
1027897041 4.64
1027900800 
1027911446 4.64
1027926885 4.65
1027940427 4.65
1027955340 4.65
1027969416 4.65
1027983817 4.66
1027987200 
1027998234 4.66
1028012881 4.65
1028027139 4.65
1028042191 4.66
1028056150 4.66
1028070715 4.66
1028073600 
1028085178 4.67
1028099573 4.67
1028114171 4.67
1028128986 4.66
1028144838 4.66
1028157354 4.66
1028160000 
1028171884 4.66
1028193801 4.65
1028209332 4.66
1028224396 4.66
1028238155 4.65
1028246400 
1028252411 4.65
1028266784 4.66
1028285085 4.66
1028295603 4.66
1028309954 4.66
1028321737 4.65
1028332800 
1028339026 4.65
1028353360 4.64
1028364788 4.65
1028379219 4.65
1028393577 4.65
1028407945 4.65
1028419200 
1028422583 4.66
1028436913 4.65
1028451193 4.65
1028465597 4.64
1028480016 4.64
1028495399 4.65
1028505600 
1028508786 4.65
1028523203 4.65
1028537662 4.65
1028552357 4.64
1028566867 4.65
1028581439 4.65
1028592000 
1028595695 4.65
1028610073 4.64
1028624598 4.66
1028639880 4.66
1028654621 4.66
1028668884 4.65
1028678400 
1028684249 4.65
1028697866 4.65
1028712310 4.65
1028726921 4.65
1028739227 4.66
1028753540 4.64
1028764800 
1028767972 4.64
1028782438 4.65
1028796794 4.64
1028812407 4.64
1028826749 4.65
1028841034 4.65
1028851200 
1028852040 4.65
1028863105 4.65
1028877283 4.64
1028891840 4.65
1028906357 4.64
1028920530 4.64
1028934808 4.65
1028937600 
1028949266 4.65
1028963879 4.65
1028978299 5.43
1028993403 4.66
1029007400 4.65
1029021983 4.65
1029024000 
1029046126 4.65
1029060527 4.65
1029075031 4.65
1029089325 4.66
1029103711 4.66
1029110400 
1029118176 4.65
1029132562 4.64
1029147031 4.66
1029161667 4.65
1029175865 4.66
1029190260 4.65
1029196800 
1029204725 4.64
1029219212 4.65
1029233695 4.63
1029248246 4.61
1029262716 4.65
1029277101 4.65
1029283200 
1029291382 4.66
1029305594 4.68
1029319950 4.65
1029334577 4.65
1029348933 4.65
1029363314 4.65
1029369600 
1029377794 4.65
1029392121 4.64
1029406681 4.64
1029420975 4.66
1029435040 4.67
1029449352 4.67
1029456000 
1029464424 4.65
1029478498 4.66
1029492909 4.65
1029507692 4.65
1029521936 4.65
1029536266 4.65
1029542400 
1029550795 4.64
1029565114 4.64
1029579484 4.64
1029594091 4.64
1029608210 4.64
1029622613 4.65
1029628800 
1029637084 4.65
1029651617 4.65
1029666131 4.65
1029675527 4.67
1029689733 4.65
1029704365 4.66
1029715200 
1029718833 4.66
1029733208 4.66
1029747575 4.65
1029769595 4.65
1029795682 4.66
1029801600 
1029809992 4.66
1029824394 4.66
1029838691 4.65
1029852970 4.65
1029867648 4.66
1029882402 4.64
1029888000 
1029896528 4.67
1029910911 4.70
1029925430 4.67
1029974400 
1030060800 
1030147200 
1030187184 4.66
1030197657 4.67
1030204935 4.67
1030211980 4.66
1030219191 4.66
1030226395 4.66
1030233600 
1030233991 4.66
1030252241 4.66
1030266888 4.66
1030281133 4.66
1030295669 4.65
1030310088 4.66
1030320000 
1030324718 4.66
1030339252 4.66
1030359110 4.65
1030370821 4.66
1030385079 4.67
1030392354 4.68
1030399585 4.67
1030406400 
1030406865 4.68
1030413358 4.67
1030420836 4.67
1030433004 4.67
1030455272 4.65
1030484775 4.67
1030492800 
1030509121 4.68
1030521269 4.68
1030528403 4.69
1030535556 4.68
1030542834 4.68
1030550018 4.68
1030557108 4.68
1030564313 4.67
1030571430 4.68
1030578351 4.67
1030579200 
1030585931 4.67
1030593117 4.68
1030600375 4.67
1030607426 4.68
1030614942 4.68
1030622071 4.67
1030629234 4.68
1030636660 4.68
1030643716 4.68
1030650808 4.67
1030658093 4.68
1030665418 4.67
1030665600 
1030672598 4.68
1030679645 4.67
1030686925 4.68
1030694092 4.67
1030701235 4.69
1030708643 4.69
1030715837 4.69
1030723078 4.68
1030730316 4.68
1030737559 4.60
1030744371 4.59
1030751715 4.68
1030752000 
1030758825 4.68
1030765931 4.69
1030773202 4.69
1030780366 4.70
1030787621 4.60
1030794779 4.59
1030802110 4.60
1030809295 4.60
1030816503 4.60
1030823611 4.59
1030830912 4.60
1030838070 4.60
1030838400 
1030845308 4.60
1030852500 4.60
1030859637 4.61
1030866874 4.60
1030874124 4.60
1030881309 4.60
1030888439 4.60
1030895675 4.60
1030902843 4.60
1030910048 4.60
1030917209 4.60
1030924489 4.60
1030924800 
1030931663 4.59
1030938865 4.59
1030946023 4.60
1030953252 4.60
1030960466 4.60
1030967738 4.59
1030974673 4.49
1030982087 4.60
1030989264 4.58
1030996269 4.60
1031003535 4.60
1031010729 4.60
1031011200 
1031017959 4.60
1031025117 4.60
1031032366 4.60
1031039533 4.59
1031046797 4.60
1031054031 4.60
1031061232 4.59
1031068091 4.60
1031075286 4.60
1031083027 4.60
1031090017 4.59
1031097167 4.61
1031097600 
1031104397 4.60
1031111522 4.60
1031118780 4.60
1031125991 4.60
1031132931 4.60
1031140054 4.60
1031147279 4.60
1031154461 4.60
1031161682 4.60
1031168875 4.60
1031176128 4.60
1031183314 4.60
1031184000 
1031190458 4.61
1031197631 4.61
1031204893 4.60
1031212022 4.60
1031218173 4.69
1031226933 4.58
1031233675 4.56
1031240535 4.60
1031248089 4.60
1031255196 4.60
1031261455 4.60
1031268613 4.60
1031270400 
1031275811 4.60
1031282998 4.62
1031290231 4.61
1031297435 4.59
1031304666 4.60
1031311806 4.60
1031319019 4.60
1031327175 4.60
1031334364 4.60
1031341545 4.60
1031348583 4.61
1031355744 4.60
1031356800 
1031363003 4.60
1031370165 4.60
1031377416 4.60
1031384588 4.60
1031391813 4.60
1031399067 4.60
1031406279 4.61
1031413475 4.60
1031420719 4.61
1031427918 4.61
1031435083 4.61
1031442285 4.60
1031443200 
1031449741 4.60
1031457016 4.60
1031464151 4.60
1031471350 4.61
1031478670 4.61
1031485856 4.61
1031493021 4.61
1031500228 4.61
1031507469 4.61
1031514641 4.61
1031521830 4.61
1031529089 4.61
1031529600 
1031536256 4.62
1031543482 4.61
1031550733 4.61
1031557913 4.61
1031564984 4.61
1031572291 4.62
1031579556 4.61
1031586753 4.62
1031593920 4.61
1031601086 4.62
1031608361 4.61
1031615545 4.61
1031616000 
1031622698 4.61
1031629943 4.61
1031637242 4.61
1031644332 4.61
1031651255 4.61
1031658222 4.61
1031665907 4.61
1031673131 4.61
1031678917 4.61
1031687527 4.61
1031693685 4.62
1031700840 4.61
1031702400 
1031708067 4.61
1031715311 4.61
1031722477 4.61
1031729679 4.61
1031736951 4.61
1031744109 4.61
1031751276 4.61
1031758702 4.61
1031765761 4.61
1031778574 4.62
1031785810 4.62
1031788800 
1031793085 4.62
1031800264 4.62
1031807529 4.62
1031814771 4.62
1031821972 4.63
1031829347 4.62
1031836372 4.61
1031843979 4.62
1031850998 4.62
1031858186 4.62
1031865387 4.63
1031872592 4.61
1031875200 
1031879783 4.62
1031887024 4.62
1031894256 4.62
1031901470 4.62
1031908498 4.63
1031915704 4.62
1031922869 4.63
1031929391 4.62
1031937595 4.62
1031944865 4.63
1031949536 4.64
1031959278 4.63
1031961600 
1031966466 4.63
1031973675 4.63
1031980852 4.63
1031988066 4.63
1031995271 4.62
1032002469 4.63
1032009666 4.62
1032017035 4.63
1032024067 4.63
1032031285 4.63
1032038467 4.63
1032045670 4.64
1032048000 
1032052844 4.63
1032060081 4.63
1032067280 4.63
1032074498 4.63
1032081675 4.63
1032088874 4.62
1032096072 4.62
1032103130 4.62
1032110480 4.62
1032117672 4.62
1032124867 4.63
1032129422 4.62
1032134400 
1032136637 4.62
1032143896 4.62
1032151084 4.62
1032158470 4.61
1032165859 4.60
1032173170 4.59
1032180637 4.60
1032188249 4.58
1032195294 4.61
1032202480 4.61
1032209685 4.61
1032216899 4.62
1032220800 
1032224060 4.62
1032231284 4.61
1032238595 4.62
1032245774 4.62
1032252956 4.62
1032260178 4.62
1032267356 4.62
1032274835 4.62
1032281774 4.62
1032289086 4.62
1032296285 4.61
1032303606 4.60
1032307200 
1032310782 4.61
1032318125 4.62
1032325313 4.62
1032332562 4.61
1032339732 4.62
1032346915 4.62
1032354166 4.62
1032361595 4.62
1032368574 4.61
1032375798 4.61
1032383091 4.62
1032388707 4.56
1032395971 4.62
1032479790 4.62
1032480000 
1032487034 4.62
1032494251 4.62
1032501438 4.62
1032508618 4.63
1032515772 4.62
1032523123 4.63
1032530388 4.63
1032537823 4.62
1032544746 4.63
1032551928 4.63
1032559179 4.63
1032566280 4.63
1032566400 
1032573491 4.62
1032580698 4.63
1032587907 4.63
1032595083 4.63
1032602279 4.63
1032609492 4.63
1032616651 4.63
1032623954 4.63
1032630942 4.63
1032638289 4.63
1032645480 4.63
1032652688 4.63
1032652800 
1032660106 4.63
1032667097 4.63
1032674290 4.63
1032681501 4.63
1032688674 4.63
1032691109 4.63
1032698306 4.63
1032705497 4.63
1032712714 4.62
1032719896 4.63
1032727111 4.63
1032734309 4.62
1032739200 
1032741497 4.63
1032748703 4.63
1032755875 4.63
1032763455 4.63
1032770662 4.64
1032777895 4.63
1032785059 4.63
1032792510 4.63
1032799458 4.63
1032806830 4.63
1032814041 4.63
1032821264 4.64
1032825600 
1032828439 4.64
1032835761 4.63
1032842966 4.64
1032850293 4.64
1032857522 4.64
1032864722 4.64
1032871884 4.64
1032879298 4.63
1032886280 4.64
1032893471 4.64
1032900678 4.63
1032907862 4.63
1032912000 
1032915067 4.64
1032922258 4.64
1032929481 4.64
1032936664 4.64
1032943843 4.65
1032951095 4.64
1032958418 4.64
1032965815 4.64
1032972802 4.64
1032980005 4.63
1032987203 4.63
1032994414 4.63
1033001613 4.64
1033008806 4.65
1033068125 4.62
1033075371 4.64
1033082599 4.63
1033084800 
1033087068 4.62
1033094266 4.63
1033101461 4.63
1033108716 4.63
1033115913 4.62
1033123376 4.60
1033130579 4.61
1033138017 4.61
1033144954 4.58
1033152185 4.62
1033159416 4.64
1033166528 4.64
1033171200 
1033173603 4.63
1033180821 4.63
1033188004 4.64
1033195214 4.64
1033202414 4.64
1033209960 4.63
1033217165 4.64
1033224655 4.64
1033231574 4.64
1033238758 4.64
1033245960 4.64
1033253173 4.63
1033257600 
1033260486 4.64
1033267687 4.63
1033274989 4.64
1033282197 4.63
1033289389 4.63
1033296600 4.63
1033303874 4.63
1033311181 4.64
1033318383 4.64
1033325590 4.64
1033332792 4.64
1033339986 4.64
1033344000 
1033347177 4.64
1033354390 4.64
1033361599 4.65
1033368789 4.64
1033375998 4.64
1033383187 4.64
1033390389 4.64
1033397801 4.63
1033404790 4.64
1033412017 4.63
1033419248 4.64
1033426462 4.63
1033430400 
1033433733 4.63
1033440914 4.63
1033448125 4.63
1033455335 4.64
1033462659 4.64
1033469918 4.64
1033477236 4.64
1033492170 4.63
1033499680 4.63
1033506892 4.63
1033514231 4.64
1033516800 
1033521299 4.63
1033528623 4.64
1033535814 4.64
1033542997 4.64
1033550206 4.63
1033557485 4.63
1033564969 4.63
1033572443 4.63
1033579422 4.63
1033601111 4.65
1033603200 
1033608269 4.64
1033615620 4.64
1033622736 4.63
1033629940 4.63
1033637138 4.63
1033644338 4.63
1033651556 4.63
1033661089 4.64
1033668227 4.64
1033675540 4.63
1033682407 4.63
1033689600 
1033689890 4.63
1033697198 4.63
1033704444 4.63
1033711619 4.63
1033718809 4.63
1033725990 4.62
1033733222 4.64
1033740402 4.63
1033747857 4.64
1033754811 4.64
1033761847 4.64
1033768362 4.64
1033775541 4.64
1033776000 
1033782710 4.64
1033789922 4.64
1033796916 4.64
1033804303 4.64
1033811584 4.63
1033818722 4.64
1033825923 4.64
1033833306 4.64
1033840314 4.63
1033847535 4.64
1033854710 4.63
1033861893 4.63
1033862400 
1033869119 4.63
1033876219 4.64
1033883509 4.64
1033890925 4.63
1033897901 4.64
1033905112 4.64
1033912411 4.64
1033919712 4.63
1033926947 4.63
1033934080 4.64
1033941229 4.63
1033948419 4.63
1033948800 
1033955626 4.62
1033962819 4.62
1033970043 4.63
1033977242 4.62
1033984415 4.63
1033991574 4.62
1033998938 4.63
1034006375 4.62
1034013438 4.63
1034024150 4.64
1034034793 4.64
1034035200 
1034042189 4.65
1034049420 4.63
1034056569 4.64
1034063770 4.63
1034070990 4.63
1034078351 4.62
1034085570 4.63
1034092975 4.64
1034099962 4.64
1034107198 4.65
1034118269 4.64
1034121600 
1034128822 4.64
1034136053 4.63
1034138254 4.59
1034145457 4.64
1034152652 4.64
1034159714 4.64
1034167055 4.64
1034174337 4.64
1034181436 4.64
1034188649 4.65
1034195828 4.64
1034203084 4.64
1034208000 
1034210150 4.64
1034217623 4.63
1034224864 4.63
1034232022 4.63
1034239231 4.64
1034246523 4.63
1034254087 4.64
1034261359 4.64
1034268515 4.64
1034275672 4.64
1034282952 4.66
1034294400 
1034296725 4.61
1034303946 4.61
1034311174 4.62
1034318448 4.62
1034325699 4.61
1034333067 4.61
1034340268 4.62
1034347119 12.50
1034354313 4.64
1034361746 4.65
1034368712 4.65
1034375907 4.65
1034380800 
1034385245 4.65
1034392422 4.67
1034399609 4.68
1034406797 4.61
1034414072 4.61
1034421241 4.61
1034428436 4.62
1034435880 4.61
1034442882 4.62
1034450058 4.62
1034457257 4.61
1034464449 4.61
1034467200 
1034471641 4.61
1034478865 4.61
1034486062 4.62
1034493246 4.62
1034500453 4.61
1034507665 4.61
1034514854 4.61
1034522057 4.62
1034529289 4.61
1034536485 4.61
1034543671 4.61
1034550858 4.61
1034553600 
1034558069 4.61
1034565281 4.61
1034572500 4.61
1034579671 4.62
1034586865 4.62
1034594071 4.62
1034601257 4.62
1034608668 4.62
1034615554 4.61
1034622952 4.62
1034630129 4.61
1034637150 4.62
1034640000 
1034644704 4.62
1034651916 4.62
1034659123 4.63
1034666327 4.61
1034673611 4.61
1034680647 4.60
1034687858 4.61
1034695316 4.61
1034702286 4.62
1034709704 4.63
1034716760 4.61
1034724036 4.60
1034726400 
1034731634 4.62
1034738435 4.61
1034745637 4.61
1034752838 4.59
1034760028 4.43
1034767192 4.44
1034774363 4.42
1034781839 4.61
1034788941 4.61
1034796321 4.61
1034803524 4.60
1034810672 4.62
1034812800 
1034817920 4.61
1034825162 4.62
1034832285 4.61
1034839345 4.52
1034853008 4.64
1034860201 4.63
1034867485 4.64
1034874619 4.64
1034881868 4.65
1034899200 
1034905749 4.64
1034912992 4.64
1034920199 4.64
1034927370 4.64
1034934570 4.64
1034941748 4.64
1034948949 4.63
1034956456 4.65
1034963493 4.64
1034970559 4.65
1034977740 4.65
1034984966 4.65
1034985600 
1034992212 4.65
1034999411 4.65
1035006617 4.65
1035013813 4.65
1035021037 4.65
1035028248 4.65
1035035445 4.66
1035042882 4.65
1035049855 4.65
1035057095 4.65
1035064310 4.65
1035071442 4.65
1035072000 
1035078641 4.65
1035085871 4.65
1035093134 4.65
1035100256 4.65
1035107328 4.65
1035114632 4.65
1035121814 4.65
1035128997 4.63
1035136275 4.64
1035143415 4.64
1035150685 4.64
1035157867 4.64
1035158400 
1035165017 4.63
1035172222 4.63
1035179392 4.64
1035186579 4.64
1035193788 4.64
1035201008 4.64
1035208219 4.64
1035215617 4.64
1035222641 4.64
1035229656 4.64
1035236871 4.64
1035244057 4.64
1035244800 
1035251185 4.60
1035258454 4.64
1035265656 4.64
1035272855 4.64
1035280057 4.63
1035315750 4.63
1035323024 4.63
1035330605 4.63
1035331200 
1035337451 4.63
1035344838 4.63
1035352261 4.62
1035359410 4.63
1035378232 4.64
1035387700 4.64
1035394994 4.64
1035402197 4.65
1035410439 4.66
1035414853 4.66
1035417600 
1035421888 4.65
1035428502 4.65
1035435721 4.65
1035446281 4.66
1035450047 4.65
1035456975 4.65
1035464731 4.66
1035475257 4.64
1035479005 4.66
1035484986 4.66
1035493707 4.66
1035499825 4.66
1035504000 
1035507854 4.66
1035514784 4.66
1035525564 4.64
1035532945 4.65
1035535560 4.64
1035547276 4.65
1035554389 4.64
1035562074 4.64
1035569031 4.65
1035576119 4.63
1035583274 4.63
1035587441 4.64
1035590400 
1035594635 4.64
1035601026 4.64
1035608811 4.64
1035614585 4.64
1035623225 4.65
1035630650 4.65
1035636860 4.65
1035644981 4.64
1035652241 4.64
1035659363 4.64
1035666570 4.64
1035673439 4.65
1035676800 
1035679914 4.64
1035687920 4.64
1035694768 4.65
1035702714 4.65
1035709973 4.66
1035720828 4.64
1035727471 4.65
1035741610 4.64
1035748973 4.65
1035756199 4.65
1035763200 
1035763254 4.64
1035770394 4.64
1035777796 4.65
1035784899 4.71
1035794586 4.65
1035798573 4.64
1035808833 4.63
1035812983 4.63
1035823250 4.63
1035830638 4.64
1035837720 4.64
1035844901 4.65
1035848841 4.64
1035849600 
1035856716 4.64
1035863321 4.63
1035871592 4.64
1035881159 4.63
1035884261 4.63
1035895402 4.63
1035902738 4.63
1035909515 4.63
1035916643 4.63
1035923808 4.63
1035928336 4.64
1035936000 
1035938236 4.63
1035943231 4.64
1035952715 4.63
1035956703 4.63
1035967121 4.63
1035970874 4.63
1035978201 4.63
1035989063 4.62
1035995995 4.64
1036003144 4.63
1036010403 4.64
1036017633 4.64
1036022384 4.64
1036022400 
1036031849 4.64
1036039037 4.63
1036046238 4.64
1036051200 4.64
1036060598 4.63
1036065667 4.64
1036075707 4.64
1036082440 4.64
1036089616 4.64
1036096851 4.64
1036104081 4.64
1036108800 
1036111377 4.64
1036118560 4.65
1036125768 4.65
1036130673 4.64
1036136290 4.65
1036147222 4.64
1036154708 4.65
1036162010 4.65
1036166335 4.65
1036173462 4.65
1036179482 4.65
1036190466 4.65
1036195040 4.65
1036195200 
1036202567 4.65
1036212013 4.66
1036215755 4.65
1036223966 4.66
1036230993 4.66
1036237082 4.66
1036245915 4.65
1036254948 4.64
1036262438 4.64
1036269777 4.65
1036277018 4.63
1036281510 4.66
1036281600 
1036288606 4.66
1036296136 4.66
1036303261 4.66
1036310466 4.67
1036320194 4.66
1036324919 4.66
1036334576 4.67
1036339314 4.65
1036345200 4.66
1036346062 4.66
1036353607 4.66
1036360833 4.66
1036367667 4.66
1036368000 
1036375108 4.65
1036385241 4.66
1036389836 4.66
1036399699 4.67
1036406613 4.66
1036410920 4.66
1036512000 
1036540800 
1036549869 4.65
1036555169 4.65
1036564246 4.65
1036568675 4.65
1036575830 4.65
1036585616 4.67
1036592745 4.64
1036600035 4.64
1036605370 4.64
1036614544 4.64
1036621658 4.64
1036627200 
1036628903 4.65
1036634248 4.65
1036643369 4.65
1036650403 4.65
1036657999 4.65
1036663174 4.64
1036672603 4.65
1036677457 4.65
1036686739 4.65
1036693664 4.64
1036701291 4.64
1036708556 4.64
1036713600 
1036715441 4.67
1036721042 4.64
1036727339 4.64
1036736065 4.64
1036753330 4.64
1036760420 4.64
1036768086 4.64
1036781770 4.61
1036784922 4.61
1036791983 4.62
1036800000 
1036807954 4.64
1036824914 4.61
1036844109 4.63
1036851817 4.62
1036882156 4.64
1036886400 
1036886598 4.64
1036917586 4.65
1036972800 
1036984584 4.64
1036996382 4.64
1037003522 4.64
1037010879 4.64
1037018055 4.63
1037025407 4.64
1037032337 4.64
1037039361 4.63
1037046659 4.64
1037053417 4.64
1037059200 
1037060981 4.64
1037067927 4.64
1037072598 4.65
1037082565 4.64
1037089755 4.63
1037096909 4.63
1037104072 4.64
1037111548 4.63
1037118177 4.64
1037125414 4.65
1037132966 4.64
1037140518 4.64
1037144301 4.65
1037145600 
1037154973 4.64
1037161876 4.65
1037169114 4.63
1037173318 4.63
1037183675 4.63
1037190398 4.63
1037198489 4.63
1037205270 4.64
1037212442 4.63
1037219346 4.64
1037226969 4.63
1037232000 
1037234065 4.64
1037241042 4.65
1037248233 4.63
1037255426 4.64
1037262390 4.64
1037269601 4.61
1037276887 4.63
1037284326 4.64
1037291328 4.62
1037298526 4.63
1037305667 4.63
1037313512 4.62
1037318400 
1037320862 4.62
1037324822 4.63
1037335176 4.62
1037342350 4.63
1037351572 4.62
1037396059 4.63
1037404800 
1037414076 4.64
1037419574 4.63
1037426409 4.64
1037435405 4.63
1037440584 4.64
1037448012 4.63
1037456961 4.64
1037462521 4.64
1037469942 4.64
1037476669 4.64
1037483874 4.70
1037491200 
1037492878 4.64
1037500098 4.64
1037505563 4.64
1037512660 4.63
1037519583 4.64
1037527280 4.63
1037534095 4.64
1037541463 4.64
1037548771 4.64
1037557708 4.64
1037562523 4.64
1037572213 4.64
1037577157 4.64
1037577600 
1037584785 4.64
1037592077 4.64
1037599274 4.63
1037607849 4.64
1037612511 4.62
1037622227 4.63
1037629705 4.63
1037636632 4.70
1037643998 4.63
1037650940 4.63
1037658391 4.63
1037664000 
1037665719 4.64
1037671047 4.64
1037680027 4.64
1037687321 4.65
1037694431 4.63
1037700080 4.64
1037708804 4.64
1037716081 4.73
1037723169 4.65
1037730535 4.64
1037737732 4.66
1037744980 4.64
1037749600 4.64
1037750400 
1037759357 4.64
1037763943 4.65
1037771701 4.64
1037779105 4.64
1037788207 4.64
1037831386 4.63
1037835642 4.63
1037836800 
1037844167 4.64
1037851512 4.64
1037858445 4.64
1037865168 4.63
1037874572 4.63
1037882123 4.64
1037888952 4.63
1037896134 4.63
1037903274 4.63
1037910473 4.63
1037916002 4.62
1037923200 
1037923213 4.62
1037929347 4.62
1037936310 4.63
1037944413 4.62
1037951048 4.63
1037959120 4.62
1037967971 4.63
1037975274 4.63
1037982544 4.63
1037989730 4.63
1037997397 4.63
1038004202 4.64
1038009600 
1038009751 4.64
1038016197 4.64
1038022967 4.64
1038030885 4.65
1038038490 4.64
1038045682 4.63
1038051626 4.64
1038059766 4.65
1038067304 4.64
1038073496 4.65
1038083388 4.65
1038090752 4.65
1038096000 
1038096030 4.64
1038103341 4.64
1038110550 4.63
1038117756 4.63
1038125440 4.64
1038132577 4.63
1038138579 4.63
1038145742 4.61
1038153106 4.62
1038160871 4.61
1038168150 4.62
1038175346 4.63
1038182400 
1038184216 4.63
1038191298 4.63
1038198027 4.64
1038205321 4.64
1038212875 4.64
1038219861 4.64
1038227325 4.64
1038234311 4.63
1038241410 4.63
1038248896 4.64
1038256114 4.64
1038260544 4.63
1038270477 4.63
1038276161 4.64
1038283251 4.64
1038343092 4.64
1038350367 4.64
1038355200 
1038355334 4.64
1038362215 4.65
1038369613 4.64
1038377075 4.64
1038384370 4.64
1038391225 4.63
1038401239 4.63
1038408608 4.63
1038415407 4.64
1038422212 4.63
1038429440 4.64
1038433476 4.64
1038441600 
1038444188 4.65
1038450835 4.43
1038458736 4.68
1038463183 4.68
1038472920 4.68
1038480246 4.67
1038483650 4.64
1038495035 4.64
1038502048 4.63
1038509119 4.64
1038515943 4.64
1038523538 4.65
1038528000 
1038528193 4.64
1038535476 4.64
1038542402 4.65
1038548431 4.64
1038556103 4.64
1038564003 4.64
1038573885 4.64
1038581552 4.64
1038588086 4.65
1038595501 4.63
1038600304 4.64
1038606413 4.64
1038613896 4.64
1038614400 
1038621565 4.64
1038628858 4.65
1038636066 4.64
1038642883 4.64
1038650389 4.64
1038657115 4.64
1038665149 4.64
1038672057 4.64
1038679720 4.64
1038686063 4.64
1038693421 4.64
1038700788 4.64
1038700800 
1038707917 4.64
1038714069 4.64
1038721509 4.63
1038729199 4.64
1038736245 4.65
1038743707 4.65
1038750477 4.64
1038757933 4.64
1038765524 4.64
1038772953 4.65
1038780490 4.64
1038787200 
1038787674 4.65
1038794872 4.66
1038802129 4.64
1038808532 4.64
1038815084 4.64
1038822457 4.65
1038833187 4.64
1038836364 4.65
1038847010 4.67
1038854196 4.68
1038858257 4.67
1038869060 4.66
1038873600 
1038873857 4.67
1038880927 4.67
1038890333 4.68
1038895526 4.66
1038902778 4.66
1038912776 4.66
1038919598 4.66
1038926952 4.66
1038930176 4.66
1038941042 4.67
1038947869 4.67
1038952443 4.67
1038959400 4.67
1038960000 
1038966324 4.67
1038974529 4.65
1038981003 4.66
1038985200 4.66
1038989046 4.67
1038998668 4.66
1039003219 4.67
1039012955 4.66
1039020373 4.66
1039027495 4.66
1039031656 4.66
1039041872 4.66
1039049076 4.67
1039053561 4.66
1039204936 4.51
1039215244 4.68
1039219200 
1039221649 4.68
1039226422 4.68
1039233619 4.68
1039240476 4.68
1039246714 4.68
1039254189 4.68
1039264848 4.68
1039272714 4.68
1039279471 4.68
1039286669 4.68
1039293796 4.68
1039300978 4.68
1039305255 4.68
1039305600 
1039312671 4.68
1039319896 4.68
1039326597 4.68
1039333460 4.67
1039344332 4.69
1039348637 4.70
1039354966 4.69
1039362061 4.69
1039372948 4.69
1039377119 4.69
1039383524 4.68
1039392000 
1039394605 4.69
1039399108 4.69
1039406457 4.72
1039413028 4.68
1039420735 4.57
1039430752 4.94
1039437743 4.67
1039445626 4.70
1039452547 4.70
1039459591 4.70
1039466721 4.71
1039471315 4.70
1039478400 
1039481221 4.70
1039488341 4.70
1039495576 4.70
1039502754 4.71
1039507111 4.70
1039517328 4.70
1039524166 4.69
1039531537 4.69
1039538827 4.70
1039545873 4.72
1039553264 4.71
1039560383 4.71
1039564800 
1039567541 4.71
1039571241 4.71
1039579079 4.72
1039586095 4.72
1039592336 4.71
1039603512 4.71
1039610820 4.71
1039618106 4.71
1039625195 4.71
1039632207 4.71
1039639453 4.72
1039646799 4.72
1039651200 
1039653937 4.72
1039657256 4.73
1039665465 4.72
1039672815 4.72
1039679594 4.71
1039689927 4.72
1039695057 5.24
1039705457 4.72
1039711527 4.72
1039718697 4.72
1039725923 4.73
1039732983 4.72
1039737600 
1039740048 4.72
1039744139 4.72
1039754322 4.72
1039761693 4.72
1039766308 4.72
1039776098 4.72
1039783439 4.71
1039790787 4.72
1039797857 4.72
1039805011 4.71
1039812130 4.72
1039819452 4.72
1039823731 4.75
1039824000 
1039830959 4.71
1039837532 4.72
1039848133 4.71
1039859872 4.72
1039878295 4.71
1039899689 4.72
1039905081 4.72
1039910400 
1039919580 4.72
1039932324 4.72
1039956952 4.71
1039962949 4.71
1039974693 4.71
1039996800 
1040000569 4.71
1040015455 4.71
1040028840 4.72
1040043334 4.71
1040059249 4.69
1040073196 4.73
1040083200 
1040087364 4.72
1040101348 4.71
1040115536 4.74
1040129981 4.74
1040145435 4.73
1040159345 4.74
1040169600 
1040173252 4.73
1040186401 4.75
1040200943 4.74
1040215163 4.74
1040220570 4.74
1040244513 4.74
1040256000 
1040258960 4.74
1040265216 4.73
1040291336 4.73
1040328299 4.74
1040339993 4.71
1040342400 
1040349913 4.73
1040364836 4.63
1040372483 4.53
1040379309 4.82
1040389504 4.64
1040397857 4.82
1040411939 4.63
1040419455 4.73
1040428800 
1040429671 4.71
1040435967 4.72
1040450960 4.72
1040463669 4.72
1040471763 4.73
1040487337 4.73
1040501937 4.72
1040509563 4.70
1040515200 
1040517244 4.72
1040531324 4.73
1040538802 4.73
1040553287 4.73
1040560753 4.73
1040568103 4.73
1040572584 4.73
1040587913 4.73
1040595271 4.73
1040601600 
1040602580 4.73
1040616791 4.72
1040624484 4.73
1040638797 4.73
1040644412 4.73
1040664306 4.73
1040673059 4.73
1040688000 
1040689556 4.72
1040696994 4.72
1040711450 4.72
1040718970 4.73
1040731069 4.72
1040745203 4.71
1040753364 4.72
1040761082 4.72
1040774400 
1040775279 4.73
1040782688 4.72
1040797244 4.72
1040804643 4.73
1040823325 4.73
1040837624 4.73
1040848622 4.73
1040856409 4.73
1040860800 
1040864783 4.73
1040876784 4.73
1040884012 4.73
1040905737 4.74
1040920876 4.74
1040925873 4.74
1040941115 4.74
1040947200 
1040948526 4.74
1040962668 4.74
1040970104 4.73
1040984261 4.73
1040991647 4.74
1041012401 4.74
1041023105 4.74
1041027508 4.75
1041033499 4.75
1041033600 
1041040777 4.75
1041047975 4.74
1041055205 4.73
1041062376 4.73
1041069563 4.73
1041076768 4.73
1041084652 4.73
1041091479 4.73
1041098749 4.73
1041105932 4.73
1041115003 4.73
1041120000 
1041120291 4.74
1041127561 4.73
1041134773 4.73
1041142345 4.73
1041149719 4.73
1041156923 4.73
1041164138 4.73
1041171312 4.73
1041178233 4.73
1041185777 4.73
1041193027 4.73
1041200255 4.73
1041206400 
1041207445 4.73
1041214645 4.73
1041221859 4.73
1041229042 4.73
1041236338 4.73
1041243164 4.75
1041249449 4.73
1041256700 4.73
1041264242 4.74
1041271392 4.73
1041278559 4.74
1041286079 4.75
1041292800 
1041293436 4.74
1041309003 4.75
1041316133 4.75
1041323445 4.75
1041330666 4.74
1041338004 4.74
1041345571 4.75
1041352404 4.75
1041358963 4.74
1041367465 4.74
1041378786 4.74
1041379200 
1041385939 4.74
1041393159 4.74
1041400392 4.73
1041407539 4.74
1041414733 4.74
1041421935 4.74
1041429382 4.74
1041436339 4.74
1041443544 4.74
1041450737 4.74
1041457945 4.74
1041465153 4.74
1041465600 
1041472345 4.73
1041479577 4.74
1041486808 4.74
1041494187 4.74
1041500614 4.74
1041508689 4.74
1041516190 4.74
1041522380 4.74
1041530334 4.73
1041537534 4.74
1041544620 4.73
1041552000 
1041552111 4.73
1041559281 4.74
1041566504 4.74
1041573715 4.74
1041580906 4.74
1041588104 4.74
1041595305 4.74
1041602834 4.73
1041609362 4.74
1041616362 4.75
1041624582 4.74
1041631079 4.75
1041637271 4.74
1041638400 
1041645168 4.74
1041652368 4.74
1041660196 4.74
1041667246 4.75
1041674499 4.74
1041681470 4.71
1041689262 4.74
1041696245 4.75
1041703504 4.74
1041710717 4.74
1041718021 4.74
1041724800 
1041725094 4.74
1041732314 4.74
1041739503 4.74
1041746849 4.74
1041754068 4.74
1041796756 4.74
1041803990 4.75
1041811200 
1041811306 4.74
1041818550 4.74
1041825750 4.74
1041832957 4.75
1041840441 4.74
1041847203 4.74
1041853932 4.73
1041861754 4.75
1041878777 4.74
1041883204 4.75
1041897600 
1041898231 4.75
1041913310 4.72
1041928972 4.74
1041961633 4.75
1041978406 4.75
1041984000 
1041993627 4.74
1042009037 4.74
1042028902 4.74
1042036156 4.75
1042057263 4.74
1042063298 4.74
1042070400 
1042076795 4.74
1042094675 4.74
1042115332 4.75
1042129566 4.74
1042143980 4.74
1042156800 
1042157659 4.74
1042165164 4.74
1042180126 4.76
1042193888 4.74
1042216577 4.74
1042238754 4.74
1042243200 
1042244663 4.74
1042259875 4.73
1042273579 4.74
1042287651 4.73
1042310990 4.75
1042317261 4.74
1042329600 
1042330447 4.73
1042344857 4.74
1042359431 4.73
1042375123 4.74
1042390479 4.74
1042404640 4.74
1042416000 
1042418655 4.74
1042432652 4.74
1042448064 4.74
1042470959 4.73
1042485165 4.74
1042489674 4.74
1042502400 
1042504244 4.74
1042518746 4.74
1042532780 4.74
1042556330 4.73
1042562066 4.73
1042575935 4.73
1042588800 
1042598351 4.73
1042603082 4.74
1042618852 4.74
1042642528 4.74
1042646707 4.75
1042660051 4.75
1042675200 
1042676273 4.72
1042689437 4.72
1042704734 4.73
1042719175 4.74
1042743306 4.74
1042757462 4.73
1042761600 
1042762803 4.73
1042777017 4.74
1042791859 4.74
1042815899 4.73
1042820938 4.74
1042844194 4.75
1042848000 
1042848266 4.74
1042863368 4.75
1042877959 4.77
1042893949 4.76
1042906931 4.76
1042920964 4.77
1042934400 
1042936282 4.76
1042951155 4.75
1042965622 4.75
1042978577 4.75
1042991290 4.75
1043008743 4.75
1043020800 
1043022996 4.75
1043038304 4.75
1043052148 4.75
1043069776 4.75
1043080522 4.75
1043104115 4.76
1043107260 
1043117309 4.77
1043139824 4.77
1043154502 4.77
1043175880 4.76
1043193600 
1043194983 4.77
1043217595 4.77
1043240769 4.77
1043263028 4.77
1043280000 
1043286405 4.74
1043307919 4.78
1043336076 4.78
1043361735 4.78
1043366400 
1043368998 4.77
1043389374 4.78
1043402179 4.78
1043422827 4.77
1043437729 4.76
1043446309 4.77
1043452800 
1043461179 4.78
1043475564 4.77
1043502398 4.78
1043539200 
1043541463 4.79
1043548799 4.79
1043555859 4.78
1043563016 4.78
1043570202 4.78
1043575153 4.78
1043584994 4.78
1043591879 4.78
1043596639 4.79
1043606654 4.78
1043615178 4.79
1043625600 
1043629618 4.78
1043644361 4.79
1043658329 4.79
1043672649 4.78
1043695288 4.78
1043709767 4.80
1043712000 
1043725828 4.79
1043739354 4.90
1043754299 4.80
1043773720 4.79
1043788079 4.79
1043798400 
1043802697 4.79
1043817265 4.79
1043831611 4.80
1043847475 4.79
1043862773 4.79
1043877127 4.79
1043884800 
1043891483 4.79
1043905960 4.79
1043920007 4.79
1043971200 
1043975297 4.78
1043991692 4.78
1044002378 4.77
1044010393 4.79
1044017700 4.79
1044025282 4.79
1044039222 4.79
1044042344 4.80
1044053897 4.80
1044057600 
1044060902 4.80
1044068219 4.80
1044075493 4.79
1044082700 4.80
1044089820 4.79
1044096997 4.79
1044104069 4.79
1044111543 4.80
1044118384 4.80
1044125555 4.79
1044133038 4.80
1044139959 4.80
1044144000 
1044147086 4.79
1044154244 4.79
1044161409 4.79
1044168510 4.79
1044175740 4.79
1044182995 4.80
1044190167 4.79
1044193499 4.79
1044204689 4.79
1044212002 4.79
1044219199 4.79
1044226404 4.80
1044230400 
1044233593 4.82
1044240853 4.80
1044248035 4.80
1044255223 4.79
1044262396 4.79
1044269610 4.79
1044276880 4.79
1044289942 4.80
1044297605 4.80
1044304326 4.78
1044310167 4.74
1044316800 
1044319847 4.79
1044327191 4.79
1044334463 4.79
1044341573 4.79
1044348877 4.79
1044356011 4.79
1044370445 4.79
1044377184 4.79
1044384518 4.80
1044391700 4.80
1044398981 4.80
1044403200 
1044406135 4.79
1044413420 4.79
1044420566 4.80
1044427967 4.80
1044441951 4.79
1044449357 4.79
1044456799 4.80
1044463610 4.80
1044470977 4.80
1044478059 4.81
1044485478 4.80
1044489600 
1044492619 4.80
1044499941 4.81
1044506919 4.80
1044514329 4.79
1044521468 4.80
1044528546 4.79
1044535823 4.80
1044539828 4.81
1044550225 4.80
1044556381 4.79
1044563351 4.79
1044576000 
1044578008 4.80
1044584842 4.78
1044592689 4.80
1044599581 4.80
1044606558 4.79
1044614393 4.79
1044621604 4.79
1044626170 4.79
1044642980 4.79
1044650520 4.79
1044657593 4.79
1044662400 
1044664854 4.80
1044672033 4.80
1044678943 4.80
1044693371 4.79
1044698030 4.79
1044707137 4.79
1044715522 4.79
1044721514 4.79
1044728704 4.79
1044735819 4.79
1044743485 4.79
1044748800 
1044750805 4.79
1044757661 4.78
1044764771 4.79
1044772385 4.79
1044779652 4.79
1044786191 4.79
1044793334 4.78
1044800362 4.79
1044808018 4.79
1044815249 4.78
1044822143 4.79
1044835200 
1044844155 4.79
1044851213 4.79
1044858113 4.78
1044865882 4.78
1044880699 4.78
1044887456 4.78
1044900687 4.77
1044917278 4.80
1044921600 
1044924278 4.79
1044931221 4.79
1044939011 4.80
1044945656 4.79
1044952529 4.79
1044960126 4.79
1044967091 4.79
1044974886 4.79
1044981791 4.79
1044988456 4.80
1044996301 4.79
1045001932 4.79
1045008000 
1045011099 4.78
1045017922 4.80
1045029146 4.78
1045039121 4.77
1045046279 4.78
1045054227 4.78
1045061359 4.78
1045075600 4.78
1045090267 4.78
1045094400 
1045096818 4.77
1045104511 4.78
1045111487 4.78
1045118397 4.78
1045126073 4.79
1045132894 4.78
1045140520 4.78
1045148324 4.78
1045158094 4.78
1045180800 
1045232445 4.80
1045267200 
1045277333 4.79
1045284175 4.79
1045291802 4.78
1045298871 4.79
1045306291 4.79
1045313441 4.79
1045320723 4.79
1045327985 4.79
1045335069 4.79
1045342002 4.79
1045349534 4.79
1045353600 
1045356447 4.79
1045370956 4.78
1045378318 4.79
1045385846 4.78
1045392230 4.79
1045399845 4.79
1045406286 4.79
1045414252 4.79
1045420962 4.79
1045428435 4.79
1045436890 4.80
1045440000 
1045443281 4.79
1045450027 4.79
1045457601 4.80
1045464116 4.80
1045471849 4.80
1045485534 4.80
1045493943 4.79
1045507384 4.79
1045515375 4.79
1045522624 4.79
1045526400 
1045529027 4.80
1045536888 4.79
1045543244 4.79
1045550326 4.80
1045558633 4.80
1045565542 4.80
1045572861 4.78
1045580487 4.80
1045587004 4.79
1045594271 4.80
1045601682 4.79
1045608808 4.80
1045612800 
1045615957 4.80
1045623263 4.79
1045637876 4.79
1045651742 4.80
1045667019 4.80
1045673782 4.80
1045676739 4.81
1045687860 4.80
1045695353 4.79
1045699200 
1045702342 4.80
1045709916 4.80
1045716864 4.80
1045723978 4.79
1045731006 4.78
1045745555 4.81
1045753537 4.80
1045766673 4.79
1045774612 4.80
1045780626 4.80
1045785600 
1045788709 4.80
1045796021 4.80
1045803254 4.80
1045809968 4.80
1045823759 4.81
1045831563 4.80
1045839117 4.80
1045846467 4.80
1045853248 4.80
1045860339 4.81
1045868113 4.81
1045872000 
1045874741 4.81
1045881996 4.80
1045889699 4.81
1045896557 4.80
1045903801 4.81
1045915241 4.80
1045922585 4.81
1045929806 4.81
1045936953 4.83
1045954013 4.81
1045958004 4.80
1045958400 
1045968512 4.82
1045976048 4.82
1045982824 4.80
1045990423 4.82
1045997492 4.81
1046004161 4.81
1046008104 4.81
1046015548 4.81
1046026117 4.80
1046033001 4.81
1046041117 4.81
1046044800 
1046047802 4.81
1046055796 4.81
1046062233 4.81
1046069558 4.81
1046076482 4.81
1046083920 4.81
1046091045 4.81
1046098509 4.81
1046105578 4.79
1046112927 4.81
1046119666 4.81
1046126627 4.82
1046131200 
1046134144 4.83
1046141367 4.81
1046148854 4.82
1046155573 4.82
1046158779 4.82
1046173595 4.82
1046196092 4.84
1046213404 4.83
1046217600 
1046220625 4.83
1046225285 4.82
1046232352 4.83
1046239551 4.84
1046246861 4.83
1046253847 4.83
1046261031 4.83
1046268431 4.83
1046275180 4.83
1046282561 4.83
1046289957 4.84
1046297077 4.83
1046304000 
1046311390 4.83
1046326044 4.84
1046333048 4.83
1046354664 4.83
1046361714 4.83
1046376475 4.82
1046390400 
1046397929 4.83
1046405180 4.82
1046412223 4.82
1046419288 4.82
1046426603 4.83
1046441497 4.83
1046448544 4.83
1046455658 4.84
1046462893 4.82
1046470075 4.83
1046476800 
1046477265 4.82
1046484468 4.82
1046491680 4.83
1046498850 4.82
1046506072 4.82
1046513188 4.81
1046520339 4.81
1046527965 4.81
1046534855 4.82
1046541848 4.82
1046549097 4.82
1046556424 4.84
1046563200 
1046563642 4.82
1046570750 4.82
1046578011 4.82
1046585238 4.82
1046592430 4.81
1046599634 4.81
1046606846 4.81
1046614119 4.82
1046621240 4.81
1046628440 4.81
1046635727 4.82
1046642141 4.81
1046649600 
1046653738 4.83
1046664520 4.82
1046671733 4.82
1046678938 4.82
1046686071 4.80
1046693612 4.82
1046700748 4.81
1046707866 4.81
1046714916 4.82
1046722208 4.82
1046729455 4.82
1046736677 4.82
1046744077 4.82
1046751338 4.81
1046758417 4.81
1046765705 4.81
1046779200 
1046816145 4.81
1046822400 
1046823480 4.81
1046830884 4.81
1046838234 4.81
1046845503 4.80
1046852762 4.81
1046859974 4.81
1046867149 4.81
1046874610 4.81
1046888645 4.81
1046895819 4.81
1046902918 4.81
1046908800 
1046910249 4.81
1046917572 4.81
1046924686 4.81
1046931962 4.81
1046939179 4.80
1046946140 4.80
1046953976 4.80
1046961249 4.81
1046967988 4.81
1046975045 4.81
1046982451 4.81
1046989577 4.82
1046995200 
1046996728 4.82
1047002376 4.80
1047011236 4.81
1047018226 4.81
1047025589 4.81
1047032860 4.81
1047047623 4.82
1047054415 4.81
1047061301 4.81
1047068759 4.82
1047075947 4.82
1047081600 
1047083259 4.81
1047090480 4.82
1047097715 4.83
1047104582 4.82
1047111954 4.82
1047119292 4.82
1047126541 4.81
1047134014 4.81
1047141056 4.82
1047148192 4.81
1047155264 4.82
1047162340 4.83
1047168000 
1047169676 4.83
1047176923 4.83
1047184162 4.83
1047191404 4.83
1047198469 4.84
1047254400 
1047266056 4.81
1047274226 4.81
1047281445 4.82
1047288606 4.82
1047298104 4.78
1047306973 4.82
1047313814 4.81
1047320984 4.81
1047328001 4.82
1047335444 4.82
1047340800 
1047349600 4.81
1047356865 4.82
1047378649 4.81
1047385857 4.82
1047393496 4.81
1047407467 4.81
1047414262 4.80
1047421891 4.80
1047427200 
1047429009 4.81
1047436292 4.80
1047443431 4.80
1047450842 4.80
1047458128 4.81
1047465015 4.80
1047473295 4.80
1047487726 4.80
1047494577 4.80
1047501542 4.77
1047509200 4.80
1047513600 
1047516247 4.80
1047523330 4.80
1047530360 4.80
1047554640 4.80
1047600000 
1047686400 
1047772800 
1047813840 4.82
1047859200 
1047900240 4.81
1047945600 
1048032000 
1048118338 4.80
1048118400 
1048139522 4.81
1048148383 4.81
1048163093 4.81
1048169306 4.81
1048177566 4.82
1048184655 4.83
1048191692 4.82
1048204800 
1048209893 4.82
1048217083 4.83
1048224149 4.82
1048231133 4.82
1048237015 4.81
1048243446 4.82
1048258191 4.82
1048261817 4.79
1048267131 4.82
1048291200 
1048374734 4.81
1048377600 
1048378722 4.92
1048383574 4.83
1048389481 4.79
1048393329 4.92
1048396621 4.82
1048408298 4.81
1048418718 4.81
1048426000 4.81
1048433207 4.79
1048440377 4.81
1048447681 4.82
1048453004 4.82
1048460403 4.82
1048464000 
1048465333 4.82
1048470746 4.82
1048475694 4.82
1048481594 4.81
1048486409 4.81
1048491511 4.81
1048496891 4.81
1048501508 4.82
1048506704 4.82
1048511534 4.82
1048518359 4.81
1048522115 4.88
1048525223 4.85
1048529534 4.79
1048534238 4.81
1048539877 4.81
1048543959 4.92
1048547333 4.81
1048550400 
1048552229 4.79
1048557894 4.80
1048562820 4.81
1048568376 4.81
1048578201 4.81
1048583456 4.80
1048588558 4.81
1048593996 4.82
1048598701 4.82
1048602671 4.91
1048605972 4.81
1048611466 4.82
1048618068 4.80
1048623076 4.83
1048625929 4.82
1048630382 4.82
1048635330 4.82
1048636800 
1048640960 4.83
1048645973 4.82
1048653567 4.84
1048659338 4.82
1048662420 4.82
1048667289 4.82
1048671162 4.81
1048674941 4.81
1048678037 4.81
1048680572 4.81
1048683188 4.81
1048688559 4.82
1048693784 4.82
1048699314 4.82
1048704316 4.82
1048709747 4.82
1048713603 4.82
1048718270 4.82
1048723200 
1048723631 4.82
1048728632 4.82
1048734127 4.82
1048738969 4.82
1048744565 4.82
1048753970 4.82
1048759170 4.82
1048764125 4.81
1048769037 4.82
1048774547 4.82
1048779372 4.82
1048784790 4.83
1048789646 4.82
1048795090 4.82
1048800117 4.82
1048804934 4.82
1048809600 
1048810343 4.82
1048814790 4.82
1048819897 4.84
1048825061 4.82
1048829966 4.82
1048835360 4.82
1048840314 4.82
1048845835 4.83
1048850956 4.82
1048856559 4.82
1048862139 4.82
1048867864 4.83
1048873654 4.83
1048879143 4.82
1048884574 4.82
1048890889 4.82
1048896000 
1048896563 4.82
1048901633 4.82
1048907181 4.82
1048917524 4.82
1048922654 4.83
1048927858 4.84
1048932933 4.83
1048937783 4.83
1048943548 4.83
1048949349 4.83
1048954684 4.83
1048959490 4.83
1048965518 4.82
1048970721 4.82
1048976328 4.83
1048981197 4.82
1048982400 
1048986783 4.83
1048991936 4.83
1048997557 4.83
1049002622 4.83
1049008176 4.82
1049012940 4.83
1049018768 4.83
1049023683 4.84
1049029201 4.83
1049034296 4.83
1049040206 4.83
1049045311 4.82
1049051341 4.83
1049056228 4.83
1049062160 4.83
1049066985 4.82
1049068800 
1049072667 4.82
1049077861 4.82
1049084031 4.82
1049089544 4.82
1049095035 4.82
1049100265 4.82
1049105965 4.83
1049111177 4.82
1049121432 4.82
1049127643 4.83
1049133175 4.83
1049138596 4.83
1049144204 4.83
1049149507 4.84
1049155200 
1049155431 4.83
1049160645 4.84
1049166883 4.83
1049172307 4.83
1049178018 4.88
1049183881 4.82
1049189334 4.83
1049195537 4.83
1049201055 4.83
1049206806 4.84
1049235791 4.84
1049241600 
1049242167 4.84
1049248944 4.85
1049255572 4.84
1049262050 4.86
1049269008 4.85
1049275410 4.84
1049281709 4.84
1049287480 4.84
1049293452 4.84
1049300291 4.85
1049306252 4.84
1049312145 4.84
1049318201 4.84
1049323947 4.84
1049328000 
1049329383 4.84
1049334663 4.81
1049340242 4.82
1049346373 4.82
1049352491 4.83
1049358735 4.84
1049414400 
1049490839 4.85
1049497843 4.85
1049500800 
1049503717 4.84
1049508779 4.84
1049515699 4.84
1049522519 4.84
1049529327 4.84
1049536116 4.84
1049542267 4.83
1049548748 4.84
1049555660 4.85
1049562594 4.85
1049569404 4.84
1049575897 4.84
1049581996 4.83
1049587200 
1049588101 4.84
1049594482 4.83
1049599974 4.85
1049606323 4.84
1049619419 4.82
1049673600 
1049674624 4.80
1049681119 4.81
1049687075 4.81
1049693036 4.83
1049698764 4.83
1049703924 4.84
1049711568 4.83
1049717645 4.86
1049723880 4.86
1049729640 4.83
1049736020 4.85
1049742500 4.84
1049748651 4.84
1049754181 4.84
1049760000 
1049766038 4.84
1049771623 4.84
1049777774 4.84
1049783321 4.84
1049789682 4.84
1049796391 4.84
1049802636 4.84
1049808245 4.84
1049814422 4.84
1049822807 4.84
1049829017 4.84
1049835107 4.85
1049841078 4.83
1049846400 
1049847224 4.83
1049853007 4.83
1049858875 4.82
1049864876 4.82
1049871091 4.81
1049877033 4.82
1049883162 4.83
1049889499 4.82
1049895668 4.82
1049902472 4.83
1049908842 4.83
1049914805 4.83
1049920711 4.82
1049926921 4.83
1049932800 
1049932846 4.80
1049938971 4.73
1049945062 4.69
1049951228 4.73
1049957721 4.73
1049960300 4.73
1049967254 4.72
1049973901 4.73
1049980293 4.72
1049987567 4.72
1049994776 4.71
1050001323 4.72
1050008124 4.74
1050015055 4.71
1050019200 
1050022427 4.72
1050029190 4.72
1050040030 4.72
1050046547 4.73
1050055218 4.72
1050064771 4.72
1050072599 4.72
1050081244 4.72
1050105600 
1050129600 4.72
1050134400 4.72
1050142800 4.70
1050151200 4.72
1050156000 4.73
1050164400 4.72
1050172800 4.72
1050177600 4.73
1050186000 4.73
1050192000 
1050194400 4.72
1050199200 4.72
1050199508 4.71
1050206821 4.72
1050207600 4.72
1050214392 4.71
1050216000 4.71
1050220800 4.72
1050221809 4.71
1050229024 4.71
1050229200 4.72
1050236447 4.72
1050237600 4.72
1050242400 4.73
1050243835 4.71
1050251099 4.72
1050259200 4.73
1050264000 4.72
1050272400 4.72
1050278400 
1050280800 4.73
1050285600 4.73
1050293831 4.71
1050294000 4.73
1050302400 4.73
1050302810 4.71
1050307200 4.73
1050317418 4.72
1050324000 4.72
1050328800 4.72
1050332825 4.72
1050337200 4.76
1050345600 4.73
1050348008 4.72
1050350400 4.73
1050358800 4.72
1050364800 
1050367200 4.73
1050372000 4.74
1050380400 4.74
1050388800 4.74
1050393600 4.74
1050402000 4.74
1050410400 4.73
1050415200 4.74
1050423600 4.74
1050432000 4.73
1050436800 4.74
1050445200 4.73
1050451200 
1050453600 4.73
1050458400 4.74
1050466800 4.74
1050475200 4.73
1050480000 4.73
1050488400 4.74
1050496800 4.74
1050501600 4.74
1050510000 4.74
1050518400 4.73
1050523200 4.74
1050531600 4.76
1050537600 
1050540000 4.72
1050544800 4.75
1050553200 4.74
1050561600 4.74
1050566400 4.74
1050574800 4.72
1050583200 4.74
1050588000 4.75
1050596400 4.73
1050604800 4.74
1050609600 4.73
1050618000 4.74
1050624000 
1050626400 4.75
1050631200 4.74
1050639600 4.75
1050652800 4.74
1050661200 4.74
1050669600 4.75
1050674400 4.75
1050682800 4.75
1050691200 4.76
1050696000 4.75
1050704400 4.75
1050710400 
1050712800 4.76
1050717600 4.74
1050726000 4.74
1050734400 4.74
1050756000 4.74
1050760800 4.75
1050769200 4.76
1050777600 4.75
1050790800 4.74
1050796800 
1050799200 4.75
1050804000 4.75
1050812400 4.75
1050820800 4.75
1050825600 4.75
1050834000 4.75
1050842400 4.75
1050855600 4.75
1050864000 4.75
1050868800 4.75
1050877200 4.75
1050883200 
1050885600 4.75
1050890400 4.75
1050907200 4.76
1050912000 4.76
1050920400 4.76
1050928800 4.76
1050933600 4.76
1050942000 4.76
1050950400 4.75
1050955200 4.75
1050963600 4.76
1050969600 
1050972000 4.75
1050976800 4.75
1050985200 4.75
1050993600 4.75
1050998400 4.74
1051006800 4.75
1051020000 4.75
1051028400 4.77
1051036800 4.76
1051041600 4.76
1051050000 4.77
1051056000 
1051058400 4.77
1051063200 4.76
1051071600 4.77
1051080000 4.77
1051084800 4.76
1051093200 4.77
1051101600 4.77
1051106400 4.77
1051114800 4.77
1051123200 4.77
1051128000 4.77
1051136400 4.76
1051142400 
1051144800 4.76
1051149600 4.76
1051158000 4.76
1051166400 4.76
1051171200 4.77
1051179600 4.77
1051188000 4.79
1051192800 4.78
1051201200 4.78
1051209600 4.77
1051214400 4.78
1051222800 4.77
1051228800 
1051231200 4.77
1051236000 4.78
1051244400 4.77
1051252800 4.77
1051257600 4.77
1051266000 4.78
1051274400 4.75
1051279200 4.74
1051315200 
1051382400 4.75
1051387200 4.75
1051395600 4.74
1051404000 4.75
1051408800 4.74
1051417200 4.75
1051425600 4.74
1051430400 4.74
1051438800 4.76
1051447200 4.74
1051452000 4.74
1051488000 
1051574400 
1051660860 
1051747200 
1051833600 
1051920000 
1052006400 
1052092800 
1052179200 
1052265600 
1052352000 
1052438400 
1052462400 4.73
1052467200 4.72
1052475600 4.73
1052484000 4.73
1052488800 4.73
1052490135 4.74
1052497200 4.72
1052505600 4.73
1052510400 4.73
1052518800 4.73
1052524800 
1052527200 4.74
1052532000 4.73
1052540400 4.73
1052548800 4.73
1052553600 4.73
1052562000 4.73
1052570400 4.73
1052575200 4.74
1052583600 4.74
1052592000 4.74
1052596800 4.74
1052605200 4.73
1052611200 
1052613600 4.73
1052618400 4.73
1052626800 4.73
1052635200 4.74
1052640000 4.74
1052648400 4.74
1052656800 4.73
1052661600 4.73
1052670000 4.74
1052678400 4.74
1052683200 4.73
1052691600 4.74
1052697600 
1052700000 4.74
1052704800 4.75
1052713200 4.74
1052721600 4.74
1052726400 4.75
1052734800 4.75
1052743200 4.75
1052748000 4.75
1052756400 4.76
1052764800 4.75
1052769600 4.75
1052778000 4.75
1052784000 
1052786400 4.74
1052791200 4.75
1052799600 4.76
1052808000 4.76
1052812800 4.75
1052821200 4.75
1052829600 4.75
1052834400 4.75
1052842800 4.75
1052851200 4.75
1052856000 4.75
1052864400 4.76
1052870400 
1052872800 4.75
1052877600 4.75
1052886000 4.75
1052894400 4.75
1052899200 4.74
1052907600 4.75
1052916000 4.75
1052920800 4.74
1052929200 4.74
1052937600 4.74
1052942400 4.74
1052950800 4.74
1052956800 
1052959200 4.74
1052964000 4.74
1052972400 4.74
1052980800 4.74
1052985600 4.74
1052994000 4.74
1053002400 4.74
1053007200 4.74
1053015600 4.74
1053024000 4.75
1053028800 4.74
1053037200 4.74
1053043200 
1053045600 4.75
1053050400 4.75
1053058800 4.74
1053067200 4.74
1053072000 4.74
1053080400 4.75
1053093600 4.75
1053102000 4.75
1053110400 4.75
1053115200 4.75
1053123600 4.75
1053129600 
1053132000 4.75
1053136800 4.76
1053145200 4.76
1053153600 4.75
1053158400 4.75
1053166800 4.76
1053175200 4.76
1053180000 4.76
1053188400 4.76
1053196800 4.75
1053201600 4.76
1053210000 4.76
1053216000 
1053218400 4.75
1053223200 4.75
1053231600 4.76
1053240000 4.75
1053244800 4.75
1053253200 4.75
1053261600 4.75
1053266400 4.76
1053274800 4.75
1053283200 4.75
1053288000 4.76
1053296400 4.76
1053302400 
1053304800 4.76
1053309600 4.76
1053318000 4.77
1053326400 4.76
1053331200 4.76
1053339600 4.77
1053348000 4.76
1053352800 4.77
1053361200 4.77
1053369600 4.79
1053374400 4.78
1053382800 4.79
1053388800 
1053391200 4.78
1053396000 4.78
1053404700 4.78
1053412800 4.78
1053417600 4.78
1053426000 4.78
1053434400 4.79
1053439200 4.78
1053447600 4.78
1053456000 4.79
1053460800 4.79
1053469200 4.79
1053475200 
1053477600 4.79
1053482400 4.79
1053490800 4.79
1053499200 4.79
1053504000 4.79
1053512400 4.79
1053520800 4.78
1053525660 4.78
1053534000 4.79
1053542400 4.80
1053547200 4.79
1053561660 
1053648000 
1053698400 4.79
1053706800 4.80
1053715200 4.79
1053720000 4.80
1053728400 4.80
1053734400 
1053736800 4.80
1053741600 4.80
1053750000 4.80
1053758400 4.80
1053763200 4.79
1053771600 4.79
1053780000 4.80
1053784800 4.79
1053793200 4.79
1053801600 4.80
1053806400 4.80
1053814800 4.80
1053820800 
1053823200 4.79
1053828000 4.79
1053836400 4.79
1053844800 4.79
1053849600 4.79
1053858000 4.79
1053866400 4.79
1053871200 4.84
1053879600 4.84
1053888000 4.84
1053892800 4.84
1053901200 4.84
1053907200 
1053909600 4.84
1053914400 4.78
1053922800 4.85
1053931200 4.84
1053936000 4.84
1053944400 4.84
1053952800 4.84
1053957600 4.84
1053966000 4.84
1053974400 4.85
1053987600 4.84
1053993600 
1053996000 4.84
1054000800 4.85
1054009200 4.85
1054017600 4.86
1054022400 4.83
1054030800 4.86
1054039200 4.86
1054044000 4.85
1054052400 4.85
1054060800 4.85
1054065600 4.85
1054074000 4.86
1054080000 
1054095600 4.86
1054104000 4.86
1054117200 4.86
1054125600 4.86
1054130400 4.86
1054138800 4.86
1054147200 4.84
1054152000 4.83
1054160400 4.83
1054166400 
1054168800 4.83
1054173600 4.84
1054190400 4.84
1054203600 4.85
1054212000 4.86
1054216800 4.85
1054225200 4.85
1054233660 4.85
1054238400 4.85
1054246800 4.85
1054252800 
1054255200 4.85
1054260000 4.85
1054268400 4.85
1054276800 4.85
1054281600 4.86
1054290000 4.86
1054298400 4.85
1054303200 4.86
1054311600 4.85
1054320000 4.85
1054324800 4.85
1054333200 4.85
1054339200 
1054341600 4.85
1054354800 4.85
1054363200 4.85
1054368000 4.85
1054376400 4.86
1054384800 4.85
1054389600 4.85
1054398000 4.85
1054406400 4.84
1054411200 4.85
1054419600 4.85
1054425600 
1054428000 4.86
1054432800 4.85
1054441200 4.84
1054449600 4.85
1054454400 4.85
1054462800 4.86
1054471200 4.85
1054476300 4.85
1054484400 4.85
1054492800 4.85
1054497600 4.85
1054506000 4.85
1054512300 
1054514400 4.85
1054519200 4.85
1054527600 4.85
1054536000 4.85
1054540800 4.85
1054549200 4.85
1054557600 4.85
1054562400 4.85
1054579200 4.85
1054584000 4.85
1054592400 4.85
1054598400 
1054600800 4.85
1054605600 4.85
1054614000 4.85
1054622400 4.85
1054627200 4.86
1054635600 4.85
1054648800 4.85
1054657200 4.85
1054665600 4.86
1054670400 4.85
1054684800 
1054687200 4.85
1054692000 4.85
1054700400 4.84
1054708800 4.85
1054713600 4.84
1054722000 4.84
1054730400 4.84
1054735200 4.84
1054743600 4.84
1054752000 4.84
1054756800 4.84
1054765200 4.83
1054771200 
1054773600 4.85
1054778400 4.84
1054786800 4.84
1054795200 4.85
1054800000 4.85
1054808400 4.85
1054816800 4.85
1054821600 4.85
1054830000 4.84
1054838400 4.84
1054851600 4.84
1054857600 
1054860000 4.85
1054864800 4.84
1054881600 4.85
1054886400 4.84
1054894800 4.84
1054903200 4.84
1054908000 4.84
1054916400 4.84
1054924800 4.85
1054929600 4.84
1054938000 4.84
1054944000 
1054946400 4.84
1054951200 4.84
1054959600 4.84
1054968000 4.85
1054972800 4.85
1054981200 4.85
1054989600 4.84
1054994400 4.84
1055002800 4.84
1055011200 4.84
1055016000 4.84
1055024400 4.84
1055030400 
1055032800 4.84
1055037600 4.84
1055046000 4.84
1055054400 4.84
1055059200 4.84
1055067600 4.84
1055076000 4.84
1055080800 4.84
1055089200 4.84
1055097600 4.84
1055102400 4.84
1055110800 4.84
1055116800 
1055119200 4.83
1055124000 4.82
1055132400 4.83
1055140800 4.83
1055145600 4.82
1055154000 4.82
1055162400 4.83
1055167200 4.83
1055175600 4.83
1055184000 4.82
1055188800 4.82
1055197200 4.82
1055203200 
1055205600 4.83
1055210400 4.82
1055227200 4.81
1055232000 4.81
1055240400 4.82
1055248800 4.81
1055253600 4.82
1055262000 4.82
1055270400 4.82
1055275200 4.82
1055283600 4.82
1055289600 
1055296800 4.82
1055305200 4.82
1055313660 4.82
1055318400 4.83
1055326800 4.83
1055335260 4.83
1055340000 4.83
1055348400 4.82
1055356800 4.80
1055361600 4.83
1055370000 4.83
1055376000 
1055378400 4.83
1055383200 4.82
1055391600 4.83
1055400000 4.83
1055404800 4.83
1055413200 4.81
1055426400 4.83
1055434800 4.84
1055443200 4.83
1055448000 4.82
1055456400 4.83
1055462400 
1055464800 4.83
1055478000 4.84
1055486400 4.83
1055491200 4.84
1055499600 4.84
1055508000 4.84
1055512800 4.84
1055521200 4.84
1055529600 4.84
1055542800 4.83
1055548800 
1055551200 4.84
1055556000 4.84
1055564400 4.84
1055572800 4.84
1055577600 4.84
1055586000 4.85
1055594400 4.85
1055599200 4.84
1055607900 4.85
1055616000 4.84
1055620800 4.84
1055629200 4.85
1055635200 
1055637600 4.85
1055642400 4.84
1055650800 4.84
1055659200 4.85
1055664000 4.85
1055672400 4.85
1055680800 4.84
1055685600 4.83
1055694000 4.84
1055702400 4.84
1055707200 4.85
1055715600 4.84
1055721600 
1055724000 4.85
1055728800 4.85
1055737200 4.81
1055745600 4.85
1055750400 4.85
1055758800 4.85
1055767200 4.85
1055772000 4.85
1055780400 4.85
1055788800 4.85
1055793600 4.86
1055802420 4.85
1055808000 
1055810400 4.87
1055815200 4.85
1055823600 4.85
1055832000 4.85
1055836800 4.86
1055845200 4.85
1055853600 4.86
1055858400 4.86
1055866800 4.86
1055875200 4.86
1055880000 4.86
1055888400 4.86
1055894400 
1055896800 4.86
1055901600 4.86
1055910000 4.86
1055918400 4.86
1055923200 4.86
1055931600 4.87
1055940000 4.87
1055944800 4.87
1055953200 4.87
1055961600 4.87
1055966400 4.87
1055974800 4.87
1055980800 
1055983200 4.88
1055988000 4.88
1055996400 4.87
1056004800 4.88
1056009600 4.88
1056018000 4.88
1056026400 4.88
1056031200 4.88
1056039600 4.85
1056048000 4.87
1056052800 4.87
1056061200 4.88
1056067200 
1056069600 4.88
1056074400 4.87
1056082800 4.87
1056091200 4.87
1056096000 4.86
1056104400 4.79
1056112800 4.88
1056126000 4.87
1056134400 4.87
1056139200 4.87
1056147600 4.87
1056153600 
1056156000 4.88
1056169200 4.87
1056177600 4.87
1056182400 4.87
1056190800 4.87
1056199200 4.87
1056204000 4.87
1056212400 4.87
1056220800 4.87
1056225600 4.87
1056234000 4.88
1056240000 
1056242400 4.88
1056247200 4.88
1056255600 4.87
1056264000 4.87
1056268800 4.87
1056277200 4.87
1056285600 4.87
1056290400 4.87
1056298800 4.87
1056307200 4.86
1056312000 4.87
1056320460 4.86
1056326400 
1056328800 4.86
1056333600 4.86
1056342000 4.87
1056350400 4.87
1056355200 4.87
1056363600 4.87
1056372000 4.87
1056377100 4.87
1056385200 4.87
1056393600 4.88
1056398400 4.88
1056406800 4.87
1056413100 
1056415200 4.90
1056420000 4.88
1056428400 4.89
1056436800 4.88
1056441600 4.89
1056450000 4.84
1056458400 4.84
1056463200 4.84
1056471600 4.84
1056480000 4.83
1056484800 4.84
1056493200 4.84
1056499200 
1056501600 4.85
1056506400 4.86
1056514800 4.85
1056523200 4.85
1056528000 4.85
1056536400 4.90
1056544800 4.90
1056549600 4.90
1056558000 4.91
1056566400 4.91
1056571200 4.91
1056579600 4.90
1056585600 
1056588000 4.90
1056592800 4.90
1056601200 4.90
1056609600 4.89
1056614400 4.90
1056622800 4.91
1056631200 4.89
1056636000 4.91
1056644400 4.91
1056652800 4.91
1056657600 4.91
1056666000 4.91
1056672000 
1056674400 4.91
1056679200 4.91
1056687600 4.91
1056696000 4.91
1056700800 4.90
1056709200 4.90
1056717600 4.90
1056722400 4.89
1056730800 4.91
1056739200 4.90
1056744000 4.90
1056752400 4.90
1056758400 
1056760800 4.83
1056765600 4.90
1056774000 4.90
1056782400 4.90
1056787200 4.90
1056795600 4.90
1056804000 4.89
1056808800 4.89
1056817200 4.89
1056825600 4.89
1056830400 4.90
1056838800 4.89
1056844800 
1056847200 4.89
1056852000 4.90
1056860400 4.88
1056868800 4.88
1056873600 4.89
1056882000 4.88
1056890400 4.90
1056895200 4.90
1056903600 4.90
1056912000 4.90
1056916800 4.90
1056925200 4.90
1056931200 
1056933600 4.90
1056938400 4.86
1056946800 4.90
1056955200 4.90
1056960000 4.90
1056968400 4.89
1056976800 4.88
1056981660 4.90
1056998400 4.90
1057003200 4.89
1057011600 4.88
1057017660 
1057020000 4.90
1057024800 4.88
1057033200 4.89
1057046400 4.89
1057055100 4.82
1057063200 4.89
1057068000 4.90
1057076400 4.90
1057084860 4.90
1057089600 4.83
1057098000 4.89
1057104000 
1057106400 4.89
1057119600 5.07
1057128000 4.90
1057132800 4.91
1057141200 4.90
1057149600 4.91
1057154400 4.91
1057162800 4.90
1057171200 4.90
1057176000 4.90
1057184400 4.89
1057190400 
1057192800 4.90
1057197600 4.90
1057214400 4.90
1057219200 4.90
1057227600 4.90
1057236000 4.90
1057240800 4.91
1057249200 4.91
1057257600 4.91
1057270800 4.90
1057276800 
1057279200 4.90
1057284000 4.91
1057292400 4.91
1057300800 4.90
1057305600 4.90
1057314000 4.90
1057322400 4.90
1057327200 4.90
1057335600 4.90
1057344000 4.90
1057348800 4.90
1057357200 4.89
1057363200 
1057365600 4.90
1057370400 4.89
1057378800 4.89
1057387200 4.89
1057392000 4.89
1057400400 4.90
1057408800 4.89
1057413600 4.89
1057422000 4.89
1057430400 4.90
1057443600 4.90
1057449600 
1057452000 4.91
1057456800 4.91
1057465200 4.91
1057473600 4.90
1057478400 4.91
1057486800 4.91
1057495200 4.91
1057500000 4.91
1057508400 4.91
1057516800 4.91
1057530000 4.91
1057536000 
1057538400 4.91
1057543200 4.87
1057551600 4.93
1057560000 4.93
1057564800 4.93
1057573200 4.94
1057581600 4.93
1057586400 4.94
1057594800 4.93
1057603200 4.91
1057608000 4.92
1057616400 4.92
1057622400 
1057624800 4.91
1057629600 4.91
1057638000 4.91
1057651200 4.91
1057659600 4.91
1057668000 4.92
1057672800 4.92
1057681200 4.92
1057689600 4.92
1057694400 4.92
1057702800 4.91
1057708800 
1057711200 4.91
1057716000 4.91
1057724400 4.91
1057732800 4.91
1057737600 4.92
1057746000 4.92
1057754400 4.92
1057759200 4.92
1057767600 4.91
1057780800 4.92
1057789200 4.91
1057795200 
1057797600 4.91
1057802400 4.91
1057811100 4.92
1057819200 4.91
1057824000 4.91
1057832400 4.92
1057840800 4.91
1057845600 4.91
1057854000 4.91
1057862400 4.91
1057867200 4.91
1057875600 4.90
1057881600 
1057884000 4.91
1057888800 4.91
1057897200 4.91
1057905600 4.91
1057910400 4.91
1057918800 4.91
1057927200 4.91
1057932000 4.91
1057940400 4.91
1057948800 4.91
1057953600 4.92
1057962000 4.92
1057968000 
1057970400 4.91
1057975200 4.90
1057983600 4.91
1057992000 4.91
1057996800 4.91
1058005200 4.92
1058013600 4.91
1058018400 4.91
1058026800 4.91
1058035200 4.92
1058040000 4.92
1058048400 4.91
1058054400 
1058056800 4.91
1058061600 4.91
1058070000 4.91
1058078400 4.91
1058091600 4.91
1058100000 4.91
1058104800 4.91
1058113200 4.91
1058121600 4.83
1058134800 4.91
1058140800 
1058143200 4.92
1058148000 4.91
1058156400 4.84
1058164800 4.91
1058169600 4.92
1058178000 4.92
1058191200 4.91
1058199600 4.91
1058208000 4.86
1058212800 4.91
1058221200 4.92
1058227200 
1058229600 4.91
1058234400 4.91
1058242800 4.91
1058251200 4.91
1058256000 4.91
1058264400 4.92
1058272800 4.92
1058277600 4.92
1058286000 4.92
1058294400 4.91
1058299200 4.92
1058307600 4.92
1058313600 
1058316000 4.92
1058320800 4.91
1058329200 4.91
1058337600 4.91
1058342400 4.91
1058350800 4.91
1058359200 4.91
1058364000 4.91
1058372400 4.91
1058380800 4.92
1058394000 4.95
1058400000 
1058402400 5.03
1058415600 4.95
1058424000 4.96
1058428800 4.95
1058437200 4.95
1058445600 4.96
1058450400 4.96
1058458800 4.91
1058472000 4.98
1058480400 4.95
1058486400 
1058488800 4.96
1058493600 4.96
1058502000 4.96
1058515200 4.91
1058523600 4.90
1058532000 4.90
1058536800 4.91
1058545200 4.91
1058553600 4.90
1058558400 4.77
1058566800 4.91
1058572800 
1058575200 4.91
1058580000 4.90
1058588400 4.91
1058596800 4.91
1058601600 4.90
1058610000 4.90
1058618400 4.90
1058623200 4.90
1058631600 4.91
1058640000 4.91
1058644800 4.91
1058653200 4.91
1058659200 
1058661600 4.91
1058666400 4.90
1058674800 4.91
1058683200 4.91
1058688000 4.91
1058696400 4.91
1058704800 4.91
1058709600 4.91
1058718000 4.90
1058726400 4.90
1058731200 4.90
1058739600 4.90
1058745600 
1058748000 4.91
1058761200 4.90
1058769660 4.91
1058774400 4.91
1058782800 4.91
1058791200 4.90
1058796000 4.91
1058804400 4.90
1058812800 4.91
1058817600 4.91
1058826000 4.91
1058832000 
1058834400 4.91
1058839200 4.91
1058847600 4.90
1058856000 4.81
1058860800 4.90
1058877600 4.91
1058882760 4.91
1058890800 4.91
1058899200 4.91
1058904000 4.92
1058912400 4.91
1058918760 
1058920800 4.92
1058925600 4.91
1058934000 4.91
1058942400 4.92
1058947200 4.91
1058955600 4.91
1058964000 4.92
1058968800 4.90
1058977200 4.91
1058985600 4.91
1058990400 4.91
1058998800 4.92
1059004800 
1059007200 4.92
1059012000 4.93
1059020400 4.94
1059028800 4.93
1059033600 4.93
1059042000 4.93
1059050400 4.93
1059055200 4.93
1059063600 4.93
1059072000 4.93
1059085200 4.93
1059091200 
1059093600 4.93
1059098400 4.94
1059106800 4.93
1059115200 4.93
1059120000 4.93
1059128400 4.92
1059136800 4.92
1059141600 4.92
1059150000 4.92
1059158400 4.92
1059163200 4.91
1059171600 4.91
1059177600 
1059180000 4.92
1059184800 4.92
1059193200 4.92
1059201600 4.92
1059206400 4.92
1059214800 4.92
1059223200 4.92
1059228000 4.92
1059236400 4.92
1059244800 4.92
1059249600 4.93
1059258000 4.93
1059264000 
1059266400 4.93
1059271200 4.92
1059279600 4.93
1059288000 4.92
1059292800 4.92
1059301200 4.93
1059309600 4.92
1059314400 4.92
1059322800 4.92
1059331200 4.92
1059336000 4.92
1059344400 4.92
1059350400 
1059352800 4.92
1059357600 4.93
1059366000 4.91
1059374400 4.93
1059379200 4.93
1059387600 4.92
1059396000 4.92
1059400800 4.93
1059409200 4.93
1059417600 4.93
1059422400 4.93
1059430800 4.93
1059436800 
1059439200 4.92
1059452400 4.91
1059465600 4.91
1059474000 4.92
1059482400 4.92
1059487200 4.92
1059495600 4.92
1059504000 4.92
1059508800 4.92
1059517200 4.92
1059523200 
1059525600 4.92
1059530400 4.92
1059538800 4.92
1059547200 4.92
1059552000 4.93
1059560400 4.92
1059568860 4.93
1059573600 4.94
1059582000 4.92
1059590400 4.92
1059595200 4.91
1059603600 4.92
1059609600 
1059612000 4.92
1059616800 4.92
1059625200 4.92
1059633600 4.92
1059638400 4.93
1059646800 4.93
1059655200 4.94
1059660000 4.93
1059668400 4.92
1059676800 4.92
1059681600 4.89
1059690000 4.93
1059696000 
1059698400 4.94
1059703200 4.93
1059711660 4.93
1059720000 4.93
1059724800 4.93
1059733200 4.93
1059746400 4.93
1059754800 4.93
1059763200 4.93
1059768000 4.93
1059776400 4.93
1059782400 
1059784800 4.93
1059789600 4.92
1059798000 4.93
1059806400 4.93
1059811200 4.93
1059819600 4.92
1059828000 4.93
1059832800 4.93
1059841200 4.93
1059849600 4.92
1059854400 4.92
1059862800 4.93
1059868800 
1059871200 4.93
1059876300 4.93
1059884400 4.92
1059892800 4.93
1059897600 4.93
1059906000 4.93
1059914400 4.93
1059919200 4.93
1059927600 4.92
1059936000 4.93
1059940800 4.92
1059949200 4.93
1059955200 
1059962400 4.93
1059970800 4.93
1059979200 4.93
1059984000 4.93
1059992400 4.87
1060000800 4.93
1060005600 4.93
1060014000 4.94
1060022400 4.93
1060027200 4.93
1060035600 4.93
1060041600 
1060044000 4.93
1060048800 4.94
1060057200 4.93
1060065600 4.93
1060070400 4.93
1060078800 4.94
1060087200 4.94
1060092000 4.94
1060100460 4.94
1060108800 4.95
1060113600 4.93
1060122000 4.94
1060128000 
1060130400 4.95
1060135200 4.94
1060143600 4.95
1060152060 4.95
1060156800 4.94
1060165200 4.94
1060173600 4.94
1060178400 4.93
1060186800 4.94
1060195200 4.93
1060200000 4.93
1060208400 4.93
1060214400 
1060216800 4.94
1060221600 4.94
1060230000 4.88
1060238400 4.93
1060243200 4.94
1060251600 4.93
1060260000 4.93
1060264800 4.93
1060273200 4.93
1060281600 4.93
1060286700 4.93
1060294800 4.93
1060300800 
1060303200 4.93
1060308000 4.92
1060316400 4.93
1060324800 4.92
1060329600 4.93
1060338000 4.93
1060346400 4.93
1060351200 4.93
1060359600 4.92
1060368000 4.92
1060372800 4.92
1060381200 4.92
1060387200 
1060389600 4.92
1060394400 4.92
1060402800 4.93
1060411200 4.93
1060416000 4.93
1060424400 4.93
1060432800 4.93
1060437600 4.93
1060446000 4.93
1060454400 4.93
1060459200 4.93
1060467600 4.94
1060473600 
1060476000 4.94
1060480800 4.93
1060489200 4.93
1060497600 4.93
1060502400 4.93
1060510800 4.93
1060519200 4.93
1060524000 4.93
1060532400 4.93
1060540800 4.93
1060545600 4.93
1060560000 
1060562400 4.94
1060567200 4.93
1060575600 4.93
1060584000 4.93
1060588800 4.95
1060597200 4.94
1060605600 4.95
1060610400 4.95
1060618800 4.95
1060627200 4.95
1060632000 4.95
1060640400 4.94
1060646400 
1060648800 4.94
1060653600 4.94
1060662000 4.95
1060670400 4.94
1060683600 4.94
1060692000 4.93
1060696800 4.93
1060705200 4.94
1060713600 4.93
1060718400 4.94
1060726800 4.94
1060732800 
1060735200 4.94
1060740000 4.94
1060748400 4.94
1060756800 4.94
1060761600 4.94
1060770000 4.96
1060778400 4.96
1060783200 4.95
1060791600 4.89
1060800000 4.96
1060804800 4.96
1060813200 4.97
1060819200 
1060821600 4.95
1060826400 4.95
1060834800 4.95
1060843200 4.95
1060848060 4.96
1060856400 4.96
1060864800 5.02
1060869600 5.03
1060878000 5.03
1060886400 5.03
1060891200 5.01
1060899600 5.02
1060905600 
1060908000 5.00
1060912800 4.99
1060921200 4.99
1060929600 4.99
1060934400 5.00
1060942800 4.98
1060951200 4.98
1060956000 4.96
1060964400 4.97
1060972800 4.96
1060977600 4.96
1060986000 4.96
1060992000 
1060994400 4.95
1060999200 4.95
1061007600 4.95
1061016000 4.96
1061020800 4.96
1061029200 4.96
1061037600 4.96
1061042400 4.96
1061050800 4.95
1061064000 4.96
1061072400 4.96
1061078400 
1061080800 4.96
1061085600 4.96
1061094000 4.96
1061102400 4.95
1061107200 4.96
1061115600 4.91
1061124000 4.95
1061128800 4.96
1061137200 4.96
1061145600 4.97
1061150400 4.96
1061158800 4.96
1061164800 
1061167200 4.97
1061172000 4.96
1061180400 5.02
1061188800 4.96
1061193600 4.96
1061202000 4.97
1061210400 4.96
1061215200 4.96
1061223660 4.95
1061232000 4.96
1061236800 4.95
1061245260 4.97
1061251200 
1061253600 4.96
1061258400 4.95
1061275200 4.96
1061280000 4.96
1061288400 4.97
1061296800 4.96
1061301600 4.96
1061310000 4.97
1061318400 4.96
1061323200 4.96
1061331600 4.96
1061337600 
1061340000 4.97
1061344800 4.96
1061353200 4.96
1061361600 4.96
1061366460 4.96
1061374800 4.96
1061383200 4.96
1061388000 4.96
1061396400 4.96
1061409600 4.95
1061418000 4.95
1061424000 
1061426400 4.95
1061431200 4.96
1061439660 4.95
1061448060 4.96
1061452800 4.96
1061469600 4.95
1061474400 4.95
1061482800 4.96
1061496000 4.95
1061504400 4.95
1061510400 
1061512800 4.95
1061526000 4.95
1061534400 4.95
1061539200 4.94
1061547600 4.94
1061556000 4.94
1061560800 4.94
1061569200 4.91
1061577600 4.95
1061582400 4.94
1061590800 4.94
1061596800 
1061599200 4.94
1061604000 4.94
1061612400 4.94
1061620800 4.94
1061634000 4.94
1061642400 4.95
1061647200 4.95
1061655600 4.95
1061664000 4.94
1061668800 4.94
1061677200 4.94
1061683200 
1061685600 4.94
1061690400 4.94
1061698800 4.94
1061707200 4.94
1061712000 4.94
1061720400 4.94
1061728800 4.94
1061733600 4.94
1061750460 4.93
1061755200 4.94
1061763600 4.94
1061769600 
1061772000 4.93
1061776800 4.95
1061785200 4.95
1061793600 4.88
1061798400 4.94
1061806800 4.93
1061815200 4.93
1061820000 4.94
1061828400 4.93
1061836800 4.92
1061841600 4.93
1061850000 4.94
1061856000 
1061858400 4.94
1061863200 4.94
1061871600 4.95
1061880000 4.95
1061884800 4.93
1061893200 4.94
1061901600 4.94
1061906400 4.95
1061914800 4.93
1061923200 4.94
1061928000 4.92
1061936400 4.93
1061942400 
1061949600 4.95
1061958060 4.93
1061966400 4.93
1061971200 4.94
1061979600 4.92
1061988000 4.92
1061992800 4.94
1062001200 4.95
1062009600 4.93
1062014400 4.93
1062022800 4.94
1062028800 
1062031200 4.92
1062036000 4.94
1062044400 4.93
1062052800 4.95
1062057600 4.94
1062066000 4.94
1062074400 4.93
1062079200 4.93
1062087600 4.93
1062096000 4.92
1062100800 4.90
1062109200 4.93
1062115200 
1062117600 4.93
1062122400 4.92
1062130800 4.93
1062139200 4.94
1062144000 4.93
1062152400 4.94
1062165600 4.94
1062174000 4.93
1062182400 4.95
1062187200 4.94
1062195600 4.94
1062201600 
1062204000 4.94
1062208800 4.94
1062217200 4.94
1062225600 4.94
1062230400 4.94
1062238800 4.94
1062247200 4.93
1062252000 4.94
1062260400 4.94
1062268800 4.94
1062273600 4.93
1062282000 4.94
1062288000 
1062290400 4.94
1062295200 4.94
1062312000 4.95
1062316800 4.94
1062325200 4.95
1062333600 4.95
1062338400 4.94
1062346800 4.95
1062355200 4.95
1062360000 4.94
1062368400 4.96
1062374400 
1062376800 4.95
1062390000 4.95
1062398400 4.95
1062403200 4.96
1062411600 4.95
1062424800 4.96
1062433200 4.95
1062441600 4.95
1062446400 4.95
1062454800 4.96
1062460800 
1062463200 4.96
1062468000 4.96
1062476400 4.95
1062484800 4.96
1062489600 4.95
1062498000 4.95
1062506400 4.95
1062511200 4.94
1062519600 4.95
1062528000 4.97
1062532800 4.95
1062541200 4.95
1062547200 
1062549600 4.96
1062554400 4.96
1062562800 4.96
1062571200 4.98
1062576000 4.96
1062592800 4.95
1062597600 4.96
1062606000 4.96
1062614400 4.96
1062619200 4.96
1062627600 4.97
1062633600 
1062636000 4.95
1062640800 4.96
1062649200 4.96
1062657600 4.96
1062662400 4.96
1062670800 4.99
1062679200 4.98
1062684000 4.98
1062692400 4.98
1062700800 4.99
1062705600 4.98
1062714060 5.14
1062720000 
1062722400 4.97
1062727200 4.98
1062735600 4.99
1062744000 4.99
1062748800 4.98
1062757200 4.99
1062765600 4.99
1062865200 4.98
1062873600 4.98
1062878400 4.98
1062886800 4.97
1062895200 4.98
1062900000 4.97
1062908400 4.97
1062916800 4.96
1062921600 4.97
1062930000 4.96
1062938460 4.97
1062943260 4.96
1062951600 4.95
1062960000 4.96
1062964800 4.96
1062973200 4.96
1062979260 
1062981600 4.96
1062986400 4.97
1062994800 4.97
1063003260 4.97
1063008000 4.97
1063016400 4.97
1063024860 4.90
1063029600 4.97
1063038000 4.98
1063046400 4.98
1063051200 4.97
1063059600 4.98
1063065600 
1063068000 4.97
1063072800 4.97
1063081200 4.97
1063089600 4.96
1063094400 4.97
1063111200 4.97
1063116000 4.97
1063124400 4.97
1063132800 4.97
1063137600 4.97
1063146000 4.97
1063154400 4.96
1063159200 4.96
1063167600 4.96
1063176000 4.96
1063180800 4.87
1063189200 4.96
1063197600 4.96
1063202400 4.96
1063210800 4.97
1063219200 4.96
1063224000 4.96
1063232400 4.96
1063240800 4.97
1063245600 4.96
1063254000 4.97
1063262400 4.97
1063267200 4.96
1063275600 4.87
1063284000 4.98
1063288800 4.97
1063297200 4.98
1063305600 4.97
1063310400 4.97
1063318800 4.98
1063348800 4.99
1063353600 4.99
1063362000 4.99
1063370400 4.99
1063375200 4.99
1063383600 4.99
1063392000 4.99
1063396800 4.97
1063405200 4.95
1063413600 4.97
1063426800 4.98
1063435200 4.97
1063440000 4.97
1063448400 4.97
1063456800 4.98
1063461600 4.98
1063470000 4.98
1063478400 4.98
1063483200 4.98
1063491600 4.97
1063500000 4.97
1063504800 4.96
1063513200 4.98
1063521600 4.97
1063526400 4.98
1063534800 4.98
1063543200 4.98
1063548000 4.98
1063556400 4.97
1063564800 4.97
1063569600 4.97
1063578000 4.98
1063586400 4.97
1063591200 4.97
1063599600 4.96
1063608000 4.98
1063612800 4.98
1063621200 4.97
1063629600 4.97
1063634400 4.97
1063642800 4.98
1063651200 4.98
1063672800 4.97
1063677600 4.97
1063686000 4.97
1063699200 4.96
1063707600 4.97
1063716000 4.97
1063720800 4.97
1063729200 4.97
1063737600 4.97
1063742400 4.97
1063750800 4.94
1063759500 4.94
1063764000 4.98
1063772400 4.98
1063780800 4.98
1063785600 4.98
1063794000 4.99
1063802400 4.99
1063807200 4.99
1063815600 4.97
1063824000 4.97
1063828800 4.99
1063837200 5.00
1063845600 5.00
1063850400 4.99
1063858800 4.99
1063867200 4.98
1063872000 4.99
1063880400 4.99
1063888800 4.99
1063902000 5.00
1063910400 4.99
1063915200 5.00
1063923720 5.12
1063932000 4.98
1063936800 5.00
1063945200 4.99
1063953600 4.99
1063958400 4.99
1063975200 4.98
1063980000 4.98
1063988400 4.98
1063996800 4.98
1064001600 4.98
1064010000 4.98
1064018400 4.99
1064023200 4.98
1064031600 4.98
1064040000 4.98
1064044800 4.52
1064053200 4.98
1064061600 4.98
1064066400 4.98
1064074800 4.98
1064083200 4.98
1064088000 4.98
1064096400 4.98
1064104800 5.12
1064109600 5.12
1064118000 5.11
1064126400 5.11
1064131200 5.11
1064139600 5.12
1064148000 5.12
1064153100 4.54
1064161200 5.08
1064169600 5.12
1064174400 5.12
1064182800 5.12
1064191200 5.12
1064196000 5.12
1064204400 5.12
1064212800 5.12
1064226000 5.12
1064234400 5.12
1064239200 5.12
1064247600 5.12
1064256000 5.12
1064260800 5.12
1064269200 5.13
1064277600 5.13
1064282400 5.11
1064290800 5.13
1064299200 5.14
1064304000 5.14
1064312400 5.14
1064320800 5.14
1064325600 5.14
1064334000 5.14
1064342400 5.14
1064347200 5.13
1064355600 5.13
1064368800 5.14
1064377500 5.15
1064385600 5.15
1064390400 5.15
1064398800 5.15
1064407200 5.15
1064420400 5.15
1064428800 5.14
1064433600 5.14
1064442000 5.15
1064450400 5.14
1064455200 5.15
1064463600 5.15
1064472000 5.15
1064476800 5.16
1064485200 5.15
1064493600 5.15
1064498400 5.15
1064506800 5.15
1064515200 5.15
1064520000 5.15
1064528400 5.14
1064536800 5.14
1064541600 5.14
1064558400 5.11
1064563200 5.14
1064571600 5.13
1064580000 5.14
1064584800 5.14
1064593200 5.14
1064601600 5.14
1064606400 5.14
1064614800 5.14
1064623200 5.14
1064628000 5.14
1064636400 5.14
1064644800 5.13
1064649600 5.14
1064658000 5.13
1064666400 5.12
1064671200 5.14
1064679600 5.14
1064688000 5.14
1064692800 5.14
1064701200 5.14
1064709600 5.14
1064714400 5.14
1064722800 5.13
1064731200 5.14
1064736000 5.13
1064744400 5.13
1064752800 5.13
1064757600 5.13
1064766000 5.13
1064774400 5.13
1064779200 5.13
1064787600 5.15
1064796000 5.14
1064800800 5.14
1064809200 5.14
1064817600 5.13
1064822400 5.13
1064830800 5.13
1064839200 5.14
1064844000 5.13
1064852400 5.14
1064860800 5.14
1064865600 5.16
1064874000 5.14
1064882400 5.14
1064887200 5.14
1064895600 5.13
1064904000 5.14
1064908800 5.15
1064917200 5.14
1064925600 5.14
1064930400 5.14
1064938800 5.15
1064947200 5.14
1064952000 5.14
1064960400 5.15
1064966400 
1064968800 5.14
1064973600 5.14
1064982000 5.13
1064990400 5.15
1064995200 5.16
1065003600 5.13
1065012000 5.16
1065025200 5.16
1065033600 5.16
1065038400 5.15
1065046800 5.16
1065052800 
1065055200 5.16
1065060000 5.16
1065068400 5.16
1065081600 5.16
1065090000 5.16
1065098400 5.16
1065103200 5.16
1065111600 5.16
1065120000 5.15
1065124800 5.15
1065133200 5.13
1065139200 
1065141600 5.13
1065146400 5.12
1065154800 5.13
1065163200 5.14
1065168000 5.14
1065176400 5.14
1065189600 5.14
1065198000 5.14
1065206400 5.15
1065211200 5.14
1065219600 5.15
1065225600 
1065228000 5.15
1065232800 5.14
1065241200 5.15
1065249600 5.14
1065254400 5.14
1065262800 5.14
1065271200 5.14
1065276000 5.14
1065284400 5.14
1065292800 5.13
1065297600 5.14
1065306000 5.14
1065312000 
1065314400 5.13
1065319200 5.13
1065327600 5.14
1065336000 5.14
1065340800 5.14
1065349200 5.15
1065357600 5.14
1065362400 5.14
1065370800 5.15
1065379200 5.14
1065384000 5.14
1065392400 5.14
1065398400 
1065400800 5.16
1065405600 5.14
1065414000 5.14
1065422400 5.14
1065427200 5.13
1065435600 5.14
1065444000 5.12
1065448800 5.12
1065457200 5.12
1065465600 5.12
1065470400 5.12
1065478800 5.12
1065484800 
1065487200 5.13
1065492000 5.12
1065500400 5.13
1065508800 5.13
1065513600 5.14
1065522000 5.13
1065530400 5.13
1065535200 5.13
1065556800 5.13
1065565200 5.13
1065571200 
1065573600 5.12
1065578400 5.12
1065586800 5.12
1065595200 5.12
1065600000 5.12
1065608400 5.12
1065616800 5.12
1065630000 5.12
1065638400 5.10
1065643200 5.12
1065651600 5.12
1065657600 
1065660000 5.13
1065664800 5.13
1065673200 5.13
1065681600 5.13
1065686400 5.12
1065694800 5.12
1065703200 5.12
1065708000 5.13
1065716400 5.12
1065724800 5.13
1065729600 5.13
1065738000 5.13
1065744000 
1065746400 5.12
1065751200 5.12
1065759600 5.11
1065768000 5.09
1065772800 5.13
1065781200 5.12
1065789600 5.13
1065794400 5.12
1065802800 5.13
1065811200 5.14
1065816000 5.13
1065824400 5.13
1065830400 
1065833100 5.14
1065837600 5.13
1065846000 5.13
1065854400 5.13
1065859200 5.13
1065867600 5.13
1065876000 5.13
1065880800 5.12
1065889200 5.13
1065897600 5.14
1065902400 5.13
1065910800 5.12
1065916800 
1065919200 5.13
1065924000 5.12
1065932400 5.12
1065940800 5.12
1065945600 5.13
1065954000 5.12
1065962400 5.13
1065967200 5.12
1065975600 5.13
1065984000 5.17
1065988800 5.17
1065997200 5.18
1066003200 
1066005600 5.17
1066010400 5.17
1066018800 5.17
1066027200 5.17
1066032000 5.18
1066040400 5.18
1066048800 5.18
1066053600 5.18
1066062000 5.18
1066070400 5.18
1066075200 5.17
1066083600 5.18
1066089600 
1066092000 5.17
1066096800 5.18
1066105200 5.17
1066113600 5.18
1066118400 5.18
1066126800 5.18
1066135200 5.17
1066140000 5.18
1066148400 5.17
1066156800 5.16
1066161600 5.17
1066170000 5.16
1066176000 
1066178400 5.16
1066183200 5.16
1066191900 5.18
1066200000 5.18
1066204800 5.18
1066213200 5.19
1066221600 5.23
1066226400 5.18
1066234800 5.18
1066243200 5.18
1066248000 5.18
1066262400 
1066264800 5.17
1066269600 5.17
1066278000 5.15
1066286400 5.16
1066291200 5.16
1066299600 5.16
1066308000 5.17
1066312800 5.17
1066321200 5.17
1066329600 5.17
1066334400 5.17
1066342800 5.16
1066348800 
1066351200 5.16
1066356000 5.16
1066364400 5.16
1066372800 5.16
1066377600 5.25
1066386000 5.16
1066394400 5.16
1066399200 5.16
1066407600 5.16
1066416000 5.17
1066420800 5.16
1066429200 5.16
1066435200 
1066437600 5.16
1066442400 5.16
1066450800 5.16
1066459200 5.16
1066464000 5.16
1066472400 5.17
1066480800 5.16
1066485600 5.16
1066494000 5.16
1066502400 5.16
1066507200 5.15
1066515600 5.02
1066521600 
1066524000 5.01
1066528800 5.01
1066537200 5.01
1066545600 5.02
1066550400 5.01
1066558800 5.01
1066567200 5.01
1066572000 5.02
1066580400 5.02
1066588800 5.01
1066602000 5.01
1066608000 
1066610400 5.01
1066615200 5.01
1066623600 5.01
1066632000 5.00
1066636800 5.00
1066645200 5.00
1066653600 5.01
1066658400 5.01
1066666800 5.00
1066675200 5.01
1066680000 5.00
1066688400 5.01
1066694400 
1066696800 5.00
1066701600 5.01
1066710000 5.04
1066718400 5.02
1066723200 5.02
1066731600 5.02
1066740000 5.02
1066753200 5.02
1066761600 5.03
1066766400 5.03
1066774800 5.04
1066780800 
1066783200 5.04
1066796460 5.03
1066804800 5.05
1066809600 5.04
1066818000 5.05
1066826460 5.05
1066831200 5.05
1066839600 5.05
1066848000 5.04
1066861200 5.05
1066867200 
1066869600 5.05
1066874400 5.04
1066882800 5.05
1066891200 5.05
1066896000 5.05
1066904400 5.04
1066912800 5.05
1066917600 5.05
1066926000 5.05
1066934400 5.04
1066939200 5.04
1066947600 5.04
1066953600 
1066956000 5.05
1066960800 5.05
1066969200 5.08
1066977600 5.05
1066982400 5.04
1066990800 5.05
1066999200 5.05
1067004000 5.05
1067012400 5.04
1067020800 5.05
1067025600 5.04
1067034000 5.04
1067040000 
1067042400 5.05
1067047200 5.05
1067055600 5.05
1067064000 5.05
1067068800 5.04
1067077200 5.04
1067085600 5.05
1067103600 5.04
1067108400 5.05
1067116800 5.05
1067125200 5.05
1067126400 
1067130000 5.07
1067138400 5.07
1067146800 5.07
1067151600 5.07
1067168400 5.07
1067173200 5.06
1067181660 5.07
1067190000 5.06
1067194860 5.07
1067203260 5.07
1067211600 5.06
1067212800 
1067216400 5.07
1067224800 5.06
1067233200 5.07
1067238000 5.07
1067246400 5.18
1067254800 5.06
1067259600 5.06
1067268000 5.06
1067276400 5.06
1067281200 5.06
1067289600 5.05
1067298000 5.03
1067299200 
1067302800 5.05
1067311200 5.05
1067319780 5.05
1067324400 5.05
1067332800 4.98
1067341200 5.05
1067346000 5.04
1067354400 5.05
1067362800 5.05
1067367600 5.06
1067376000 5.01
1067384400 5.06
1067385600 
1067397600 5.07
1067406000 5.02
1067410800 5.06
1067419200 5.07
1067427600 5.07
1067432400 5.07
1067440800 5.07
1067449200 5.07
1067454000 5.06
1067462400 5.06
1067470800 5.07
1067472000 
1067475600 5.06
1067484000 5.06
1067492400 5.13
1067497200 5.05
1067505600 5.05
1067514000 5.05
1067527200 5.05
1067535600 5.05
1067540400 5.21
1067548800 5.20
1067557200 5.20
1067558400 
1067562000 5.21
1067570400 5.21
1067583600 5.21
1067600460 5.20
1067605200 5.20
1067613600 5.20
1067626800 5.21
1067635200 5.21
1067643600 5.20
1067644800 
1067648400 5.20
1067656800 5.20
1067665200 5.21
1067670000 5.21
1067678400 5.21
1067686800 5.21
1067691600 5.21
1067708400 5.21
1067713200 5.21
1067721600 5.21
1067730000 5.21
1067731200 
1067734800 5.20
1067743200 5.21
1067751600 5.20
1067756400 5.21
1067764800 5.20
1067773200 5.20
1067778000 5.20
1067786400 5.20
1067794800 5.19
1067799600 5.27
1067808000 5.20
1067816400 5.20
1067817600 
1067821200 5.20
1067829600 5.20
1067842800 5.20
1067851200 5.21
1067864400 5.21
1067872800 5.21
1067881200 5.23
1067886000 5.23
1067894400 5.22
1067902800 5.23
1067904000 
1067907600 5.23
1067916000 5.23
1067924400 5.23
1067937600 5.21
1067946000 5.19
1067950800 5.19
1067959200 5.19
1067967600 5.20
1067972400 5.19
1067980800 5.19
1067989200 5.19
1067990400 
1067994000 5.19
1068002400 5.19
1068010800 5.19
1068015600 5.19
1068024000 5.19
1068032400 5.19
1068037200 5.19
1068045600 5.39
1068054000 5.20
1068058800 5.19
1068067200 5.19
1068075600 5.19
1068076800 
1068080400 5.19
1068088800 5.19
1068102000 5.19
1068110700 5.19
1068118800 5.18
1068123600 5.19
1068132000 5.19
1068140400 5.19
1068145200 5.18
1068153600 5.18
1068162000 5.18
1068163200 
1068166800 5.18
1068175200 5.18
1068183600 5.18
1068188400 5.18
1068196800 5.19
1068205200 5.17
1068218400 5.17
1068226800 5.17
1068231600 5.17
1068240000 5.17
1068248400 5.17
1068249600 
1068253200 5.17
1068261600 5.17
1068270000 5.18
1068274800 5.18
1068283200 5.17
1068291600 5.17
1068296400 5.16
1068304800 5.17
1068313200 5.18
1068318000 5.18
1068326400 5.17
1068334800 5.17
1068336000 
1068339600 5.17
1068348000 5.17
1068356400 5.16
1068361200 5.17
1068369600 5.17
1068378000 5.17
1068382800 5.17
1068391200 5.17
1068399600 5.17
1068404400 5.15
1068412800 5.17
1068421200 5.17
1068422400 
1068426000 5.12
1068442800 5.18
1068447600 5.17
1068464400 5.16
1068469200 5.14
1068486000 5.16
1068490800 5.16
1068499200 5.16
1068507660 5.17
1068508800 
1068512400 5.17
1068520800 5.16
1068529200 5.17
1068534000 5.17
1068542400 5.16
1068550800 5.13
1068555600 5.16
1068564000 5.17
1068572400 5.16
1068577200 5.17
1068585600 5.16
1068594300 5.16
1068595200 
1068598800 5.16
1068607200 5.17
1068615600 5.16
1068620400 5.16
1068628800 5.16
1068637200 5.16
1068642000 5.17
1068650400 5.16
1068658800 5.16
1068663600 5.17
1068672000 5.16
1068680400 5.15
1068681600 
1068685200 5.16
1068693600 5.16
1068702000 5.16
1068706800 5.31
1068715200 5.16
1068723600 5.16
1068728400 6.54
1068736800 5.16
1068745200 5.16
1068750000 5.16
1068758400 5.16
1068766800 5.17
1068768000 
1068771600 5.17
1068780000 5.16
1068788400 5.17
1068793200 5.16
1068801600 5.16
1068810000 5.17
1068823200 5.16
1068831600 5.17
1068836400 5.16
1068844800 5.17
1068853200 5.16
1068854400 
1068858000 5.16
1068866400 5.17
1068874800 5.17
1068879600 5.17
1068888000 5.16
1068896400 5.16
1068901200 5.16
1068909600 5.17
1068918000 5.17
1068922800 5.15
1068931200 5.16
1068939600 5.17
1068940800 
1068944400 5.17
1068952800 5.17
1068961200 5.16
1068966000 5.17
1068974400 5.17
1068982800 5.17
1068987600 5.17
1068996000 5.17
1069004400 5.17
1069009200 5.16
1069017600 5.17
1069026000 5.17
1069030800 5.17
1069039200 5.18
1069047600 5.16
1069052400 5.16
1069060800 5.16
1069069200 5.17
1069074000 5.16
1069082400 5.17
1069090800 5.17
1069095600 5.17
1069104000 5.17
1069112400 5.18
1069117200 5.18
1069125600 5.18
1069134000 5.18
1069138800 5.18
1069147200 5.17
1069155600 5.18
1069160400 5.19
1069168800 5.18
1069177200 5.18
1069182000 5.18
1069190400 5.19
1069198800 5.19
1069203600 5.19
1069212000 5.19
1069220400 5.19
1069225200 5.18
1069233600 5.18
1069242000 5.18
1069246800 5.19
1069255200 5.18
1069263600 5.18
1069268400 5.18
1069276800 5.19
1069285200 5.16
1069298400 5.17
1069306800 5.17
1069311600 5.18
1069320000 5.18
1069333200 5.05
1069341600 5.13
1069350000 5.17
1069354800 5.17
1069363200 5.17
1069371900 5.10
1069376400 5.17
1069384800 5.18
1069393200 5.17
1069398000 5.18
1069406400 5.17
1069414800 5.18
1069419600 5.17
1069428000 5.18
1069436400 5.17
1069441200 5.17
1069449600 5.17
1069458000 5.16
1069462800 5.17
1069471200 5.17
1069479600 5.17
1069484400 5.17
1069492800 5.17
1069501200 5.12
1069514400 5.17
1069522800 5.17
1069527600 5.17
1069536000 5.16
1069544400 5.17
1069549200 5.17
1069557600 5.17
1069566000 5.17
1069570800 5.17
1069579200 5.17
1069587600 5.17
1069592400 5.17
1069600800 5.17
1069609200 5.17
1069614000 5.17
1069622400 5.17
1069630800 5.16
1069635600 5.17
1069652400 5.17
1069657200 5.16
1069665600 5.16
1069674000 5.17
1069678800 5.17
1069687200 5.17
1069695600 5.29
1069700400 5.16
1069708800 5.16
1069717200 5.16
1069722000 5.14
1069730400 5.15
1069738800 5.15
1069743600 5.16
1069752000 5.15
1069760400 5.17
1069765200 5.14
1069773600 5.15
1069782000 5.15
1069786800 5.16
1069795200 5.16
1069803600 5.15
1069808400 5.15
1069816800 5.15
1069830000 5.16
1069838400 5.16
1069846800 5.15
1069851600 5.10
1069860000 5.14
1069868400 5.12
1069873200 5.15
1069881600 5.18
1069890000 5.14
1069894860 5.15
1069903200 5.15
1069911600 5.14
1069916400 5.14
1069924800 5.15
1069933200 5.14
1069938000 5.13
1069946400 5.14
1069954800 5.13
1069959600 5.12
1069968000 5.15
1069976400 5.16
1069981260 5.15
1069989600 5.15
1069998000 5.15
1070002800 5.15
1070011200 5.15
1070019600 5.15
1070024400 5.14
1070032800 5.28
1070041200 5.14
1070046000 5.14
1070054400 5.14
1070062800 5.15
1070067600 5.15
1070076000 5.15
1070084400 5.13
1070089200 5.15
1070097600 5.15
1070106000 5.15
1070110800 5.15
1070119200 5.14
1070127600 5.14
1070132400 5.15
1070140800 5.14
1070149200 5.14
1070154000 5.15
1070162400 5.14
1070170800 5.14
1070175600 5.15
1070184000 5.14
1070192400 5.14
1070197200 5.14
1070205600 5.14
1070214000 5.14
1070218800 5.15
1070227200 5.15
1070235600 5.08
1070236800 
1070240400 5.14
1070248800 5.14
1070257200 5.15
1070270400 5.14
1070278800 5.14
1070283600 5.15
1070292000 5.14
1070300400 5.15
1070305200 5.14
1070313600 5.14
1070322000 5.14
1070323200 
1070326800 5.14
1070335200 5.14
1070343600 5.15
1070348400 5.14
1070356800 5.10
1070365200 5.15
1070370000 5.14
1070378400 5.14
1070408400 5.14
1070409600 
1070413200 5.14
1070421600 5.14
1070430000 5.10
1070434800 5.14
1070443200 5.14
1070451660 5.09
1070456400 5.14
1070464800 5.13
1070473200 5.14
1070478000 5.13
1070486400 5.13
1070494800 5.14
1070496000 
1070499600 5.14
1070508000 5.14
1070516400 5.14
1070521260 5.14
1070529600 5.14
1070538000 5.15
1070542800 5.15
1070551200 5.14
1070559600 5.15
1070564400 5.14
1070572800 5.15
1070581200 5.14
1070582400 
1070586000 5.13
1070594400 5.15
1070602800 5.15
1070607600 5.15
1070616000 5.11
1070624400 5.14
1070629200 5.15
1070637600 5.15
1070646300 5.15
1070650800 5.15
1070659200 5.15
1070667600 5.14
1070668800 
1070672400 5.15
1070680800 5.15
1070689200 5.15
1070694000 5.15
1070702400 5.15
1070710800 5.16
1070724000 5.15
1070732400 5.14
1070737200 5.15
1070745600 5.15
1070754000 5.15
1070755200 
1070758800 5.15
1070767200 5.15
1070775600 5.15
1070780400 5.15
1070788800 5.15
1070797200 5.15
1070802000 5.15
1070810400 5.15
1070818800 5.15
1070823600 5.15
1070832000 5.15
1070840400 5.15
1070841600 
1070845200 5.15
1070853600 5.15
1070862000 5.15
1070866800 5.15
1070875200 5.15
1070883600 5.14
1070888400 5.15
1070896800 5.15
1070905200 5.14
1070910000 5.15
1070918400 5.14
1070926800 5.15
1070928000 
1070931600 5.13
1070948400 5.14
1070953200 5.14
1070970000 5.14
1070974800 5.14
1070983200 5.14
1070991600 5.14
1070996400 5.08
1071004800 5.14
1071013200 5.14
1071014400 
1071018000 5.14
1071026400 5.15
1071034800 5.14
1071039600 5.15
1071048000 5.15
1071056400 5.14
1071061200 5.15
1071069600 5.15
1071078000 5.15
1071091200 5.16
1071099600 5.16
1071100800 
1071112800 5.15
1071121200 5.15
1071126000 5.16
1071134400 5.16
1071142800 5.15
1071147600 5.16
1071156000 5.16
1071164400 5.16
1071169200 5.16
1071177600 5.16
1071187200 
1071255600 5.17
1071264000 5.18
1071295200 
1071304680 5.17
1071402000 5.16
1071406800 5.17
1071415200 5.16
1071423600 5.17
1071428400 5.17
1071436800 5.17
1071439200 
1071445200 5.16
1071446400 
1071450000 5.15
1071458400 5.17
1071466800 5.17
1071471600 5.17
1071480000 5.17
1071488400 5.18
1071510000 5.15
1071514800 5.16
1071523200 5.17
1071531600 5.17
1071532800 
1071544860 5.17
1071553200 5.17
1071558000 5.17
1071566400 5.18
1071574800 5.18
1071579600 5.18
1071588000 5.18
1071619200 
1071644400 5.17
1071652800 5.16
1071661200 5.16
1071666000 5.17
1071674400 5.17
1071682800 5.17
1071687600 5.17
1071696000 5.17
1071704400 5.17
1071705600 
1071709200 5.15
1071717600 5.15
1071726000 5.15
1071730800 5.07
1071739200 5.15
1071752400 5.14
1071760800 5.14
1071769200 5.14
1071774000 5.15
1071782400 5.15
1071792000 
1071825600 5.16
1071834000 5.16
1071838800 5.16
1071847200 5.16
1071855600 5.08
1071860400 5.24
1071878400 
1071933600 5.11
1071964860 
1071990000 5.15
1071998400 5.15
1072006800 5.15
1072011600 5.15
1072020000 5.15
1072028400 5.15
1072033200 5.16
1072041600 5.16
1072050000 5.15
1072051200 
1072054800 5.15
1072063200 5.15
1072071600 5.16
1072076400 5.15
1072084860 5.16
1072093200 5.16
1072098000 5.16
1072106400 5.15
1072114800 5.15
1072119600 5.15
1072128000 5.15
1072136460 5.15
1072137600 
1072141200 5.16
1072149600 5.16
1072158060 5.16
1072162800 5.16
1072171200 5.16
1072179600 5.17
1072184400 5.16
1072192800 5.26
1072201200 5.17
1072206000 5.17
1072214400 5.17
1072222800 5.16
1072224000 
1072227600 5.16
1072236000 5.16
1072244400 5.17
1072249200 5.17
1072257600 5.17
1072266000 5.17
1072270800 5.17
1072279200 5.16
1072287600 5.17
1072292400 5.17
1072300800 5.20
1072309200 5.17
1072310400 
1072314000 5.17
1072322400 5.17
1072330800 5.17
1072335600 5.17
1072344000 5.17
1072352400 5.17
1072357200 5.16
1072365600 5.17
1072374000 5.17
1072378860 5.17
1072387200 5.17
1072395600 5.16
1072396800 
1072400400 5.17
1072408800 5.16
1072417200 5.17
1072422000 5.17
1072430400 5.17
1072438800 5.16
1072443600 5.17
1072452000 5.16
1072460400 5.17
1072465200 5.17
1072473600 5.16
1072482000 5.17
1072483200 
1072486800 5.17
1072495200 5.17
1072503600 5.15
1072530060 5.31
1072538520 5.32
1072546860 5.30
1072560060 5.26
1072568460 5.28
1072569660 
1072624860 5.14
1072638060 5.27
1072656060 
1072681200 5.16
1072689600 5.15
1072702800 5.15
1072711200 5.15
1072719600 5.15
1072724400 5.15
1072732800 5.16
1072741200 5.15
1072742400 
1072746000 5.15
1072754400 5.15
1072762800 5.16
1072767600 5.15
1072776000 5.16
1072784400 5.16
1072789200 5.15
1072797600 5.16
1072806000 5.15
1072810800 5.15
1072819200 5.16
1072827600 5.17
1072828800 
1072832400 5.17
1072840800 5.16
1072849200 5.16
1072854000 5.16
1072862400 5.16
1072870800 5.17
1072875600 5.16
1072884000 5.17
1072892400 5.17
1072897200 5.16
1072905600 5.17
1072914000 5.17
1072918800 5.16
1072927200 5.16
1072935600 5.17
1072940400 5.17
1072948800 5.17
1072957200 5.16
1072962000 5.16
1072970400 5.16
1072978800 5.16
1072992000 5.17
1073000400 5.17
1073005200 5.17
1073013600 5.17
1073022000 5.16
1073026800 5.17
1073035200 5.17
1073043600 5.17
1073048400 5.17
1073056800 5.17
1073065200 5.17
1073070000 5.17
1073078400 5.17
1073086860 5.17
1073091600 5.17
1073100000 5.17
1073108400 5.17
1073113200 5.17
1073121600 5.17
1073130000 5.17
1073134860 5.17
1073143260 5.17
1073151600 5.17
1073156400 5.18
1073164800 5.17
1073173200 5.17
1073178000 5.17
1073186400 5.17
1073194860 5.17
1073199600 5.17
1073208060 5.17
1073216460 5.17
1073221200 5.17
1073229660 5.18
1073238000 5.17
1073242860 5.17
1073251260 5.17
1073259660 5.19
1073272860 5.18
1073281260 5.17
1073286060 5.18
1073294460 5.15
1073302860 5.17
1073307660 5.18
1073316060 5.17
1073324460 5.16
1073329260 5.17
1073337660 5.17
1073346060 5.17
1073350860 5.17
1073359260 5.17
1073367660 5.17
1073372460 5.16
1073380860 5.17
1073389200 5.17
1073394060 5.16
1073402400 5.16
1073410860 5.16
1073415600 5.17
1073424060 5.17
1073432400 5.16
1073437260 5.16
1073445660 5.16
1073454060 5.16
1073458860 5.16
1073467260 5.16
1073475600 5.15
1073480400 5.16
1073488800 5.16
1073497200 5.16
1073502060 5.15
1073510460 5.15
1073518920 5.16
1073523600 5.15
1073532000 5.15
1073540460 5.16
1073545200 5.16
1073553600 5.16
1073562000 5.16
1073566800 5.14
1073575200 5.16
1073583600 5.16
1073588460 5.16
1073596800 5.16
1073605260 5.16
1073610000 5.16
1073618460 5.17
1073626800 5.16
1073631600 5.16
1073640000 5.16
1073648400 5.16
1073653260 5.16
1073661600 5.16
1073670000 5.16
1073674800 5.15
1073683200 5.16
1073691600 5.16
1073696400 5.16
1073704800 5.16
1073713200 5.16
1073718000 5.16
1073726400 5.16
1073734800 5.16
1073739600 5.16
1073748000 5.16
1073756400 5.16
1073761200 5.16
1073769600 5.16
1073778060 5.17
1073782800 5.16
1073791200 5.16
1073799600 5.16
1073804400 5.16
1073812800 5.16
1073821200 5.16
1073826000 5.16
1073834400 5.16
1073842800 5.15
1073847600 5.16
1073856000 5.15
1073864400 5.16
1073869200 5.19
1073877600 5.16
1073886060 5.16
1073890800 5.16
1073899200 5.17
1073907600 5.16
1073912400 5.15
1073920860 5.16
1073929200 5.16
1073934000 5.16
1073942400 5.15
1073950800 5.16
1073955600 5.16
1073964060 5.15
1073972400 5.15
1073977200 5.16
1073985600 5.17
1073994000 5.15
1073998800 5.15
1074007200 5.16
1074015600 5.14
1074020400 5.15
1074028860 5.15
1074037260 5.14
1074042000 5.14
1074050460 5.16
1074058800 5.15
1074063600 5.16
1074072000 5.15
1074080400 5.15
1074085200 5.15
1074102060 5.15
1074106860 5.15
1074115260 5.15
1074123660 5.15
1074128400 5.15
1074136860 5.15
1074145260 5.15
1074150060 5.15
1074158460 5.15
1074171600 5.15
1074180000 5.14
1074188400 5.14
1074193260 5.14
1074201660 5.14
1074210060 5.15
1074214860 5.15
1074223260 5.15
1074231660 5.15
1074236400 5.15
1074244860 5.14
1074253200 5.14
1074258000 5.14
1074266460 5.14
1074274860 5.15
1074279600 5.14
1074288060 5.14
1074296460 5.14
1074301200 5.14
1074309600 5.14
1074318060 5.14
1074322800 5.14
1074331200 5.14
1074339600 5.14
1074344400 5.14
1074352800 5.14
1074366000 5.15
1074374400 5.15
1074382800 5.14
1074387600 5.14
1074396000 5.15
1074404400 5.15
1074409200 5.15
1074417600 5.14
1074426000 5.15
1074430800 5.14
1074439200 5.14
1074447600 5.14
1074452400 5.14
1074460860 5.14
1074469200 5.14
1074474000 5.15
1074482400 5.14
1074490800 5.15
1074495600 5.14
1074504000 5.15
1074512400 5.15
1074517200 5.15
1074525660 5.15
1074534000 5.15
1074538800 5.14
1074547200 5.14
1074555600 5.15
1074560400 5.15
1074568800 5.15
1074577200 5.15
1074582000 5.15
1074590400 5.14
1074598800 5.15
1074603600 5.14
1074612000 5.15
1074620400 5.15
1074625200 5.15
1074633600 5.14
1074642000 5.15
1074646800 5.14
1074655200 5.14
1074663660 5.14
1074668400 5.14
1074676800 5.15
1074685200 5.15
1074690000 5.15
1074698400 5.15
1074706800 5.15
1074720000 5.15
1074728400 5.14
1074733200 5.14
1074741600 5.14
1074750000 5.14
1074754800 5.14
1074763200 5.13
1074771600 5.14
1074776400 5.14
1074784800 5.14
1074793200 5.14
1074798000 5.14
1074806400 5.14
1074814800 5.13
1074819600 5.13
1074828000 5.13
1074836460 5.13
1074841200 5.13
1074849600 5.14
1074858000 5.13
1074862800 5.14
1074871200 5.13
1074879600 5.14
1074884400 5.14
1074892800 5.13
1074901200 5.13
1074906000 5.13
1074914400 5.13
1074922800 5.13
1074927600 5.14
1074936000 5.13
1074944400 5.13
1074949200 5.13
1074957600 5.13
1074966000 5.13
1074970800 5.14
1074979200 5.14
1074987660 5.14
1074992400 5.14
1075000800 5.14
1075009200 5.13
1075014000 5.13
1075022400 5.13
1075030800 5.13
1075035600 5.13
1075044000 5.13
1075052400 5.13
1075057200 5.13
1075065600 5.12
1075074000 5.13
1075078800 5.12
1075087200 5.13
1075095600 5.13
1075100400 5.13
1075117200 5.13
1075122000 5.14
1075130400 5.14
1075138800 5.12
1075143600 5.14
1075152000 5.12
1075160400 5.11
1075165200 5.10
1075173600 5.11
1075182000 5.10
1075186800 5.11
1075195200 5.11
1075203600 5.11
1075208400 5.11
1075216800 5.11
1075225200 5.11
1075238400 5.12
1075246800 5.12
1075251600 5.12
1075260000 5.12
1075268400 5.11
1075273200 5.12
1075281600 5.11
1075290000 5.11
1075294800 5.11
1075303200 5.12
1075311600 5.11
1075316400 5.12
1075324800 5.11
1075333200 5.12
1075338000 5.10
1075346400 5.12
1075354800 5.12
1075359600 5.12
1075368000 5.12
1075376400 5.12
1075381200 5.12
1075389600 5.12
1075398000 5.11
1075402800 5.11
1075411200 5.11
1075424400 5.12
1075432800 5.12
1075441200 5.12
1075446000 5.12
1075454400 5.11
1075462800 5.12
1075467600 5.12
1075476000 5.11
1075484400 5.12
1075489200 5.12
1075497600 5.12
1075506000 5.12
1075510800 5.12
1075519200 5.11
1075527600 5.12
1075532400 5.12
1075540800 5.12
1075549200 5.12
1075554000 5.12
1075562400 5.12
1075570800 5.12
1075575600 5.12
1075584000 5.10
1075592400 5.12
1075597200 5.12
1075605600 5.12
1075614000 5.12
1075618800 5.12
1075627200 5.12
1075635600 5.12
1075640400 5.12
1075648800 5.12
1075657200 5.12
1075662000 5.13
1075670400 5.13
1075678800 5.12
1075683600 5.12
1075692000 5.12
1075700400 5.12
1075705200 5.12
1075713600 5.12
1075722000 5.17
1075726800 5.17
1075735200 5.17
1075743600 5.17
1075748400 5.17
1075756800 5.20
1075765200 5.16
1075770000 5.16
1075778400 5.16
1075786800 5.15
1075791600 5.16
1075800000 5.16
1075808400 5.16
1075813200 5.16
1075821600 5.16
1075830000 5.16
1075834800 5.17
1075843200 5.17
1075851600 5.16
1075856400 5.17
1075864800 5.17
1075873200 5.17
1075878000 5.17
1075886400 5.16
1075894800 5.16
1075899600 5.16
1075908000 5.16
1075916400 5.16
1075921200 5.18
1075929600 5.13
1075938000 5.16
1075942800 5.16
1075951200 5.16
1075959600 5.15
1075964400 5.16
1075972800 5.15
1075981200 5.16
1075986000 5.16
1075994400 5.16
1076007600 5.15
1076016000 5.15
1076024400 5.16
1076029200 5.16
1076037600 5.16
1076046000 5.15
1076050800 5.15
1076059200 5.26
1076067600 5.16
1076072400 5.15
1076080800 5.16
1076089200 5.16
1076094000 5.15
1076102400 5.16
1076110800 5.16
1076115600 5.15
1076124000 5.15
1076132400 5.15
1076137200 5.15
1076145600 5.15
1076154000 5.15
1076158800 5.15
1076167200 5.15
1076175600 5.15
1076180400 5.15
1076188800 5.15
1076197200 5.15
1076202000 5.15
1076210400 5.15
1076218800 5.16
1076223600 5.15
1076232000 5.15
1076240400 5.15
1076245200 5.15
1076253600 5.15
1076262000 5.15
1076266800 5.15
1076275200 5.14
1076283600 5.15
1076288400 5.15
1076296800 5.15
1076305200 5.14
1076310000 5.13
1076318400 5.13
1076326800 5.14
1076331600 5.14
1076340000 5.14
1076348400 5.14
1076353200 5.14
1076361600 5.14
1076370000 5.15
1076374800 5.13
1076383200 5.13
1076391600 5.13
1076396400 5.14
1076404800 5.13
1076413200 5.00
1076418000 5.13
1076426400 5.14
1076434800 5.14
1076439600 5.14
1076448000 5.14
1076456400 5.14
1076461200 5.14
1076469600 5.15
1076478000 5.15
1076482800 5.14
1076491200 5.14
1076499600 5.14
1076504400 5.14
1076512800 5.14
1076521200 5.14
1076526000 5.14
1076534400 5.14
1076542800 5.14
1076547600 5.13
1076556000 5.14
1076564400 5.14
1076569200 5.14
1076577600 5.14
1076586000 5.14
1076590800 5.14
1076599200 5.14
1076607600 5.14
1076612400 5.14
1076620800 5.15
1076629200 5.13
1076634000 5.13
1076642400 5.14
1076650800 5.13
1076655600 5.14
1076664000 5.14
1076672400 5.14
1076677200 5.14
1076685600 5.14
1076694000 5.14
1076698800 5.14
1076707200 5.14
1076715600 5.14
1076720400 5.15
1076728800 5.14
1076737200 5.13
1076742000 5.14
1076750400 5.14
1076758800 5.14
1076763600 5.14
1076772000 5.15
1076780400 5.14
1076785200 5.15
1076793600 5.15
1076802000 5.14
1076806800 5.13
1076815200 5.14
1076823600 5.14
1076828400 5.14
1076836800 5.14
1076845200 5.14
1076850000 5.14
1076858400 5.14
1076866800 5.14
1076871600 5.14
1076880000 5.14
1076888400 5.14
1076893200 5.14
1076901600 5.14
1076910000 5.13
1076914800 5.14
1076923200 5.14
1076931600 5.14
1076936400 5.14
1076944800 5.14
1076953200 5.14
1076966400 5.13
1076974800 5.14
1076979600 5.14
1076988000 5.14
1076996400 5.14
1077001200 5.14
1077009600 5.14
1077018060 5.13
1077022800 5.14
1077031200 5.14
1077039600 5.14
1077044400 5.14
1077052800 5.14
1077061200 5.13
1077066000 5.15
1077074400 5.14
1077082800 5.14
1077087600 5.15
1077096000 5.15
1077104400 5.15
1077109200 5.14
1077117600 5.14
1077126000 5.14
1077130800 5.15
1077139200 5.15
1077147600 5.15
1077152400 5.14
1077160800 5.14
1077169200 5.13
1077174000 5.13
1077182400 5.13
1077190800 5.13
1077195600 5.13
1077204000 5.13
1077212400 5.13
1077217200 5.13
1077225600 5.13
1077234000 5.13
1077238800 5.13
1077247200 5.14
1077255600 5.14
1077260460 5.15
1077268800 5.14
1077277200 5.14
1077282000 5.14
1077290400 5.13
1077298800 5.13
1077303600 5.14
1077606000 5.15
1077614400 5.16
1077622800 5.15
1077627600 5.15
1077636000 5.16
1077644400 5.16
1077645600 
1077649200 5.16
1077657600 5.16
1077666000 5.15
1077667200 
1077670800 5.16
1077700800 5.16
1077709200 5.15
1077714000 5.15
1077722400 5.15
1077730800 5.16
1077735600 5.15
1077744000 5.15
1077752400 5.15
1077753600 
1077757200 5.16
1077765600 5.16
1077774000 5.16
1077778800 5.16
1077787200 5.16
1077795600 5.15
1077800400 5.16
1077808800 5.16
1077817200 5.16
1077822000 5.16
1077830400 5.16
1077838800 5.16
1077840000 
1077843600 5.16
1077860400 5.15
1077865200 5.16
1077873600 5.16
1077882060 5.16
1077886800 5.16
1077895200 5.16
1077903600 5.16
1077908400 5.16
1077916800 5.16
1077925200 5.16
1077926400 
1077930000 5.17
1077960000 5.16
1077968400 5.15
1077973200 5.16
1077981600 5.16
1077994800 5.16
1078003200 5.16
1078011600 5.16
1078012800 
1078016400 5.16
1078024800 5.16
1078033200 5.16
1078038000 5.16
1078046400 5.16
1078054800 5.16
1078059600 5.15
1078068000 5.16
1078076400 5.16
1078081200 5.16
1078089600 5.16
1078098000 5.16
1078099200 
1078102800 5.16
1078111200 5.16
1078119600 5.16
1078124400 5.16
1078132800 5.17
1078141200 5.17
1078146000 5.16
1078154400 5.17
1078167600 5.16
1078176000 5.14
1078184460 5.17
1078185600 
1078189200 5.16
1078197600 5.16
1078206000 5.17
1078210800 5.16
1078219260 5.15
1078227600 5.16
1078232400 5.16
1078240800 5.16
1078249200 5.16
1078254000 5.16
1078262400 5.15
1078270800 5.15
1078272000 
1078275600 5.15
1078284000 5.15
1078292400 5.16
1078297200 5.16
1078305600 5.15
1078314000 5.17
1078318800 5.17
1078327200 5.17
1078335600 5.17
1078340400 5.17
1078348800 5.16
1078357200 5.17
1078358400 
1078362000 5.17
1078370400 5.17
1078378800 5.17
1078383600 5.16
1078392000 5.17
1078400400 5.17
1078405200 5.16
1078413600 5.16
1078422000 5.16
1078426800 5.16
1078435200 5.16
1078443600 5.16
1078444800 
1078448400 5.16
1078456800 5.17
1078465200 5.17
1078470000 5.17
1078478400 5.19
1078486800 5.17
1078491600 5.17
1078500000 5.17
1078508400 5.17
1078513200 5.17
1078521600 5.17
1078530000 5.17
1078531200 
1078534800 5.17
1078543200 5.17
1078551600 5.17
1078556400 5.16
1078564800 5.16
1078573200 5.16
1078578000 5.16
1078586400 5.16
1078599600 5.17
1078608000 5.17
1078616400 5.17
1078617600 
1078621200 5.16
1078629600 5.16
1078638000 5.17
1078642800 5.17
1078651200 5.17
1078659600 5.17
1078664400 5.17
1078672800 5.17
1078681200 5.18
1078686000 5.18
1078694400 5.18
1078702800 5.18
1078704000 
1078707600 5.18
1078716000 5.18
1078724400 5.18
1078729200 5.18
1078737600 5.18
1078746000 5.18
1078750800 5.18
1078759200 5.18
1078767600 5.18
1078772400 5.19
1078780800 5.17
1078789200 5.18
1078790400 
1078794000 5.19
1078802400 5.19
1078810800 5.18
1078824000 5.18
1078832400 5.20
1078845600 5.19
1078854000 5.19
1078858800 5.20
1078867200 5.20
1078875600 5.19
1078880400 5.18
1078888800 5.19
1078897200 5.19
1078902000 5.19
1078910400 5.19
1078918800 5.20
1078923600 5.19
1078932000 5.19
1078940400 5.19
1078945200 5.20
1078953600 5.20
1078962000 5.18
1078963200 
1078966800 5.19
1078975200 5.19
1078983600 5.18
1078988400 5.20
1078996800 5.20
1079005200 5.20
1079010000 5.20
1079040000 5.21
1079048400 5.21
1079049600 
1079053200 5.20
1079061600 5.21
1079070000 5.20
1079074800 5.20
1079083200 5.20
1079113200 5.20
1079118000 5.21
1079126400 5.20
1079134800 5.20
1079139600 5.20
1079148000 5.21
1079150400 
1079156400 5.20
1079161200 5.19
1079169600 5.20
1079178000 5.20
1079182800 5.20
1079191200 5.20
1079199600 5.20
1079204400 5.20
1079212800 5.19
1079221200 5.20
1079222400 
1079226000 5.19
1079234400 5.20
1079242800 5.20
1079247600 5.20
1079256000 5.20
1079264400 5.19
1079269200 5.19
1079277600 5.19
1079286000 5.19
1079290800 5.19
1079299200 5.20
1079307600 5.20
1079308800 
1079312400 5.21
1079320800 5.20
1079329200 5.20
1079334000 5.20
1079342400 5.20
1079395200 
1079398800 5.19
1079407200 5.20
1079415600 5.20
1079420400 5.19
1079437200 5.20
1079442000 5.19
1079450400 5.18
1079458800 5.19
1079463600 5.19
1079472000 5.19
1079480400 5.19
1079481600 
1079485200 5.19
1079493600 5.20
1079502000 5.19
1079506800 5.20
1079515200 5.19
1079528400 5.18
1079536800 5.20
1079545200 5.20
1079550000 5.20
1079558400 5.19
1079566800 5.20
1079568000 
1079571600 5.20
1079580000 5.19
1079588400 5.19
1079593200 5.19
1079601900 5.19
1079610000 5.13
1079614800 5.19
1079623200 5.19
1079631600 5.19
1079636400 5.19
1079644800 5.20
1079653200 5.20
1079654400 
1079658000 5.19
1079666400 5.20
1079674800 5.20
1079679600 5.20
1079688000 5.20
1079696400 5.20
1079701200 5.19
1079709600 5.20
1079718000 5.20
1079722800 5.20
1079731200 5.19
1079739600 5.20
1079740800 
1079744400 5.20
1079752800 5.19
1079761200 5.20
1079766000 5.20
1079774400 5.20
1079782800 5.20
1079787600 5.20
1079796300 5.19
1079804400 5.19
1079809200 5.19
1079817600 5.19
1079826000 5.18
1079827200 
1079830800 5.19
1079839200 5.19
1079847600 5.19
1079852400 5.19
1079860800 5.18
1079869200 5.19
1079874000 5.19
1079882400 5.19
1079890800 5.19
1079895600 5.19
1079904000 5.20
1079912400 5.19
1079913600 
1079917200 5.19
1079925600 5.19
1079934000 5.19
1079938800 5.19
1079947200 5.19
1079955600 5.18
1079960400 5.19
1079968800 5.19
1079977200 5.19
1079982000 5.17
1079990400 5.18
1079998800 5.20
1080000000 
1080003600 5.20
1080012000 5.20
1080020400 5.20
1080025200 5.20
1080033600 5.20
1080042000 5.18
1080046800 5.19
1080055200 5.20
1080063600 5.20
1080068400 5.20
1080076800 5.20
1080085200 5.21
1080086400 
1080090000 5.20
1080098400 5.21
1080106800 5.21
1080111600 5.20
1080120000 5.20
1080128400 5.20
1080133200 5.21
1080141600 5.21
1080150000 5.21
1080154800 5.22
1080163200 5.22
1080171660 5.22
1080172800 
1080176400 5.21
1080184800 5.22
1080193200 5.22
1080198000 5.21
1080206400 5.22
1080214800 5.19
1080219600 5.22
1080228000 5.21
1080236400 5.22
1080241200 5.22
1080249600 5.22
1080258000 5.22
1080259200 
1080262800 5.22
1080271200 5.22
1080279600 5.21
1080284400 5.21
1080292800 5.21
1080301200 5.21
1080306000 5.20
1080314400 5.20
1080322800 5.20
1080327600 5.20
1080336000 5.20
1080344400 5.21
1080345600 
1080349200 5.20
1080357600 5.20
1080366000 5.20
1080370800 5.20
1080379200 5.20
1080387600 5.20
1080392400 5.21
1080400800 5.20
1080412800 5.20
1080417600 5.21
1080426000 5.21
1080432000 
1080434400 5.20
1080439200 5.21
1080447600 5.20
1080456000 5.20
1080460800 5.20
1080469200 5.20
1080477600 5.21
1080482400 5.20
1080490800 5.21
1080499200 5.21
1080504000 5.20
1080512400 5.21
1080518400 
1080520800 5.21
1080525600 5.21
1080534000 5.21
1080542400 5.20
1080547200 5.20
1080555600 5.20
1080564000 5.20
1080568800 5.20
1080577200 5.20
1080585600 5.21
1080590400 5.21
1080598800 5.20
1080604800 
1080607200 5.20
1080612000 5.20
1080620400 5.21
1080628800 5.20
1080633600 5.21
1080642000 5.16
1080650400 5.20
1080655200 5.20
1080663600 5.20
1080672000 5.20
1080676800 5.20
1080685200 5.20
1080691200 
1080693600 5.20
1080698400 5.20
1080706800 5.19
1080715200 5.20
1080720000 5.20
1080728400 5.19
1080736800 5.18
1080741600 5.19
1080750000 5.20
1080758400 5.19
1080763200 5.19
1080771600 5.19
1080777600 
1080780000 5.19
1080784800 5.17
1080793200 5.17
1080801600 5.18
1080806400 5.18
1080814800 5.18
1080823200 5.19
1080828000 5.18
1080836400 5.18
1080844800 5.18
1080849600 5.17
1080858000 5.16
1080864000 
1080866400 5.13
1080871200 5.18
1080879600 5.18
1080888000 5.18
1080892800 5.18
1080901200 5.17
1080909600 5.18
1080914400 5.18
1080922800 5.18
1080931500 5.18
1080936000 5.18
1080944400 5.18
1080950400 
1080952800 5.19
1080957600 5.17
1080966000 5.19
1080974400 5.17
1080979200 5.18
1080987600 5.18
1080996000 5.19
1081000800 5.19
1081009200 5.19
1081017600 5.19
1081022400 5.18
1081030800 5.19
1081036800 
1081039200 5.19
1081044000 5.19
1081052400 5.17
1081060800 5.18
1081065600 5.17
1081074000 5.19
1081082400 5.19
1081087200 5.19
1081095600 5.19
1081104000 5.18
1081108800 5.18
1081117200 5.18
1081123200 
1081125600 5.19
1081130400 5.19
1081138800 5.18
1081147200 5.19
1081152000 5.18
1081160400 5.19
1081168800 5.19
1081173600 5.19
1081182000 5.19
1081190400 5.19
1081195200 5.18
1081203600 5.18
1081209600 
1081212000 5.18
1081216800 5.18
1081225200 5.18
1081233600 5.18
1081238400 5.16
1081246800 5.13
1081255200 5.17
1081260000 5.17
1081268400 5.16
1081276800 5.18
1081281600 5.17
1081290000 5.17
1081296000 
1081298400 5.17
1081303200 5.17
1081311600 5.18
1081320000 5.18
1081324800 5.18
1081333200 5.18
1081341600 5.17
1081346400 5.18
1081354800 5.18
1081363200 5.18
1081368000 5.18
1081376400 5.18
1081382400 
1081384800 5.18
1081389600 5.18
1081398000 5.17
1081406400 5.18
1081411200 5.17
1081419600 5.17
1081428000 5.18
1081432800 5.18
1081441200 5.17
1081449600 5.18
1081454400 5.17
1081462800 5.17
1081468800 
1081471200 5.17
1081476000 5.17
1081484400 5.18
1081493100 5.16
1081497600 5.16
1081506000 5.17
1081514400 5.18
1081519200 5.17
1081527600 5.17
1081536000 5.17
1081540800 5.16
1081549200 5.17
1081555200 
1081557600 5.17
1081562400 5.17
1081570800 5.18
1081579200 5.17
1081584000 5.17
1081592400 5.17
1081600800 5.17
1081605600 5.18
1081614000 5.17
1081622400 5.17
1081627200 5.17
1081635600 5.17
1081641600 
1081644000 5.17
1081648800 5.17
1081657200 5.17
1081665600 5.17
1081670400 5.17
1081678800 5.17
1081687200 5.17
1081692000 5.17
1081700400 5.16
1081708800 5.17
1081713600 5.16
1081722000 5.17
1081728000 
1081730400 5.17
1081735200 5.17
1081743600 5.17
1081752000 5.17
1081756800 5.17
1081765200 5.17
1081773600 5.17
1081778400 5.17
1081786800 5.17
1081795200 5.17
1081800000 5.17
1081808400 5.18
1081814400 
1081816800 5.18
1081821600 5.18
1081830000 5.17
1081838400 5.17
1081843200 5.17
1081851600 5.17
1081860000 5.19
1081864800 5.19
1081873200 5.19
1081881600 5.19
1081886400 5.18
1081894800 5.18
1081900800 
1081903200 5.19
1081908000 5.19
1081916400 5.19
1081924800 5.19
1081929600 5.19
1081938000 5.19
1081946400 5.19
1081951200 5.19
1081959600 5.18
1081968000 5.19
1081972800 5.20
1081981260 5.19
1081987200 
1081989600 5.19
1081994400 5.19
1082002800 5.19
1082011200 5.19
1082016000 5.19
1082024400 5.19
1082032800 5.19
1082037600 5.19
1082046000 5.19
1082054400 5.19
1082059200 5.19
1082067600 5.19
1082073600 
1082076000 5.19
1082080800 5.19
1082089200 5.19
1082097600 5.20
1082102400 5.19
1082110800 5.19
1082119200 5.20
1082124000 5.19
1082132400 5.19
1082140800 5.19
1082145600 5.19
1082154000 5.20
1082160000 
1082162400 5.20
1082167200 5.20
1082175600 5.19
1082184000 5.20
1082188800 5.20
1082197200 5.20
1082205600 5.20
1082210400 5.20
1082218800 5.20
1082227200 5.20
1082232000 5.20
1082240400 5.20
1082246400 
1082248800 5.20
1082253600 5.19
1082262000 5.20
1082270400 5.19
1082275200 5.19
1082283600 5.19
1082292000 5.19
1082296800 5.20
1082305200 5.19
1082318400 5.20
1082326800 5.20
1082332800 
1082335200 5.20
1082340000 5.20
1082348400 5.20
1082356800 5.19
1082361600 5.19
1082370000 5.19
1082378400 5.19
1082383200 5.19
1082391600 5.19
1082400000 5.19
1082404800 5.19
1082413260 5.18
1082419200 
1082421600 5.19
1082426400 5.19
1082434800 5.19
1082456400 5.19
1082464800 5.20
1082469600 5.20
1082478000 5.19
1082486400 5.19
1082491200 5.18
1082499600 5.20
1082505600 
1082508000 5.20
1082512800 5.19
1082521200 5.19
1082529600 5.42
1127989200 5.80
1127997600 5.80
1128002400 5.81
1128010800 5.81
1128019200 5.78
1128024000 5.80
1128032400 5.80
1128038400 
1128040800 5.80
1128045600 5.80
1128054000 5.81
1128062400 5.81
1128067200 5.80
1128075600 5.81
1128084060 5.81
1128088800 5.80
1128097200 5.81
1128105600 5.81
1128110400 5.81
1128118800 5.80
1128124800 
1128127200 5.81
1128132000 5.80
1128140400 5.80
1128148800 5.81
1128153600 5.81
1128162000 5.80
1128170400 5.13
1128175200 5.80
1128183600 5.80
1128192000 5.80
1128196800 5.81
1128205200 5.80
1128211200 
1128213600 5.80
1128218400 5.80
1128226800 5.81
1128235200 5.81
1128240000 5.80
1128248400 5.80
1128256800 5.80
1128261600 5.81
1128270060 5.81
1128278400 5.80
1128283200 5.80
1128291600 5.80
1128297600 
1128300000 5.80
1128304800 5.81
1128313200 5.80
1128321600 5.84
1128326400 5.81
1128334800 5.82
1128343200 5.81
1128348000 5.81
1128356400 5.80
1128364800 5.81
1128369600 5.81
1128378000 5.80
1128384000 
1128386400 5.81
1128391200 5.81
1128399600 5.81
1128408000 5.82
1128412800 5.82
1128421200 5.82
1128429600 5.82
1128434400 5.81
1128442800 5.82
1128451200 5.81
1128456000 5.76
1128464400 5.75
1128470400 
1128472800 5.77
1128477600 5.76
1128486000 5.78
1128494400 5.77
1128499200 5.77
1128507600 5.77
1128516000 5.77
1128520800 5.77
1128529200 5.77
1128537600 5.77
1128542400 5.77
1128550800 5.76
1128556800 
1128559200 5.76
1128564000 5.76
1128572400 5.77
1128580860 5.76
1128585600 5.76
1128594000 5.77
1128602400 5.77
1128607200 5.77
1128615600 5.77
1128624000 5.77
1128628800 5.76
1128637200 5.76
1128643200 
1128645600 5.76
1128650400 5.77
1128658800 5.76
1128667200 5.76
1128672000 5.77
1128680400 5.77
1128688800 5.77
1128693600 5.77
1128702000 5.77
1128710400 5.77
1128715200 5.77
1128723600 5.77
1128729600 
1128732000 5.77
1128736800 5.77
1128745200 5.78
1128753600 5.77
1128758400 5.77
1128766800 5.77
1128775200 5.77
1128780000 5.78
1128788400 5.77
1128796800 5.77
1128801600 5.78
1128810000 5.78
1128816000 
1128818400 5.78
1128823200 5.77
1128831600 5.77
1128840000 5.77
1128844800 5.77
1128853200 5.77
1128861600 5.77
1128866400 5.77
1128874800 5.78
1128883200 5.78
1128888000 5.77
1128896400 5.76
1128902400 
1128904800 5.77
1128909600 5.87
1128918000 5.77
1128926400 5.78
1128931200 5.77
1128939600 5.78
1128948000 5.78
1128952800 5.78
1128961200 5.78
1128969600 5.78
1128974400 5.78
1128982800 5.77
1128988800 
1128991200 5.78
1128996060 5.76
1129004400 5.77
1129012800 5.78
1129017600 5.77
1129026000 5.77
1129034400 5.77
1129039200 5.78
1129047600 5.79
1129056000 5.77
1129060800 5.78
1129069200 5.79
1129075200 
1129077600 5.79
1129082400 5.79
1129090800 5.79
1129099200 5.79
1129104000 5.79
1129112400 5.80
1129120800 5.79
1129125600 5.78
1129134000 5.78
1129142400 5.78
1129147200 5.78
1129155600 5.78
1129161600 
1129164000 5.78
1129168800 5.78
1129177200 5.79
1129185600 5.79
1129190400 5.79
1129198800 5.79
1129207200 5.78
1129212000 5.79
1129220400 5.79
1129228800 5.79
1129233600 5.78
1129242000 5.79
1129248000 
1129250400 5.80
1129255200 5.79
1129263600 5.80
1129272000 5.80
1129276800 5.80
1129285200 5.80
1129293600 5.79
1129298400 5.80
1129306800 5.80
1129315200 5.80
1129320000 5.80
1129328400 5.80
1129334400 
1129336800 5.80
1129341600 5.80
1129350000 5.80
1129358400 5.80
1129363200 5.81
1129371600 5.80
1129380000 5.80
1129384800 5.81
1129393200 5.80
1129401600 5.81
1129406400 5.80
1129414800 5.81
1129420800 
1129423200 5.81
1129428000 5.80
1129436400 5.80
1129444800 5.80
1129449600 5.80
1129458000 5.81
1129466400 5.80
1129471200 5.80
1129479600 5.80
1129488000 5.81
1129492860 5.81
1129501200 5.81
1129507200 
1129509600 5.81
1129514400 5.80
1129522800 5.81
1129531200 5.81
1129536000 5.81
1129544400 5.81
1129552800 5.81
1129557600 5.80
1129566000 5.81
1129574400 5.81
1129579200 5.81
1129587600 5.77
1129593600 
1129596000 5.81
1129600800 5.80
1129609200 5.80
1129617600 5.80
1129622400 5.80
1129630800 5.81
1129639200 5.80
1129644000 5.80
1129652400 5.80
1129660800 5.80
1129665600 5.80
1129674000 5.80
1129680000 
1129682400 5.80
1129687200 5.80
1129695600 5.80
1129704000 5.79
1129708800 5.79
1129717200 5.80
1129725600 5.80
1129730400 5.79
1129738800 5.80
1129747200 5.79
1129752000 5.79
1129760400 5.79
1129766400 
1129768800 5.81
1129773600 5.82
1129782000 5.82
1129790400 5.82
1129795200 5.82
1129803600 5.83
1129812000 5.82
1129816800 5.82
1129825200 5.82
1129833600 5.83
1129838400 5.83
1129852800 
1129855200 5.82
1129860000 5.82
1129868400 5.82
1129876800 5.82
1129881600 5.82
1129890000 5.83
1129898400 5.82
1129903200 5.82
1129911600 5.82
1129920000 5.84
1129924800 5.84
1129933200 5.83
1129939200 
1129941600 5.84
1129946400 5.83
1129954800 5.84
1129963200 5.83
1129968000 5.83
1129976400 5.83
1129984800 5.83
1129989600 5.83
1129998000 5.83
1130006400 5.83
1130011200 5.84
1130019600 5.84
1130025600 
1130028000 5.84
1130032800 5.83
1130041200 5.83
1130049600 5.84
1130054400 5.83
1130062800 5.83
1130071200 5.83
1130076000 5.84
1130084400 5.84
1130092800 5.84
1130097600 5.84
1130106000 5.84
1130112000 
1130114400 5.84
1130119200 5.85
1130127600 5.83
1130136000 5.84
1130140800 5.84
1130149200 5.84
1130157600 5.84
1130162400 5.84
1130170800 5.84
1130179200 5.84
1130184000 5.83
1130192400 5.84
1130198400 
1130200800 5.84
1130205600 5.85
1130214000 5.84
1130222400 5.84
1130227200 5.84
1130235600 5.84
1130244000 5.84
1130248800 5.84
1130257200 5.84
1130265600 5.84
1130270400 5.84
1130278800 5.83
1130284800 
1130287200 5.84
1130292000 5.84
1130300400 5.84
1130308800 5.84
1130313600 5.84
1130322000 5.84
1130330400 5.84
1130335200 5.84
1130343600 5.84
1130352000 5.84
1130356800 5.84
1130365200 5.85
1130371200 
1130373600 5.85
1130378400 5.85
1130386800 5.85
1130395200 5.84
1130400000 5.84
1130408400 5.84
1130416800 5.84
1130421600 5.84
1130430000 5.84
1130438400 5.85
1130443200 5.84
1130451600 5.85
1130457600 
1130460000 5.85
1130464800 5.84
1130473200 5.85
1130481600 5.84
1130486400 5.85
1130494800 5.85
1130503200 5.85
1130508000 5.85
1130516400 5.85
1130524800 5.85
1130529600 5.83
1130538000 5.84
1130544000 
1130546400 5.84
1130551200 5.84
1130559600 5.84
1130568000 5.84
1130572800 5.85
1130581200 5.85
1130589600 5.85
1130594400 5.84
1130607600 5.84
1130612400 5.85
1130620800 5.85
1130629200 5.85
1130630400 
1130634000 5.85
1130642400 5.84
1130650800 5.84
1130655600 5.84
1130664000 5.84
1130672400 5.85
1130677200 5.85
1130685600 5.84
1130694000 5.84
1130698800 5.85
1130707200 5.84
1130715600 5.84
1130716800 
1130720400 5.84
1130728800 5.84
1130737200 5.84
1130742000 5.84
1130750400 5.84
1130758800 5.84
1130763600 5.84
1130772000 5.84
1130780400 5.85
1130785200 5.84
1130793600 5.84
1130802000 5.84
1130803200 
1130806800 5.84
1130815200 5.84
1130823600 5.84
1130828400 5.85
1130836800 5.83
1130845200 5.84
1130850000 5.84
1130858400 5.84
1130866800 5.84
1130871600 5.85
1130880000 5.85
1130888400 5.85
1130889600 
1130893200 5.86
1130901600 5.85
1130910000 5.85
1130914800 5.85
1130923200 5.85
1130931600 5.85
1130936400 5.85
1130944800 5.85
1130953200 5.85
1130958000 5.85
1130966400 5.86
1130974800 5.85
1130976000 
1130979600 5.85
1130988000 5.85
1130996400 5.86
1131001200 5.85
1131009600 5.86
1131018000 5.86
1131022800 5.86
1131031200 5.86
1131039600 5.86
1131044400 5.85
1131052800 5.84
1131061200 5.86
1131062400 
1131066000 5.86
1131074400 5.86
1131082800 5.86
1131087600 5.86
1131096000 5.86
1131104400 5.86
1131109200 5.86
1131117600 5.85
1131126000 5.85
1131130800 5.85
1131139200 5.86
1131147600 5.85
1131148800 
1131152400 5.86
1131160800 5.86
1131169200 5.85
1131174000 5.85
1131182400 5.86
1131190800 5.86
1131195600 5.85
1131204000 5.86
1131212400 5.86
1131217200 5.86
1131225600 5.75
1131234000 5.85
1131235200 
1131238800 5.85
1131247200 5.85
1131255600 5.86
1131260400 5.85
1131268800 5.85
1131277200 5.86
1131282000 5.86
1131290400 5.85
1131298800 5.69
1131303600 5.85
1131312000 5.84
1131320400 5.85
1131321600 
1131325200 5.85
1131333600 5.85
1131342000 5.85
1131346800 5.85
1131355200 5.85
1131363600 5.85
1131368400 5.85
1131376800 5.85
1131385200 5.85
1131390000 5.84
1131398400 5.85
1131406800 5.85
1131408000 
1131411600 5.85
1131420000 5.84
1131428400 5.85
1131433200 5.85
1131441600 5.85
1131450000 5.85
1131454800 5.85
1131463200 5.85
1131471600 5.85
1131476400 5.86
1131484800 5.85
1131493200 5.85
1131494400 
1131498000 5.85
1131506400 5.85
1131514800 5.84
1131519600 5.84
1131528000 5.85
1131536400 5.85
1131541200 5.84
1131549600 5.85
1131558000 5.83
1131562800 5.83
1131571200 5.73
1131579600 5.72
1131580800 
1131584400 5.73
1131592800 5.74
1131601200 5.74
1131606000 5.74
1131614400 5.84
1131622800 5.84
1131627600 5.85
1131636000 5.84
1131644400 5.84
1131649200 5.84
1131657600 5.83
1131666000 5.84
1131667200 
1131670800 5.84
1131679200 5.85
1131687600 5.84
1131692400 5.84
1131700800 5.84
1131709200 5.84
1131714000 5.85
1131722400 5.85
1131730800 5.85
1131735600 5.84
1131744000 5.85
1131752400 5.85
1131753600 
1131757200 5.85
1131765600 5.85
1131774000 5.85
1131778800 5.85
1131787200 5.85
1131795600 5.85
1131800400 5.85
1131808800 5.85
1131817200 5.85
1131822000 5.84
1131830400 5.85
1131838800 5.85
1131840000 
1131843600 5.84
1131852000 5.84
1131860400 5.84
1131865200 5.84
1131873600 5.84
1131882000 5.84
1131886800 5.84
1131895200 5.84
1131903600 5.84
1131908400 5.84
1131916800 5.85
1131925200 5.85
1131926400 
1131930000 5.85
1131938400 5.85
1131946800 5.85
1131951600 5.85
1131960000 5.85
1131968400 5.86
1131973200 5.85
1131981600 5.86
1131990000 5.85
1131994800 5.86
1132003200 5.85
1132011600 5.86
1132012800 
1132016400 5.85
1132024800 5.85
1132033200 5.85
1132038000 5.85
1132046400 5.85
1132054800 5.85
1132059600 5.86
1132068000 5.85
1132076400 5.85
1132081200 5.85
1132089600 5.86
1132098000 5.87
1132099200 
1132102800 5.86
1132111200 5.86
1132119600 5.84
1132124400 5.86
1132132800 5.86
1132141200 5.86
1132146000 5.86
1132154400 7.01
1132162800 5.84
1132167600 5.86
1132176000 5.87
1132184400 5.86
1132185600 
1132189200 5.87
1132197600 5.86
1132206000 5.87
1132210800 5.87
1132219200 5.87
1132227600 5.87
1132232400 5.87
1132240800 5.87
1132249200 5.87
1132254000 5.87
1132262400 5.87
1132270800 5.87
1132272000 
1132275600 5.87
1132284000 5.86
1132292400 5.86
1132297200 5.86
1132305600 5.86
1132314000 5.86
1132318800 5.86
1132327200 5.87
1132335600 5.87
1132340400 5.87
1132348800 5.87
1132357200 5.87
1132358400 
1132362000 5.87
1132370400 5.87
1132378800 5.87
1132383600 5.88
1132392000 5.88
1132400400 5.87
1132405200 5.87
1132413600 5.87
1132422000 5.87
1132426800 5.88
1132435200 5.87
1132443600 5.87
1132444800 
1132448400 5.87
1132456800 5.87
1132465200 5.87
1132470000 5.87
1132478400 5.86
1132486800 5.87
1132491600 5.87
1132500000 5.87
1132508400 5.87
1132513200 5.87
1132521600 5.86
1132530000 5.87
1132531200 
1132534800 5.88
1132543200 5.87
1132551600 5.87
1132556400 5.88
1132564800 5.85
1132573200 5.86
1132578000 5.86
1132586400 5.86
1132594800 5.86
1132599600 5.86
1132617600 
1132638000 5.87
1132642800 5.87
1132651200 5.87
1132659600 5.86
1132664400 5.86
1132672800 5.87
1132681200 5.87
1132686000 5.87
1132694400 5.87
1132702800 5.87
1132704000 
1132707600 5.86
1132716000 5.87
1132724400 5.86
1132729200 5.86
1132737660 5.86
1132746000 5.86
1132750800 5.87
1132759200 5.86
1132767600 5.86
1132772400 5.85
1132780800 5.86
1132789200 5.86
1132790400 
1132794000 5.86
1132802400 5.86
1132810800 5.86
1132815600 5.86
1132824000 5.87
1132832400 5.87
1132837200 5.86
1132845600 5.87
1132854000 5.87
1132858800 5.86
1132867200 5.87
1132875600 5.87
1132876800 
1132880400 5.87
1132888800 5.87
1132897200 5.87
1132902000 5.87
1132910400 5.86
1132918800 5.87
1132923600 5.87
1132932000 5.87
1132940400 5.87
1132945200 5.86
1132953600 5.87
1132962000 5.87
1132963200 
1132966800 5.87
1132975200 5.86
1132983600 5.87
1132988400 5.87
1132996800 5.87
1133005200 5.87
1133010000 5.86
1133018400 5.87
1133026800 5.87
1133031600 5.87
1133040000 5.87
1133048400 5.86
1133049600 
1133053200 5.75
1133061600 5.87
1133070000 5.87
1133074800 5.87
1133083200 5.87
1133091600 5.87
1133096400 5.87
1133104800 5.87
1133113200 5.87
1133118000 5.87
1133126400 5.87
1133134860 5.87
1133136000 
1133139600 5.87
1133148000 5.87
1133156400 5.87
1133161200 5.87
1133169600 5.87
1133178000 6.10
1133182800 5.87
1133191200 5.87
1133199600 5.87
1133204400 5.86
1133212800 5.87
1133221200 5.87
1133222400 
1133226000 5.87
1133234400 5.87
1133242800 5.87
1133247600 5.87
1133256000 5.87
1133264400 5.88
1133269200 5.88
1133277600 5.88
1133286000 5.88
1133290800 5.88
1133299200 5.87
1133307600 5.87
1133308800 
1133312400 5.88
1133320800 5.87
1133329200 5.87
1133334000 5.87
1133342400 5.87
1133350800 5.87
1133355600 5.87
1133364000 5.87
1133372400 5.87
1133377200 5.87
1133385600 5.88
1133394000 5.87
1133395200 
1133398800 5.85
1133407200 5.86
1133415600 5.87
1133420400 5.86
1133428800 5.87
1133437200 5.87
1133442000 5.87
1133450400 5.87
1133458800 5.87
1133463600 5.87
1133472000 5.87
1133480400 5.87
1133481600 
1133485200 5.87
1133493600 5.87
1133502000 5.86
1133506800 5.86
1133515200 5.87
1133523600 5.83
1133528400 5.87
1133536800 5.87
1133545200 5.88
1133550000 5.88
1133558400 5.88
1133566800 5.88
1133568000 
1133571600 5.87
1133580000 5.87
1133588400 5.86
1133593200 5.87
1133601600 5.87
1133610000 5.87
1133614800 5.87
1133623200 5.87
1133631600 5.87
1133636400 5.87
1133644800 5.86
1133653200 5.87
1133654400 
1133658000 5.86
1133666400 5.87
1133674800 5.87
1133679600 5.86
1133688000 5.87
1133696400 5.87
1133701200 5.87
1133709600 5.87
1133718000 5.87
1133722800 5.86
1133731200 5.86
1133739600 5.86
1133740800 
1133744400 5.86
1133752800 5.86
1133761200 5.86
1133766000 5.86
1133774400 5.86
1133782800 5.87
1133787600 5.87
1133796000 5.86
1133804400 5.86
1133809200 5.83
1133817600 5.86
1133826000 5.86
1133827200 
1133830800 5.85
1133839200 5.86
1133847600 5.86
1133852400 5.86
1133860800 5.85
1133869200 5.86
1133874000 5.85
1133882400 5.86
1133890800 5.86
1133895600 5.86
1133904000 5.86
1133912400 5.86
1133913600 
1133917200 5.86
1133925600 5.86
1133934000 5.44
1133947200 5.86
1133955660 5.86
1133960400 5.86
1133968800 5.87
1133977200 5.86
1133982000 5.87
1133990400 5.86
1133998800 5.87
1134000000 
1134003600 5.88
1134012000 5.87
1134020400 5.87
1134025200 5.86
1134033600 5.86
1134042000 5.87
1134046800 5.87
1134055200 5.87
1134063600 5.86
1134068400 5.86
1134076800 5.86
1134085200 5.83
1134086400 
1134090000 5.81
1134098400 5.87
1134106800 5.86
1134111600 5.87
1134120000 5.87
1134128400 5.87
1134133200 5.88
1134141600 5.88
1134150000 5.86
1134154800 5.87
1134163200 5.87
1134171600 5.88
1134172800 
1134176400 5.88
1134184800 5.88
1134193200 5.88
1134198000 5.88
1134206400 5.88
1134214800 5.88
1134219600 5.93
1134228000 5.88
1134236400 5.88
1134241200 5.88
1134249600 5.88
1134258000 5.87
1134259200 
1134262800 5.87
1134271200 5.88
1134279600 5.88
1134284400 5.87
1134292800 5.87
1134301200 5.88
1134306000 5.87
1134314400 5.87
1134322800 5.88
1134327600 5.88
1134336000 5.87
1134344400 5.88
1134345600 
1134349200 5.88
1134357600 5.88
1134366000 5.89
1134370800 5.88
1134379260 5.88
1134387600 5.88
1134392400 5.87
1134400800 5.89
1134409200 5.89
1134414000 5.88
1134422400 5.88
1134430800 5.89
1134432000 
1134435600 5.89
1134444000 5.88
1134452400 5.88
1134457200 5.89
1134465600 5.88
1134474000 5.88
1134478800 5.87
1134487200 5.89
1134495600 5.89
1134500400 5.88
1134508800 5.88
1134517200 5.82
1134518400 
1134522000 5.83
1134530460 5.82
1134538860 5.87
1134543600 5.88
1134552000 5.89
1134560400 5.88
1134565200 5.88
1134573600 5.88
1134582000 5.86
1134586800 5.87
1134595200 5.87
1134603660 5.87
1134604800 
1134608400 5.88
1134616800 5.87
1134625200 5.88
1134630000 5.89
1134638400 5.89
1134646800 5.88
1134651600 5.89
1134660000 5.90
1134668400 5.78
1134673200 5.88
1134681600 5.89
1134690000 5.89
1134691200 
1134694800 5.90
1134703200 5.89
1134711600 5.90
1134716400 5.90
1134724800 5.89
1134733200 5.90
1134738000 5.89
1134746400 5.90
1134754800 5.89
1134759600 5.89
1134768000 5.89
1134776400 5.89
1134777600 
1134781200 5.89
1134789600 5.89
1134798000 5.90
1134802800 5.89
1134811200 5.90
1134819600 5.90
1134824400 5.89
1134832800 5.89
1134841200 5.90
1134846000 5.89
1134854400 5.89
1134862800 5.89
1134864000 
1134867600 5.88
1134876000 5.89
1134884400 5.89
1134889200 5.89
1134897600 5.89
1134906000 5.90
1134910800 5.89
1134919200 5.90
1134927600 5.89
1134932400 5.89
1134940800 5.89
1134949200 5.89
1134950400 
1134954000 5.89
1134962400 5.90
1134970800 5.89
1134975600 5.90
1134984000 5.90
1134992400 5.90
1134997200 5.90
1135005600 5.90
1135014000 5.89
1135018800 5.90
1135027200 5.89
1135035600 5.89
1135036800 
1135040400 5.89
1135048800 5.89
1135057200 5.89
1135062000 5.89
1135070400 5.90
1135078800 5.90
1135083600 5.90
1135092000 5.90
1135100400 5.90
1135105200 5.90
1135113600 5.90
1135122000 5.90
1135123200 
1135126800 5.87
1135135200 5.90
1135143600 5.91
1135148400 5.89
1135156800 5.89
1135165200 5.89
1135170000 5.90
1135178400 5.89
1135186800 5.89
1135191600 5.89
1135200000 5.89
1135208400 5.89
1135209600 
1135213260 5.89
1135221600 5.89
1135230000 5.89
1135234800 5.89
1135243200 5.89
1135251600 5.89
1135256400 5.89
1135264800 5.89
1135273200 5.89
1135278000 5.87
1135286400 5.88
1135294800 5.89
1135296000 
1135299600 5.89
1135308000 5.89
1135316400 5.89
1135321200 5.88
1135329600 5.88
1135338000 5.89
1135342800 5.89
1135351200 5.90
1135359600 5.89
1135364400 5.89
1135372800 5.90
1135381200 5.89
1135382400 
1135386000 5.89
1135394400 5.89
1135402800 5.89
1135407600 5.89
1135416000 5.89
1135424400 5.89
1135429200 5.89
1135437600 5.89
1135446000 5.89
1135450800 5.89
1135459200 5.90
1135467600 5.89
1135468800 
1135472400 5.89
1135480800 5.89
1135489200 5.90
1135494000 5.89
1135502400 5.89
1135510800 5.89
1135515600 5.89
1135524000 5.89
1135532400 5.89
1135537200 5.90
1135545600 5.89
1135554000 5.90
1135555200 
1135558800 5.90
1135567200 5.90
1135575600 5.90
1135580400 5.90
1135588800 5.90
1135597200 5.90
1135602000 5.90
1135610400 5.90
1135618800 5.90
1135623600 5.90
1135632000 5.90
1135640400 5.90
1135641600 
1135645200 5.89
1135653600 5.91
1135662000 5.90
1135666800 5.89
1135675200 5.90
1135683600 5.90
1135688400 5.90
1135696800 5.90
1135705200 5.90
1135710000 5.90
1135718400 5.90
1135726800 5.90
1135728000 
1135731600 5.89
1135740000 5.90
1135748400 5.90
1135753200 5.90
1135761600 5.90
1135770000 5.90
1135774800 5.90
1135783200 5.90
1135791600 5.90
1135796400 5.89
1135804800 5.90
1135813200 5.88
1135814400 
1135818000 5.89
1135826400 5.90
1135834800 5.91
1135839600 5.91
1135848000 5.91
1135856400 5.91
1135861200 5.90
1135869600 5.91
1135878000 5.91
1135882800 5.91
1135891200 5.90
1135899600 5.90
1135900800 
1135904400 5.90
1135912800 5.90
1135921200 5.90
1135926000 5.90
1135934400 5.91
1135942800 5.91
1135947600 5.91
1135956000 5.91
1135964400 5.90
1135969200 5.90
1135977600 5.90
1135986000 5.90
1135987200 
1135990800 5.90
1135999200 5.91
1136007600 5.90
1136012400 5.90
1136020800 5.90
1136029200 5.90
1136034000 5.90
1136042400 5.90
1136050800 5.90
1136055600 5.90
1136064000 5.90
1136072400 5.90
1136073600 
1136077200 5.90
1136085600 5.90
1136094000 5.90
1136098800 5.90
1136107200 5.91
1136115600 5.91
1136120400 5.91
1136128800 5.91
1136137200 5.90
1136142000 5.90
1136150400 5.90
1136158800 5.90
1136160000 
1136163600 5.90
1136172000 5.90
1136180400 5.91
1136185200 5.91
1136193600 5.91
1136202000 5.90
1136206800 5.90
1136215200 5.91
1136223600 5.91
1136228400 5.91
1136236800 5.91
1136245200 5.91
1136246400 
1136250000 5.91
1136258400 5.90
1136266800 5.91
1136271600 5.92
1136280000 5.87
1136288400 5.93
1136293200 5.93
1136301600 5.93
1136310000 5.93
1136314800 5.93
1136323200 5.94
1136331600 5.93
1136332800 
1136336400 5.93
1136344800 5.94
1136353200 5.94
1136358000 5.94
1136366400 5.94
1136374800 5.94
1136379600 5.94
1136388000 5.94
1136396400 5.94
1136401200 5.92
1136409600 5.93
1136418000 5.94
1136419200 
1136422800 5.94
1136431200 5.94
1136439600 5.94
1136444400 5.94
1136452800 5.94
1136461200 5.95
1136466000 5.94
1136474400 5.94
1136482800 5.94
1136487600 5.94
1136496000 5.94
1136504400 5.94
1136505600 
1136509200 5.95
1136517600 5.94
1136526000 5.95
1136530800 5.95
1136539200 5.95
1136547600 5.95
1136552400 5.94
1136560800 5.95
1136569200 5.95
1136574000 5.95
1136582400 5.94
1136590800 5.95
1136592000 
1136595600 5.95
1136604000 5.94
1136612400 5.95
1136617200 5.94
1136625600 5.94
1136634000 5.95
1136638800 5.95
1136647200 5.95
1136655600 5.95
1136660400 5.95
1136668800 5.95
1136677200 5.94
1136678400 
1136682000 5.95
1136690400 5.95
1136698800 5.95
1136703600 5.95
1136712000 5.95
1136720400 5.95
1136725200 5.95
1136733600 5.95
1136742000 5.94
1136746800 5.94
1136755200 5.95
1136763600 5.95
1136764800 
1136768400 5.95
1136776800 5.95
1136785200 5.95
1136790000 5.95
1136798400 5.95
1136806800 5.96
1136811600 5.96
1136820000 5.95
1136828400 5.95
1136833200 5.95
1136841600 5.95
1136850000 5.95
1136851200 
1136854800 5.94
1136863200 5.94
1136871660 5.95
1136876400 6.13
1136884800 5.95
1136893200 5.94
1136898000 5.94
1136906400 5.95
1136914800 5.94
1136919600 5.95
1136928000 5.95
1136936400 5.95
1136937600 
1136941200 5.95
1136949600 5.95
1136958000 5.94
1136962800 5.95
1136971200 5.95
1136979600 5.95
1136984400 5.96
1136992800 5.95
1137001200 5.94
1137006000 5.95
1137014400 5.95
1137022800 5.95
1137024000 
1137027600 5.95
1137036000 5.96
1137044400 5.95
1137049200 5.97
1137057600 5.96
1137066000 5.97
1137070800 5.97
1137079200 5.91
1137087600 5.96
1137092400 5.92
1137100800 5.91
1137109200 5.91
1137110400 
1137114000 5.90
1137122400 5.91
1137130800 5.91
1137135600 5.96
1137144000 5.96
1137152400 5.96
1137157200 5.96
1137165600 5.96
1137174000 5.95
1137178800 5.95
1137187200 5.96
1137195600 5.95
1137196800 
1137200400 5.96
1137208800 5.95
1137217200 5.97
1137222000 5.97
1137230400 5.96
1137238800 5.97
1137243600 5.96
1137252000 5.96
1137260400 5.95
1137265200 5.96
1137273600 5.95
1137282000 5.93
1137283200 
1137286800 5.95
1137295200 5.95
1137303600 5.96
1137308400 5.96
1137316800 5.96
1137325200 5.96
1137330000 5.96
1137338400 5.96
1137346800 5.96
1137351600 5.96
1137360000 5.96
1137368400 5.96
1137369600 
1137373200 5.96
1137381600 5.97
1137390000 5.97
1137394800 5.95
1137403200 5.97
1137411600 5.97
1137416400 5.97
1137424800 5.95
1137433200 5.97
1137438000 5.96
1137446400 5.97
1137454800 5.97
1137456000 
1137459600 5.97
1137468000 5.97
1137476400 5.97
1137481200 5.97
1137489600 6.01
1137498000 6.00
1137502800 6.00
1137511200 6.00
1137519600 6.01
1137524400 6.00
1137532800 6.01
1137541200 6.03
1137542400 
1137546000 6.01
1137554400 6.01
1137562800 6.01
1137567600 6.00
1137576000 6.00
1137584400 5.99
1137589200 6.00
1137597600 5.99
1137606000 5.99
1137610800 6.01
1137619200 6.01
1137627600 6.01
1137628800 
1137632400 6.00
1137640800 6.01
1137649200 6.01
1137654000 6.01
1137662400 6.01
1137670800 6.01
1137675600 6.01
1137684000 6.01
1137692400 6.00
1137697200 6.01
1137705600 6.01
1137714000 6.02
1137715200 
1137718800 6.01
1137727200 6.01
1137735600 6.01
1137740400 6.02
1137748800 6.01
1137757200 6.01
1137762000 6.01
1137770400 6.01
1137778800 6.00
1137783600 6.00
1137792000 6.01
1137800400 6.01
1137801600 
1137805200 6.00
1137813600 6.01
1137822000 6.00
1137826800 6.01
1137835200 6.01
1137843600 6.01
1137848400 6.01
1137856800 6.00
1137865200 6.01
1137870000 6.01
1137878400 6.01
1137886800 6.01
1137888000 
1137891600 6.01
1137900000 6.01
1137908400 6.01
1137913200 6.01
1137921600 6.01
1137930000 6.01
1137934800 6.01
1137943200 6.01
1137951600 6.02
1137956400 6.01
1137964800 6.02
1137973200 6.01
1137974400 
1137978000 6.02
1137986400 6.02
1137994800 6.01
1137999600 5.73
1138008000 6.02
1138016400 5.97
1138021200 6.01
1138029600 6.01
1138038000 6.01
1138042800 6.02
1138051200 6.02
1138059600 6.02
1138060800 
1138064400 6.02
1138072800 6.03
1138081200 6.03
1138086000 6.03
1138094400 6.03
1138102800 6.03
1138107600 6.03
1138116000 6.02
1138124400 6.02
1138129200 6.03
1138137600 6.03
1138146000 6.03
1138147200 
1138150800 6.03
1138159200 6.03
1138167600 6.04
1138172400 6.03
1138180800 6.03
1138189200 6.03
1138194000 6.03
1138202400 6.03
1138210800 6.03
1138215600 6.04
1138224000 6.12
1138232400 6.03
1138233600 
1138237200 6.03
1138245600 6.04
1138254000 6.03
1138258800 6.04
1138267200 6.04
1138275600 6.03
1138280400 6.03
1138288800 6.04
1138297200 6.04
1138302000 5.57
1138310400 6.04
1138318800 6.03
1138320000 
1138323600 6.03
1138332000 6.03
1138340400 6.04
1138345200 6.03
1138353600 6.03
1138362000 6.03
1138366800 6.03
1138375200 6.03
1138383600 6.03
1138388400 6.03
1138396800 6.04
1138405200 6.04
1138406400 
1138410000 6.04
1138418400 6.04
1138426800 6.03
1138431600 6.03
1138440000 6.04
1138448400 6.03
1138453200 6.03
1138461600 6.03
1138470000 6.02
1138474800 6.03
1138483200 6.03
1138491600 6.03
1138492800 
1138496400 6.02
1138504800 6.03
1138513200 6.02
1138518000 6.03
1138526400 6.03
1138534800 6.03
1138539600 6.02
1138548000 6.03
1138556400 6.03
1138561200 6.03
1138569600 6.03
1138578000 6.03
1138579200 
1138582800 6.03
1138591200 6.03
1138599600 6.03
1138604400 6.03
1138612800 6.04
1138621200 6.03
1138626000 6.04
1138634400 6.04
1138642800 6.04
1138647600 6.04
1138656000 6.03
1138664400 6.04
1138665600 
1138669200 6.04
1138677600 6.04
1138686000 6.04
1138690800 6.04
1138699200 6.04
1138707600 6.04
1138712400 6.04
1138720800 6.04
1138729200 6.04
1138734000 6.04
1138742400 6.04
1138750800 6.05
1138752000 
1138755600 6.05
1138764000 6.04
1138772400 6.04
1138777200 6.04
1138785600 6.04
1138794000 6.04
1138798800 6.04
1138807200 6.04
1138815600 6.04
1138820400 6.04
1138828800 5.69
1138837200 6.00
1138838400 
1138842000 5.99
1138850400 5.99
1138858800 6.00
1138863600 6.05
1138872000 6.05
1138880400 6.04
1138885200 6.05
1138893600 6.04
1138902000 6.04
1138906800 6.04
1138915200 6.05
1138923600 6.04
1138924800 
1138928400 6.04
1138936800 6.05
1138945200 6.05
1138950000 6.04
1138958400 6.04
1138966800 6.04
1138971600 6.04
1138980000 6.04
1138988400 6.04
1138993200 6.04
1139001600 6.05
1139010000 6.04
1139011200 
1139014800 6.04
1139023200 6.04
1139031600 6.04
1139036400 6.04
1139044800 6.04
1139053200 6.04
1139058000 6.04
1139066400 6.04
1139074800 6.04
1139079600 6.05
1139088000 6.05
1139096400 6.05
1139097600 
1139101200 6.04
1139109600 6.05
1139118000 6.05
1139122800 6.04
1139131200 6.05
1139139600 6.05
1139144400 6.04
1139152800 6.03
1139161200 6.05
1139166000 6.05
1139174400 6.05
1139182800 6.04
1139184000 
1139187600 6.05
1139196000 6.04
1139204400 6.05
1139209200 6.05
1139217600 6.05
1139226000 6.05
1139230800 6.05
1139239200 6.05
1139247600 6.07
1139252400 6.04
1139260800 6.05
1139269260 5.60
1139270400 
1139274000 6.04
1139282400 6.05
1139290800 6.05
1139295600 6.05
1139304000 6.05
1139312400 6.05
1139317200 6.04
1139325600 6.05
1139334000 6.05
1139338800 6.05
1139347200 6.05
1139355600 6.05
1139356800 
1139360400 6.04
1139368800 6.04
1139377200 6.05
1139382000 6.05
1139390400 6.05
1139398800 6.04
1139403600 6.03
1139412000 6.05
1139420400 6.04
1139425200 6.04
1139433600 6.03
1139442000 6.01
1139443200 
1139446800 6.04
1139455200 6.04
1139463600 6.03
1139468400 6.04
1139476800 6.04
1139485200 6.03
1139490000 6.04
1139498400 6.04
1139506800 6.12
1139511600 6.05
1139520000 6.05
1139528400 6.05
1139529600 
1139533200 6.02
1139541600 6.02
1139550000 6.05
1139554800 6.05
1139563200 6.04
1139571600 6.04
1139576400 6.04
1139584800 6.05
1139593200 6.05
1139598000 6.05
1139606400 6.05
1139614800 6.04
1139616000 
1139619600 6.05
1139628000 6.05
1139636400 6.04
1139641200 6.04
1139649600 6.04
1139658000 6.05
1139662800 6.04
1139671200 6.04
1139679600 6.04
1139684400 6.04
1139692800 6.04
1139701200 6.04
1139702400 
1139706000 6.04
1139714400 6.04
1139722800 6.05
1139727600 6.04
1139736000 6.05
1139744400 6.05
1139749200 6.05
1139757600 6.05
1139766000 6.05
1139770800 6.05
1139779200 6.05
1139787600 6.05
1139788800 
1139792400 6.30
1139800800 6.05
1139809200 6.05
1139814000 6.05
1139822400 6.05
1139830800 6.05
1139835600 6.05
1139844000 6.05
1139852400 6.05
1139857200 6.04
1139865600 6.03
1139874000 6.03
1139875200 
1139878800 6.03
1139887200 6.03
1139895600 6.00
1139900400 6.00
1139908800 5.99
1139917200 6.00
1139922000 6.01
1139930400 6.01
1139938800 6.01
1139943600 6.00
1139952000 6.01
1139960400 6.01
1139961600 
1139965200 6.01
1139973600 6.01
1139982000 6.01
1139986800 6.02
1139995200 6.02
1140003600 6.03
1140008400 6.02
1140016800 6.02
1140025200 6.02
1140030000 6.02
1140038400 6.01
1140046800 6.02
1140048000 
1140051600 6.02
1140060000 6.02
1140068400 6.02
1140073200 6.02
1140081600 6.02
1140090000 6.02
1140094800 6.02
1140103200 6.02
1140111600 6.02
1140116400 6.01
1140124800 6.03
1140133200 6.00
1140134400 
1140138000 6.02
1140146400 6.03
1140154800 6.02
1140159600 6.02
1140168000 6.02
1140176400 6.02
1140181200 6.03
1140189600 6.03
1140198000 6.02
1140202800 6.03
1140211200 6.03
1140219600 6.01
1140220800 
1140224400 6.01
1140232800 6.02
1140241200 6.03
1140246000 6.02
1140254400 6.02
1140262800 6.03
1140267600 6.02
1140276000 6.02
1140284400 6.02
1140289200 6.02
1140297600 6.02
1140306000 6.02
1140307200 
1140310800 6.02
1140319200 6.02
1140327600 6.02
1140332400 6.02
1140340800 6.02
1140349200 6.02
1140354000 6.02
1140362400 6.02
1140370800 6.03
1140375600 6.02
1140384000 6.02
1140392400 6.01
1140393600 
1140397200 6.02
1140405600 6.02
1140414000 6.02
1140418800 6.01
1140427200 6.02
1140435600 6.02
1140440400 6.02
1140448800 6.01
1140457200 6.02
1140462000 6.01
1140470400 6.01
1140478860 6.01
1140480000 
1140483600 6.01
1140492000 6.01
1140500400 6.00
1140505200 6.01
1140513600 6.01
1140522000 6.01
1140526800 6.01
1140535200 6.01
1140543600 6.01
1140548400 6.02
1140556800 6.01
1140565200 6.02
1140566400 
1140570000 6.02
1140578400 6.02
1140586800 6.01
1140591600 6.01
1140600000 6.01
1140608400 6.01
1140613200 6.01
1140621600 6.01
1140630000 6.01
1140634800 6.03
1140643200 6.02
1140651600 6.02
1140652800 
1140656400 6.02
1140664800 6.01
1140673200 6.02
1140678000 6.03
1140686400 6.02
1140694800 6.02
1140699600 6.02
1140708000 6.02
1140716400 6.02
1140721200 6.03
1140729600 6.02
1140738000 6.03
1140739200 
1140742800 6.02
1140751200 6.02
1140759600 6.03
1140764400 6.02
1140772800 6.02
1140781200 6.03
1140786000 6.03
1140794400 6.02
1140802800 6.03
1140807600 6.03
1140816000 6.03
1140824400 6.03
1140825600 
1140829200 6.03
1140837600 6.03
1140846000 6.03
1140850800 6.03
1140859200 6.03
1140867600 6.03
1140872400 6.02
1140880800 6.02
1140889200 6.03
1140894000 6.03
1140902400 6.03
1140910800 6.03
1140912000 
1140915600 6.04
1140924000 6.04
1140932400 6.04
1140937200 6.03
1140945600 6.03
1140954000 6.03
1140958800 6.04
1140967200 6.03
1140975600 6.04
1140980400 6.03
1140988800 6.03
1140997200 6.02
1140998400 
1141002000 6.02
1141010400 6.02
1141018800 6.02
1141023600 6.02
1141032000 6.03
1141040400 6.02
1141045200 6.02
1141053600 6.02
1141062000 6.02
1141066800 6.03
1141075200 6.02
1141083600 6.02
1141084800 
1141088400 6.02
1141096800 6.03
1141105200 6.02
1141110000 6.02
1141118400 6.01
1141126800 6.01
1141131600 6.01
1141140000 6.01
1141148400 6.00
1141153200 6.01
1141161600 6.00
1141170000 6.00
1141171200 
1141174800 6.02
1141183200 6.01
1141191600 6.01
1141196400 6.01
1141204800 6.01
1141213200 6.01
1141218000 6.01
1141226400 6.02
1141234800 6.02
1141239600 6.01
1141248000 6.01
1141256400 6.01
1141257600 
1141261200 6.00
1141269600 5.99
1141278000 5.99
1141282800 6.00
1141291200 6.00
1141299600 6.00
1141304400 6.00
1141326000 6.00
1141334400 6.01
1141342800 6.00
1141344000 
1141347600 6.01
1141356000 6.01
1141364400 6.01
1141369200 6.01
1141377600 6.00
1141386000 6.00
1141390800 6.00
1141399200 6.00
1141407600 6.00
1141412400 6.00
1141420800 6.01
1141429200 6.00
1141430400 
1141434000 6.00
1141442400 6.00
1141450800 6.00
1141455600 6.01
1141464000 6.00
1141472400 6.00
1141477200 6.00
1141485600 6.00
1141494000 6.00
1141498800 5.99
1141507200 5.99
1141515600 6.00
1141516800 
1141520400 6.00
1141528800 5.99
1141537200 5.99
1141542000 5.99
1141550400 5.99
1141558800 5.99
1141563600 5.99
1141572000 5.99
1141580400 5.99
1141585200 5.99
1141593600 6.00
1141602000 6.00
1141603200 
1141606800 5.99
1141615200 5.99
1141623600 6.07
1141628400 6.00
1141636800 5.99
1141645200 5.99
1141658400 5.98
1141666800 5.99
1141671600 5.99
1141680000 5.99
1141688460 6.00
1141693200 6.00
1141701600 6.01
1141710000 6.01
1141714800 6.00
1141723200 6.01
1141731600 6.01
1141736400 6.00
1141744800 6.01
1141753200 6.01
1141758000 5.98
1141766400 6.02
1141774800 6.01
1141776000 
1141779600 6.00
1141788000 6.02
1141796400 6.02
1141801200 6.01
1141809600 6.02
1141818000 6.01
1141822800 6.01
1141831200 6.01
1141839600 6.00
1141844400 6.00
1141852800 6.00
1141861200 6.01
1141862400 
1141866000 5.88
1141874400 6.00
1141882800 6.01
1141887600 6.01
1141896000 6.01
1141904400 6.01
1141909200 6.02
1141917600 6.01
1141926000 6.01
1141930800 6.01
1141939200 6.01
1141947600 6.01
1141948800 
1141952400 6.01
1141960800 6.01
1141969200 6.01
1141974000 6.00
1141982400 6.00
1141990800 6.00
1141995600 6.00
1142004000 6.00
1142012400 6.00
1142017200 6.00
1142025600 6.00
1142034000 6.01
1142035200 
1142038800 6.00
1142047200 6.00
1142055600 6.00
1142060400 6.00
1142068800 6.01
1142077200 6.01
1142082000 6.00
1142090400 6.00
1142098800 6.00
1142103600 6.00
1142112000 6.01
1142120400 6.01
1142121600 
1142125200 6.00
1142133600 6.00
1142142000 6.01
1142146800 6.01
1142155200 6.00
1142163600 6.00
1142168400 6.01
1142176800 6.01
1142185200 6.00
1142190000 6.01
1142198400 6.00
1142206800 6.00
1142208000 
1142211600 5.99
1142220000 6.00
1142228400 6.00
1142233200 6.00
1142241600 6.00
1142250000 6.00
1142254800 6.00
1142263200 6.00
1142271600 6.00
1142276400 5.99
1142284800 6.00
1142293200 6.00
1142294400 
1142298000 6.00
1142306400 6.00
1142314800 6.00
1142319600 6.00
1142328000 6.00
1142336400 5.99
1142341200 5.99
1142349600 6.00
1142358000 6.00
1142362800 5.99
1142371260 6.00
1142379600 6.01
1142380800 
1142384400 6.01
1142392800 6.00
1142401200 6.00
1142406000 6.00
1142414400 6.00
1142422800 6.01
1142427600 6.00
1142436000 6.00
1142444400 5.99
1142449200 6.00
1142457600 6.00
1142466000 6.00
1142467200 
1142470800 6.00
1142479200 6.00
1142487600 6.00
1142492400 6.00
1142500800 6.00
1142509200 6.00
1142514000 5.99
1142522400 5.99
1142530800 6.00
1142535600 6.00
1142544000 6.00
1142552400 5.96
1142553600 
1142557200 5.99
1142565600 6.02
1142574000 6.00
1142578800 6.00
1142587200 6.02
1142595600 6.02
1142600400 6.01
1142608800 6.03
1142617200 6.02
1142622000 6.03
1142630400 5.99
1142638800 6.02
1142640000 
1142643600 6.02
1142652000 6.00
1142660400 6.02
1142665200 6.03
1142673600 6.02
1142682000 6.03
1142686800 6.02
1142695200 6.02
1142703600 6.02
1142708400 6.02
1142716800 6.02
1142725200 6.02
1142726400 
1142730000 6.00
1142738400 6.03
1142746800 6.03
1142751600 6.03
1142760000 6.03
1142768400 6.02
1142773200 6.03
1142781600 6.03
1142790000 6.03
1142794800 6.03
1142803200 6.03
1142811600 6.03
1142812800 
1142816400 6.03
1142824800 6.03
1142833200 6.03
1142838000 6.04
1142846400 6.03
1142854800 6.03
1142859600 6.03
1142868000 6.02
1142876400 6.02
1142881200 6.03
1142889600 6.02
1142898000 6.03
1142899200 
1142902800 6.02
1142911200 6.04
1142919600 6.04
1142924400 6.05
1142932800 6.01
1142941200 6.05
1142946000 6.05
1142954400 6.01
1142962800 6.01
1142967600 6.02
1142976000 6.04
1142984400 6.04
1142985600 
1142989200 6.02
1142997600 6.04
1143006000 6.05
1143010800 6.05
1143019200 6.05
1143027600 6.04
1143032400 6.05
1143040800 6.05
1143049200 6.05
1143054000 6.05
1143062400 6.05
1143070800 6.05
1143072000 
1143075600 6.05
1143084000 6.05
1143092400 6.05
1143097200 6.06
1143105600 6.06
1143114000 6.06
1143118800 6.05
1143127200 6.05
1143135600 6.05
1143140400 6.05
1143148800 6.05
1143157200 6.06
1143158400 
1143162000 6.06
1143170400 6.06
1143178800 6.06
1143183600 6.00
1143192000 6.06
1143200400 6.05
1143205200 6.06
1143213600 6.07
1143222000 6.06
1143226800 6.06
1143235200 6.06
1143243600 6.05
1143244800 
1143248400 6.00
1143256800 6.06
1143265200 6.06
1143270000 6.07
1143278400 6.07
1143286800 6.06
1143291600 6.06
1143300000 6.06
1143312000 6.06
1143316800 6.06
1143325200 6.06
1143331200 
1143333600 6.06
1143338400 6.07
1143346800 6.06
1143355200 6.06
1143360000 6.06
1143368400 6.06
1143376800 6.06
1143381600 6.06
1143390000 6.06
1143398400 6.06
1143403260 6.06
1143411600 6.06
1143417600 
1143420000 6.06
1143424800 6.07
1143433200 6.07
1143441600 6.06
1143446400 6.06
1143454800 6.07
1143463200 6.07
1143468000 6.07
1143476400 6.07
1143484800 6.08
1143489600 6.07
1143498000 6.07
1143504000 
1143506400 6.08
1143511200 6.07
1143519600 6.06
1143528000 6.07
1143532800 6.07
1143541200 6.07
1143549600 6.07
1143554400 6.07
1143562800 6.07
1143571200 6.07
1143576000 6.06
1143584400 6.07
1143590400 
1143592800 6.07
1143597600 6.07
1143606060 6.07
1143614400 6.07
1143619200 6.07
1143627600 6.06
1143636000 6.07
1143640860 6.07
1143649200 6.07
1143657600 6.08
1143662400 6.08
1143670800 6.07
1143676860 
1143679200 6.11
1143684000 6.10
1143692400 6.12
1143700800 6.11
1143705600 6.10
1143714000 6.10
1143722400 6.10
1143727200 6.09
1143735600 6.09
1143744000 6.09
1143748800 6.09
1143757200 6.08
1143763200 
1143765600 6.09
1143770400 6.09
1143778800 6.08
1143787200 6.10
1143792000 6.10
1143800400 6.12
1143808800 6.12
1143813600 6.12
1143822000 6.12
1143830400 6.12
1143835200 6.12
1143843600 6.12
1143849600 
1143852000 6.12
1143856800 6.11
1143865200 6.12
1143873600 6.12
1143878400 6.12
1143886800 6.11
1143895200 6.13
1143900000 6.12
1143908400 6.12
1143916800 6.12
1143921600 6.12
1143930000 6.12
1143936000 
1143938400 6.12
1143943200 6.12
1143951600 6.13
1143960000 6.12
1143964800 6.12
1143973200 6.12
1143981600 6.12
1143986400 6.15
1143994800 6.12
1144003200 6.12
1144008000 6.12
1144016400 6.08
1144022400 
1144024800 6.20
1144029600 6.08
1144038000 6.08
1144046400 6.10
1144051200 6.09
1144059600 6.08
1144068000 6.07
1144072800 6.07
1144081200 6.07
1144089600 6.08
1144094400 6.07
1144102800 6.07
1144108800 
1144111200 6.07
1144116000 6.07
1144124400 6.07
1144132800 6.07
1144137600 6.07
1144146000 6.08
1144154400 6.07
1144159200 6.07
1144167600 6.01
1144176000 6.01
1144180800 6.05
1144189200 6.05
1144195200 
1144197600 6.05
1144202400 6.04
1144210800 6.07
1144219200 6.06
1144224000 6.07
1144232400 6.05
1144240800 6.06
1144245600 6.03
1144254000 6.04
1144262400 6.06
1144267200 6.06
1144275600 6.07
1144281600 
1144284000 6.07
1144288800 6.07
1144297200 6.07
1144305600 6.06
1144310400 6.06
1144318800 6.06
1144327200 6.05
1144332000 6.00
1144340400 6.05
1144348800 6.05
1144353600 6.05
1144362000 6.00
1144368000 
1144370400 6.06
1144375200 6.06
1144383600 6.06
1144392000 6.06
1144396800 6.03
1144405200 6.06
1144413600 6.06
1144418400 6.00
1144426800 6.06
1144435200 6.01
1144440000 6.07
1144448400 6.04
1144454400 
1144456800 6.07
1144461600 6.04
1144470000 6.07
1144478400 6.06
1144483200 6.00
1144491600 6.06
1144500000 6.01
1144504800 6.00
1144513200 6.06
1144521600 6.06
1144526460 6.07
1144534800 6.01
1144540800 
1144543200 6.03
1144548000 6.00
1144556400 6.00
1144564800 6.05
1144569600 6.06
1144578000 5.99
1144586400 6.06
1144591200 6.06
1144599600 5.99
1144608000 5.98
1144612800 6.06
1144621200 6.06
1144627200 
1144629600 6.06
1144634400 6.06
1144642800 5.99
1144651200 6.06
1144656000 6.06
1144664400 5.98
1144672800 6.06
1144677600 6.06
1144686000 6.06
1144694400 6.07
1144699200 6.00
1144707600 6.06
1144713600 
1144716000 6.07
1144720800 6.07
1144729200 6.07
1144737600 6.09
1144742400 6.07
1144750800 6.07
1144759200 6.06
1144764000 6.06
1144772400 6.06
1144780800 6.06
1144785600 6.07
1144794000 6.07
1144800000 
1144802400 6.07
1144807200 6.07
1144815600 6.03
1144824000 6.06
1144828800 6.05
1144837200 6.07
1144845600 6.07
1144850400 6.06
1144858800 6.06
1144867200 6.07
1144872000 6.06
1144880400 6.07
1144886400 
1144888800 6.07
1144893600 6.07
1144902000 6.06
1144910400 6.05
1144915200 6.01
1144923600 6.01
1144932000 6.07
1144936800 6.07
1144945200 6.07
1144953600 6.07
1144958400 6.07
1144966800 6.07
1144972800 
1144975200 6.06
1144980000 6.07
1144988400 6.07
1144996800 6.07
1145001600 6.07
1145010000 6.08
1145018400 6.06
1145023200 6.04
1145031600 6.07
1145040000 6.07
1145044800 6.07
1145053200 6.07
1145059200 
1145061600 6.07
1145066400 6.08
1145074800 6.05
1145083200 6.07
1145088000 6.06
1145096400 6.07
1145104800 6.07
1145109600 6.07
1145118000 6.07
1145126400 6.02
1145131200 6.08
1145139600 6.07
1145145600 
1145148000 6.07
1145152800 6.07
1145161200 6.07
1145169600 6.07
1145174400 6.07
1145182800 6.04
1145191200 6.04
1145196000 6.04
1145204400 6.07
1145212800 6.04
1145217600 6.07
1145226000 6.06
1145232000 
1145234400 6.02
1145239200 6.02
1145247600 6.01
1145256000 6.06
1145260800 6.05
1145269200 6.05
1145277600 6.06
1145282400 6.06
1145290800 6.06
1145299200 6.05
1145304000 6.07
1145312400 6.06
1145318400 
1145320800 6.02
1145325600 6.04
1145334000 6.07
1145342400 6.04
1145347200 6.07
1145355600 6.07
1145364000 6.07
1145368800 6.07
1145377200 6.07
1145385600 6.07
1145390400 6.07
1145398800 6.06
1145404800 
1145407200 6.08
1145412000 6.08
1145420400 6.08
1145428800 6.08
1145433600 6.08
1145442000 6.08
1145450400 6.08
1145455200 6.08
1145463600 6.08
1145472000 6.03
1145476800 6.08
1145485200 6.08
1145491200 
1145493600 6.02
1145498400 6.02
1145506800 6.01
1145515200 6.08
1145520000 6.06
1145528400 6.09
1145536800 6.07
1145541600 6.08
1145550000 6.08
1145558400 6.06
1145563200 6.08
1145571600 6.08
1145577600 
1145580000 6.04
1145584800 6.08
1145593200 6.02
1145601600 4.91
1145606400 6.07
1145614800 6.08
1145623200 6.08
1145628000 6.07
1145636400 6.08
1145644800 6.08
1145649600 6.03
1145658000 6.08
1145664000 
1145666400 6.08
1145671200 6.08
1145679600 6.08
1145688000 6.07
1145692800 6.07
1145701200 6.08
1145709600 6.08
1145714400 6.08
1145722800 6.08
1145731200 6.06
1145736000 6.08
1145744400 6.08
1145750400 
1145752800 6.05
1145757600 6.06
1145766000 6.08
1145774400 6.09
1145779200 6.08
1145787600 6.08
1145796000 6.08
1145800800 6.08
1145809200 6.03
1145817600 6.08
1145822400 6.02
1145830800 6.08
1145836800 
1145839200 6.02
1145844000 6.04
1145852400 6.03
1145860800 6.08
1145865600 6.08
1145874000 6.08
1145882400 6.02
1145887200 6.08
1145895600 6.08
1145904000 6.09
1145908800 6.05
1145917200 6.08
1145923200 
1145925600 6.03
1145930400 6.04
1145938860 6.08
1145947200 6.08
1145952000 6.08
1145960400 6.09
1145968800 6.08
1145973600 6.09
1145982000 6.06
1145990400 6.03
1145995200 6.07
1146003600 6.04
1146009600 
1146012000 6.06
1146016800 6.06
1146025200 6.06
1146033600 6.06
1146038400 6.08
1146046800 6.09
1146055200 6.03
1146060000 6.09
1146068400 6.03
1146076800 6.05
1146081600 6.06
1146090000 6.08
1146096000 
1146098400 6.08
1146103200 6.09
1146111600 6.09
1146120000 6.09
1146124800 6.09
1146133200 6.09
1146141600 6.09
1146146400 6.08
1146154800 6.09
1146163200 6.09
1146168000 6.10
1146176400 6.10
1146182400 
1146184800 6.10
1146189600 6.10
1146198000 6.04
1146206400 6.10
1146211200 6.10
1146219600 6.07
1146228000 6.10
1146232800 6.06
1146241200 6.03
1146249600 6.07
1146254400 6.09
1146262800 6.03
1146268800 
1146271200 6.10
1146276000 6.10
1146284400 6.11
1146292800 6.10
1146297600 6.09
1146306000 6.10
1146314400 6.09
1146319200 6.10
1146327600 6.10
1146336000 6.09
1146340800 6.07
1146349200 6.04
1146355200 
1146357600 6.10
1146362400 6.10
1146370800 6.04
1146379200 6.09
1146384000 6.06
1146392400 6.04
1146400800 6.03
1146405600 6.09
1146414000 6.04
1146422400 6.04
1146427200 6.04
1146435600 6.03
1146441600 
1146444000 6.09
1146448800 6.03
1146457200 6.03
1146465600 6.03
1146470400 6.08
1146478800 6.09
1146487200 6.09
1146492000 6.09
1146500400 6.09
1146508800 6.10
1146513600 6.05
1146522000 6.10
1146528000 
1146530400 6.05
1146535260 6.10
1146543600 6.10
1146552000 6.10
1146556800 6.04
1146565200 6.05
1146573600 6.04
1146578400 6.10
1146586800 6.09
1146595200 6.10
1146600000 6.07
1146608400 6.10
1146614400 
1146616800 6.10
1146621600 6.11
1146630000 6.11
1146638400 6.11
1146643200 6.08
1146651600 6.12
1146660000 6.10
1146664800 6.10
1146673200 6.10
1146681600 6.11
1146686400 6.04
1146694800 6.31
1146700800 
1146703200 6.11
1146708000 6.10
1146716400 6.09
1146724800 6.10
1146729600 6.10
1146738000 6.09
1146746400 6.03
1146751200 6.09
1146759600 6.10
1146768000 6.05
1146772800 6.09
1146781200 6.09
1146787200 
1146789600 6.10
1146794400 6.10
1146802800 6.07
1146811200 6.10
1146816000 6.04
1146824400 6.10
1146832800 6.10
1146837600 6.04
1146846000 6.04
1146854400 6.04
1146859200 6.05
1146867600 6.05
1146873600 
1146876000 6.04
1146880800 6.05
1146889200 6.11
1146897600 6.11
1146902400 6.11
1146910800 6.05
1146919200 6.08
1146924000 6.11
1146932400 6.05
1146940800 6.08
1146945600 6.07
1146954000 6.05
1146960000 
1146962400 6.04
1146967200 6.10
1146975600 6.10
1146984000 6.05
1146988800 6.11
1146997200 6.05
1147005600 6.04
1147010400 6.09
1147018800 6.10
1147027200 6.09
1147032000 6.04
1147040400 6.09
1147046400 
1147048800 6.04
1147053600 6.09
1147062000 6.09
1147070400 6.05
1147075200 6.04
1147083600 6.09
1147092000 6.09
1147096800 6.08
1147105200 6.03
1147113600 6.03
1147118400 6.06
1147126800 6.08
1147132800 
1147135200 6.10
1147140000 6.03
1147148460 6.04
1147156800 6.09
1147161600 6.09
1147170000 6.09
1147178400 6.03
1147183200 6.03
1147191600 6.02
1147200000 6.09
1147204800 6.03
1147213200 6.03
1147219200 
1147221600 6.09
1147226400 6.09
1147234800 6.11
1147243200 6.07
1147248000 6.09
1147256400 6.09
1147264800 6.09
1147269600 6.04
1147278000 6.09
1147286400 6.04
1147291200 6.09
1147299600 6.09
1147305600 
1147329600 6.09
1147334400 6.09
1147364400 6.22
1147372800 5.92
1147377600 6.10
1147386000 6.06
1147394400 6.09
1147399200 6.02
1147407600 6.06
1147416000 6.09
1147420800 6.09
1147429200 6.03
1147437600 6.02
1147442400 6.03
1147450800 6.03
1147459200 6.03
1147464000 6.09
1147472400 6.10
1147478400 
1147480800 6.06
1147485600 6.06
1147494000 6.03
1147502400 6.09
1147507200 6.09
1147515600 6.09
1147524000 6.09
1147528800 6.06
1147537200 6.03
1147545600 6.03
1147550400 6.10
1147558800 6.05
1147564800 
1147567200 6.03
1147572000 6.09
1147580400 6.02
1147588800 6.08
1147593600 6.05
1147602000 6.03
1147610400 6.09
1147615200 6.08
1147623600 6.02
1147632000 6.08
1147636800 6.08
1147645200 6.02
1147651200 
1147653600 6.08
1147658400 6.07
1147666800 6.02
1147675200 6.03
1147680000 6.10
1147688400 6.09
1147696800 6.09
1147701600 6.09
1147710000 6.05
1147718400 6.04
1147723200 6.03
1147731600 6.09
1147737600 
1147740000 6.09
1147744800 6.09
1147753200 6.09
1147761600 6.07
1147766400 6.09
1147774800 6.03
1147783260 6.03
1147788000 6.09
1147796400 6.03
1147804800 6.03
1147809600 6.08
1147818000 6.08
1147824000 
1147826400 6.09
1147831200 6.16
1147839600 6.02
1147848000 6.09
1147852800 6.09
1147861200 6.09
1147869600 6.09
1147874400 6.09
1147882800 6.09
1147891200 6.09
1147896000 6.08
1147904400 6.08
1147910400 
1147912800 6.07
1147917600 6.08
1147926000 6.08
1147934400 6.08
1147939200 6.08
1147947600 6.05
1147956000 6.08
1147960800 6.08
1147969200 6.07
1147977600 6.03
1147982400 6.02
1147990800 6.03
1147996800 
1147999200 6.09
1148004000 6.03
1148012400 6.03
1148020800 6.09
1148025600 6.08
1148034000 6.08
1148042400 6.08
1148047200 6.08
1148055600 6.07
1148064000 6.06
1148068800 6.03
1148077200 6.10
1148083200 
1148085600 6.09
1148090400 6.09
1148098800 6.09
1148107200 6.09
1148112000 6.06
1148120400 6.02
1148128800 6.09
1148133600 6.03
1148142000 6.04
1148150400 6.08
1148155200 6.10
1148163600 6.09
1148169600 
1148172000 6.09
1148176800 6.09
1148185200 6.06
1148193600 6.09
1148198400 6.04
1148206800 6.04
1148215200 6.04
1148220000 6.09
1148228400 6.09
1148236800 6.09
1148241600 6.04
1148250000 6.09
1148256000 
1148258400 6.04
1148263200 6.07
1148271600 6.05
1148280000 6.05
1148284800 6.06
1148293200 6.11
1148301600 6.10
1148306400 6.11
1148314800 6.11
1148323200 6.11
1148328000 6.10
1148336400 6.09
1148342400 
1148344800 6.10
1148349600 6.11
1148358000 6.11
1148366400 6.11
1148371200 6.11
1148379600 6.11
1148388000 6.11
1148392800 6.11
1148401200 6.12
1148409600 6.12
1148414400 6.11
1148422800 6.12
1148428800 
1148431200 6.11
1148436000 6.10
1148444400 6.11
1148452800 6.11
1148457600 6.11
1148466000 6.11
1148474400 6.11
1148479200 6.12
1148487600 6.11
1148496000 6.11
1148500800 6.10
1148509200 6.11
1148515200 
1148517600 6.11
1148522400 6.11
1148530800 6.10
1148539200 6.11
1148544000 6.10
1148552400 6.10
1148560800 6.11
1148565600 6.11
1148574000 6.11
1148582400 6.11
1148587200 6.11
1148595600 6.11
1148601600 
1148604000 6.10
1148608800 6.11
1148617200 6.11
1148625600 6.11
1148630400 6.12
1148638800 6.11
1148647200 6.11
1148652000 6.11
1148660400 6.11
1148668800 6.11
1148673600 6.11
1148682000 6.11
1148688000 
1148690400 6.12
1148695200 6.11
1148703600 6.12
1148712000 6.11
1148716800 6.12
1148725200 6.11
1148733600 6.12
1148738400 6.12
1148746800 6.12
1148755200 6.12
1148760000 6.11
1148768400 6.11
1148774400 
1148776800 6.12
1148781600 6.11
1148790000 6.11
1148798400 6.11
1148803200 6.12
1148811600 6.11
1148820000 6.13
1148824800 6.11
1148833200 6.12
1148841600 6.12
1148846400 6.12
1148854800 6.11
1148860800 
1148863200 6.12
1148868000 5.92
1148876400 6.12
1148884800 6.11
1148889600 6.12
1148898000 6.12
1148906400 6.11
1148911200 6.11
1148919600 6.11
1148928000 6.11
1148932800 6.11
1148941200 6.12
1148947200 
1148949600 6.11
1148954400 6.12
1148962800 6.12
1148971200 6.09
1148976000 6.09
1148984400 6.12
1148992800 6.11
1148997600 6.11
1149006000 6.12
1149014400 6.12
1149019200 6.11
1149027600 6.12
1149033600 
1149036060 6.12
1149040800 6.11
1149049200 6.12
1149057600 6.12
1149062400 6.11
1149070800 6.12
1149079200 6.12
1149084000 6.12
1149092400 6.07
1149100800 6.12
1149105600 6.08
1149114000 6.12
1149120000 
1149122460 6.12
1149127200 6.11
1149135600 6.12
1149144000 6.12
1149148800 6.12
1149157200 6.09
1149165600 6.09
1149170400 6.09
1149178800 6.12
1149187200 6.11
1149192000 6.10
1149200400 6.12
1149206400 
1149208800 6.11
1149213600 6.11
1149222000 6.12
1149230400 6.08
1149235200 6.12
1149243600 6.12
1149252000 6.11
1149256800 6.10
1149265200 6.11
1149273600 6.12
1149278400 6.12
1149286800 6.12
1149292800 
1149295200 6.10
1149300000 6.09
1149308400 6.12
1149316800 6.12
1149321600 6.11
1149330000 6.12
1149338400 6.11
1149343200 6.12
1149351600 6.12
1149360000 6.12
1149364800 6.12
1149373200 6.13
1149379200 
1149381600 6.13
1149386400 6.12
1149394800 6.12
1149403200 6.13
1149408000 6.12
1149416400 6.12
1149424800 6.11
1149429600 6.12
1149438000 6.12
1149446400 6.12
1149451200 6.12
1149459600 6.12
1149465600 
1149468000 6.12
1149472800 6.10
1149481200 6.10
1149489600 6.11
1149494400 6.11
1149502800 6.11
1149511200 6.12
1149516000 6.11
1149524400 6.12
1149532860 6.12
1149537600 6.11
1149546000 6.12
1149552000 
1149554400 6.14
1149559200 6.08
1149567600 6.12
1149576000 6.12
1149580800 6.12
1149589200 6.11
1149597600 6.12
1149602400 6.11
1149610800 6.10
1149619200 6.12
1149624000 6.11
1149632400 6.11
1149638400 
1149640800 6.11
1149645600 6.11
1149654000 6.11
1149662400 6.11
1149667260 6.12
1149675600 6.12
1149684000 6.09
1149688800 6.10
1149697200 6.08
1149705600 6.09
1149710460 6.07
1149718800 6.08
1149724800 
1149727200 6.09
1149732000 6.09
1149740400 6.09
1149748800 6.10
1149753600 6.16
1149762000 6.09
1149770400 6.09
1149775200 6.09
1149783600 6.09
1149792000 6.12
1149796800 6.12
1149805200 6.12
1149811200 
1149813600 6.12
1149818400 6.11
1149826800 6.11
1149835200 6.11
1149840000 6.12
1149848400 6.12
1149856800 6.11
1149861600 6.11
1149870000 6.12
1149878400 6.12
1149883200 6.11
1149891600 6.12
1149897600 
1149900000 6.11
1149904800 6.10
1149913200 6.11
1149921600 6.11
1149926400 6.12
1149934800 5.77
1149943200 6.12
1149948000 6.12
1149956400 6.12
1149964800 6.12
1149969600 6.10
1149978000 6.13
1149984000 
1149986400 6.08
1149991200 6.12
1149999600 6.13
1150008000 6.12
1150012800 6.13
1150021200 6.11
1150029600 6.11
1150034400 6.12
1150042800 6.13
1150051200 6.12
1150056000 6.13
1150064400 6.12
1150070400 
1150072800 6.12
1150077600 6.12
1150086000 6.12
1150094400 6.13
1150099200 6.13
1150107600 6.12
1150116000 6.12
1150120800 6.12
1150129200 6.12
1150137600 6.13
1150142400 6.12
1150150800 6.12
1150156800 
1150159200 6.11
1150164000 6.12
1150172400 5.76
1150180800 6.07
1150185600 6.12
1150194000 6.12
1150202400 6.10
1150207200 6.10
1150215600 6.10
1150224000 6.10
1150228800 6.11
1150237200 6.09
1150243200 
1150245600 6.09
1150250400 6.11
1150258800 6.09
1150267200 6.07
1150272000 6.10
1150280400 6.09
1150288800 6.09
1150293600 6.10
1150302000 6.07
1150310400 6.10
1150315200 6.10
1150323600 6.10
1150329600 
1150332000 5.79
1150336800 6.11
1150345200 6.10
1150353600 6.06
1150358400 6.09
1150366800 6.12
1150375200 6.07
1150380000 6.07
1150388400 6.13
1150396800 6.12
1150401600 6.09
1150410000 6.13
1150416000 
1150418460 6.10
1150423200 6.14
1150431600 6.13
1150440000 6.13
1150444800 6.13
1150453200 6.12
1150461600 6.12
1150466400 6.12
1150474800 6.12
1150483200 6.12
1150488000 6.11
1150496400 6.12
1150502400 
1150504800 6.13
1150509600 6.13
1150518000 6.13
1150526400 6.12
1150531200 6.07
1150539600 6.12
1150548000 6.12
1150552800 6.05
1150561200 6.12
1150569600 6.12
1150574400 6.12
1150582800 6.06
1150588800 
1150591200 6.07
1150596000 6.11
1150604400 6.07
1150612800 6.06
1150617600 6.06
1150626000 6.12
1150634400 6.12
1150639200 6.12
1150647600 6.12
1150656000 6.11
1150660800 6.12
1150669200 6.09
1150675200 
1150677600 6.09
1150682400 6.11
1150690800 6.09
1150699200 6.06
1150704000 6.12
1150712400 6.06
1150720800 6.13
1150725600 6.06
1150734000 6.06
1150742400 6.12
1150747200 6.12
1150755600 6.12
1150761600 
1150764000 6.12
1150768800 6.12
1150777200 6.13
1150785600 6.07
1150790400 6.13
1150798800 6.08
1150807260 6.07
1150812000 6.07
1150820400 6.08
1150828800 6.07
1150833600 6.14
1150842000 6.13
1150848000 
1150850400 6.07
1150855200 6.13
1150863600 6.13
1150872000 6.10
1150876800 6.13
1150885200 6.13
1150893600 6.11
1150898400 6.13
1150906800 6.13
1150915200 6.12
1150920000 6.12
1150928400 6.12
1150934400 
1150936800 6.13
1150941600 6.13
1150950000 6.13
1150958400 6.12
1150963200 6.14
1150971600 6.13
1150980000 6.14
1150984800 6.14
1150993200 6.14
1151001600 6.14
1151006400 6.13
1151014800 6.14
1151020800 
1151023200 6.13
1151028000 6.13
1151036400 6.12
1151044800 6.12
1151049600 6.12
1151058000 6.13
1151066400 6.13
1151071200 6.12
1151079600 6.13
1151088000 6.13
1151092800 6.13
1151101200 6.13
1151107200 
1151109600 6.13
1151114400 6.13
1151122800 6.12
1151131200 6.12
1151136000 6.13
1151144400 6.13
1151152800 6.13
1151157600 6.13
1151166000 6.14
1151174400 6.13
1151179200 6.13
1151187600 6.13
1151193600 
1151196000 6.13
1151200800 6.13
1151209200 6.14
1151217600 6.13
1151222400 6.14
1151230800 6.14
1151239200 6.13
1151244000 6.13
1151252400 6.13
1151260800 6.13
1151265600 6.14
1151274000 6.12
1151280000 
1151282400 6.13
1151287200 6.14
1151304000 6.13
1151308800 6.14
1151317200 5.99
1151325600 6.14
1151330400 6.14
1151338860 6.14
1151347200 6.14
1151352000 6.14
1151360400 6.14
1151366400 
1151368800 6.13
1151373600 6.12
1151382000 6.12
1151390400 6.13
1151395200 6.13
1151403600 6.14
1151412000 6.14
1151416860 6.14
1151425200 6.14
1151433600 6.14
1151438400 6.14
1151446800 6.14
1151452860 
1151455200 6.14
1151460000 6.14
1151468400 6.14
1151476800 6.13
1151481660 6.14
1151490000 6.14
1151498400 6.14
1151503200 6.14
1151511600 6.14
1151520000 6.13
1151524800 6.14
1151533200 6.14
1151539200 
1151541600 6.14
1151546400 6.14
1151554800 6.14
1151563200 6.15
1151568000 6.15
1151576400 6.14
1151584800 6.14
1151589600 6.11
1151598000 6.15
1151606400 6.15
1151611200 6.15
1151619600 6.14
1151625600 
1151628000 6.14
1151632800 6.15
1151641200 6.14
1151649600 6.14
1151654400 6.14
1151662800 6.14
1151671200 6.14
1151676000 6.15
1151684400 6.15
1151692800 6.15
1151697600 6.15
1151706000 6.14
1151712000 
1151714400 6.14
1151719200 6.15
1151727600 6.15
1151736000 6.14
1151740800 6.14
1151749200 6.14
1151757600 6.14
1151762400 6.14
1151770800 6.14
1151779200 6.14
1151784000 6.15
1151792400 6.15
1151798400 
1151800800 6.14
1151805600 6.14
1151814000 6.15
1151822400 6.13
1151827200 6.14
1151835600 6.14
1151844000 6.14
1151848800 6.14
1151857200 6.14
1151865600 6.15
1151870400 6.15
1151878800 6.15
1151884800 
1151887200 6.15
1151892000 6.15
1151900400 6.14
1151908800 6.15
1151913600 6.15
1151922000 6.14
1151930400 6.15
1151935200 6.14
1151943600 6.14
1151952000 6.15
1151956800 6.15
1151965200 6.14
1151971200 
1151973660 6.14
1151978400 6.14
1151986800 6.15
1151995200 6.15
1152000000 6.14
1152008400 6.14
1152016800 6.15
1152021600 6.14
1152030000 6.14
1152038400 6.14
1152043200 6.14
1152051600 6.14
1152057600 
1152060000 6.14
1152064860 6.20
1152073200 6.15
1152081600 6.14
1152086400 6.14
1152094800 6.14
1152103200 6.14
1152108000 6.14
1152116400 6.14
1152124800 6.14
1152129600 6.15
1152138000 6.15
1152144000 
1152146400 6.15
1152151200 6.15
1152159600 6.15
1152168000 6.15
1152172800 6.14
1152181200 6.16
1152189600 6.15
1152194400 6.15
1152202800 6.15
1152211200 6.15
1152216000 6.15
1152224400 6.15
1152230400 
1152232800 6.16
1152237600 6.16
1152246000 6.15
1152254400 6.17
1152259200 6.15
1152267600 6.15
1152276000 6.15
1152280800 6.15
1152289200 6.15
1152297600 6.14
1152302400 6.15
1152310800 6.14
1152316800 
1152319200 6.14
1152324000 6.15
1152332400 6.15
1152340800 6.15
1152345600 6.14
1152354000 6.14
1152362400 6.14
1152367200 6.14
1152375600 6.14
1152384000 6.14
1152388800 6.13
1152397200 6.14
1152403200 
1152405600 6.14
1152410400 6.14
1152418800 6.14
1152427260 6.15
1152432000 6.15
1152440400 6.14
1152448800 6.15
1152453600 6.15
1152462000 6.14
1152470400 6.14
1152475200 6.14
1152483600 6.15
1152489600 
1152492000 6.15
1152496800 6.14
1152505200 6.15
1152513600 6.15
1152518400 6.15
1152526800 6.15
1152535200 6.16
1152540000 6.15
1152548400 6.16
1152556800 6.15
1152561600 6.15
1152570060 6.14
1152576000 
1152578400 6.16
1152583200 6.15
1152591600 6.17
1152600000 6.16
1152604800 6.16
1152613200 6.17
1152621600 6.17
1152626400 6.15
1152634800 6.16
1152643200 6.16
1152648000 6.16
1152656400 6.17
1152662400 
1152664800 6.16
1152669600 6.16
1152678000 6.16
1152686400 6.16
1152691200 6.16
1152699600 6.16
1152708000 6.16
1152712800 6.16
1152721200 6.17
1152729600 6.17
1152734400 6.16
1152742800 6.16
1152748800 
1152751260 6.17
1152756000 6.17
1152764400 6.16
1152772800 6.16
1152777600 6.17
1152786000 6.16
1152794400 6.16
1152799200 6.16
1152807600 6.16
1152816000 6.17
1152820800 6.16
1152829200 6.16
1152835200 
1152837600 6.17
1152842400 6.17
1152850800 6.17
1152859200 6.16
1152864000 6.16
1152872400 6.16
1152880800 6.16
1152885600 6.16
1152894000 6.18
1152902400 6.18
1152907200 6.17
1152915600 6.16
1152921600 
1152924000 6.17
1152928800 6.17
1152937200 6.16
1152945600 6.16
1152950400 6.16
1152958800 6.17
1152967200 6.17
1152972000 6.17
1152980400 6.16
1152988800 6.16
1152993600 6.17
1153002000 6.17
1153008000 
1153010400 6.17
1153015200 6.17
1153023600 6.16
1153032000 6.16
1153036800 6.16
1153045200 6.16
1153053600 6.16
1153058400 6.16
1153066800 6.16
1153075200 6.16
1153080000 6.16
1153088400 6.15
1153094400 
1153096800 6.17
1153101600 6.16
1153110000 6.16
1153118460 6.16
1153123200 6.16
1153131600 6.16
1153140000 6.16
1153144800 6.16
1153153200 6.16
1153161600 6.16
1153166400 6.16
1153174800 6.16
1153180800 
1153183260 6.16
1153188000 6.16
1153196460 6.15
1153204800 6.15
1153209600 6.16
1153218000 6.16
1153226400 6.15
1153231200 6.15
1153239600 6.15
1153248000 6.15
1153252800 6.15
1153261200 6.16
1153267200 
1153269600 6.16
1153274400 6.15
1153282800 6.16
1153291200 6.13
1153296000 6.15
1153304400 6.15
1153312800 6.15
1153317600 6.16
1153326000 6.16
1153334400 6.15
1153339200 6.15
1153347600 6.15
1153353600 
1153356000 6.15
1153360800 6.16
1153369200 6.15
1153377600 6.09
1153382400 6.09
1153390800 6.09
1153399200 6.09
1153404000 6.10
1153412400 6.09
1153420800 6.08
1153425600 6.09
1153434000 6.09
1153440000 
1153442400 6.15
1153447260 6.15
1153455600 6.15
1153464000 6.15
1153468800 6.15
1153477200 6.14
1153485600 6.15
1153490400 6.15
1153498800 6.15
1153507200 6.15
1153512000 6.15
1153520400 6.15
1153526400 
1153528800 6.15
1153533660 6.15
1153542000 6.16
1153550400 6.15
1153555200 6.15
1153563600 6.15
1153572000 6.15
1153576800 6.16
1153585200 6.15
1153593600 6.16
1153598400 6.15
1153606800 6.16
1153612800 
1153615200 6.16
1153620000 6.15
1153628400 6.16
1153636800 6.17
1153641600 6.15
1153650000 6.15
1153658400 6.16
1153663200 6.15
1153671600 6.15
1153680000 6.16
1153684800 6.15
1153693200 6.16
1153699200 
1153701600 6.16
1153706400 6.16
1153714800 6.16
1153723200 6.16
1153728000 6.15
1153736400 6.15
1153744800 6.15
1153749600 6.15
1153758000 6.16
1153766400 6.16
1153771200 6.16
1153779600 6.16
1153785600 
1153788000 6.16
1153792800 6.16
1153801200 6.16
1153809600 6.14
1153814400 6.15
1153822800 6.14
1153831200 6.14
1153836000 6.16
1153844400 6.16
1153852800 6.17
1153857600 6.16
1153866000 6.16
1153872000 
1153874400 6.15
1153879200 6.16
1153887600 6.15
1153896000 6.15
1153900800 6.15
1153909200 6.14
1153917600 6.15
1153922400 6.15
1153930800 6.15
1153939200 6.15
1153944000 6.14
1153952400 6.14
1153958400 
1153960800 6.15
1153965600 6.15
1153974000 6.15
1153982400 6.13
1153987200 6.14
1153995600 6.14
1154004000 6.15
1154008800 6.14
1154017200 6.15
1154025600 6.15
1154030400 6.14
1154038800 6.12
1154044800 
1154047200 6.15
1154052000 6.13
1154060400 6.13
1154068800 6.14
1154073600 6.14
1154082000 6.14
1154090400 6.14
1154095200 6.14
1154103600 6.14
1154112000 6.13
1154116800 6.14
1154125200 6.14
1154131200 
1154133600 6.14
1154138400 6.14
1154146800 5.97
1154155200 6.13
1154160000 6.13
1154168400 6.14
1154176800 6.14
1154181600 6.14
1154190000 6.13
1154198400 6.14
1154203200 6.14
1154211600 6.14
1154217600 
1154220000 6.14
1154224800 6.13
1154233200 6.14
1154241600 6.13
1154246400 6.13
1154254800 6.14
1154263200 6.14
1154268000 6.14
1154276400 6.14
1154284800 6.14
1154289600 6.14
1154298000 6.14
1154304000 
1154306400 6.14
1154311200 6.14
1154319600 6.14
1154328000 6.13
1154332800 6.13
1154341200 6.14
1154349600 6.14
1154354400 6.14
1154362800 6.13
1154371200 6.13
1154376000 6.13
1154384400 5.86
1154390400 
1154392800 6.13
1154397600 6.14
1154406000 6.14
1154414400 6.14
1154419200 6.13
1154427600 6.14
1154436000 6.14
1154440800 6.14
1154449200 6.14
1154457600 6.14
1154462400 6.14
1154470800 6.14
1154476800 
1154479200 6.12
1154484000 6.14
1154492400 6.13
1154500800 6.13
1154505600 6.14
1154514000 6.13
1154522400 6.13
1154527200 6.14
1154535600 6.13
1154544000 6.13
1154548800 6.14
1154557200 6.14
1154563200 
1154565600 6.14
1154570400 6.14
1154578800 6.13
1154587200 6.14
1154592000 6.12
1154600400 6.14
1154608800 6.14
1154613600 6.12
1154622000 6.14
1154630400 6.15
1154635200 6.14
1154643600 6.14
1154649600 
1154652000 6.13
1154656800 6.15
1154665200 6.14
1154673600 6.15
1154678400 6.15
1154686800 6.15
1154695200 6.15
1154700000 6.15
1154708400 6.15
1154716800 6.15
1154721600 6.15
1154730000 6.15
1154736000 
1154738400 6.15
1154743200 6.15
1154751600 6.15
1154760000 6.14
1154764800 6.15
1154773200 6.15
1154781600 6.15
1154786400 6.15
1154794800 6.15
1154803200 6.15
1154808000 6.15
1154816400 6.15
1154822400 
1154824800 6.15
1154829600 6.16
1154838000 6.15
1154846400 6.14
1154851200 6.15
1154859600 6.15
1154868000 6.14
1154872800 6.15
1154881200 6.15
1154889600 6.16
1154894400 6.16
1154902800 6.15
1154908800 
1154911200 6.15
1154916000 6.16
1154924400 6.16
1154932800 6.16
1154937600 6.16
1154946000 6.16
1154954400 6.16
1154959200 6.15
1154967600 6.16
1154976000 6.16
1154980800 6.15
1154989200 6.16
1154995200 
1154997660 6.16
1155002400 6.15
1155010800 6.15
1155019200 6.14
1155024000 6.16
1155032400 6.16
1155040800 6.16
1155045600 6.16
1155054000 6.17
1155062400 6.16
1155067200 6.16
1155075600 6.16
1155081600 
1155084000 6.16
1155088800 6.15
1155097200 6.16
1155105600 6.16
1155110400 6.16
1155118800 6.15
1155127200 6.16
1155132000 6.16
1155140400 6.15
1155148800 6.16
1155153600 6.16
1155162000 6.14
1155168000 
1155170400 6.14
1155175200 5.99
1155183600 6.16
1155192000 6.16
1155196800 6.16
1155205200 6.16
1155213600 6.16
1155218400 6.15
1155226800 6.16
1155235200 6.24
1155240000 6.16
1155248400 6.12
1155254400 
1155256800 6.16
1155261600 6.16
1155270000 6.17
1155278400 6.16
1155283200 6.17
1155291600 6.17
1155300000 6.16
1155304800 6.17
1155313200 6.18
1155321600 6.18
1155326400 6.16
1155334800 6.17
1155340800 
1155343260 6.17
1155348000 6.17
1155356400 6.18
1155364800 6.17
1155369600 6.17
1155378000 6.00
1155386400 6.17
1155391200 6.17
1155399600 6.18
1155408000 6.18
1155412800 6.17
1155421200 6.18
1155427200 
1155429600 6.17
1155434400 6.17
1155442800 6.16
1155451200 6.17
1155456000 6.17
1155464400 6.17
1155472800 6.17
1155477600 6.17
1155486000 6.17
1155494400 6.17
1155499200 6.19
1155507600 6.18
1155513600 
1155516000 6.17
1155520800 6.18
1155529200 6.18
1155537600 6.18
1155542400 6.18
1155550800 6.17
1155559200 6.18
1155564060 6.19
1155572400 6.17
1155580800 6.17
1155585600 6.16
1155594000 6.17
1155600060 
1155602400 6.18
1155607200 6.17
1155615600 6.16
1155624000 8.03
1155628800 6.16
1155637200 6.16
1155645600 5.90
1155650400 6.16
1155658800 6.16
1155667200 6.17
1155672000 6.17
1155680400 6.17
1155686400 
1155688800 6.16
1155693600 6.16
1155702000 6.17
1155710400 6.16
1155715260 6.16
1155723600 6.16
1155732000 6.15
1155736800 6.17
1155745200 6.17
1155753600 6.17
1155758400 6.18
1155766800 6.16
1155772800 
1155775200 6.18
1155780000 6.18
1155788400 6.17
1155796800 6.16
1155801600 6.17
1155810000 6.17
1155818400 6.19
1155823200 6.18
1155831600 6.17
1155840000 6.17
1155844800 6.17
1155853200 6.17
1155859200 
1155861600 6.20
1155866400 6.19
1155874800 6.19
1155883200 6.18
1155888000 6.18
1155896400 6.16
1155904800 6.16
1155909600 6.18
1155918000 6.18
1155926400 6.16
1155931200 6.17
1155939600 6.18
1155945600 
1155948000 6.18
1155952800 6.18
1155961200 6.18
1155969600 6.17
1155974400 6.18
1155982800 6.18
1155991200 6.17
1155996000 6.18
1156004400 6.17
1156012800 6.17
1156017600 6.18
1156026000 6.18
1156032000 
1156034400 6.17
1156039200 6.18
1156047600 6.18
1156056000 6.17
1156060800 6.18
1156069200 6.18
1156077600 6.18
1156082400 6.18
1156090800 6.18
1156099200 6.18
1156104000 6.17
1156112400 6.17
1156118400 
1156120800 6.17
1156125600 6.17
1156134000 6.17
1156142400 6.17
1156147200 6.17
1156155600 6.17
1156164000 6.18
1156168800 6.17
1156177200 6.17
1156185600 6.17
1156190400 6.17
1156198800 6.13
1156204800 
1156207200 6.17
1156212000 6.17
1156220400 6.17
1156228800 6.17
1156233600 6.18
1156242000 6.17
1156250400 6.17
1156255200 6.17
1156263600 6.18
1156272000 6.17
1156276800 6.17
1156285200 6.18
1156291200 
1156293600 6.17
1156298400 6.17
1156306800 6.17
1156315200 6.17
1156320000 6.17
1156328400 6.17
1156336800 6.17
1156341600 6.17
1156350000 6.17
1156358400 6.17
1156363200 6.16
1156371600 6.08
1156377600 
1156380000 6.16
1156384800 6.17
1156393200 6.17
1156401600 6.17
1156406400 6.17
1156414800 6.17
1156423200 6.18
1156428000 6.17
1156436400 6.17
1156444800 6.18
1156449600 6.16
1156458000 6.17
1156464000 
1156466400 6.17
1156471200 6.17
1156479600 6.17
1156488000 6.16
1156492800 6.18
1156501200 6.17
1156509600 6.17
1156514400 6.17
1156522800 6.17
1156531200 6.17
1156536000 6.16
1156544400 6.17
1156550400 
1156552800 6.17
1156557600 6.17
1156566000 6.17
1156574400 6.18
1156579200 6.18
1156587600 6.18
1156596000 6.18
1156600800 6.17
1156609200 6.17
1156617600 6.17
1156622400 6.18
1156630800 6.17
1156636800 
1156639200 6.18
1156644000 6.17
1156652400 6.16
1156660800 6.16
1156665600 6.17
1156674000 6.16
1156682400 6.17
1156687200 6.16
1156695600 6.16
1156704000 6.17
1156708800 6.17
1156717200 6.17
1156723200 
1156725600 6.18
1156730400 6.17
1156738800 6.17
1156747200 6.17
1156752000 6.17
1156760400 6.17
1156768800 6.17
1156773600 6.17
1156782000 6.17
1156790400 6.17
1156795200 6.18
1156803600 6.18
1156809600 
1156812000 6.17
1156816800 6.17
1156825200 6.18
1156833600 6.18
1156838400 6.19
1156846800 6.18
1156855200 6.18
1156860000 6.18
1156868400 6.18
1156876800 6.18
1156881600 6.18
1156890000 6.17
1156896000 
1156898400 6.18
1156903200 6.16
1156911600 6.16
1156920000 6.17
1156924800 6.16
1156933200 6.14
1156941600 6.17
1156946400 6.16
1156954800 6.16
1156963200 6.16
1156968000 6.17
1156976400 6.13
1156982400 
1156984800 6.17
1156989600 6.17
1156998000 6.17
1157006400 6.16
1157011200 6.17
1157019600 6.16
1157028000 6.16
1157032800 6.16
1157041200 6.16
1157049600 6.16
1157054400 6.15
1157062800 6.10
1157068800 
1157071200 6.14
1157076000 6.17
1157084400 6.18
1157092800 6.16
1157097600 6.17
1157106000 6.16
1157114400 6.17
1157119200 6.17
1157127600 6.16
1157136000 6.17
1157140800 6.17
1157149200 6.17
1157155200 
1157157600 6.17
1157162400 6.17
1157170800 6.17
1157179200 6.16
1157184000 6.16
1157192400 6.16
1157200800 6.17
1157205600 6.17
1157214000 6.17
1157222400 6.17
1157227200 6.16
1157235600 6.16
1157241600 
1157244000 6.16
1157248800 6.16
1157257200 6.16
1157265600 6.17
1157270400 6.17
1157278800 6.16
1157287200 6.16
1157292000 6.16
1157300400 6.17
1157308800 6.17
1157313600 6.17
1157322000 6.17
1157328000 
1157330400 6.17
1157335200 6.17
1157343600 6.17
1157352000 6.16
1157356800 6.16
1157365200 6.16
1157373600 6.17
1157378400 6.17
1157386800 6.16
1157395200 6.16
1157400000 6.17
1157408400 6.16
1157414400 
1157416800 6.17
1157421600 6.17
1157430000 6.17
1157438400 6.16
1157443200 6.16
1157451600 6.17
1157460000 6.16
1157464800 6.17
1157473200 6.17
1157481600 6.17
1157486400 6.15
1157494800 6.12
1157500800 
1157503200 6.16
1157508000 6.16
1157516400 6.16
1157524800 6.16
1157529600 6.15
1157538000 6.15
1157546400 6.15
1157551200 6.16
1157559600 6.16
1157568000 6.13
1157572800 6.15
1157581200 6.15
1157587200 
1157589600 6.16
1157594400 6.16
1157602800 6.16
1157611200 6.17
1157616000 6.16
1157624400 6.17
1157632800 6.19
1157637600 6.17
1157646000 6.17
1157654400 6.17
1157659200 6.18
1157667600 6.18
1157673600 
1157676000 6.17
1157680800 6.16
1157689200 6.15
1157697600 6.17
1157702400 6.17
1157710800 6.17
1157719200 6.18
1157724000 6.17
1157732400 6.17
1157740800 6.17
1157745600 6.17
1157754000 6.18
1157760000 
1157762400 6.18
1157767200 6.17
1157775600 6.17
1157784000 6.17
1157788800 6.17
1157797200 6.17
1157805600 6.17
1157810400 6.17
1157818800 6.17
1157827200 6.17
1157832000 6.17
1157840400 6.17
1157846400 
1157848800 6.17
1157853600 6.17
1157862000 6.17
1157870400 6.16
1157875200 6.18
1157883600 6.17
1157892000 6.17
1157896800 6.18
1157905200 6.17
1157913600 6.17
1157918400 6.12
1157926800 6.17
1157932800 
1157935200 6.18
1157940000 6.18
1157948400 6.18
1157956800 6.18
1157961600 6.18
1157970000 6.17
1157978400 6.17
1157983200 6.17
1157991600 6.18
1158000000 6.18
1158004800 6.17
1158013200 6.17
1158019200 
1158021600 6.17
1158026400 6.16
1158034800 6.17
1158043200 6.16
1158048000 6.17
1158056400 6.17
1158064800 6.17
1158069600 6.17
1158078000 6.17
1158086400 6.18
1158091260 6.18
1158099600 6.17
1158105600 
1158108000 6.18
1158112800 6.18
1158121200 6.17
1158129600 6.07
1158134400 6.17
1158142800 6.17
1158151200 6.18
1158156000 6.18
1158164400 6.18
1158172800 6.18
1158177600 6.18
1158186000 6.18
1158192000 
1158194400 6.18
1158199200 6.18
1158207600 6.18
1158216000 6.18
1158220800 6.18
1158229200 6.18
1158237600 6.18
1158242400 6.18
1158250800 6.17
1158259200 6.18
1158264000 6.18
1158272400 6.17
1158278400 
1158280800 6.18
1158285600 6.18
1158294000 6.19
1158302400 6.19
1158307200 6.19
1158315600 6.18
1158324000 6.19
1158328800 6.19
1158337200 6.19
1158345600 6.20
1158350400 6.20
1158358800 6.19
1158364800 
1158367200 6.20
1158372000 6.19
1158380400 6.20
1158388800 6.18
1158393600 6.20
1158402000 6.20
1158410400 6.19
1158415200 6.19
1158423600 6.19
1158432000 6.19
1158436800 6.19
1158445200 6.19
1158451200 
1158453600 6.19
1158458400 6.19
1158466800 6.19
1158475200 6.19
1158480000 6.19
1158488400 6.19
1158496800 6.19
1158501600 6.19
1158510000 6.19
1158518400 6.19
1158523200 6.19
1158531600 6.18
1158537600 
1158540000 6.18
1158544800 6.18
1158553200 6.18
1158561600 6.18
1158566400 6.18
1158574800 6.18
1158583200 6.19
1158588000 6.18
1158596400 6.18
1158604800 6.18
1158609600 6.18
1158618000 6.18
1158624000 
1158626400 6.18
1158631200 6.18
1158639600 6.18
1158648000 6.18
1158652800 6.18
1158661200 6.18
1158669600 6.17
1158674400 6.18
1158682800 6.18
1158691200 6.18
1158696000 6.18
1158704400 6.18
1158710400 
1158712800 6.18
1158717600 6.17
1158726000 6.18
1158734400 6.18
1158739200 6.17
1158747600 6.17
1158756000 6.18
1158760800 6.18
1158769200 6.18
1158777600 6.18
1158782400 6.18
1158790800 6.17
1158796800 
1158799200 6.17
1158804000 6.17
1158812400 6.17
1158820800 6.17
1158825600 6.18
1158834000 6.18
1158842400 6.18
1158847200 6.18
1158855600 6.18
1158864000 6.19
1158868800 6.18
1158877200 6.18
1158883200 
1158885600 6.17
1158890400 6.17
1158898800 6.17
1158907200 6.17
1158912000 6.17
1158920400 6.17
1158928800 6.18
1158933600 6.18
1158942000 6.18
1158950400 6.18
1158955200 6.19
1158963600 6.18
1158969600 
1158972000 6.18
1158976800 6.18
1158985200 6.18
1158993600 6.17
1158998400 6.18
1159006800 6.18
1159015200 6.18
1159020000 6.18
1159028400 6.17
1159036800 6.18
1159041600 6.18
1159050000 6.18
1159056000 
1159058400 6.18
1159063200 6.18
1159071600 6.18
1159080000 6.18
1159084800 6.17
1159093200 6.17
1159101600 6.17
1159106400 6.18
1159114800 6.14
1159123200 6.18
1159128000 6.18
1159136400 6.17
1159142400 
1159144800 6.17
1159149600 6.18
1159158000 6.18
1159166400 6.18
1159171200 6.18
1159179600 6.17
1159188000 6.17
1159192800 6.17
1159201200 6.17
1159209600 6.17
1159214400 6.17
1159222800 6.17
1159228800 
1159231200 6.17
1159236000 6.17
1159244460 6.17
1159252860 6.17
1159257600 6.17
1159266000 6.17
1159274460 6.17
1159279200 6.17
1159287600 6.17
1159296000 6.17
1159300800 6.18
1159309200 6.18
1159315200 
1159317600 6.18
1159322400 6.17
1159330800 6.18
1159339200 6.15
1159344000 6.18
1159352400 6.17
1159360800 6.18
1159365600 6.18
1159374000 6.17
1159382400 6.17
1159387200 6.17
1159395600 6.17
1159401600 
1159404000 6.17
1159408800 6.18
1159417200 6.18
1159425600 6.18
1159430400 6.17
1159438800 6.18
1159447200 6.18
1159452000 6.18
1159460400 6.17
1159468800 6.18
1159473600 6.18
1159482000 6.17
1159488000 
1159490400 6.17
1159495200 6.18
1159503600 6.17
1159512000 6.17
1159516800 6.18
1159525200 6.19
1159533600 6.19
1159538400 6.19
1159546800 6.17
1159555200 6.19
1159560000 6.17
1159568400 6.19
1159574400 
1159576800 6.19
1159581600 6.19
1159590000 6.19
1159598400 6.18
1159603200 6.20
1159611600 6.19
1159620000 6.19
1159624800 6.20
1159633200 6.20
1159641600 6.18
1159646400 6.20
1159654800 6.20
1159660800 
1159663200 6.19
1159668000 6.19
1159676400 6.19
1159684800 6.18
1159689600 6.18
1159698000 6.19
1159706400 6.19
1159711200 6.18
1159719600 6.19
1159728000 6.19
1159732800 6.19
1159741200 6.19
1159747200 
1159749600 6.20
1159754400 6.20
1159762800 6.20
1159771200 6.19
1159776000 6.19
1159784400 6.20
1159792800 6.19
1159797600 6.19
1159806000 6.19
1159814400 6.19
1159819200 6.19
1159827600 6.19
1159833600 
1159836000 6.19
1159840800 6.19
1159849200 6.19
1159857600 6.19
1159862400 6.19
1159870800 6.19
1159879200 6.19
1159884000 6.19
1159892400 6.19
1159900800 6.19
1159905600 6.19
1159914000 6.19
1159920000 
1159922400 6.19
1159927200 6.19
1159935600 6.19
1159944000 6.19
1159948800 6.19
1159957200 6.19
1159965600 6.19
1159970400 6.19
1159978800 6.19
1159987200 6.19
1159992060 6.18
1160000400 6.18
1160006400 
1160008800 6.19
1160013600 6.18
1160022000 6.18
1160030400 6.17
1160035200 6.18
1160043600 6.18
1160052000 6.18
1160056800 6.18
1160065200 6.18
1160073600 6.20
1160078400 6.19
1160086800 6.20
1160092800 
1160095200 6.20
1160100000 6.19
1160108400 6.19
1160116800 6.19
1160121600 6.19
1160130000 6.18
1160138400 6.19
1160143200 6.19
1160151600 6.19
1160160000 6.19
1160164800 6.19
1160173200 6.19
1160179200 
1160181600 6.18
1160186400 6.19
1160194800 6.19
1160203200 6.19
1160208000 6.19
1160216400 6.19
1160224800 6.19
1160229600 6.20
1160238000 6.19
1160246400 6.19
1160251200 6.20
1160259600 6.20
1160265600 
1160268000 6.20
1160272800 6.20
1160281200 6.19
1160289600 6.19
1160294400 6.20
1160302800 6.19
1160311200 6.20
1160316000 6.19
1160324460 6.20
1160332800 6.20
1160337600 6.19
1160346000 6.20
1160352000 
1160354400 6.19
1160359200 6.19
1160367600 6.19
1160376000 6.18
1160380800 6.20
1160389200 6.19
1160397600 6.19
1160402400 6.19
1160410800 6.19
1160419200 6.19
1160424000 6.19
1160432400 6.19
1160438400 
1160440800 6.19
1160445600 6.19
1160454000 6.19
1160462400 6.19
1160467200 6.20
1160475600 6.19
1160484000 6.20
1160488800 6.19
1160497200 6.20
1160505600 6.20
1160510400 6.19
1160518800 6.20
1160524800 
1160527200 6.20
1160532000 6.20
1160540400 6.20
1160548800 6.21
1160553600 6.20
1160562000 6.20
1160570400 6.20
1160575200 6.20
1160583600 6.20
1160592000 6.20
1160596800 6.19
1160605200 6.20
1160611200 
1160613600 6.21
1160618400 6.20
1160626800 6.20
1160635200 6.20
1160640000 6.21
1160648400 6.20
1160656800 6.21
1160661600 6.19
1160670000 6.18
1160678400 6.20
1160683200 6.20
1160691600 6.20
1160697600 
1160700000 6.20
1160704800 6.20
1160713200 6.20
1160721600 6.20
1160726400 6.19
1160734800 6.19
1160743200 6.20
1160748000 6.21
1160756400 6.21
1160764800 6.20
1160769600 6.20
1160778000 6.20
1160784000 
1160786400 6.20
1160791200 6.20
1160799600 6.20
1160808000 6.19
1160812800 6.20
1160821200 6.20
1160829600 6.19
1160834400 6.20
1160842800 6.20
1160851200 6.20
1160856000 6.20
1160864400 6.20
1160870400 
1160872800 6.20
1160877600 6.20
1160886000 6.20
1160894400 6.20
1160899200 6.20
1160907600 6.20
1160916000 6.20
1160920800 6.21
1160929200 6.21
1160937600 6.20
1160942400 6.19
1160950800 6.19
1160956800 
1160959200 6.19
1160964000 6.21
1160972400 6.19
1160980800 6.19
1160985600 6.19
1160994000 6.19
1161002400 6.19
1161007200 6.19
1161015600 6.19
1161024000 6.20
1161028800 6.21
1161037200 6.19
1161043200 
1161045600 6.19
1161050400 6.20
1161058800 6.22
1161067200 6.20
1161072000 6.22
1161080400 6.22
1161088800 6.22
1161093600 6.21
1161102000 6.21
1161110400 6.22
1161115200 6.21
1161123600 6.21
1161129600 
1161132000 6.21
1161136800 6.13
1161145200 6.21
1161153600 6.21
1161158400 6.21
1161166800 6.22
1161175200 6.21
1161180000 6.20
1161188400 6.21
1161196800 6.21
1161201600 6.21
1161210000 6.21
1161216000 
1161218400 6.21
1161223200 6.21
1161231600 6.21
1161240060 6.20
1161244800 6.21
1161253200 6.21
1161261600 6.21
1161266400 6.21
1161274800 6.21
1161283200 6.21
1161288000 6.22
1161296400 6.21
1161302400 
1161304800 6.21
1161309600 6.21
1161318000 6.21
1161326400 6.21
1161331200 6.22
1161339600 6.21
1161348000 6.21
1161352800 6.21
1161361200 6.22
1161369600 6.22
1161374400 6.22
1161382800 6.22
1161388800 
1161391200 6.22
1161396000 6.22
1161404400 6.21
1161412800 6.21
1161417600 6.21
1161426000 6.21
1161434400 6.21
1161439200 6.21
1161447600 6.21
1161456000 6.21
1161460800 6.21
1161469200 6.21
1161475200 
1161477600 6.21
1161482400 6.21
1161490800 6.21
1161499200 6.21
1161504000 6.21
1161512400 6.21
1161520800 6.21
1161525600 6.21
1161534000 6.21
1161542400 6.21
1161547200 6.21
1161555600 6.22
1161561600 
1161564000 6.22
1161568800 6.22
1161577200 6.22
1161585600 6.22
1161590400 6.21
1161598800 6.22
1161607200 6.22
1161612000 6.22
1161620400 6.22
1161628800 6.22
1161633600 6.22
1161642000 6.23
1161648000 
1161650400 6.22
1161655260 6.22
1161663660 6.22
1161672000 6.22
1161676800 6.22
1161685200 6.22
1161693600 6.22
1161698400 6.22
1161706800 6.22
1161715200 6.22
1161720000 6.23
1161728400 6.22
1161734400 
1161736800 6.22
1161741600 6.22
1161750000 6.22
1161758400 6.23
1161763200 6.23
1161771600 6.23
1161780000 6.23
1161784800 6.22
1161793200 6.22
1161801600 6.22
1161806400 6.21
1161814800 6.22
1161820800 
1161823200 6.23
1161828000 6.22
1161836400 6.22
1161844800 6.21
1161849600 6.23
1161858000 6.23
1161866400 6.23
1161871200 6.23
1161879600 6.23
1161888000 6.25
1161892800 6.23
1161901200 6.23
1161907200 
1161909600 6.23
1161914400 6.22
1161922800 6.23
1161931200 6.23
1161936000 6.23
1161944400 6.23
1161952800 6.23
1161957600 6.23
1161966060 6.23
1161974460 6.23
1161979200 6.23
1161987600 6.24
1161993600 
1161996000 6.24
1162000800 6.22
1162009200 6.23
1162017660 6.23
1162022460 6.23
1162030800 6.23
1162039200 6.23
1162044000 6.23
1162057200 6.23
1162062000 6.23
1162070400 6.22
1162078800 6.23
1162080000 
1162083600 6.23
1162092000 6.23
1162100400 6.24
1162105200 6.23
1162113600 6.23
1162122000 6.20
1162126800 6.23
1162135260 6.24
1162143600 6.23
1162148400 6.23
1162156800 6.23
1162165200 6.24
1162166400 
1162170000 6.23
1162178400 6.23
1162186800 6.23
1162191600 6.25
1162200000 6.25
1162208400 6.23
1162213200 6.25
1162221600 6.24
1162230000 6.25
1162234800 6.24
1162243200 6.24
1162251600 6.24
1162252800 
1162256400 6.24
1162264800 6.23
1162273200 6.24
1162278000 6.23
1162286400 6.24
1162294800 6.24
1162299600 6.24
1162308000 6.24
1162316400 6.24
1162321200 6.24
1162329600 6.23
1162338000 6.24
1162339200 
1162342800 6.24
1162351200 6.23
1162359600 6.24
1162364400 6.23
1162372800 6.24
1162381260 6.24
1162386000 6.24
1162394400 6.18
1162402800 6.23
1162407600 6.24
1162416000 6.24
1162424400 6.24
1162425600 
1162429200 6.24
1162437600 6.24
1162446000 6.24
1162450800 6.24
1162459200 6.25
1162467600 6.24
1162472400 6.24
1162480800 6.24
1162489200 6.24
1162494000 6.24
1162502400 6.26
1162510800 6.25
1162512000 
1162515600 6.25
1162524000 6.25
1162532400 6.24
1162537200 6.25
1162554000 6.25
1162558800 6.24
1162567200 6.25
1162575600 6.25
1162580400 6.25
1162588800 6.25
1162597200 6.25
1162598400 
1162602000 6.25
1162610400 6.26
1162618800 6.26
1162623600 6.25
1162632000 6.26
1162640400 6.25
1162645200 6.25
1162653600 6.25
1162662000 6.25
1162666800 6.25
1162675200 6.25
1162683600 6.26
1162684800 
1162688400 6.26
1162696800 6.26
1162705200 6.25
1162710000 6.25
1162718400 6.26
1162726800 6.25
1162731600 6.25
1162740000 6.25
1162748400 6.26
1162753200 6.26
1162761600 6.26
1162770000 6.24
1162771200 
1162774800 6.24
1162783200 6.23
1162791600 6.25
1162796400 6.25
1162804800 6.25
1162813200 6.25
1162818000 6.25
1162826400 6.25
1162834800 6.25
1162839600 6.26
1162848000 6.25
1162856400 6.26
1162857600 
1162861200 6.25
1162869600 6.25
1162878000 6.25
1162882800 6.25
1162891200 6.25
1162899600 6.25
1162904400 6.25
1162912800 6.25
1162921200 6.25
1162944000 
1162956000 6.25
1162964400 6.25
1162969200 6.25
1162977600 6.26
1162986000 6.25
1162990800 6.25
1162999200 6.24
1163007600 6.25
1163012400 6.25
1163020800 6.25
1163029200 6.25
1163030400 
1163034000 6.26
1163042400 6.25
1163050800 6.26
1163055600 6.23
1163072400 6.25
1163077200 6.25
1163085600 6.26
1163094000 6.26
1163098800 6.25
1163107200 6.25
1163115600 6.25
1163116800 
1163120400 6.26
1163128800 6.25
1163137200 6.25
1163142000 6.25
1163150400 6.25
1163158800 6.25
1163163600 6.26
1163172000 6.25
1163180400 6.26
1163185200 6.26
1163193600 6.24
1163202000 6.25
1163203200 
1163206800 6.25
1163215200 6.26
1163223600 6.26
1163228400 6.25
1163236800 6.26
1163245200 6.26
1163250000 6.26
1163258400 6.25
1163266800 6.25
1163271600 6.26
1163280000 6.26
1163288400 6.26
1163289600 
1163293200 6.25
1163301600 6.26
1163310000 6.26
1163314800 6.26
1163323200 6.25
1163331600 6.25
1163336400 6.25
1163344800 6.25
1163353200 6.25
1163358000 6.25
1163366400 6.25
1163374860 6.26
1163376000 
1163379600 6.25
1163388000 6.23
1163396400 6.21
1163401200 6.22
1163409600 6.22
1163418000 6.23
1163422800 6.23
1163431200 6.23
1163439600 6.25
1163444400 6.25
1163452860 6.25
1163461200 6.25
1163462400 
1163466000 6.25
1163474400 6.28
1163482800 6.28
1163487600 6.27
1163496000 6.27
1163504400 6.27
1163509200 6.27
1163517600 6.27
1163526000 6.27
1163530800 6.28
1163547600 6.28
1163548800 
1163552400 6.27
1163560800 6.27
1163569200 6.28
1163574000 6.28
1163582400 6.28
1163590800 6.28
1163595600 6.27
1163604000 6.28
1163612400 6.28
1163617200 6.28
1163625600 6.28
1163634000 6.28
1163635200 
1163638800 6.29
1163647200 6.28
1163655600 6.28
1163660400 6.29
1163668800 6.29
1163677200 6.28
1163682000 6.29
1163690400 6.30
1163698800 6.28
1163703600 6.29
1163712000 6.28
1163720400 6.29
1163721600 
1163725200 6.28
1163733600 6.29
1163742000 6.29
1163746800 6.29
1163755200 6.29
1163763600 6.18
1163768400 6.29
1163776800 6.29
1163785200 6.29
1163790000 6.29
1163798400 6.29
1163806800 6.29
1163808000 
1163811600 6.29
1163820000 6.28
1163828400 6.29
1163833200 6.29
1163841600 6.29
1163850000 6.29
1163854800 6.29
1163863200 6.29
1163871600 6.29
1163876400 6.28
1163884800 6.29
1163893200 6.27
1163894400 
1163898000 6.27
1163906400 6.29
1163914800 6.25
1163919600 6.29
1163928000 6.29
1163936400 6.29
1163941200 6.29
1163949600 6.29
1163958000 6.28
1163962800 6.54
1163971200 6.29
1163979600 6.29
1163980800 
1163984460 6.28
1163992800 6.29
1164001200 6.29
1164006000 6.29
1164014400 6.29
1164022800 6.28
1164027600 6.29
1164036000 6.29
1164044400 6.29
1164049200 6.29
1164057600 6.29
1164066000 6.29
1164067200 
1164070800 6.28
1164079200 6.29
1164087600 6.28
1164092400 6.29
1164100800 6.29
1164109200 6.29
1164114000 6.29
1164122400 6.28
1164130800 6.28
1164135600 6.29
1164144000 6.29
1164152400 6.29
1164153600 
1164157200 6.29
1164165600 6.29
1164174000 6.29
1164178800 6.29
1164187200 6.29
1164195660 6.29
1164200400 6.28
1164208800 6.29
1164217200 6.28
1164222000 6.29
1164230400 6.30
1164238800 6.30
1164240000 
1164243600 6.29
1164252000 6.28
1164260400 6.29
1164265200 6.29
1164273600 6.29
1164282000 6.29
1164286800 6.29
1164295200 6.28
1164303600 6.28
1164308400 6.29
1164316800 6.29
1164325200 6.29
1164326400 
1164330000 6.29
1164338400 6.29
1164346800 6.30
1164351600 6.29
1164360000 6.29
1164368400 6.29
1164373200 6.29
1164381600 6.29
1164390000 6.29
1164394800 6.29
1164403200 6.30
1164411600 6.30
1164412800 
1164416400 6.30
1164424800 6.30
1164433200 6.31
1164438000 6.31
1164446400 6.31
1164454800 6.31
1164459600 6.30
1164468000 6.30
1164476400 6.30
1164481200 6.30
1164489600 6.30
1164498000 6.30
1164499200 
1164502800 6.30
1164511200 6.31
1164519600 6.30
1164524400 6.30
1164532800 6.30
1164541200 6.30
1164546000 6.30
1164554400 6.30
1164562800 6.30
1164567600 6.31
1164576000 6.31
1164584400 6.30
1164585600 
1164589200 6.30
1164597600 6.30
1164606000 6.30
1164610800 6.31
1164619200 6.29
1164627600 6.30
1164632400 6.29
1164640800 6.27
1164649200 6.29
1164654000 6.29
1164662400 6.29
1164670800 6.30
1164672000 
1164675600 6.30
1164684000 6.30
1164692400 6.30
1164697200 6.30
1164705600 6.30
1164714000 6.30
1164718800 6.30
1164727200 6.30
1164735600 6.30
1164740400 6.30
1164748800 6.30
1164757200 6.31
1164758400 
1164762000 6.30
1164770400 6.31
1164778800 6.31
1164783600 6.31
1164792060 6.31
1164800400 6.31
1164805200 6.30
1164813600 6.31
1164822000 6.30
1164826800 6.30
1164835200 6.30
1164843600 6.30
1164844800 
1164848400 6.30
1164856800 6.30
1164865200 6.30
1164870000 6.30
1164878400 6.31
1164886800 6.31
1164891600 6.31
1164900000 6.31
1164908400 6.30
1164913200 6.31
1164921600 6.31
1164930000 6.32
1164931200 
1164934800 6.30
1164943200 6.30
1164951600 6.31
1164956400 6.31
1164964800 6.32
1164973200 6.32
1164986400 6.31
1164994800 6.31
1164999600 6.32
1165008000 6.32
1165016400 6.31
1165021200 6.32
1165029600 6.32
1165038000 6.32
1165042800 6.32
1165051200 6.32
1165059600 6.31
1165064400 6.32
1165072800 6.32
1165081200 6.32
1165086000 6.32
1165094400 6.32
1165102800 6.31
1165104000 
1165107600 6.31
1165116000 6.31
1165124400 6.30
1165129200 6.30
1165137600 6.30
1165146000 6.31
1165150800 6.32
1165159200 6.31
1165167600 6.30
1165180800 6.29
1165189200 6.31
1165190400 
1165194000 6.42
1165210800 6.32
1165215600 6.31
1165224000 6.32
1165232400 6.31
1165237200 6.26
1165245600 6.32
1165254000 6.32
1165258800 6.32
1165267200 6.33
1165275600 6.32
1165276800 
1165280400 6.33
1165288800 6.32
1165297200 6.33
1165302000 6.32
1165310400 6.34
1165318800 6.33
1165323600 6.33
1165332000 6.33
1165340400 6.33
1165345200 6.33
1165353600 6.33
1165362000 6.33
1165363200 
1165366800 6.33
1165375200 6.32
1165383600 6.33
1165388400 6.33
1165396800 6.33
1165405200 6.33
1165410000 6.33
1165418400 6.33
1165426800 6.33
1165431600 6.33
1165440000 6.34
1165448400 6.33
1165449600 
1165453200 6.34
1165461600 6.34
1165470000 6.34
1165474800 6.31
1165483200 6.25
1165491600 6.26
1165496400 6.26
1165504800 6.26
1165513200 6.25
1165518000 6.24
1165526400 6.26
1165534800 6.25
1165536000 
1165539600 6.25
1165548000 6.25
1165556400 6.25
1165561200 6.25
1165569600 6.25
1165578000 6.25
1165582800 6.25
1165591200 6.25
1165599600 6.25
1165604400 6.25
1165612800 6.25
1165621200 6.26
1165622400 
1165626000 6.27
1165634400 6.26
1165642800 6.25
1165647600 6.26
1165656000 6.25
1165664400 6.26
1165669200 6.26
1165677600 6.25
1165686000 6.26
1165690800 6.26
1165699200 6.26
1165707600 6.25
1165708800 
1165712400 6.25
1165720800 6.25
1165729200 6.26
1165734000 6.26
1165742400 6.26
1165750800 6.26
1165755600 6.25
1165764000 6.26
1165772400 6.26
1165777200 6.25
1165785600 6.26
1165794000 6.26
1165795200 
1165798800 6.25
1165807200 6.26
1165815600 6.25
1165820400 6.25
1165828800 6.23
1165837200 6.25
1165842000 6.25
1165850400 6.25
1165858800 6.25
1165863600 6.25
1165872000 6.25
1165880400 6.25
1165881600 
1165885200 6.25
1165893600 6.25
1165902000 6.25
1165906800 6.25
1165915200 6.25
1165923600 6.25
1165928400 6.26
1165936800 6.26
1165945200 6.26
1165950000 6.25
1165958400 6.26
1165966800 6.25
1165968000 
1165971600 6.25
1165980000 6.26
1165988400 6.26
1165993200 6.25
1166001600 6.26
1166014800 6.25
1166023200 6.26
1166031600 6.25
1166036400 6.26
1166044800 6.26
1166053200 6.26
1166054400 
1166058000 6.26
1166066400 6.25
1166074800 6.25
1166079600 6.25
1166088000 6.26
1166096400 6.25
1166101200 6.26
1166109600 6.26
1166118000 6.26
1166122800 6.26
1166131200 6.26
1166139600 6.26
1166140800 
1166144400 6.26
1166152800 6.26
1166161200 6.26
1166166000 6.26
1166174400 6.26
1166182800 6.26
1166187600 6.26
1166196000 6.26
1166204400 6.26
1166209200 6.26
1166217600 6.24
1166226000 6.24
1166227200 
1166230800 6.24
1166239200 6.22
1166247600 6.23
1166252400 6.24
1166260800 6.24
1166269200 6.24
1166274000 6.24
1166282400 6.24
1166290800 6.24
1166295600 6.24
1166304000 6.25
1166312400 6.24
1166313600 
1166317200 6.24
1166325600 6.24
1166334000 6.24
1166338800 6.24
1166347200 6.24
1166355600 6.24
1166360400 6.25
1166368800 6.24
1166377200 6.25
1166382000 6.24
1166390400 6.24
1166398800 6.24
1166400000 
1166403600 6.25
1166412000 6.25
1166420400 6.24
1166425200 6.25
1166433600 6.25
1166442000 6.25
1166446800 6.25
1166455200 6.25
1166463600 6.25
1166468400 6.25
1166476800 6.25
1166485200 6.25
1166486400 
1166490000 6.25
1166498400 6.24
1166506800 6.24
1166511600 6.25
1166520000 6.24
1166528400 6.24
1166533200 6.25
1166541600 6.24
1166550000 6.24
1166554800 6.25
1166563200 6.25
1166571600 6.24
1166572800 
1166576400 6.25
1166584800 6.25
1166593200 6.25
1166598000 6.25
1166606400 6.25
1166614800 6.25
1166619600 6.25
1166628000 6.25
1166636400 6.25
1166641200 6.25
1166649600 6.25
1166658000 6.25
1166659200 
1166662800 6.25
1166671200 6.25
1166679600 6.21
1166684400 6.25
1166692800 6.25
1166701200 6.25
1166706000 6.25
1166714400 6.25
1166722800 6.25
1166727600 6.25
1166736000 6.24
1166744400 6.24
1166745600 
1166749200 6.23
1166757600 6.24
1166766000 6.24
1166770800 6.24
1166779200 6.24
1166787600 6.24
1166792400 6.24
1166800800 6.24
1166809200 6.23
1166814000 6.23
1166822400 6.24
1166830800 6.24
1166832000 
1166835600 6.24
1166844000 6.24
1166852400 6.24
1166857200 6.24
1166865600 6.24
1166874000 6.24
1166878800 6.24
1166887200 6.24
1166895600 6.24
1166900400 6.24
1166908800 6.24
1166917200 6.24
1166918400 
1166922000 6.24
1166930400 6.24
1166938800 6.24
1166943600 6.24
1166952000 6.24
1166960400 6.24
1166965200 6.24
1166973600 6.24
1166982000 6.24
1166986800 6.24
1166995200 6.24
1167003600 6.24
1167004800 
1167008400 6.24
1167016800 6.24
1167025200 6.24
1167030000 6.23
1167038400 6.24
1167046800 6.25
1167051600 6.24
1167060000 6.24
1167068400 6.24
1167073200 6.24
1167081600 6.24
1167090000 6.24
1167091200 
1167094800 6.25
1167103200 6.24
1167111600 6.24
1167116400 6.21
1167124800 6.24
1167133200 6.24
1167138000 6.25
1167146400 6.24
1167154800 6.16
1167159600 6.19
1167168000 6.19
1167176400 6.17
1167177600 
1167181200 6.26
1167189600 6.23
1167198000 6.23
1167202800 6.23
1167211200 6.23
1167219600 6.23
1167224400 6.25
1167232800 6.24
1167241200 6.24
1167246000 6.23
1167254400 6.23
1167262800 6.25
1167264000 
1167267600 6.24
1167276000 6.23
1167284400 6.23
1167289200 6.23
1167297600 6.24
1167306000 6.23
1167310800 6.23
1167319200 6.24
1167327600 6.24
1167332400 6.24
1167340800 6.24
1167349200 6.23
1167350400 
1167354000 6.24
1167362400 6.24
1167370800 6.24
1167375600 6.24
1167384000 6.24
1167392400 6.24
1167397200 6.24
1167405600 6.24
1167414000 6.24
1167418800 6.23
1167427200 6.23
1167435600 6.24
1167436800 
1167440400 6.24
1167448800 6.24
1167457200 6.25
1167462000 6.25
1167470400 6.25
1167478800 6.25
1167483600 6.25
1167492000 6.25
1167500400 6.24
1167505200 6.24
1167513600 6.24
1167522000 6.24
1167523200 
1167526800 6.24
1167535200 6.24
1167543600 6.24
1167548400 6.24
1167556800 6.24
1167565200 6.24
1167570000 6.24
1167578400 6.24
1167586800 6.24
1167591600 6.24
1167600000 6.24
1167608400 6.24
1167609600 
1167613200 6.23
1167621600 6.24
1167630000 6.24
1167634800 6.24
1167643200 6.24
1167651600 6.24
1167656400 6.24
1167664800 6.24
1167673200 6.25
1167678000 6.24
1167686400 6.25
1167694800 6.25
1167696000 
1167699600 6.25
1167708000 6.25
1167716400 6.24
1167721200 6.25
1167729600 6.24
1167738000 6.24
1167742800 6.25
1167751200 6.24
1167759600 6.25
1167764400 6.25
1167772800 6.25
1167781200 6.24
1167782400 
1167786000 6.24
1167794400 6.25
1167802800 6.25
1167807600 6.25
1167816000 6.25
1167824400 6.24
1167829200 6.24
1167837600 6.24
1167846000 6.24
1167850800 6.24
1167859200 6.24
1167867600 6.24
1167868800 
1167872400 6.23
1167880800 6.25
1167889200 6.24
1167894000 6.24
1167902400 6.24
1167910800 6.24
1167915600 6.24
1167924000 6.24
1167932400 6.24
1167937200 6.24
1167945600 6.24
1167954000 6.24
1167955200 
1167958800 6.24
1167967200 6.24
1167975600 6.24
1167980400 6.24
1167988800 6.23
1167997200 6.24
1168002000 6.24
1168010400 6.24
1168018800 6.24
1168023600 6.24
1168032000 6.24
1168040400 6.24
1168041600 
1168045200 6.24
1168053600 6.24
1168062000 6.24
1168066800 6.24
1168075200 6.24
1168083600 6.24
1168088400 6.24
1168096800 6.24
1168105200 6.24
1168110000 6.24
1168118400 6.24
1168126800 6.23
1168128000 
1168131600 6.24
1168140000 6.24
1168148400 6.24
1168153200 6.24
1168161600 6.24
1168170000 6.24
1168174800 6.24
1168183200 6.24
1168191600 6.25
1168196400 6.24
1168204800 6.25
1168213200 6.24
1168214400 
1168218000 6.24
1168226400 6.25
1168234800 6.24
1168239600 6.23
1168248000 6.24
1168256400 6.23
1168261200 6.23
1168269600 6.23
1168278000 6.23
1168282800 6.23
1168291200 6.23
1168299600 6.23
1168300800 
1168304400 6.23
1168312800 6.24
1168321200 6.23
1168326000 6.23
1168334400 6.23
1168342800 6.24
1168347600 6.23
1168356000 6.24
1168364400 6.24
1168369200 6.23
1168377600 6.24
1168386000 6.23
1168387200 
1168390800 6.23
1168399200 6.24
1168407600 6.23
1168412400 6.24
1168420800 6.24
1168429200 6.24
1168434060 6.24
1168442400 6.24
1168450800 6.24
1168455600 6.24
1168464000 6.24
1168472400 6.24
1168473660 
1168477200 6.24
1168485600 6.25
1168494000 6.24
1168498800 6.25
1168507200 6.25
1168515660 6.24
1168520400 6.25
1168528800 6.25
1168537200 6.24
1168542000 6.25
1168550400 6.37
1168558800 6.25
1168560000 
1168563600 6.25
1168572000 6.24
1168580400 6.25
1168585200 6.26
1168593600 6.26
1168602000 6.26
1168606800 6.26
1168615200 6.26
1168623600 6.27
1168628400 6.27
1168636800 6.27
1168645200 6.27
1168646400 
1168650000 6.27
1168658400 6.27
1168666800 6.27
1168671600 6.27
1168680000 6.27
1168688400 6.27
1168693200 6.26
1168701600 6.26
1168710000 6.26
1168714800 6.25
1168723200 6.27
1168731600 6.27
1168732800 
1168736400 6.27
1168744800 6.27
1168753200 6.26
1168758000 6.27
1168766400 6.27
1168774800 6.26
1168779600 6.27
1168788000 6.26
1168796400 6.27
1168801200 6.28
1168809600 6.27
1168818000 6.27
1168819200 
1168822800 6.27
1168831200 6.28
1168839600 6.27
1168844400 6.27
1168852800 6.27
1168861200 6.27
1168866000 6.27
1168874400 6.27
1168882800 6.27
1168887600 6.27
1168896000 6.28
1168904400 6.28
1168905600 
1168909200 6.28
1168917600 6.27
1168926000 6.28
1168930800 6.27
1168939200 6.27
1168947600 6.27
1168952400 6.27
1168960800 6.26
1168969260 6.27
1168974000 6.26
1168982400 6.26
1168990800 6.27
1168992000 
1168995600 6.26
1169004000 6.27
1169012400 6.27
1169017200 6.26
1169025600 6.53
1169034000 6.26
1169038800 6.26
1169047200 6.26
1169055600 6.26
1169060400 6.26
1169068800 6.26
1169077200 6.26
1169078400 
1169082000 6.27
1169090400 6.26
1169098800 6.26
1169103600 6.27
1169112000 6.27
1169120400 6.27
1169125200 6.26
1169133600 6.26
1169142000 6.26
1169146800 6.26
1169155200 6.26
1169163600 6.27
1169164800 
1169168400 6.26
1169176800 6.26
1169185200 6.26
1169190000 6.26
1169198400 6.27
1169206800 6.26
1169211600 6.26
1169220000 6.26
1169228400 6.27
1169233200 6.27
1169241600 6.26
1169250000 6.26
1169251200 
1169254800 6.27
1169263260 6.27
1169271600 6.27
1169276400 6.27
1169284800 6.27
1169293200 6.27
1169298000 6.27
1169306400 6.27
1169314800 6.27
1169319600 6.27
1169328000 6.26
1169336400 6.26
1169337600 
1169341200 6.26
1169349600 6.26
1169358000 6.26
1169362800 6.26
1169371200 6.26
1169379600 6.26
1169384400 6.26
1169392800 6.26
1169401200 6.27
1169406000 6.26
1169414400 6.26
1169422800 6.26
1169424000 
1169427600 6.26
1169436000 6.26
1169444400 6.26
1169449200 6.26
1169457600 6.25
1169466000 6.26
1169470800 6.26
1169479200 6.26
1169487600 6.26
1169492400 6.26
1169500800 6.26
1169509200 6.26
1169510400 
1169514000 6.25
1169522400 6.25
1169530800 6.25
1169535600 6.25
1169544000 6.27
1169552400 6.24
1169557200 6.27
1169565600 6.27
1169574000 6.26
1169578800 6.27
1169587200 6.26
1169595600 6.26
1169596800 
1169600400 6.27
1169608800 6.26
1169617200 6.26
1169622000 6.25
1169630400 6.26
1169638800 6.26
1169643600 6.26
1169652000 6.26
1169660400 6.26
1169665200 6.26
1169673600 6.26
1169682000 6.25
1169683200 
1169686800 6.27
1169695200 6.26
1169703600 6.26
1169708400 6.25
1169716800 6.25
1169725200 6.31
1169730000 6.31
1169738400 6.31
1169746800 6.31
1169751600 6.31
1169760000 6.29
1169768400 6.30
1169769600 
1169773200 6.29
1169781600 6.29
1169790000 6.30
1169794800 6.29
1169803200 6.29
1169811600 6.29
1169816400 6.29
1169824800 6.29
1169833200 6.29
1169838000 6.29
1169846400 6.29
1169854800 6.29
1169856000 
1169859600 6.29
1169868000 6.29
1169876400 6.29
1169881200 6.29
1169889600 6.29
1169898000 6.29
1169902800 6.29
1169911200 6.29
1169919600 6.30
1169924400 6.29
1169932800 6.29
1169941200 6.29
1169942400 
1169946000 6.30
1169954400 6.29
1169962800 6.29
1169967600 6.29
1169976000 6.29
1169984400 6.29
1169989200 6.29
1169997600 6.29
1170006000 6.29
1170010800 6.29
1170019200 6.29
1170027600 6.29
1170028800 
1170032400 6.30
1170040800 6.28
1170049200 6.29
1170054000 6.30
1170062400 6.29
1170070860 6.29
1170075600 6.30
1170084000 6.30
1170092400 6.30
1170097200 6.29
1170105600 6.27
1170114000 6.30
1170115200 
1170118800 6.30
1170127200 6.30
1170135600 6.30
1170140400 6.30
1170148800 6.30
1170157200 6.30
1170162000 6.29
1170170400 6.30
1170178800 6.30
1170183600 6.30
1170192000 6.32
1170200400 6.30
1170201600 
1170205200 6.29
1170213600 6.29
1170222000 6.28
1170226800 6.28
1170235200 6.27
1170243600 6.28
1170248400 6.27
1170256800 6.28
1170265200 6.28
1170270000 6.29
1170278460 6.29
1170286800 6.28
1170288000 
1170291600 6.29
1170300000 6.29
1170308400 6.28
1170313200 6.28
1170321600 6.28
1170330000 6.29
1170334800 6.29
1170343200 6.29
1170351600 6.29
1170356400 6.29
1170364800 6.30
1170373200 6.29
1170374400 
1170378000 6.30
1170386400 6.30
1170394800 6.29
1170399600 6.29
1170408000 6.29
1170416400 6.29
1170421200 6.30
1170429600 6.29
1170438000 6.23
1170442800 6.29
1170451200 6.29
1170459600 6.29
1170460800 
1170464400 6.29
1170472800 6.30
1170481200 6.30
1170486000 6.29
1170494400 6.29
1170502800 6.29
1170507600 6.29
1170516000 6.29
1170524400 6.29
1170529200 6.29
1170537600 6.29
1170546000 6.29
1170547200 
1170550800 6.29
1170559200 6.28
1170567600 6.28
1170572400 6.29
1170580800 6.28
1170589200 6.29
1170594000 6.29
1170602400 6.28
1170610800 6.29
1170615600 6.29
1170624000 6.28
1170632400 6.28
1170633600 
1170637200 6.29
1170645600 6.29
1170654000 6.29
1170658800 6.30
1170667200 6.29
1170675600 6.29
1170680400 6.29
1170688800 6.30
1170697200 6.29
1170702000 6.29
1170710400 6.29
1170718800 6.29
1170720000 
1170723600 6.29
1170732000 6.28
1170740400 6.28
1170745200 6.28
1170753600 6.28
1170762000 6.28
1170766800 6.28
1170775200 6.27
1170783600 6.28
1170788400 6.27
1170796800 6.29
1170805200 6.28
1170806400 
1170810000 6.29
1170818400 6.28
1170826800 6.28
1170831600 6.28
1170840000 6.28
1170848400 6.29
1170853200 6.29
1170861600 6.28
1170870000 6.28
1170874800 6.29
1170883200 6.30
1170891600 6.29
1170892800 
1170896400 6.31
1170904800 6.31
1170913200 6.30
1170918000 6.31
1170926400 6.29
1170934800 6.31
1170939600 6.30
1170948000 6.31
1170956400 6.32
1170961200 6.50
1170969600 6.31
1170978000 6.31
1170979200 
1170982800 6.31
1170991200 6.32
1170999600 6.31
1171004400 6.31
1171012800 6.31
1171021200 6.32
1171026000 6.32
1171034400 6.32
1171042800 6.32
1171047600 6.31
1171056000 6.31
1171064400 6.31
1171065600 
1171069200 6.31
1171077600 6.31
1171086000 6.32
1171090800 6.32
1171099200 6.31
1171107600 6.31
1171112400 6.32
1171120800 6.32
1171129200 6.32
1171134000 6.31
1171142400 6.31
1171150800 6.31
1171152000 
1171155600 6.31
1171164000 6.32
1171172400 6.32
1171177200 6.32
1171185600 6.32
1171194000 6.32
1171198800 6.32
1171207200 6.32
1171215600 6.32
1171220400 6.32
1171228800 6.32
1171237200 6.32
1171238400 
1171242000 6.32
1171250400 6.32
1171258800 6.32
1171263600 6.32
1171272000 6.31
1171280400 6.32
1171285200 6.32
1171293600 6.32
1171302000 6.32
1171306800 6.32
1171315200 6.32
1171323600 6.33
1171324800 
1171328400 6.34
1171336800 6.33
1171345200 6.32
1171350000 6.32
1171358400 6.33
1171366800 6.32
1171371600 6.33
1171380000 6.33
1171388400 6.34
1171393200 6.31
1171401600 6.33
1171410000 6.32
1171411200 
1171414800 6.33
1171423200 6.38
1171431600 6.37
1171436400 6.38
1171444800 6.39
1171453200 6.39
1171458000 6.40
1171466400 6.40
1171474800 6.39
1171479600 6.39
1171488000 6.39
1171496400 6.40
1171497600 
1171501200 6.39
1171509660 6.38
1171518000 6.38
1171522800 6.39
1171531200 6.39
1171539600 6.38
1171544400 6.38
1171552800 6.39
1171561200 6.39
1171566000 6.39
1171574400 6.39
1171582800 6.39
1171584000 
1171587600 6.39
1171596000 6.39
1171604400 6.38
1171609200 6.38
1171617600 6.39
1171626000 6.39
1171630800 6.39
1171639200 6.39
1171647600 6.39
1171652400 6.39
1171660800 6.39
1171669200 6.38
1171670400 
1171674000 6.38
1171682400 6.38
1171690800 6.38
1171695600 6.38
1171704000 6.38
1171712400 6.38
1171717200 6.38
1171725600 6.38
1171734000 6.39
1171738800 6.38
1171747200 6.39
1171755600 6.38
1171756800 
1171760400 6.39
1171768800 6.39
1171777200 6.38
1171782000 6.38
1171790400 6.37
1171798800 6.37
1171803600 6.37
1171812000 6.37
1171820400 6.38
1171825200 6.38
1171833600 6.39
1171842000 6.38
1171843200 
1171846800 6.38
1171855200 6.38
1171863600 6.38
1171868400 6.38
1171876800 6.38
1171885200 6.38
1171890000 6.38
1171898400 6.38
1171906800 6.37
1171911600 6.38
1171920000 6.39
1171928400 6.38
1171929600 
1171933200 6.37
1171941600 6.38
1171950000 6.37
1171954800 6.38
1171963200 6.38
1171971600 6.38
1171976400 6.37
1171984800 6.38
1171993200 6.38
1171998000 6.37
1172006400 6.37
1172014800 6.37
1172016000 
1172019600 6.37
1172028060 6.37
1172036400 6.38
1172041200 6.38
1172049600 6.37
1172058000 6.38
1172062800 6.38
1172071200 6.38
1172079600 6.38
1172084400 6.38
1172092800 6.38
1172101200 6.38
1172102400 
1172106000 6.38
1172114400 6.38
1172122800 6.38
1172127600 6.37
1172136000 6.37
1172144400 6.37
1172149200 6.37
1172157600 6.38
1172166000 6.37
1172170800 6.37
1172179200 6.38
1172187600 6.37
1172188800 
1172192400 6.37
1172200800 6.37
1172209200 6.36
1172214000 6.36
1172222400 6.36
1172230800 6.37
1172235600 6.37
1172244000 6.37
1172252400 6.37
1172257200 6.37
1172265600 6.36
1172274000 6.37
1172275200 
1172278800 6.37
1172287200 6.36
1172295600 6.37
1172300400 6.37
1172308800 6.37
1172317200 6.37
1172322000 6.37
1172330400 6.36
1172338800 6.37
1172343600 6.37
1172352000 6.37
1172360400 6.37
1172361600 
1172365200 6.37
1172373600 6.36
1172382000 6.36
1172386800 6.36
1172395200 6.36
1172403600 6.36
1172408400 6.36
1172416800 6.37
1172425200 6.37
1172430000 6.37
1172438400 6.37
1172446800 6.37
1172448000 
1172451600 6.37
1172460000 6.37
1172468400 6.36
1172473200 6.36
1172481660 6.36
1172490000 6.36
1172494800 6.36
1172503200 6.36
1172511600 6.36
1172516400 6.37
1172524800 6.36
1172533200 6.37
1172534400 
1172538000 6.37
1172546400 6.37
1172554800 6.41
1172559600 6.38
1172568000 6.38
1172576400 6.37
1172581200 6.37
1172589600 6.37
1172598000 6.37
1172602800 6.36
1172611200 6.36
1172619600 6.36
1172620800 
1172624400 6.35
1172632800 6.35
1172641200 6.35
1172646000 6.35
1172654400 6.35
1172662800 6.35
1172667600 6.35
1172676000 6.35
1172684400 6.36
1172689200 6.36
1172697600 6.35
1172706000 6.36
1172707200 
1172710800 6.36
1172719200 6.36
1172727600 6.36
1172732400 6.37
1172740800 6.37
1172749200 6.37
1172754000 6.37
1172762400 6.37
1172770800 6.37
1172775600 6.36
1172784000 6.37
1172792400 6.34
1172793600 
1172797200 6.37
1172805600 6.37
1172814000 6.37
1172818800 6.37
1172827200 6.37
1172835600 6.37
1172840460 6.37
1172848800 6.37
1172857200 6.37
1172862000 6.37
1172870400 6.37
1172878800 6.36
1172880060 
1172883600 6.36
1172892000 6.36
1172900400 6.37
1172905200 6.37
1172913600 6.37
1172922000 6.37
1172926800 6.36
1172935200 6.37
1172943600 6.37
1172948400 6.37
1172956800 6.37
1172965200 6.37
1172966400 
1172970000 6.37
1172978400 6.37
1172986800 6.37
1172991600 6.37
1173000000 6.37
1173008400 6.37
1173013200 6.37
1173021600 6.36
1173030000 6.37
1173034800 6.37
1173043200 6.37
1173051600 6.37
1173052800 
1173056400 5.87
1173064800 6.37
1173073200 6.36
1173078000 6.37
1173086400 6.37
1173094800 6.37
1173099600 6.37
1173108000 6.37
1173116400 6.37
1173121200 6.37
1173129600 6.37
1173138000 6.37
1173139200 
1173142800 6.37
1173151200 6.37
1173159600 6.38
1173164400 6.36
1173172860 6.36
1173181200 6.37
1173186000 6.37
1173194400 6.37
1173202800 6.37
1173207600 6.37
1173216000 6.37
1173224400 6.37
1173225600 
1173229200 6.37
1173237600 6.37
1173246000 6.37
1173250800 6.36
1173259200 6.37
1173267600 6.37
1173272400 6.37
1173280800 6.37
1173289200 6.36
1173294000 6.37
1173302400 6.36
1173310800 6.37
1173312000 
1173315600 6.37
1173324000 6.37
1173332400 6.37
1173337200 6.38
1173345600 6.37
1173354060 6.37
1173358800 6.38
1173367200 6.37
1173375600 6.37
1173380400 6.37
1173388800 6.37
1173397200 6.37
1173398400 
1173402000 6.37
1173410400 6.37
1173418800 6.37
1173423600 6.35
1173432000 6.37
1173440400 6.37
1173445200 6.37
1173453600 6.37
1173462000 6.36
1173466800 6.36
1173475200 6.36
1173483600 6.35
1173484800 
1173488400 6.36
1173496800 6.36
1173505200 6.36
1173510000 6.36
1173518400 6.36
1173526800 6.37
1173531600 6.37
1173540000 6.36
1173548400 6.37
1173553200 6.37
1173561600 6.37
1173570000 6.37
1173571200 
1173574800 6.37
1173583200 6.37
1173591600 6.37
1173596400 6.38
1173604800 6.37
1173613200 6.37
1173618000 6.37
1173626400 6.37
1173634800 6.49
1173639600 6.37
1173648000 6.36
1173656400 6.37
1173657600 
1173661200 6.37
1173669660 6.37
1173678000 6.37
1173682800 6.36
1173691200 6.37
1173699600 6.37
1173704400 6.37
1173712800 6.37
1173721200 6.37
1173726000 6.37
1173734460 6.37
1173742860 6.37
1173744000 
1173747600 6.37
1173756000 6.37
1173764400 6.37
1173769200 6.37
1173777600 6.37
1173786000 6.37
1173790800 6.37
1173799200 6.37
1173807600 6.37
1173812400 6.57
1173820800 6.37
1173829200 6.38
1173830400 
1173834000 6.38
1173842400 6.38
1173850800 6.37
1173855600 6.37
1173864000 6.37
1173872400 6.38
1173877200 6.38
1173885600 6.37
1173894000 6.37
1173898800 6.38
1173907200 6.37
1173915600 6.38
1173916800 
1173920400 6.37
1173928800 6.38
1173937260 6.38
1173942000 6.38
1173950400 6.38
1173958800 6.38
1173963600 6.38
1173972000 6.44
1173985200 6.37
1173993600 6.37
1174002000 6.37
1174003200 
1174006800 6.38
1174015200 6.38
1174023600 6.36
1174028400 6.36
1174036800 6.37
1174045200 6.37
1174050000 6.37
1174058400 6.37
1174066800 6.36
1174071600 6.37
1174080000 6.37
1174088400 6.37
1174089600 
1174093200 6.37
1174101600 6.37
1174110000 6.37
1174114800 6.38
1174123200 6.37
1174131600 6.37
1174136400 6.37
1174144800 6.37
1174153200 6.37
1174158000 6.38
1174166400 6.37
1174174800 6.37
1174176000 
1174179600 6.37
1174188000 6.37
1174196400 6.37
1174201200 6.37
1174209600 6.37
1174218000 6.37
1174222800 6.37
1174231200 6.37
1174239600 6.37
1174244400 6.37
1174252800 6.37
1174261200 6.37
1174262400 
1174266000 6.37
1174274400 6.37
1174282800 6.37
1174287600 6.37
1174296000 6.35
1174304400 6.37
1174309200 6.37
1174317600 7.58
1174326000 6.37
1174330800 6.36
1174339200 6.36
1174347600 6.36
1174348800 
1174352400 6.37
1174360800 6.37
1174369200 6.36
1174374000 6.37
1174382400 6.36
1174390800 6.37
1174395600 6.37
1174404000 6.36
1174412400 6.36
1174417200 6.36
1174425600 6.36
1174434000 6.36
1174435200 
1174438800 6.36
1174447200 6.35
1174455600 6.36
1174460400 6.36
1174468800 6.36
1174477200 6.36
1174482000 6.36
1174490400 6.36
1174498800 6.36
1174503600 6.38
1174512000 6.36
1174520400 6.36
1174521600 
1174525200 6.34
1174533600 6.34
1174542000 6.33
1174546800 6.36
1174555200 6.36
1174563600 6.35
1174568400 6.36
1174576800 6.36
1174585200 6.36
1174590000 6.36
1174598400 6.35
1174606800 6.37
1174608000 
1174611600 6.36
1174620000 6.36
1174628400 6.35
1174633200 6.35
1174641600 6.36
1174650000 6.36
1174654800 6.36
1174663200 6.36
1174671600 6.36
1174676400 6.36
1174684800 6.36
1174693200 6.35
1174694400 
1174698000 6.35
1174706400 6.36
1174714800 6.36
1174719600 6.36
1174728000 6.36
1174736400 6.36
1174741200 6.36
1174749600 6.35
1174761600 6.36
1174766400 6.36
1174774800 6.36
1174780800 
1174783200 6.36
1174788000 6.35
1174796400 6.36
1174804800 6.36
1174809600 6.36
1174818000 6.36
1174826400 6.36
1174831200 6.36
1174839600 6.35
1174848000 6.39
1174852800 6.36
1174861200 6.36
1174867200 
1174869600 6.35
1174874400 6.35
1174882800 6.36
1174891200 6.36
1174896000 6.36
1174904400 6.36
1174912800 6.36
1174917600 6.36
1174926000 6.37
1174934400 6.36
1174939200 6.36
1174947600 6.36
1174953600 
1174956000 6.36
1174960800 6.36
1174969200 6.37
1174977600 6.37
1174982400 6.37
1174990800 6.37
1174999200 6.37
1175004000 6.37
1175012400 6.36
1175020800 6.37
1175025600 6.37
1175034000 6.34
1175040000 
1175042400 6.37
1175047200 6.37
1175055600 6.38
1175064000 6.37
1175068800 6.41
1175077200 6.35
1175085600 6.35
1175090400 6.36
1175098800 6.36
1175107200 6.39
1175112000 6.36
1175120400 6.36
1175126400 
1175128800 6.36
1175133600 6.35
1175142000 6.36
1175150400 6.36
1175155200 6.37
1175163600 6.36
1175172000 6.36
1175176800 6.22
1175185200 6.36
1175193600 6.36
1175198400 6.35
1175206800 6.36
1175212800 
1175215200 6.35
1175220000 6.35
1175228400 6.36
1175236800 6.36
1175241600 6.36
1175250000 6.36
1175258400 6.37
1175263200 6.37
1175271600 6.37
1175280000 6.37
1175284800 6.37
1175293200 6.37
1175299200 
1175301600 6.37
1175306400 6.36
1175314800 6.36
1175323200 6.37
1175328000 6.37
1175336400 6.37
1175344800 6.37
1175349600 6.37
1175358000 6.37
1175366400 6.36
1175371200 6.37
1175379600 6.37
1175385600 
1175388000 6.37
1175392800 6.37
1175401200 6.36
1175409600 6.36
1175414400 6.36
1175422800 6.36
1175431200 6.36
1175436000 6.36
1175444400 6.36
1175452800 6.37
1175457600 6.36
1175466000 6.36
1175472000 
1175474400 6.36
1175479200 6.37
1175487600 6.36
1175496000 6.36
1175500800 6.36
1175509200 6.38
1175517600 6.36
1175522400 6.37
1175530800 6.37
1175539200 6.36
1175544000 6.36
1175552400 6.36
1175558400 
1175560800 6.36
1175565600 6.36
1175574000 6.36
1175582400 6.37
1175587200 6.37
1175595600 6.37
1175604000 6.37
1175608800 6.35
1175617200 8.05
1175625600 6.36
1175630400 6.37
1175638800 6.36
1175644800 
1175647200 6.36
1175652000 6.36
1175660400 6.36
1175668800 6.36
1175673600 6.36
1175682000 6.36
1175690400 6.36
1175695200 6.36
1175703600 6.36
1175712000 6.34
1175716800 6.36
1175725200 6.36
1175731200 
1175733600 6.35
1175738400 6.36
1175746800 6.35
1175755200 6.36
1175760000 6.36
1175768400 6.42
1175776800 6.36
1175781600 6.35
1175790000 6.35
1175798400 6.35
1175803200 6.36
1175811600 6.35
1175817600 
1175820000 6.35
1175824800 6.35
1175833200 6.34
1175841600 6.35
1175846460 6.35
1175854800 6.34
1175863200 6.34
1175868000 6.34
1175876400 6.34
1175884800 6.34
1175889600 6.34
1175898000 6.34
1175904000 
1175906400 6.34
1175911200 6.34
1175919600 6.34
1175928000 6.34
1175932800 6.34
1175941200 6.34
1175949600 6.34
1175954400 6.34
1175962800 6.34
1175971200 6.34
1175976000 6.34
1175984400 6.34
1175990400 
1175992800 6.34
1175997600 6.34
1176006000 6.34
1176014400 6.34
1176019200 6.34
1176027600 6.34
1176036000 6.35
1176040800 6.34
1176049200 6.34
1176057600 6.34
1176062400 6.35
1176070800 6.34
1176076800 
1176079200 6.34
1176084000 6.34
1176092400 6.34
1176100800 6.34
1176105600 6.34
1176114000 6.35
1176122400 6.34
1176127200 6.35
1176135600 6.35
1176144000 6.34
1176148800 6.35
1176157200 6.34
1176163200 
1176165600 6.32
1176170400 6.34
1176178800 6.34
1176187200 6.34
1176192000 6.34
1176200400 6.34
1176208800 6.34
1176213600 6.34
1176222000 6.34
1176230400 6.33
1176235260 6.34
1176243600 6.34
1176249600 
1176252000 6.34
1176256800 6.34
1176265200 6.34
1176273600 6.33
1176278400 6.34
1176286800 6.35
1176295200 6.35
1176300000 6.35
1176308400 6.36
1176316800 6.35
1176321600 6.35
1176330000 6.35
1176336000 
1176338400 6.35
1176343200 6.35
1176351600 6.35
1176360000 6.35
1176364800 6.34
1176373200 6.34
1176381600 6.35
1176386400 6.35
1176394800 6.35
1176403200 6.35
1176408000 6.35
1176416400 6.35
1176422400 
1176424800 6.34
1176429600 6.35
1176438000 6.33
1176446400 6.35
1176451200 6.34
1176459600 6.36
1176468000 6.34
1176472800 6.33
1176481200 6.34
1176489600 6.35
1176494400 6.35
1176502800 6.35
1176508800 
1176511200 6.35
1176516000 6.34
1176524400 6.34
1176532800 6.35
1176537600 6.34
1176546000 6.35
1176554400 6.35
1176559200 6.35
1176567600 6.34
1176576000 6.34
1176580800 6.34
1176589200 6.34
1176595200 
1176597600 6.35
1176602400 6.35
1176610800 6.34
1176619200 6.34
1176624000 6.34
1176632400 6.35
1176640800 6.35
1176645600 6.35
1176654000 6.35
1176662400 6.35
1176667200 6.35
1176675600 6.34
1176681600 
1176684000 6.34
1176688800 6.34
1176697200 6.35
1176705600 6.34
1176710400 6.34
1176718800 6.34
1176727200 6.34
1176732000 6.34
1176740400 6.35
1176748800 6.34
1176753600 6.34
1176762000 6.34
1176768000 
1176770400 6.34
1176775200 6.34
1176783600 6.34
1176792000 6.34
1176796800 6.33
1176805200 6.34
1176813600 6.34
1176818400 6.33
1176826800 6.33
1176835200 6.33
1176840000 6.32
1176848400 6.33
1176854400 
1176856800 6.33
1176861600 6.33
1176870000 6.33
1176878400 6.34
1176883200 6.35
1176891600 6.33
1176900000 6.34
1176904800 6.34
1176913200 6.33
1176921600 6.32
1176926400 6.34
1176934800 6.33
1176940800 
1176943200 6.34
1176948000 6.33
1176956400 6.33
1176964800 6.33
1176969600 6.34
1176978000 6.34
1176986400 6.33
1176991200 6.33
1176999600 6.34
1177008000 6.34
1177012800 6.33
1177021200 6.33
1177027200 
1177029600 6.35
1177034400 6.35
1177042800 6.35
1177051200 6.35
1177056000 6.35
1177064400 6.34
1177072800 6.35
1177077600 6.35
1177086000 6.35
1177094400 6.35
1177099200 6.35
1177107600 6.35
1177113600 
1177116000 6.35
1177120800 6.35
1177129200 6.35
1177137600 6.35
1177142400 6.35
1177150800 6.35
1177159200 6.35
1177164000 6.35
1177172400 6.35
1177180800 6.35
1177185600 6.31
1177194000 6.35
1177200000 
1177202400 6.35
1177207200 6.34
1177215600 6.34
1177224000 6.34
1177228800 6.35
1177237200 6.35
1177245600 6.34
1177250400 6.35
1177258800 6.35
1177267200 6.35
1177272000 6.34
1177280400 6.34
1177286400 
1177288800 6.34
1177293600 6.34
1177302000 6.35
1177310400 6.35
1177315200 6.36
1177323600 6.35
1177332000 6.36
1177336800 6.36
1177345260 6.35
1177353600 6.36
1177358400 6.36
1177366800 6.36
1177372800 
1177375200 6.35
1177380000 6.36
1177388400 6.35
1177396800 6.36
1177401600 6.35
1177410000 6.36
1177418400 6.36
1177423200 6.36
1177431600 6.36
1177440060 6.36
1177444800 6.36
1177453200 6.36
1177459200 
1177461600 6.37
1177466400 6.37
1177474800 6.37
1177483200 6.37
1177488000 6.37
1177496400 6.36
1177504800 6.37
1177509600 6.36
1177518000 6.32
1177526400 6.37
1177531200 6.37
1177539600 6.36
1177545600 
1177548000 6.35
1177552800 6.36
1177561200 6.37
1177569600 6.37
1177574400 6.37
1177582800 6.37
1177591260 6.37
1177596000 6.37
1177604400 6.37
1177612800 6.36
1177617600 6.36
1177626000 6.37
1177632000 
1177634400 6.37
1177639200 6.37
1177647600 6.34
1177656000 6.37
1177660800 6.37
1177669200 6.37
1177677600 6.37
1177682400 6.37
1177690800 6.37
1177699200 6.37
1177704000 6.37
1177712400 6.37
1177718400 
1177720800 6.36
1177725600 6.37
1177734000 6.37
1177742400 6.37
1177747200 6.37
1177755600 6.37
1177764000 6.36
1177768800 6.37
1177777200 6.36
1177785600 6.37
1177790400 6.36
1177798800 6.37
1177804800 
1177807200 6.37
1177812000 6.37
1177820400 6.36
1177828800 6.37
1177833600 6.37
1177842000 6.37
1177850400 6.37
1177855200 6.37
1177863600 6.38
1177872000 6.38
1177876800 6.37
1177885200 6.37
1177891200 
1177893600 6.37
1177898400 6.36
1177906800 6.38
1177915200 6.38
1177920000 6.38
1177928400 6.38
1177936800 6.37
1177941600 6.37
1177950000 6.37
1177958400 6.37
1177963200 6.38
1177971600 6.37
1177977600 
1177980000 6.37
1177984800 6.37
1177993200 6.37
1178001600 6.38
1178006400 6.37
1178014800 6.37
1178023200 6.36
1178028000 6.29
1178036400 6.35
1178044800 6.37
1178049600 6.38
1178058000 6.37
1178064000 
1178066400 6.38
1178071200 6.37
1178079600 6.37
1178088000 6.38
1178092800 6.37
1178101200 6.38
1178109600 6.37
1178114400 6.37
1178122800 6.38
1178131260 6.37
1178136000 6.37
1178144400 6.38
1178150400 
1178152800 6.37
1178157600 6.37
1178166000 6.37
1178174400 6.34
1178179200 6.38
1178187600 6.37
1178196000 6.37
1178200800 6.37
1178209200 6.36
1178217600 6.37
1178222400 6.36
1178230800 6.36
1178236800 
1178239200 6.36
1178244060 6.37
1178252400 6.37
1178260800 6.37
1178265600 6.37
1178274000 6.37
1178282400 6.37
1178287200 6.37
1178295600 6.37
1178304000 6.37
1178308800 6.37
1178317200 6.36
1178323200 
1178325600 6.37
1178330400 6.37
1178338800 6.37
1178347200 6.38
1178352000 6.37
1178360400 6.37
1178368800 6.37
1178373600 6.37
1178382000 6.37
1178390400 6.37
1178395200 6.37
1178403600 6.37
1178409600 
1178412000 6.36
1178416800 6.37
1178425200 6.36
1178433600 6.37
1178438400 6.37
1178446800 6.36
1178455200 6.37
1178460000 6.36
1178468400 6.36
1178476800 6.36
1178481600 6.36
1178490000 6.36
1178496000 
1178498400 6.37
1178503200 6.37
1178511600 6.36
1178520000 6.37
1178524800 6.37
1178533200 6.38
1178541600 6.24
1178546400 6.37
1178554800 6.37
1178563200 6.37
1178568000 6.37
1178576400 6.37
1178582400 
1178584800 6.37
1178589600 6.37
1178598000 6.37
1178606460 6.37
1178611200 6.37
1178619600 6.37
1178628000 6.37
1178632800 6.37
1178641200 6.37
1178649600 6.36
1178654400 6.36
1178662800 6.37
1178668800 
1178671200 6.37
1178676000 6.37
1178684400 6.37
1178692800 6.37
1178697600 6.37
1178706000 6.38
1178714400 6.37
1178719200 6.37
1178727600 6.37
1178736000 6.38
1178740800 6.37
1178749200 6.37
1178755200 
1178757600 6.37
1178762400 6.37
1178770800 6.37
1178779200 6.37
1178784000 6.37
1178792400 6.37
1178800860 6.37
1178805600 6.37
1178814000 6.37
1178822400 6.37
1178827260 6.38
1178835600 6.37
1178841600 
1178844000 6.37
1178848800 6.37
1178857200 6.37
1178865600 6.37
1178870400 6.38
1178878800 6.37
1178887200 6.38
1178892000 6.38
1178900400 6.38
1178908800 6.38
1178913600 6.37
1178922000 6.37
1178928000 
1178930400 6.37
1178935200 6.38
1178943600 6.37
1178952000 6.38
1178956800 6.37
1178965200 6.38
1178973600 6.38
1178978400 6.38
1178986800 6.38
1178995200 6.38
1179000000 6.38
1179008400 6.38
1179014400 
1179016800 6.38
1179021600 6.38
1179030000 6.38
1179038400 6.37
1179043200 6.37
1179051600 6.37
1179060000 6.37
1179064800 6.37
1179073200 6.37
1179081600 6.38
1179086400 6.37
1179094800 6.37
1179100800 
1179103200 6.37
1179108000 6.37
1179116400 6.37
1179124800 6.38
1179129600 6.37
1179138000 6.37
1179146400 6.38
1179151200 6.38
1179159600 6.38
1179168000 6.38
1179172800 6.38
1179181200 6.38
1179187200 
1179189600 6.38
1179194400 6.38
1179202800 6.39
1179211200 6.38
1179216000 6.39
1179224400 6.38
1179232800 6.39
1179237600 6.38
1179246000 6.38
1179254400 6.38
1179259200 6.38
1179267600 6.38
1179273600 
1179276000 6.38
1179280800 6.37
1179289200 6.37
1179297660 6.38
1179302400 6.38
1179310800 6.38
1179319200 6.38
1179324000 6.37
1179332400 6.38
1179340800 6.29
1179345600 6.36
1179354000 6.38
1179360000 
1179362400 6.38
1179367200 6.38
1179375600 6.37
1179384000 6.37
1179388800 6.38
1179397200 6.38
1179405660 6.38
1179410400 6.30
1179418800 6.38
1179427200 6.37
1179432000 6.36
1179440400 6.37
1179446400 
1179448800 6.38
1179453600 6.37
1179462000 6.37
1179470400 6.37
1179475200 6.38
1179483600 6.31
1179492000 6.38
1179496800 6.37
1179505200 6.37
1179513600 6.37
1179518400 6.37
1179526800 6.37
1179532800 
1179535200 6.38
1179540000 6.38
1179548400 6.38
1179556800 6.37
1179561600 6.38
1179570000 6.38
1179578400 6.38
1179583200 6.37
1179591600 6.37
1179600000 6.31
1179604800 6.37
1179613200 6.37
1179619200 
1179621600 6.37
1179626400 6.37
1179634800 6.37
1179643200 6.38
1179648000 6.38
1179656400 6.37
1179664800 6.37
1179669600 6.36
1179678000 6.38
1179686400 6.38
1179691200 6.37
1179699600 6.37
1179705600 
1179708000 6.37
1179712800 6.37
1179721200 6.35
1179729600 6.37
1179734400 6.37
1179742800 6.37
1179751200 6.37
1179756000 6.37
1179764400 6.37
1179772800 6.37
1179777600 6.37
1179786000 6.38
1179792000 
1179794400 6.38
1179799200 6.38
1179807600 6.38
1179816000 6.37
1179820800 6.38
1179829260 6.39
1179837600 6.38
1179842400 6.40
1179850800 6.38
1179859200 6.38
1179864000 6.37
1179872400 6.38
1179878400 
1179880800 6.37
1179885600 6.37
1179894000 6.37
1179902400 6.38
1179907200 6.38
1179915600 6.38
1179924000 6.38
1179928800 6.38
1179937200 6.38
1179945600 6.38
1179950400 6.39
1179958860 6.39
1179964800 
1179967200 6.39
1179972000 6.39
1179980400 6.38
1179988800 6.39
1179993600 6.38
1180002000 6.39
1180010400 6.39
1180015200 6.39
1180023600 6.39
1180032000 6.39
1180036800 6.37
1180045200 6.39
1180051200 
1180053600 6.39
1180058400 6.39
1180066800 6.39
1180075200 6.39
1180080000 6.39
1180088400 6.39
1180096800 6.39
1180101600 6.39
1180110000 6.39
1180118400 6.39
1180123200 6.39
1180131600 6.39
1180137600 
1180140000 6.38
1180144800 6.39
1180153200 6.39
1180161600 6.38
1180166400 6.39
1180174800 6.39
1180183200 6.39
1180188000 6.39
1180196400 6.39
1180204800 6.39
1180209600 6.39
1180218000 6.39
1180224000 
1180226400 6.39
1180231200 6.39
1180239600 6.39
1180248000 6.39
1180252800 6.39
1180261200 6.38
1180269600 6.39
1180274400 6.39
1180282800 6.38
1180291200 6.39
1180296000 6.39
1180304400 6.38
1180310400 
1180312800 6.38
1180317600 6.39
1180326000 6.39
1180334400 6.39
1180339200 6.38
1180347600 6.38
1180356000 6.38
1180360800 6.38
1180369200 6.38
1180377600 6.39
1180382400 6.39
1180390800 6.38
1180396800 
1180399200 6.39
1180404060 6.37
1180412400 6.39
1180420800 6.39
1180425600 6.39
1180434000 6.39
1180442400 6.39
1180447200 6.38
1180455600 6.39
1180464000 6.38
1180468800 6.39
1180477200 6.39
1180483200 
1180485600 6.39
1180490400 6.39
1180498800 6.39
1180507200 6.40
1180512000 6.38
1180520400 6.39
1180528800 6.39
1180533600 6.38
1180542000 6.39
1180550400 6.39
1180555200 6.38
1180563600 6.39
1180569600 
1180572000 6.38
1180576800 6.40
1180585200 6.40
1180593600 6.40
1180598400 6.40
1180606800 6.39
1180615200 6.40
1180620000 6.40
1180628400 6.40
1180636800 6.40
1180641600 6.40
1180650000 6.40
1180656000 
1180658400 6.40
1180663200 6.41
1180671600 6.40
1180680000 6.40
1180684800 6.40
1180693200 6.41
1180701600 6.41
1180706400 6.41
1180714800 6.41
1180723200 6.41
1180728000 6.41
1180736400 6.41
1180742400 
1180744800 6.41
1180749600 6.41
1180758000 6.41
1180766400 6.41
1180771200 6.41
1180779600 6.41
1180788000 6.41
1180792800 6.41
1180801200 6.41
1180809600 6.40
1180814400 6.42
1180822800 6.41
1180828800 
1180831200 6.41
1180836000 6.41
1180844400 6.41
1180879200 6.41
1180887600 6.41
1180896000 6.41
1180900800 6.41
1180909200 6.41
1180915200 
1180917600 6.41
1180922400 6.41
1180930800 6.41
1180939200 6.42
1180944000 6.42
1180952400 6.41
1180960800 6.42
1180965600 6.42
1180974000 6.41
1180982400 6.42
1180987200 6.41
1180995660 6.42
1181001600 
1181004000 6.46
1181008800 6.41
1181017200 6.42
1181025600 6.42
1181030460 6.42
1181038800 6.42
1181047200 6.41
1181052000 6.42
1181060400 6.42
1181068800 6.42
1181073600 6.42
1181082000 6.41
1181088000 
1181090400 6.42
1181095200 6.42
1181103600 6.42
1181112000 6.42
1181116800 6.42
1181125200 6.42
1181133600 6.42
1181138400 6.43
1181146800 6.43
1181155200 6.43
1181160000 6.43
1181168400 6.43
1181174400 
1181176800 6.43
1181181600 6.47
1181190000 6.46
1181198400 6.47
1181203200 6.47
1181211600 6.46
1181220000 6.43
1181224800 6.42
1181233200 6.42
1181241600 6.42
1181246400 6.42
1181254800 6.42
1181260800 
1181263200 6.42
1181268000 6.42
1181276400 6.42
1181284800 6.42
1181289600 6.42
1181298000 6.43
1181306400 6.43
1181311200 6.43
1181319600 6.44
1181328000 6.43
1181332800 6.43
1181341200 6.43
1181347200 
1181349600 6.43
1181354400 6.43
1181362800 6.43
1181371200 6.43
1181376000 6.43
1181384400 6.43
1181392800 6.43
1181397600 6.43
1181406000 6.43
1181414400 6.43
1181419200 6.44
1181427600 6.43
1181433600 
1181436000 6.42
1181440800 6.43
1181449200 6.43
1181457600 6.43
1181462400 6.43
1181470800 6.43
1181520000 
1181527200 6.4197
1181570400 6.4258
1181606400 
1181613600 6.4246
1181656800 6.4191
1181692800 
1181700000 6.4238
1181743200 6.4301
1181750400 6.4267
1181779200 
1181793600 6.4290
1181836800 6.4288
1181865600 
1181880000 6.4302
1181923200 6.4308
1181952000 
1181966400 6.4261
1182009600 6.4335
1182038400 
1182052800 6.4326
1182096000 6.4202
1182124800 
1182139200 6.4196
1182182400 6.4299
1182211200 
1182225600 6.4286
1182268800 6.4322
1182276060 6.4289
1182297600 
1182319200 6.4307
1182362400 6.4152
1182362460 6.4313
1182384000 
1182405600 6.4214
1182448800 6.4090
1182470400 
1182492000 6.4084
1182535200 6.4082
1182556800 
1182578400 6.4095
1182621600 6.4136
1182643200 
1182664800 6.4142
1182708000 6.4284
1182729600 
1182751200 6.4282
1182794400 6.4315
1182801600 6.4307
1182816000 
1182837600 6.4302
1182888000 6.4276
1182902400 
1182931200 6.4312
1182974400 6.4357
1182988800 
1183017600 6.4388
1183060800 6.4425
1183075200 
1183104000 6.4390
1183147200 6.4373
1183161600 
1183190400 6.4367
1183204800 6.4361
1183240800 6.4352
1183248000 
1183284000 6.4383
1183327200 6.4360
1183334400 
1183370400 6.4418
1183413600 6.4482
1183420800 
1183456800 6.4436
1183500000 6.4442
1183507260 
1183543200 6.4451
1183586400 6.4270
1183593600 
1183629600 6.4228
1183672800 6.4254
1183680000 
1183716000 6.4237
1183759200 6.4296
1183766400 
1183809600 6.4373
1183852800 6.4284
1183896000 6.4291
1183939200 
1183939260 6.4260
1183982400 6.4799
1184025600 6.4692
1184068800 6.4598
1184112000 6.4661
1184155200 6.4717
1184198400 6.4780
1184241600 6.4813
1184248800 6.4722
1184284800 6.4783
1184335200 6.4687
1184371200 
1184378400 6.4706
1184421600 6.4721
1184457600 
1184464800 6.4690
1184508000 6.4691
1184544000 
1184551200 6.4679
1184630400 
1184637600 6.4657
1184680800 6.4749
1184716800 
1184724000 6.4707
1184767200 6.4772
1184774400 6.4773
1184803200 
1184817600 6.4768
1184860800 6.4765
1184889600 
1184904000 6.4741
1184947200 6.4779
1184976000 
1184990400 6.4775
1185033600 6.4797
1185062400 
1185076800 6.4801
1185120000 6.4824
1185148800 
1185163200 6.4819
1185206400 6.4851
1185235200 
1185249600 6.4885
1185292800 6.4900
1185300000 6.4928
1185321600 
1185343200 6.4899
1185386400 6.4894
1185408000 
1185429600 6.5067
1185472800 6.4983
1185494400 
1185516000 6.5043
1185559200 6.5040
1185580800 
1185602400 6.5042
1185645600 6.5043
1185667200 
1185688800 6.5016
1185732000 6.5082
1185753660 
1185775200 6.5069
1185818400 6.5216
1185840000 
1185868800 6.5202
1185883200 6.5253
1185904800 6.5206
1185912000 6.5127
1185926400 
1185948000 6.5169
1185998400 6.5179
1186012800 
1186041600 6.5189
1186084800 6.5212
1186099200 
1186128000 6.5217
1186171200 6.5418
1186185600 
1186214400 6.5434
1186257600 6.5431
1186272000 
1186300800 6.5437
1186344000 6.5457
1186358400 
1186387200 6.5512
1186430400 6.5394
1186437600 6.5341
1186444800 
1186473600 6.5384
1186524000 6.5400
1186531200 
1186567200 6.5390
1186610400 6.5338
1186617600 
1186653600 6.5346
1186696800 6.5360
1186704000 
1186740000 6.5413
1186783200 6.5332
1186790400 
1186826400 6.5399
1186869600 6.5392
1186876800 
1186912800 6.5355
1186956000 6.5371
1186963200 
1186999200 6.5363
1187042400 6.5410
1187049600 
1187092800 6.5274
1187136000 6.5280
1187179200 6.5299
1187222400 
1187222460 6.5430
1187265600 6.5510
1187308800 6.5495
1187352000 6.5558
1187395200 6.5618
1187438400 6.5610
1187445600 6.5598
1187481600 6.5574
1187532000 6.5597
1187568000 
1187575200 6.5612
1187618400 6.5418
1187654400 
1187661600 6.5592
1187704800 6.5515
1187740800 
1187748000 6.5474
1187784000 6.5647
1187827200 
1187870400 6.5596
1187913600 
1187956800 6.5652
1188000000 
1188043200 6.5699
1188086400 
1188129600 6.5703
1188172800 
1188216000 6.5648
1188259200 
1188302400 6.5686
1188345600 
1188388800 6.5727
1188432000 
1188475200 6.5680
1188518400 
1188561600 6.5481
1188604800 
1188648000 6.5282
1188691200 
1188734400 6.5426
1188777600 
1188820800 6.5429
1188864000 
1188907200 6.5502
1188950400 
1188993600 6.5246
1189036800 
1189080000 6.5405
1189123200 
1189166400 6.5389
1189209600 
1189252800 6.5337
1189296000 
1189339200 6.5466
1189382400 
1189425600 6.5484
1189468800 
1189512000 6.5475
1189555200 
1189598400 6.5471
1189641600 
1189684800 6.5331
1189728000 
1189771200 6.5417
1189814400 
1189857600 6.5498
1189900800 
1189944000 6.5494
1189987200 
1190030400 6.5516
1190073600 
1190116800 6.5553
1190160000 
1190203200 6.5507
1190246400 
1190289600 6.5483
1190332800 
1190376000 6.5457
1190419200 
1190462400 6.5496
1190505600 
1190548800 6.5517
1190592000 
1190635200 6.5537
1190678400 
1190721600 6.5451
1190764800 
1190808000 6.5614
1190851200 
1190894400 6.5620
1190937600 
1190980800 6.5645
1191024000 
1191067200 6.5716
1191110400 
1191153600 6.5717
1191196800 
1191240000 6.6102
1191283200 
1191326400 6.6079
1191369600 
1191412800 6.6115
1191456000 
1191499200 6.6094
1191542400 
1191549600 6.6239
1191585600 6.6066
1191628800 
1191636000 6.6273
1191715200 
1191722400 6.6213
1191801600 
1191808800 6.6351
1191888000 
1191895200 6.6319
1191945600 6.6189
1191974400 
1191981600 6.6207
1192032000 6.6230
1192060800 
1192118400 6.6321
1192147200 
1192204800 6.6207
1192233660 
1192291200 6.6223
1192320000 
1192341600 6.6202
1192406400 
1192428000 6.6214
1192492800 
1192514400 6.6244
1192579200 
1192600800 6.6194
1192644000 6.6279
1192665600 
1192687200 6.6281
1192730400 6.6255
1192752000 
1192816800 6.6208
1192838460 
1192903200 6.6392
1192924800 
1192989600 6.6409
1193011200 
1193040000 6.6365
1193083200 6.6428
1193097600 
1193126400 6.6352
1193169600 6.6417
1193176800 6.6446
1193184000 
1193212800 6.6429
1193263200 6.6425
1193270400 
1193284800 6.6422
1193306400 6.6461
1193356800 
1193371200 6.6449
1193443200 
1193457600 6.6429
1193500800 6.6401
1193529600 
1193540400 6.6365
1193583600 6.6368
1193616000 
1193626800 6.6372
1193670000 6.6482
1193702400 
1193713200 6.6480
1193720400 6.6655
1193788800 
1193806800 6.6559
1193828400 6.6603
1193850000 6.6523
1193875200 
1193893200 6.6471
1193961600 
1193979600 6.6600
1194022800 6.6728
1194048000 
1194066000 6.6623
1194109200 6.6669
1194134400 
1194152400 6.6709
1194195600 6.6617
1194220800 
1194238800 6.6639
1194282000 6.6664
1194289200 6.6722
1194307200 
1194332400 6.6674
1194375600 6.6701
1194393600 
1194418860 6.6710
1194426000 6.6814
1194548400 6.6838
1194591600 6.6824
1194624000 
1194634800 6.6821
1194652800 
1194678000 6.6843
1194721200 6.6719
1194739200 
1194764400 6.6815
1194807600 6.6781
1194814800 6.6778
1194825600 
1194858000 6.6786
1194901200 6.6748
1194912000 
1194944400 6.6816
1194987600 6.6780
1194998400 
1195030800 6.6799
1195074000 6.6833
1195084800 
1195117200 6.6897
1195160400 6.6887
1195171200 
1195203600 6.6968
1195246800 6.6998
1195257600 
1195290000 6.7127
1195333200 6.7021
1195344000 
1195383600 6.7066
1195419600 6.7005
1195430400 
1195470000 6.6991
1195513200 6.6947
1195516800 
1195556400 6.6969
1195599600 6.7000
1195603200 
1195642800 6.7020
1195686000 6.7008
1195689600 
1195729200 6.7034
1195772400 6.7058
1195776000 
1195815600 6.7090
1195858800 6.7067
1195862400 
1195902000 6.7059
1195909200 6.7128
1195948800 
1195952400 6.7039
1195995600 6.7072
1196035200 
1196038800 6.7072
1196082000 6.7066
1196121600 
1196125200 6.7086
1196168400 6.7099
1196208000 
1196211600 6.7102
1196254800 6.7084
1196294400 
1196298000 6.7079
1196341200 6.7132
1196380800 
1196391600 6.7138
1196420400 6.8469
1196434800 6.8409
1196467200 
1196478000 6.8448
1196521200 6.7211
1196553600 
1196564400 6.7186
1196607600 6.7090
1196694000 6.7121
1196704800 
1196726400 
1196737200 6.7117
1196780400 6.7141
1196812800 
1196823600 6.7177
1196866800 6.7259
1196874000 6.7363
1196899200 
1196917200 6.7299
1196960400 6.7339
1196985600 
1197003600 6.7281
1197046800 6.7406
1197072000 
1197090000 6.7425
1197133200 6.7405
1197158400 
1197176400 6.7375
1197219600 6.7348
1197244800 
1197262800 6.7325
1197306000 6.7430
1197331200 
1197349200 6.7483
1197392400 6.7438
1197399600 6.7504
1197417600 
1197442800 6.7462
1197486000 6.7462
1197504000 
1197529200 6.7503
1197572400 6.7517
1197590400 
1197615600 6.7607
1197658800 6.7630
1197676800 
1197702000 6.7550
1197745200 6.7652
1197763200 
1197788400 6.7696
1197831600 6.7701
1197849600 
1197874860 6.7710
1197918000 6.7674
1197925200 6.7706
1197936000 
1197961260 6.7687
1198011600 6.7661
1198022400 
1198054800 6.7702
1198098000 6.7655
1198108800 
1198141200 6.7696
1198184400 6.7653
1198195200 
1198227600 6.7677
1198270800 6.7690
1198281600 
1198314000 6.7716
1198357200 6.7662
1198368000 
1198400400 6.7671
1198443600 6.7602
1198454400 
1198494000 6.7622
1198537200 6.7616
1198540800 
1198580400 6.7687
1198623600 6.7650
1198627200 
1198666800 6.7630
1198710000 6.7594
1198713600 
1198753200 6.7610
1198796400 6.7580
1198800000 
1198839600 6.7668
1198882800 6.7614
1198886400 
1198926000 6.7611
1198933200 6.7566
1198969200 6.7570
1198972800 
1199059200 
1199062800 6.7560
1199098800 6.7610
1199106000 6.7618
1199145600 
1199149200 6.7664
1199192400 6.7589
1199199600 6.7589
1199232000 
1199235600 6.7599
1199286000 6.7665
1199318400 
1199329200 6.7673
1199372400 6.7653
1199404800 
1199415600 6.7673
1199458800 6.7649
1199491200 
1199502000 6.7628
1199545200 6.7628
1199577600 
1199588400 6.7641
1199631600 6.7603
1199664000 
1199674800 6.7598
1199718000 6.7496
1199725200 6.7579
1199750400 
1199768400 6.7526
1199811600 6.7619
1199836800 
1199854800 6.7601
1199898000 6.7392
1199898060 6.7403
1199923200 
1199941200 6.7271
1199984400 6.7425
1199984460 6.7400
1200009600 
1200027600 6.7399
1200070800 6.7386
1200096000 
1200114000 6.7398
1200157200 6.7469
1200182400 
1200200400 6.7467
1200243600 6.7413
1200250800 6.7471
1200268800 
1200294000 6.7391
1200337200 6.7481
1200355200 
1200380400 6.7476
1200423600 6.7475
1200441600 
1200466800 6.7540
1200510000 6.7625
1200528000 
1200553200 6.7583
1200596400 6.7638
1200614400 
1200639600 6.7985
1200682800 6.7514
1200700800 
1200726000 6.7512
1200769200 6.7531
1200776400 6.7494
1200787200 
1200819600 6.7499
1200862800 6.7472
1200873600 
1200906060 6.7547
1200949200 6.7598
1200960000 
1200992400 6.7696
1201035600 6.7676
1201046400 
1201078800 6.7684
1201122000 6.7705
1201132800 
1201165200 6.7725
1201208400 6.7725
1201219200 
1201251600 6.7734
1201294800 6.7760
1201305600 
1201345200 6.7766
1201388400 6.7766
1201392000 
1201431600 6.7760
1201474800 6.7767
1201478400 
1201518000 6.7812
1201561260 6.7794
1201564800 
1201604400 6.7200
1201647660 6.7208
1201651200 
1201690800 6.7324
1201734000 6.7306
1201737600 
1201777200 6.7250
1201820400 6.7323
1201824000 
1201863600 6.7622
1201906800 6.7392
1201910460 
1201950000 6.7301
1201996800 
1202036400 6.7255
1202079600 6.7268
1202083200 
1202122800 6.7238
1202166000 6.7230
1202169600 
1202209200 6.7303
1202216400 6.7283
1202256000 
1202259600 6.7335
1202302800 6.7327
1202342400 
1202346000 6.7376
1202389200 6.7265
1202428800 
1202432400 6.7295
1202475600 6.7342
1202515200 
1202518800 6.7347
1202562000 6.7356
1202601600 
1202605200 6.7353
1202648400 6.7359
1202655600 6.7368
1202688000 
1202691600 6.7365
1202742000 6.7353
1202774400 
1202785200 6.7406
1202828400 6.7443
1202860800 
1202871600 6.7429
1202914800 6.7471
1202947200 
1202958000 6.7479
1203001200 6.7441
1203033600 
1203044400 6.7427
1203087600 6.7495
1203120000 
1203130800 6.7469
1203174000 6.7443
1203181260 6.7425
1203206460 
1203224400 6.7446
1203267600 6.7393
1203267660 6.7386
1203292800 
1203310800 6.7401
1203354000 6.7444
1203379200 
1203397200 6.7510
1203440400 6.7440
1203465600 
1203483600 6.7438
1203526800 6.7395
1203552000 
1203570000 6.7439
1203613200 6.7429
1203638400 
1203656400 6.7440
1203699600 6.7409
1203706860 6.7427
1203724860 
1203742800 6.7447
1203793200 6.7464
1203793260 6.7438
1203811200 
1203836400 6.7465
1203879600 6.7448
1203897600 
1203922800 6.7447
1203966000 6.7553
1203966060 6.7397
1203984000 
1204009200 6.7599
1204052460 6.7517
1204070400 
1204095600 6.7539
1204138800 6.7539
1204138860 6.7527
1204156800 
1204182000 6.7501
1204225200 6.7546
1204243200 
1204268400 6.7617
1204282800 6.7565
1204318800 6.7564
1204329600 
1204362000 6.7607
1204405200 6.7586
1204416000 
1204448400 6.7608
1204491600 6.7611
1204502400 
1204534800 6.7605
1204578000 6.7635
1204578060 6.7989
1204588800 
1204621200 6.7498
1204664460 6.7620
1204671600 6.7718
1204675200 
1204707600 6.7704
1204758000 6.7713
1204761600 
1204801200 6.7685
1204844400 6.7670
1204848000 
1204887600 6.7623
1204930800 6.7590
1204934400 
1204974000 6.7597
1205017200 6.7597
1205020800 
1205060400 6.7586
1205103600 6.7580
1205107200 
1205146800 6.7602
1205190000 6.7497
1205193600 
1205233200 6.7572
1205240400 6.7517
1205280000 
1205283660 6.7523
1205326800 6.7191
1205366400 
1205370000 6.7490
1205413200 6.7218
1205452800 
1205456460 6.7219
1205499600 6.7332
1205539200 
1205542800 6.7289
1205586000 6.7385
1205625600 
1205629200 6.7399
1205672400 6.7372
1205679600 6.7360
1205712000 
1205722800 6.7359
1205766000 6.7407
1205798400 
1205809200 6.7400
1205852400 6.7364
1205884800 
1205895600 6.7376
1205938800 6.7433
1205971200 
1205982000 6.7427
1206025200 6.7354
1206057600 
1206068400 6.7357
1206111600 6.7469
1206118800 6.7415
1206144000 
1206154800 6.7412
1206205200 6.7488
1206230460 
1206248400 6.7493
1206291600 6.7433
1206316800 
1206334800 6.7445
1206378000 6.7486
1206403200 
1206414000 6.7513
1206421200 6.7486
1206489600 
1206500400 6.7502
1206565270 6.7030
1206572584 6.7090
1206579898 6.7097
1206587212 6.7126
1206594530 6.7111
1206601851 6.7129
1206609165 6.7111
1206616487 6.7138
1206623802 6.7105
1206631123 6.7146
1206638438 6.7112
1206645753 6.7103
1206653067 6.7091
1206660386 6.7124
1206667698 6.7102
1206675012 6.7076
1206682330 6.7121
1206689643 6.7093
1206696963 6.7132
1206704279 6.7082
1206711592 6.7108
1206718909 6.7112
1206726224 6.7102
1206733547 6.7011
1206740864 6.7113
1206748179 6.7119
1206755492 6.7100
1206762812 6.7092
1206770125 6.7106
1206777439 6.7115
1206784754 6.7109
1206792067 6.7109
1206799393 6.7094
1206803113 6.7114
1206814035 6.7084
1206821352 6.7096
1206828666 6.7148
1206835984 6.7134
1206843301 6.7103
1206850616 6.7113
1206857933 6.7112
1206865246 6.7110
1206872561 6.7108
1206879875 6.7073
1206887194 6.7121
1206894507 6.7103
1206901827 6.7050
1206909145 6.7040
1206916459 6.7042
1206923774 6.7023
1206931087 6.7059
1206938401 6.7080
1206945723 6.7104
1206953039 6.7097
1206960362 6.7080
1206967677 6.7056
1206974991 6.7060
1206982306 6.7036
1206989622 6.6999
1206996935 6.7021
1207004251 6.7035
1207011571 6.7070
1207018891 6.7053
1207026206 6.7035
1207033527 6.7064
1207040848 6.7019
1207048169 6.6987
1207055491 6.6925
1207062806 6.6919
1207070126 6.6993
1207077441 6.6997
1207084755 6.6980
1207092074 6.6941
1207099388 6.6876
1207106702 6.6908
1207114016 6.6912
1207121335 6.6884
1207128649 6.6847
1207135964 6.6726
1207143280 6.6715
1207150596 6.6883
1207157916 6.6902
1207165231 6.6906
1207172546 6.6918
1207179859 6.6917
1207187175 6.6927
1207194493 6.6954
1207201810 6.6926
1207209129 6.6959
1207216450 6.6972
1207223773 6.6962
1207231100 6.6954
1207238424 6.6921
1207245743 6.6956
1207253058 6.6955
1207260373 6.6953
1207267688 6.6956
1207275008 6.6953
1207282323 6.6930
1207289638 6.6953
1207296954 6.6981
1207304290 6.6956
1207311610 6.6906
1207318930 6.6897
1207326251 6.6953
1207333571 6.6939
1207340887 6.6934
1207348207 6.6968
1207355530 6.6945
1207362852 6.6927
1207370167 6.6943
1207377485 6.6936
1207384800 6.6904
1207392115 6.6955
1207399430 6.6933
1207406745 6.6917
1207414060 6.6915
1207421375 6.6896
1207428689 6.7031
1207436003 6.6942
1207443318 6.6931
1207450633 6.6965
1207457947 6.6931
1207465269 6.6937
1207472589 6.6947
1207479905 6.6979
1207487221 6.6972
1207494542 6.6975
1207501863 6.6981
1207509181 6.6947
1207516501 6.7021
1207523820 6.6978
1207531134 6.6960
1207538449 6.6957
1207545764 6.6948
1207553086 6.6973
1207560407 6.6952
1207567723 6.6966
1207575045 6.6949
1207582364 6.6965
1207589680 6.6991
1207596998 6.6983
1207604313 6.6980
1207611627 6.7001
1207618947 6.7020
1207626262 6.7031
1207633577 6.7072
1207640899 6.7095
1207648219 6.7104
1207655540 6.7042
1207662861 6.7136
1207670179 6.7140
1207677500 6.7155
1207684816 6.7084
1207692133 6.7176
1207699448 6.7090
1207706763 6.7135
1207714078 6.7119
1207721396 6.7089
1207728712 6.7134
1207736032 6.7187
1207743348 6.7149
1207750664 6.7128
1207757979 6.7163
1207765294 6.7089
1207772609 6.7166
1207779925 6.7211
1207787247 6.7214
1207794562 6.7184
1207801881 6.7201
1207809203 6.7210
1207816520 6.7207
1207823836 6.7234
1207831158 6.7194
1207838479 6.7208
1207845793 6.7196
1207853111 6.7168
1207860431 6.7198
1207867743 6.7135
1207875055 6.7143
1207882368 6.7133
1207889686 6.7145
1207896999 6.7135
1207904317 6.7139
1207911633 6.7117
1207918947 6.7136
1207926260 6.7131
1207933572 6.7123
1207940895 6.7135
1207948208 6.7132
1207955520 6.7134
1207962833 6.7157
1207970150 6.7118
1207977464 6.7124
1207984779 6.7129
1207992096 6.7112
1207999411 6.7132
1208006724 6.7128
1208014036 6.7107
1208021355 6.7114
1208028671 6.7107
1208035984 6.7110
1208043296 6.7118
1208050614 6.7113
1208057928 6.7116
1208065241 6.7116
1208072554 6.7115
1208079867 6.7132
1208087180 6.7130
1208094494 6.7131
1208101808 6.7156
1208109121 6.7143
1208116433 6.7136
1208123746 6.7123
1208131059 6.7138
1208138371 6.7132
1208145686 6.7130
1208153013 6.7141
1208160332 6.7167
1208167645 6.7167
1208174964 6.7160
1208182281 6.7160
1208189594 6.7108
1208196913 6.7122
1208204227 6.7121
1208211541 6.7144
1208218854 6.7168
1208226166 6.7181
1208233484 6.7176
1208240798 6.7214
1208248114 6.7143
1208255429 6.7115
1208262743 6.7169
1208270056 6.7193
1208277368 6.7178
1208284681 6.7132
1208291994 6.7165
1208299308 6.7162
1208306621 6.7175
1208313935 6.7158
1208321255 6.7173
1208328569 6.7133
1208335889 6.7120
1208343204 6.7135
1208350524 6.7145
1208357843 6.7108
1208365162 6.7125
1208372476 6.7197
1208379796 6.7125
1208387109 6.7145
1208394422 6.7141
1208401742 6.7163
1208409062 6.7136
1208416380 6.7139
1208423696 6.7109
1208431011 6.7122
1208438325 6.7139
1208445638 6.7221
1208452952 6.7147
1208460278 6.7171
1208467594 6.7139
1208474913 6.7125
1208482229 6.7121
1208489546 6.7123
1208496859 6.7091
1208504170 6.7121
1208511483 6.7104
1208518796 6.7106
1208526109 6.7011
1208533419 6.6995
1208540738 6.7040
1208548049 6.7019
1208555364 6.7052
1208562683 6.7031
1208569996 6.7053
1208577310 6.7054
1208584623 6.7056
1208591937 6.7074
1208599257 6.7066
1208606571 6.7063
1208613890 6.7068
1208621206 6.7050
1208628521 6.7022
1208635835 6.7071
1208643149 6.7076
1208650464 6.7081
1208657778 6.7067
1208665092 6.7071
1208672407 6.7061
1208679727 6.7109
1208687048 6.7070
1208694364 6.7063
1208701679 6.7079
1208708996 6.7070
1208716314 6.7030
1208723635 6.7063
1208730950 6.7075
1208738264 6.7072
1208745588 6.7110
1208752901 6.7073
1208760215 6.7105
1208767536 6.7096
1208774858 6.7121
1208782172 6.7132
1208789489 6.7118
1208796802 6.7136
1208804115 6.7114
1208811437 6.7079
1208818751 6.7081
1208826065 6.7076
1208833380 6.7103
1208840696 6.7097
1208848012 6.7130
1208855326 6.7133
1208862640 6.7159
1208869955 6.7075
1208877268 6.6980
1208884587 6.7132
1208891907 6.7108
1208899225 6.7045
1208906539 6.7068
1208913857 6.7088
1208921171 6.7374
1208928493 6.7393
1208935814 6.7361
1208943134 6.7474
1208950447 6.7223
1208957761 6.7342
1208965081 6.7368
1208972406 6.7355
1208979720 6.7359
1208987040 6.7362
1208994361 6.7404
1209001676 6.7414
1209008989 6.7406
1209016309 6.7441
1209023630 6.7487
1209030944 6.7397
1209038266 6.7391
1209045587 6.7407
1209052903 6.7386
1209060224 6.7453
1209067543 6.7410
1209074857 6.7429
1209082178 6.7438
1209089492 6.7458
1209096810 6.7387
1209104133 6.7427
1209111453 6.7405
1209118768 6.7507
1209126083 6.7438
1209133397 6.7380
1209140711 6.7373
1209148028 6.7396
1209155341 6.7393
1209162659 6.7396
1209169980 6.7381
1209177293 6.7347
1209184607 6.7345
1209191922 6.7347
1209199236 6.7330
1209206563 6.7326
1209213884 6.7356
1209221204 6.7343
1209228526 6.7292
1209235840 6.7329
1209251059 6.7316
1209258425 6.7322
1209265742 6.7321
1209273060 6.7330
1209280379 6.7322
1209287699 6.7316
1209295019 6.7311
1209302333 6.7304
1209309648 6.7349
1209316961 6.7295
1209324283 6.7287
1209331597 6.7309
1209338921 6.7311
1209346242 6.7306
1209353558 6.7371
1209360874 6.7408
1209368196 6.7397
1209375509 6.7377
1209382831 6.7358
1209390148 6.7276
1209397462 6.7325
1209404776 6.7333
1209602345 6.7233
1209609664 6.7245
1209616978 6.7251
1209624298 6.7217
1209631616 6.7222
1209638936 6.7229
1209646251 6.7236
1209653572 6.7272
1209660887 6.7249
1209668203 6.7285
1209675524 6.7256
1209682838 6.7260
1209690153 6.7306
1209697467 6.7285
1209704781 6.7280
1209712096 6.7315
1209719411 6.7247
1209726725 6.7281
1209734041 6.7302
1209741355 6.7266
1209748670 6.7297
1209755985 6.7328
1209763307 6.7311
1209770621 6.7312
1209777943 6.7331
1209785257 6.7326
1209792574 6.7297
1209799894 6.7264
1209807216 6.7291
1209814533 6.7300
1209821850 6.7306
1209829171 6.7285
1209836491 6.7289
1209843805 6.7256
1209851126 6.7281
1209858446 6.7268
1209865761 6.7282
1209873076 6.7292
1209880398 6.7275
1209887717 6.7276
1209895031 6.7275
1209902347 6.7293
1209909674 6.7292
1209916989 6.7286
1209924311 6.7276
1209931630 6.7300
1209938951 6.7288
1209946268 6.7263
1209953583 6.7259
1209960902 6.7264
1209968221 6.7292
1209975536 6.7296
1209982850 6.7323
1210000656 6.7296
1210007962 6.7291
1210015273 6.7294
1210022583 6.7267
1210029891 6.7267
1210037198 6.7263
1210044506 6.7267
1210051814 6.7229
1210059122 6.7243
1210066433 6.7233
1210073744 6.7312
1210081068 6.7237
1210088391 6.7180
1210095705 6.7205
1210103022 6.7207
1210110335 6.7206
1210117652 6.7221
1210124971 6.7206
1210132282 6.7197
1210139594 6.7217
1210146907 6.7204
1210154229 6.7164
1210161550 6.7157
1210168862 6.7131
1210176175 6.7100
1210183489 6.7111
1210190802 6.7130
1210198121 6.7131
1210205440 6.7138
1210212758 6.7154
1210220076 6.7124
1210227390 6.7122
1210234710 6.7110
1210242029 6.7154
1210249342 6.7165
1210256657 6.7116
1210263973 6.7123
1210271287 6.7122
1210278605 6.7140
1210285927 6.7142
1210293244 6.7150
1210300559 6.7148
1210307875 6.7088
1210315189 6.7065
1210322507 6.7123
1210329821 6.7118
1210337142 6.7107
1210344460 6.7076
1210351773 6.7288
1210359093 6.7346
1210366413 6.7365
1210373726 6.7355
1210388358 6.7340
1210395672 6.7409
1210402986 6.7363
1210410300 6.7376
1210417621 6.7173
1210424942 6.7146
1210432255 6.7163
1210439578 6.7135
1210446895 6.7150
1210454211 6.7160
1210461525 6.7137
1210468840 6.7141
1210476154 6.7161
1210483469 6.7166
1210490789 6.7155
1210498102 6.7143
1210505424 6.7151
1210512742 6.7146
1210520055 6.7149
1210527368 6.7151
1210534681 6.7170
1210541993 6.7124
1210549313 6.7132
1210556635 6.7151
1210563948 6.7140
1210571268 6.7170
1210578581 6.7209
1210585895 6.7226
1210593214 6.7225
1210600527 6.7210
1210607840 6.7165
1210615156 6.7186
1210622470 6.7222
1210629789 6.7185
1210637109 6.7199
1210644429 6.7201
1210651746 6.7304
1210659067 6.7350
1210666388 6.7293
1210673710 6.7317
1210681029 6.7309
1210688345 6.7308
1210695660 6.7338
1210702974 6.7291
1210710287 6.7275
1210717609 6.7335
1210724922 6.7226
1210732239 6.7307
1210739552 6.7315
1210746873 6.7322
1210754193 6.7269
1210761508 6.7282
1210768822 6.7303
1210776136 6.7280
1210783450 6.7322
1210790764 6.7295
1210798081 6.7287
1210805396 6.7294
1210812710 6.7294
1210820024 6.7325
1210827339 6.7282
1210834653 6.7310
1210841968 6.7252
1210849282 6.7288
1210856602 6.7282
1210863923 6.7286
1210871244 6.7255
1210878565 6.7259
1210885886 6.7269
1210893200 6.7278
1210900514 6.7268
1210907832 6.7283
1210915146 6.7288
1210922469 6.7275
1210929783 6.7285
1210937105 6.7199
1210944426 6.7256
1210951741 6.7261
1210959056 6.7264
1210966370 6.7257
1210973683 6.7257
1210980996 6.7235
1210988310 6.7277
1210995628 6.7236
1211002951 6.7237
1211010268 6.7255
1211017583 6.7251
1211024906 6.7260
1211032230 6.7257
1211039555 6.7273
1211046870 6.7289
1211054183 6.7274
1211061497 6.7260
1211068818 6.7258
1211076133 6.7275
1211083445 6.7260
1211090768 6.7296
1211098082 6.7272
1211105397 6.7215
1211112711 6.7209
1211120025 6.7204
1211127340 6.7363
1211134655 6.7339
1211141969 6.7297
1211149290 6.7293
1211156604 6.7323
1211163917 6.7333
1211171236 6.7305
1211178551 6.7321
1211185869 6.7346
1211193191 6.7314
1211208086 6.7401
1211215396 6.7447
1211222714 6.7414
1211230024 6.7391
1211237334 6.7398
1211244651 6.7428
1211251963 6.7416
1211259273 6.7149
1211266584 6.7421
1211273901 6.7442
1211281220 6.7458
1211288534 6.7437
1211295844 6.7424
1211303156 6.7494
1211310473 6.7503
1211317791 6.7475
1211325102 6.7474
1211332412 6.7436
1211339727 6.7437
1211347045 6.7438
1211354356 6.7425
1211361674 6.7385
1211368990 6.7428
1211376304 6.7404
1211383619 6.7505
1211390931 6.7477
1211398249 6.7484
1211405563 6.7456
1211412877 6.7481
1211420190 6.7472
1211427503 6.7464
1211434817 6.7460
1211442130 6.7450
1211449443 6.7405
1211456765 6.7457
1211464084 6.7497
1211471397 6.7497
1211478710 6.7522
1211486025 6.7539
1211493337 6.7583
1211500659 6.7586
1211507978 6.7592
1211515299 6.7588
1211522630 6.7531
1211529943 6.7551
1211537264 6.7524
1211544582 6.7539
1211551896 6.7477
1211559212 6.7545
1211566527 6.7548
1211573840 6.7620
1211581153 6.7527
1211588466 6.7569
1211595779 6.7614
1211603092 6.7593
1211610407 6.7605
1211617720 6.7612
1211625037 6.7613
1211632356 6.7640
1211639670 6.7631
1211646984 6.7532
1211654297 6.7616
1211661613 6.7638
1211668926 6.7589
1211676247 6.7589
1211683565 6.7587
1211690879 6.7537
1211698194 6.7594
1211705515 6.7624
1211712837 6.7611
1211720151 6.7584
1211727470 6.7605
1211734792 6.7611
1211742107 6.7598
1211749421 6.7607
1211756735 6.7597
1211764056 6.7633
1211771376 6.7595
1211778689 6.7611
1211786006 6.7590
1211793319 6.7601
1211800634 6.7598
1211807948 6.7565
1211815264 6.7609
1211822583 6.7595
1211829897 6.7600
1211837211 6.7583
1211844525 6.7586
1211851847 6.7605
1211859166 6.7576
1211866480 6.7611
1211873793 6.7646
1211881106 6.7588
1211888425 6.7587
1211895747 6.7577
1211903061 6.7579
1211910377 6.7585
1211917697 6.7695
1211925013 6.7709
1211932334 6.7730
1211939647 6.7680
1211946969 6.7698
1211954289 6.7729
1211961611 6.7711
1211968930 6.7712
1211976244 6.7606
1211983565 6.7603
1211990879 6.7641
1211998200 6.7601
1212005514 6.7626
1212012827 6.7634
1212020143 6.7641
1212027462 6.7587
1212034773 6.7656
1212283534 6.7172
1212290850 6.7145
1212298168 6.7189
1212305493 6.7194
1212312813 6.7181
1212320134 6.7206
1212327448 6.7181
1212334763 6.7177
1212342077 6.7156
1212349394 6.7181
1212356709 6.7209
1212364027 6.7195
1212371340 6.7180
1212378660 6.7187
1212385973 6.7151
1212393288 6.7216
1212400601 6.7216
1212407916 6.7221
1212415231 6.7184
1212422545 6.7289
1212429859 6.7320
1212437179 6.7275
1212444497 6.7288
1212451812 6.7307
1212459126 6.7288
1212466441 6.7295
1212473756 6.7265
1212481070 6.7307
1212488388 6.7294
1212495708 6.7302
1212503030 6.7267
1212510343 6.7333
1212517660 6.7449
1212524974 6.7314
1212532294 6.7283
1212539614 6.7298
1212546931 6.7308
1212554246 6.7336
1212561565 6.7333
1212577592 6.7350
1212584901 6.7320
1212592213 6.7358
1212606840 6.7316
1212614157 6.7392
1212621471 6.7395
1212628789 6.7375
1212636103 6.7411
1212643415 6.7370
1212650726 6.7411
1212658039 6.7374
1212665359 6.7396
1212672674 6.7416
1212679983 6.7398
1212687295 6.7367
1212694607 6.7377
1212701918 6.7399
1212709228 6.7373
1212716538 6.7362
1212723847 6.7352
1212731158 6.7390
1212738470 6.7359
1212745780 6.7339
1212753096 6.7370
1212760406 6.7343
1212767724 6.7355
1212775035 6.7333
1212782346 6.7366
1212789657 6.7364
1212796972 6.7352
1212804283 6.7360
1212811593 6.7355
1212818907 6.7336
1212826220 6.7365
1212833533 6.7342
1212840846 6.7356
1212848160 6.7378
1212855484 6.7370
1212862797 6.7364
1212870110 6.7350
1212877423 6.7338
1212884740 6.7323
1212892054 6.7347
1212899381 6.7342
1212906702 6.7351
1212914021 6.7339
1212921340 6.7356
1212928658 6.7306
1212935974 6.7363
1212943289 6.7360
1212950608 6.7339
1212957922 6.7337
1212965235 6.7333
1212972549 6.7330
1212979862 6.7336
1212987188 6.7335
1212994502 6.7349
1213001820 6.7336
1213009135 6.7350
1213016449 6.7289
1213023762 6.7306
1213031077 6.7353
1213038396 6.7342
1213045709 6.7384
1213053022 6.7385
1213060336 6.7830
1213067651 6.7838
1213074972 6.7879
1213089601 6.7837
1213096917 6.7814
1213104231 6.7829
1213111544 6.7693
1213118866 6.7739
1213126178 6.7736
1213133495 6.7738
1213140813 6.7764
1213148127 6.7742
1213155438 6.7747
1213162749 6.7714
1213170065 6.7753
1213177386 6.7726
1213184703 6.7693
1213192023 6.7712
1213199337 6.7679
1213206658 6.7728
1213213972 6.7677
1213221287 6.7691
1213228600 6.7675
1213235915 6.7654
1213243230 6.7643
1213250548 6.7654
1213257862 6.7618
1213265177 6.7662
1213272491 6.7647
1213279805 6.7664
1213287127 6.7663
1213294441 6.7674
1213301756 6.7671
1213309071 6.7696
1213316386 6.7677
1213323700 6.7677
1213331014 6.7692
1213338336 6.7790
1213345650 6.7765
1213352969 6.7793
1213360290 6.7815
1213367608 6.7804
1213374925 6.7813
1213382246 6.7820
1213389561 6.7819
1213396884 6.7827
1213404201 6.7801
1213411518 6.7858
1213418834 6.7831
1213426148 6.7835
1213433463 6.7837
1213440778 6.7836
1213448092 6.7834
1213455406 6.7822
1213462720 6.7791
1213470035 6.7805
1213477355 6.7803
1213484673 6.7807
1213491987 6.7796
1213499303 6.7827
1213506617 6.7815
1213513934 6.7826
1213521249 6.7834
1213528564 6.7859
1213535880 6.7811
1213543194 6.7830
1213550508 6.7835
1213557822 6.7785
1213565135 6.7801
1213572458 6.7829
1213579774 6.7830
1213587095 6.7858
1213594409 6.7798
1213601731 6.7818
1213609046 6.7804
1213616369 6.7843
1213623683 6.7806
1213630999 6.7867
1213638314 6.7850
1213645635 6.7902
1213652949 6.7888
1213690774 6.7809
1213698086 6.7825
1213705412 6.7839
1213712724 6.7850
1213720037 6.7873
1213727354 6.7867
1213734674 6.7827
1213741986 6.7815
1213749299 6.7672
1213756612 6.7650
1213763934 6.7729
1213771254 6.7654
1213778573 6.7618
1213785886 6.7631
1213793205 6.7609
1213800522 6.7622
1213807842 6.7616
1213815159 6.7613
1213822472 6.7618
1213829788 6.7581
1213837101 6.7585
1213844419 6.7606
1213851735 6.7606
1213859048 6.7622
1213866359 6.7610
1213873679 6.7620
1213880996 6.7602
1213888305 6.7608
1213895615 6.7633
1213902926 6.7638
1213910243 6.7800
1213917553 6.7797
1213924863 6.7775
1213932172 6.7772
1213939482 6.7890
1213946794 6.7926
1213954104 6.7898
1213961416 6.7893
1213968730 6.7900
1213976041 6.7896
1213983352 6.7891
1213990668 6.7893
1213997977 6.7891
1214005287 6.7900
1214012597 6.7856
1214019914 6.7928
1214027229 6.7935
1214034538 6.7945
1214041849 6.7935
1214049163 6.7944
1214056481 6.7933
1214063792 6.7921
1214071110 6.7920
1214078421 6.7932
1214085733 6.7932
1214093042 6.7937
1214100353 6.7986
1214107662 6.7948
1214114974 6.7954
1214122288 6.8011
1214129601 6.7976
1214136915 6.7976
1214144227 6.7931
1214151536 6.7963
1214158851 6.7953
1214166161 6.7911
1214173481 6.7900
1214180794 6.7921
1214188104 6.7934
1214195420 6.7939
1214202736 6.7953
1214210047 6.7939
1214217358 6.7934
1214232931 6.7963
1214240244 6.7964
1214247560 6.7975
1214254869 6.7950
1214262184 6.7979
1214269495 6.7978
1214276811 6.7974
1214284120 6.7983
1214291429 6.7960
1214298738 6.7980
1214306047 6.7956
1214313358 6.7937
1214320670 6.7993
1214327977 6.7927
1214335293 6.7924
1214342603 6.7858
1214349911 6.7853
1214357219 6.7825
1214364527 6.7845
1214371837 6.7855
1214379151 6.7846
1214386459 6.7840
1214393768 6.7882
1214401075 6.7870
1214408384 6.7969
1214415691 6.7958
1214422999 6.7949
1214430308 6.7955
1214437621 6.7945
1214444930 6.7946
1214452246 6.7951
1214459556 6.7967
1214466862 6.7951
1214474171 6.7973
1214481476 6.7987
1214488781 6.7978
1214496093 6.7969
1214503397 6.7974
1214510703 6.7994
1214518009 6.8022
1214525315 6.7962
1214532619 6.7979
1214539925 6.7969
1214547232 6.7921
1214554538 6.7966
1214561880 6.7992
1214569185 6.7973
1214576493 6.7965
1214583806 6.7993
1214591112 6.7996
1214598419 6.8003
1214605724 6.7996
1214613033 6.7991
1214620342 6.8000
1214627648 6.7978
1214634955 6.8064
1214642262 6.8042
1214649573 6.8006
1214656880 6.7974
1214664186 6.7969
1214876135 6.8040
1214883444 6.8034
1214890753 6.8033
1214898060 6.8015
1214905365 6.8024
1214912672 6.7998
1214919979 6.8014
1214927285 6.8011
1214934592 6.8027
1214941904 6.8028
1214949215 6.7893
1214956522 6.7840
1214963829 6.7849
1214971134 6.7845
1214978446 6.7854
1214985754 6.7815
1214993061 6.7825
1215000368 6.7857
1215007675 6.7829
1215014983 6.7885
1215022288 6.7882
1215029600 6.7784
1215037425 6.7750
1215044730 6.7638
1215059344 6.7814
1215066653 6.7816
1215073965 6.7828
1215081277 6.7834
1215088586 6.7813
1215095892 6.7753
1215103201 6.7819
1215110507 6.7907
1215117817 6.7862
1215125125 6.7821
1215132433 6.7779
1215139741 6.7809
1215147049 6.7757
1215154361 6.7793
1215161671 6.7768
1215168988 6.7784
1215176295 6.7816
1215183606 6.7873
1215190919 6.7867
1215198228 6.7862
1215205538 6.7929
1215212852 6.7880
1215220163 6.7878
1215227474 6.7877
1215234784 6.7880
1215242094 6.7880
1215249406 6.7878
1215256722 6.7848
1215264031 6.7845
1215271340 6.7888
1215278648 6.7866
1215285957 6.7892
1215293266 6.7862
1215300575 6.7869
1215307887 6.7884
1215315196 6.7854
1215322506 6.7851
1215329814 6.7888
1215337123 6.7903
1215344432 6.7839
1215351740 6.7833
1215359055 6.7857
1215366365 6.7857
1215373675 6.7871
1215380984 6.7880
1215388293 6.7855
1215395602 6.7866
1215402917 6.7880
1215410227 6.7857
1215417534 6.7915
1215424844 6.7852
1215432153 6.7847
1215439463 6.7836
1215446775 6.7827
1215454086 6.7808
1215461397 6.7855
1215468709 6.7888
1215476020 6.7873
1215483332 6.7866
1215490645 6.7874
1215497959 6.7917
1215505278 6.7894
1215512594 6.7899
1215519905 6.7940
1215527222 6.7958
1215534534 6.7923
1215541848 6.7907
1215549164 6.7914
1215556475 6.7935
1215563788 6.7942
1215571099 6.7951
1215578416 6.7919
1215585734 6.7907
1215593049 6.7923
1215600363 6.7914
1215607675 6.7872
1215614988 6.7931
1215622301 6.7922
1215629615 6.7892
1215636928 6.7923
1215644241 6.7944
1215651553 6.7943
1215658870 6.7941
1215666187 6.7920
1215673509 6.7915
1215680822 6.7909
1215688135 6.7923
1215695454 6.7899
1215702776 6.7890
1215710093 6.7871
1215717409 6.7834
1215724732 6.7821
1215732048 6.7838
1215739368 6.7899
1215746683 6.7896
1215753998 6.7978
1215761309 6.7926
1215768626 6.7865
1215775944 6.7901
1215783258 6.7836
1215790574 6.7825
1215797890 6.7674
1215805206 6.7815
1215812521 6.7896
1215819837 6.7859
1215827157 6.7896
1215834479 6.7890
1215841795 6.7877
1215849116 6.7842
1215856430 6.7857
1215863751 6.7826
1215871066 6.7857
1215878384 6.7858
1215885701 6.7829
1215893023 6.7845
1215900338 6.7839
1215907655 6.7839
1215914972 6.7841
1215922287 6.7831
1215929603 6.7853
1215936920 6.7840
1215944275 6.7845
1215951592 6.7855
1215958906 6.7848
1215966222 6.7825
1215973542 6.7849
1215980858 6.7840
1215988173 6.7848
1215995494 6.7864
1216002818 6.7841
1216010140 6.7834
1216017463 6.7810
1216024784 6.7819
1216032101 6.7806
1216039416 6.7843
1216046738 6.7837
1216054056 6.7835
1216061372 6.7752
1216068688 6.7784
1216076003 6.7786
1216083320 6.7829
1216090635 6.7852
1216097951 6.7810
1216105272 6.7825
1216112594 6.7823
1216119914 6.7839
1216127237 6.7863
1216134559 6.7838
1216141884 6.7891
1216149200 6.7833
1216156518 6.7859
1216163843 6.7839
1216171158 6.7857
1216178475 6.7862
1216185798 6.7845
1216193115 6.7856
1216200437 6.7863
1216207760 6.7860
1216215080 6.7841
1216222397 6.7829
1216229721 6.7874
1216237044 6.7846
1216244368 6.7809
1216251688 6.7811
1216259011 6.7806
1216266327 6.7804
1216273650 6.7806
1216280966 6.7790
1216288283 6.7771
1216295599 6.7751
1216302924 6.7768
1216310240 6.7773
1216317556 6.7774
1216324873 6.7784
1216332197 6.7779
1216339520 6.7758
1216346838 6.7733
1216354157 6.7692
1216361474 6.7739
1216368798 6.7782
1216376117 6.7738
1216383435 6.7765
1216390758 6.7775
1216398074 6.7744
1216405397 6.7774
1216412713 6.7738
1216420029 6.7761
1216427345 6.7746
1216434667 6.7746
1216441984 6.7755
1216449309 6.7764
1216456633 6.7772
1216463950 6.7790
1216471275 6.7909
1216478600 6.7908
1216485924 6.7775
1216493240 6.7803
1216500556 6.7778
1216507879 6.7678
1216515203 6.7652
1216522519 6.7632
1216529838 6.7604
1216537164 6.7609
1216544480 6.7636
1216551798 6.7647
1216559114 6.7655
1216566438 6.7630
1216573760 6.7645
1216581076 6.7643
1216588394 6.7628
1216595711 6.7632
1216603028 6.7638
1216610344 6.7652
1216617664 6.7643
1216624986 6.7660
1216632302 6.7624
1216639620 6.7651
1216646940 6.7666
1216654260 6.7650
1216661577 6.7629
1216676219 6.7643
1216683538 6.7664
1216690862 6.7677
1216698178 6.7678
1216705499 6.7525
1216712822 6.7512
1216720145 6.7532
1216727462 6.7514
1216734780 6.7503
1216742097 6.7630
1216749414 6.7616
1216756732 6.7596
1216764049 6.7601
1216771367 6.7604
1216778691 6.7590
1216786016 6.7596
1216793340 6.7639
1216800666 6.7600
1216807987 6.7754
1216815309 6.7681
1216822627 6.7667
1216829940 6.7635
1216837254 6.7640
1216844575 6.7639
1216851890 6.7658
1216859203 6.7546
1216866520 6.7565
1216873840 6.7567
1216881158 6.7580
1216888476 6.7619
1216895794 6.7587
1216903110 6.7573
1216917745 6.7594
1216925065 6.7608
1216932383 6.7591
1216939700 6.7608
1216947024 6.7600
1216954342 6.7617
1216961667 6.7607
1216968988 6.7600
1216976306 6.7583
1216983624 6.7627
1216990950 6.7639
1216998266 6.7642
1217005583 6.7544
1217012900 6.7612
1217020217 6.7567
1217027536 6.7568
1217034851 6.7576
1217042166 6.7580
1217049489 6.7564
1217056804 6.7568
1217064124 6.7586
1217071441 6.7579
1217078763 6.7555
1217086077 6.7572
1217093394 6.7561
1217100715 6.7463
1217108032 6.7592
1217115345 6.7598
1217122663 6.7605
1217129985 6.7603
1217137307 6.7585
1217144621 6.7591
1217151937 6.7630
1217159252 6.7626
1217166568 6.7597
1217173884 6.7599
1217181206 6.7614
1217188521 6.7633
1217195836 6.7620
1217203150 6.7662
1217210473 6.7632
1217217793 6.7633
1217225143 6.7647
1217232458 6.7640
1217239772 6.7644
1217247092 6.7644
1217254407 6.7638
1217261723 6.7669
1217269044 6.7648
1217276359 6.7646
1217283677 6.7695
1217290995 6.7673
1217298313 6.7668
1217305630 6.7509
1217312949 6.7500
1217320271 6.7514
1217327591 6.7559
1217334916 6.7679
1217342242 6.7676
1217349559 6.7663
1217356877 6.7684
1217364202 6.7666
1217371528 6.7679
1217378847 6.7660
1217386165 6.7647
1217393484 6.7636
1217400810 6.7671
1217408129 6.7645
1217415448 6.7620
1217554542 6.7652
1217561865 6.7638
1217569189 6.7608
1217576507 6.7611
1217583830 6.7619
1217591149 6.7621
1217598468 6.7591
1217605782 6.7595
1217613100 6.7582
1217620417 6.7565
1217627735 6.7558
1217635058 6.7579
1217642377 6.7561
1217649696 6.7559
1217657034 6.7551
1217664354 6.7574
1217671677 6.7577
1217678995 6.7584
1217686313 6.7583
1217693639 6.7555
1217700958 6.7552
1217708277 6.7564
1217715601 6.7553
1217722918 6.7559
1217730241 6.7554
1217737559 6.7537
1217744882 6.7561
1217752205 6.7548
1217759524 6.7550
1217766842 6.7543
1217774161 6.7559
1217781479 6.7528
1217788798 6.7540
1217796116 6.7549
1217803435 6.7560
1217810754 6.7542
1217818072 6.7519
1217825391 6.7582
1217832709 6.7207
1217840034 6.7551
1217847352 6.7539
1217854670 6.7553
1217861988 6.7540
1217869312 6.7560
1217876638 6.7573
1217883955 6.7552
1217891273 6.7571
1217898596 6.7577
1217905915 6.7543
1217913240 6.7576
1217920558 6.7610
1217927876 6.7540
1217935200 6.7558
1217942517 6.7573
1217949835 6.7582
1217964470 6.7562
1217971787 6.7565
1217979111 6.7569
1217986430 6.7523
1217993756 6.7555
1218001076 6.7538
1218008399 6.7522
1218015718 6.7512
1218023036 6.7542
1218030355 6.7518
1218037674 6.7549
1218044993 6.7543
1218052311 6.7563
1218059636 6.7542
1218066961 6.7552
1218074280 6.7534
1218081599 6.7501
1218088924 6.7443
1218096246 6.7506
1218103565 6.7507
1218110883 6.7480
1218118202 6.7462
1218125525 6.7482
1218132844 6.7447
1218140164 6.7482
1218147489 6.7464
1218154813 6.7450
1218162137 6.7464
1218169460 6.7422
1218176785 6.7390
1218184111 6.7408
1218191433 6.7406
1218198752 6.7472
1218206077 6.7491
1218213395 6.7451
1218220715 6.7459
1218228035 6.7466
1218235362 6.7458
1218242680 6.7489
1218249996 6.7457
1218257318 6.7467
1218271952 6.7491
1218279275 6.7514
1218286592 6.7493
1218293908 6.7480
1218301224 6.7469
1218308541 6.7461
1218315859 6.7455
1218323182 6.7470
1218337819 6.7410
1218345137 6.7448
1218352454 6.7461
1218359772 6.7469
1218367096 6.7465
1218374421 6.7466
1218381747 6.7478
1218389072 6.7522
1218396395 6.7481
1218403711 6.7493
1218411031 6.7505
1218418347 6.7496
1218425665 6.7504
1218432982 6.7496
1218440298 6.7499
1218447614 6.7477
1218454931 6.7336
1218462247 6.7497
1218476887 6.7561
1218484207 6.7586
1218491522 6.7607
1218498840 6.7603
1218506160 6.7588
1218513479 6.7651
1218520793 6.7513
1218528125 6.7503
1218535439 6.7615
1218542753 6.7612
1218550071 6.7601
1218557385 6.7597
1218564698 6.7556
1218576411 6.7586
1218583725 6.7576
1218591047 6.7540
1218598361 6.7534
1218605674 6.7588
1218612996 6.7567
1218620309 6.7569
1218627622 6.7567
1218634950 6.7574
1218642273 6.7585
1218649592 6.7586
1218656915 6.7596
1218664227 6.7615
1218671548 6.7660
1218678861 6.7636
1218686180 6.7667
1218693503 6.7659
1218700825 6.7651
1218708145 6.7709
1218715457 6.7669
1218722771 6.7674
1218730083 6.7696
1218737399 6.7703
1218744719 6.7686
1218752035 6.7696
1218759354 6.7692
1218766667 6.7701
1218773980 6.7678
1218781294 6.7650
1218788608 6.7647
1218795931 6.7677
1218803248 6.7671
1218810562 6.7663
1218817884 6.7666
1218825197 6.7651
1218832510 6.7645
1218839823 6.7678
1218847137 6.7665
1218854452 6.7674
1218861766 6.7687
1218869080 6.7713
1218876395 6.7702
1218883717 6.7668
1218891032 6.7667
1218898346 6.7703
1218905660 6.7717
1218912974 6.7666
1218920293 6.7660
1218927607 6.7686
1218934924 6.7684
1218942238 6.7690
1218949560 6.7696
1218956874 6.7741
1218964194 6.7687
1218971508 6.7685
1218978826 6.7666
1218986140 6.7686
1219008088 6.7680
1219022715 6.7666
1219030029 6.7681
1219037344 6.7693
1219044663 6.7698
1219051977 6.7716
1219059290 6.7658
1219066604 6.7652
1219073919 6.7660
1219081231 6.7683
1219088545 6.7690
1219095864 6.7712
1219103184 6.7709
1219110504 6.7672
1219117823 6.7691
1219125145 6.7675
1219132466 6.7545
1219147106 6.7706
1219154420 6.7707
1219161740 6.7687
1219169054 6.7654
1219176371 6.7692
1219183691 6.7718
1219191005 6.7743
1219198319 6.7751
1219205634 6.7755
1219212950 6.7766
1219220272 6.7759
1219227595 6.7729
1219234908 6.7711
1219242222 6.7703
1219249537 6.7709
1219256852 6.7698
1219264168 6.7695
1219271488 6.7698
1219278811 6.7698
1219286132 6.7707
1219293446 6.7676
1219300768 6.7726
1219308083 6.7693
1219315405 6.7717
1219322728 6.7718
1219330050 6.7744
1219337364 6.7774
1219344678 6.7773
1219351993 6.7816
1219359308 6.7751
1219366624 6.7758
1219373946 6.7773
1219381269 6.7786
1219388584 6.7714
1219395905 6.7723
1219403228 6.7676
1219410551 6.7678
1219417873 6.7644
1219425187 6.7636
1219432511 6.7643
1219439832 6.7690
1219447147 6.7663
1219454470 6.7645
1219461785 6.7629
1219469100 6.7662
1219476415 6.7680
1219483737 6.7667
1219491055 6.7687
1219498370 6.7661
1219505684 6.7664
1219513005 6.7664
1219520320 6.7538
1219527643 6.7388
1219534959 6.7656
1219542274 6.7640
1219549590 6.7640
1219556920 6.7617
1219564235 6.7648
1219571551 6.7651
1219578864 6.7656
1219586187 6.7652
1219593511 6.7642
1219600825 6.7643
1219608149 6.7640
1219615463 6.7648
1219622779 6.7642
1219630094 6.7639
1219637409 6.7625
1219644725 6.7630
1219652040 6.7635
1219659369 6.7619
1219666692 6.7592
1219674014 6.7595
1219681330 6.7597
1219688654 6.7591
1219695969 6.7577
1219703291 6.7589
1219710615 6.7615
1219717935 6.7626
1219725249 6.7612
1219732565 6.7640
1219739881 6.7620
1219747196 6.7640
1219754519 6.7623
1219761834 6.7676
1219769155 6.7717
1219776471 6.7713
1219783796 6.7718
1219791111 6.7682
1219798428 6.7718
1219805748 6.7726
1219813071 6.7710
1219820387 6.7704
1219827703 6.7708
1219835019 6.7740
1219842343 6.7755
1219849657 6.7748
1219856973 6.7753
1219864287 6.7763
1219871603 6.7720
1219878925 6.7709
1219886240 6.7694
1219893553 6.7693
1219900866 6.7746
1219908181 6.7760
1219915495 6.7750
1219922808 6.7749
1219930121 6.7738
1219937439 6.7712
1219944757 6.7713
1219952078 6.7734
1219959391 6.7705
1219966710 6.7553
1219974032 6.7550
1219981350 6.7540
1219988672 6.7502
1219995986 6.7539
1220003305 6.7554
1220010626 6.7558
1220017946 6.7533
1220025258 6.7698
1220032575 6.7707
1220039897 6.7726
1220047219 6.7724
1220054537 6.7735
1220061850 6.7726
1220069172 6.7725
1220076486 6.7735
1220083799 6.7708
1220091113 6.7729
1220098425 6.7750
1220105738 6.7756
1220113059 6.7753
1220120372 6.7717
1220127687 6.7662
1220135009 6.7681
1220142322 6.7674
1220149640 6.7709
1220156962 6.7724
1220164280 6.7549
1220171601 6.7524
1220178915 6.7526
1220186238 6.7530
1220193560 6.7520
1220200879 6.7541
1220208200 6.7563
1220215514 6.7675
1220222833 6.7692
1220230148 6.7692
1220237460 6.7683
1220244773 6.7687
1220252087 6.7728
1220259404 6.7717
1220266718 6.7701
1220274031 6.7697
1220281344 6.7704
1220288658 6.7710
1220295972 6.7843
1220303287 6.7868
1220310610 6.7838
1220317923 6.7847
1220325235 6.7855
1220332549 6.7835
1220339871 6.7747
1220347193 6.7919
1220354515 6.7895
1220361837 6.7855
1220369151 6.7954
1220376469 6.7886
1220383783 6.7920
1220391106 6.7942
1220398429 6.7933
1220405750 6.7869
1220413066 6.7913
1220420383 6.7870
1220427697 6.7901
1220435015 6.7872
1220442337 6.7933
1220449657 6.7913
1220456973 6.7914
1220464285 6.7867
1220471602 6.7889
1220478917 6.7881
1220486233 6.7997
1220493547 6.7949
1220500862 6.7920
1220508185 6.7850
1220515506 6.7791
1220522827 6.7884
1220530147 6.7879
1220537469 6.7854
1220544789 6.7980
1220552110 6.7891
1220559432 6.7900
1220566737 6.7909
1220574055 6.7869
1220581369 6.7843
1220588690 6.7855
1220596001 6.7912
1220610649 6.7908
1220617966 6.7909
1220625280 6.7876
1220667687 6.7914
1220674998 6.7923
1220682311 6.7933
1220689630 6.7934
1220696941 6.7937
1220704254 6.7938
1220711567 6.7948
1220718876 6.7903
1220726192 6.7901
1220733504 6.7896
1220740815 6.7889
1220748127 6.7905
1220755437 6.7886
1220762748 6.7910
1220770066 6.7899
1220777376 6.7907
1220784694 6.7895
1220792005 6.7924
1220799317 6.7931
1220806629 6.7928
1220813940 6.7929
1220821252 6.7926
1220828563 6.7936
1220835875 6.7957
1220843186 6.7915
1220850498 6.7922
1220857810 6.7930
1220865120 6.7954
1220872433 6.7917
1220879750 6.7936
1220887067 6.7934
1220894384 6.7910
1220901701 6.7950
1220909012 6.7990
1220916323 6.7990
1220923635 6.7967
1220930952 6.7950
1220938268 6.7930
1220945586 6.7960
1220952898 6.7988
1220960216 6.7960
1220967527 6.7941
1220974840 6.7793
1220982151 6.7960
1220989463 6.7971
1220996781 6.7972
1221004098 6.7977
1221011411 6.7948
1221018728 6.7998
1221026045 6.8018
1221033354 6.8032
1221040666 6.8034
1221047977 6.8043
1221055289 6.8053
1221062602 6.8007
1221069913 6.8017
1221077231 6.7979
1221084542 6.7993
1221091854 6.7974
1221099166 6.8021
1221106478 6.8072
1221113795 6.8084
1221121108 6.8048
1221128421 6.8036
1221135744 6.8051
1221143064 6.8096
1221150375 6.8086
1221157688 6.8076
1221165000 6.8044
1221172318 6.8072
1221179638 6.8055
1221186949 6.8058
1221194261 6.8065
1221201572 6.8055
1221216197 6.8005
1221223513 6.7999
1221230830 6.7970
1221238142 6.7982
1221245455 6.7984
1221252769 6.8024
1221260083 6.8046
1221267398 6.8027
1221274712 6.8056
1221282025 6.8024
1221289342 6.8053
1221296653 6.8028
1221303967 6.8038
1221311279 6.8053
1221318591 6.8065
1221325903 6.8065
1221333215 6.8062
1221340531 6.8058
1221347842 6.8059
1221355154 6.8057
1221369781 6.8041
1221377094 6.8033
1221384411 6.8038
1221391725 6.8054
1221399043 6.8074
1221406356 6.8060
1221413668 6.8042
1221420979 6.8071
1221428291 6.8097
1221435606 6.8100
1221442920 6.8085
1221450238 6.8104
1221457551 6.8091
1221464864 6.8105
1221472177 6.8106
1221479493 6.8110
1221486811 6.8108
1221501440 6.8107
1221508753 6.8083
1221516066 6.8112
1221523392 6.8117
1221530718 6.8100
1221538039 6.8100
1221545359 6.8101
1221552674 6.8136
1221559993 6.8078
1221567308 6.8058
1221574622 6.8057
1221581933 6.8074
1221589252 6.8115
1221596565 6.8130
1221603878 6.8093
1221611190 6.8063
1221618503 6.8039
1221625813 6.8020
1221633129 6.8071
1221640438 6.8040
1221647749 6.8040
1221655058 6.8004
1221662375 6.8006
1221669684 6.8041
1221677005 6.8016
1221684314 6.8014
1221691628 6.8026
1221698939 6.8020
1221706248 6.8007
1221713559 6.8019
1221720876 6.8046
1221728185 6.8040
1221735497 6.8058
1221742808 6.8037
1221750119 6.8025
1221757433 6.8032
1221764753 6.8032
1221772066 6.8012
1221779379 6.8023
1221786696 6.7985
1221794010 6.8001
1221801323 6.7996
1221808638 6.7982
1221815950 6.7977
1221823265 6.7975
1221830579 6.8008
1221837901 6.7980
1221845217 6.8005
1221852530 6.7998
1221859845 6.7994
1221867160 6.7979
1221874476 6.7948
1221881801 6.7970
1221889120 6.7981
1221896434 6.8022
1221903747 6.8042
1221911060 6.8028
1221918374 6.7989
1221925687 6.8016
1221933001 6.7991
1221940314 6.8011
1221947627 6.7992
1221954940 6.8002
1221962256 6.8015
1221969570 6.8012
1221976887 6.7999
1221984208 6.8029
1221991527 6.8011
1221998846 6.7997
1222006159 6.7984
1222013473 6.7942
1222020786 6.7940
1222028099 6.7937
1222035412 6.7928
1222042731 6.7917
1222050044 6.7944
1222057357 6.7944
1222064671 6.8108
1222071986 6.8104
1222079307 6.8098
1222086623 6.8180
1222093936 6.8164
1222101249 6.8176
1222108562 6.8184
1222115877 6.8164
1222123189 6.8122
1222130497 6.8060
1222137811 6.8092
1222145134 6.8096
1222152450 6.8122
1222159763 6.8094
1222167077 6.8003
1222174390 6.8079
1222181707 6.8100
1222189022 6.8116
1222196334 6.8112
1222203654 6.7990
1222210971 6.8113
1222218284 6.8111
1222225596 6.8090
1222232916 6.8076
1222240234 6.8050
1222247547 6.8109
1222254868 6.8115
1222262182 6.8071
1222269496 6.8049
1222276809 6.8025
1222284126 6.7990
1222291444 6.8022
1222298763 6.8049
1222306083 6.7960
1222313403 6.8023
1222320723 6.8028
1222328038 6.8031
1222335349 6.7981
1222342666 6.8011
1222349979 6.7993
1222357297 6.8022
1222364610 6.8025
1222371925 6.8036
1222379240 6.8019
1222386553 6.7999
1222393867 6.8023
1222401187 6.7989
1222408500 6.7968
1222415815 6.7998
1222423126 6.7959
1222430440 6.7973
1222437754 6.8049
1222445069 6.7985
1222452390 6.8043
1222459704 6.7994
1222467018 6.7991
1222474335 6.8001
1222481650 6.8009
1222488964 6.8035
1222496279 6.8053
1222503598 6.8039
1222510914 6.8110
1222518228 6.8131
1222525541 6.8075
1222532854 6.8067
1222540174 6.8080
1222547494 6.8019
1222554807 6.8018
1222562123 6.8001
1222569443 6.8015
1222576756 6.8003
1222584072 6.7997
1222591391 6.8000
1222598708 6.8004
1222606023 6.8008
1222613336 6.7997
1222620650 6.7998
1222627969 6.7983
1222635293 6.7977
1222642609 6.7985
1222649923 6.7991
1222657237 6.7993
1222664551 6.7997
1222671870 6.8017
1222679185 6.8021
1222686499 6.8021
1222693814 6.8021
1222701133 6.7967
1222708447 6.7955
1222715761 6.7933
1222723079 6.7972
1222730397 6.7922
1222737711 6.7969
1222745025 6.7984
1222752339 6.7992
1222759654 6.7999
1222766969 6.8130
1222774240 6.8020
1222781549 6.7962
1222788862 6.8029
1222796178 6.7898
1222803486 6.7898
1222810795 6.7804
1222818103 6.7908
1222825411 6.7882
1222832722 6.7898
1222840034 6.7880
1222847349 6.7867
1222854662 6.7884
1222861976 6.7871
1222869292 6.7851
1222876612 6.7824
1222883932 6.7862
1222891252 6.7873
1222898567 6.7901
1222905882 6.7871
1222913198 6.7880
1222920519 6.7903
1222927834 6.7877
1222935150 6.7890
1222942466 6.7910
1222949788 6.7912
1222957109 6.7921
1222964427 6.7899
1222971741 6.7910
1222979056 6.7852
1222996854 6.7885
1223004169 6.7898
1223011481 6.7903
1223018793 6.7885
1223026105 6.7904
1223033421 6.7888
1223040735 6.7916
1223048046 6.7864
1223055359 6.7862
1223062671 6.7880
1223069982 6.7557
1223077294 6.7859
1223084611 6.7867
1223091924 6.7831
1223099235 6.7811
1223106547 6.7885
1223113860 6.7844
1223121172 6.7853
1223128492 6.7867
1223135805 6.7858
1223143117 6.7855
1223150429 6.7846
1223157740 6.7851
1223165053 6.7784
1223179680 6.7874
1223186993 6.7848
1223194314 6.7841
1223201630 6.7862
1223223576 6.7817
1223230887 6.7830
1223238201 6.7829
1223245514 6.7852
1223252826 6.7828
1223260138 6.7842
1223267453 6.7834
1223274773 6.7868
1223282084 6.7848
1223289398 6.7831
1223296713 6.7843
1223304035 6.7866
1223311351 6.7855
1223318666 6.7855
1223325981 6.7822
1223333297 6.7834
1223340620 6.7842
1223347932 6.7852
1223355245 6.7859
1223362565 6.7812
1223369877 6.7830
1223377191 6.7888
1223384506 6.7838
1223391818 6.7865
1223399137 6.7850
1223406455 6.7869
1223413774 6.7850
1223421087 6.7842
1223428400 6.7844
1223435720 6.7857
1223443036 6.7875
1223450350 6.7882
1223457664 6.7875
1223464978 6.7880
1223472297 6.8002
1223479610 6.7906
1223486922 6.7887
1223494237 6.7881
1223501556 6.7889
1223516184 6.7916
1223530139 6.7895
1223537452 6.7884
1223544765 6.7835
1223552075 6.7838
1223559386 6.7835
1223566699 6.7812
1223574010 6.7800
1223581326 6.7820
1223588638 6.7811
1223595950 6.7838
1223603261 6.7825
1223610574 6.7859
1223617885 6.7837
1223625197 6.7856
1223632510 6.7840
1223639826 6.7821
1223647137 6.7952
1223654448 6.7935
1223661765 6.7986
1223669076 6.7845
1223676388 6.7895
1223683699 6.7871
1223691010 6.7879
1223698321 6.7913
1223705633 6.7894
1223712946 6.7942
1223720298 6.7938
1223727611 6.7969
1223734927 6.7954
1223742245 6.7944
1223749564 6.7939
1223756882 6.7912
1223764193 6.7934
1223771510 6.7929
1223778823 6.7931
1223786136 6.7903
1223793457 6.7956
1223800767 6.7941
1223808080 6.7922
1223815398 6.7932
1223822710 6.7957
1223830022 6.7933
1223837338 6.7934
1223844657 6.7917
1223851969 6.7919
1223859281 6.7604
1223866592 6.7564
1223873907 6.7563
1223881227 6.7584
1223888546 6.7580
1223895859 6.7635
1223903172 6.7668
1223910480 6.7661
1223917789 6.7601
1223925101 6.7583
1223932412 6.7584
1223939741 6.7513
1223947054 6.7525
1223954364 6.7511
1223961677 6.7532
1223968989 6.7560
1223976300 6.7529
1223983613 6.7518
1223990926 6.7455
1223998246 6.7460
1224005559 6.7435
1224012875 6.7438
1224020187 6.7464
1224027499 6.7451
1224034811 6.7465
1224042122 6.7467
1224049435 6.7487
1224056752 6.7489
1224064063 6.7459
1224071375 6.7425
1224078697 6.7410
1224086009 6.7423
1224093321 6.7435
1224100633 6.7434
1224107945 6.7425
1224115257 6.7431
1224122570 6.7428
1224129881 6.7440
1224137198 6.7534
1224144509 6.7540
1224151822 6.7569
1224159135 6.7548
1224166447 6.7552
1224173760 6.7436
1224181071 6.7456
1224188390 6.7428
1224195709 6.7442
1224203028 6.7488
1224210340 6.7473
1224217653 6.7328
1224224973 6.7321
1224232289 6.7452
1224239611 6.7553
1224246931 6.7474
1224254251 6.7494
1224261572 6.7455
1224268886 6.7498
1224276205 6.7497
1224283526 6.7487
1224290844 6.7501
1224298157 6.7523
1224305477 6.7496
1224312791 6.7498
1224320102 6.7497
1224327417 6.7532
1224334737 6.7532
1224342056 6.7529
1224349369 6.7524
1224356682 6.7496
1224363994 6.7503
1224371307 6.7537
1224378619 6.7524
1224385937 6.7518
1224393249 6.7528
1224400566 6.7537
1224407878 6.7515
1224415197 6.7553
1224422509 6.7539
1224429822 6.7547
1224437141 6.7527
1224444453 6.7527
1224451779 6.7511
1224459097 6.7539
1224466410 6.7516
1224473726 6.7536
1224481039 6.7548
1224488355 6.7563
1224495668 6.7529
1224502988 6.7542
1224510307 6.7437
1224517620 6.7380
1224524932 6.7406
1224532245 6.7418
1224539568 6.7409
1224546882 6.7411
1224554197 6.7388
1224561509 6.7392
1224568822 6.7427
1224576134 6.7429
1224583447 6.7432
1224590767 6.7428
1224598080 6.7417
1224605392 6.7406
1224612705 6.7556
1224620018 6.7545
1224627341 6.7553
1224634654 6.7512
1224641967 6.7538
1224649280 6.7450
1224656594 6.7458
1224663914 6.7507
1224671227 6.7551
1224678541 6.7541
1224685858 6.7565
1224693171 6.7542
1224700484 6.7507
1224707797 6.7549
1224715117 6.7520
1224722431 6.7515
1224729745 6.7511
1224737058 6.7504
1224744372 6.7512
1224751692 6.7498
1224759005 6.7514
1224766318 6.7460
1224773639 6.7429
1224780955 6.7452
1224788276 6.7488
1224795590 6.7448
1224802911 6.7468
1224810232 6.7457
1224817546 6.7504
1224824867 6.7463
1224832187 6.7505
1224842998 6.7478
1224850318 6.7499
1224857637 6.7563
1224864958 6.7568
1224872279 6.7577
1224879592 6.7556
1224886915 6.7559
1224894226 6.7574
1224901545 6.7586
1224908861 6.7588
1224916174 6.7591
1224923493 6.7575
1224930814 6.7572
1224938126 6.7572
1224945446 6.7597
1224952759 6.7604
1224960079 6.7576
1224967399 6.7604
1224974723 6.7582
1224982035 6.7562
1224989348 6.7577
1224996661 6.7587
1225003974 6.7589
1225011290 6.7605
1225018603 6.7608
1225025921 6.7593
1225033243 6.7575
1225040557 6.7546
1225047870 6.7564
1225055182 6.7574
1225062495 6.7576
1225069808 6.7593
1225077122 6.7580
1225084436 6.7574
1225091749 6.7607
1225099063 6.7604
1225106378 6.7610
1225113690 6.7617
1225121002 6.7635
1225128315 6.7468
1225135630 6.7614
1225142943 6.7561
1225150260 6.7530
1225157573 6.7539
1225164895 6.7567
1225172214 6.7493
1225179527 6.7569
1225186844 6.7535
1225194156 6.7520
1225201471 6.7562
1225208784 6.7439
1225216117 6.7512
1225223443 6.7517
1225230768 6.7575
1225238083 6.7575
1225245400 6.7560
1225252715 6.7546
1225260039 6.7541
1225267352 6.7514
1225274674 6.7527
1225281993 6.7531
1225289306 6.7535
1225296621 6.7539
1225303934 6.7541
1225311251 6.7524
1225318568 6.7515
1225325887 6.7479
1225333203 6.7506
1225340528 6.7508
1225347851 6.7495
1225355165 6.7462
1225362483 6.7434
1225369806 6.7462
1225377128 6.7488
1225384449 6.7520
1225391763 6.7519
1225399084 6.7495
1225406399 6.7527
1225413718 6.7601
1225421032 6.7620
1225428353 6.7600
1225435668 6.7597
1225442989 6.7584
1225450303 6.7632
1225457618 6.7598
1225464932 6.7601
1225472254 6.7609
1225479567 6.7604
1225486883 6.7605
1225494207 6.7607
1225501531 6.7595
1225508849 6.7615
1225516173 6.7630
1225523488 6.7593
1225530809 6.7571
1225538124 6.7558
1225545446 6.7559
1225552760 6.7578
1225560076 6.7598
1225567390 6.7600
1225574715 6.7604
1225582030 6.7592
1225589350 6.7590
1225596670 6.7607
1225603991 6.7598
1225611304 6.7603
1225618618 6.7605
1225625932 6.7589
1225633252 6.7591
1225640568 6.7594
1225647883 6.7589
1225655200 6.7606
1225662514 6.7588
1225669832 6.7609
1225677153 6.7594
1225684474 6.7612
1225691788 6.7609
1225699110 6.7610
1225706425 6.7618
1225713742 6.7615
1225721056 6.7582
1225736086 6.7603
1225743399 6.7601
1225750718 6.7584
1225758044 6.7567
1225765363 6.7571
1225772684 6.7575
1225779998 6.7593
1225787311 6.7598
1225794631 6.7581
1225801944 6.7596
1225809257 6.7607
1225816580 6.7588
1225823894 6.7608
1225831209 6.7580
1225838530 6.7584
1225845843 6.7566
1225853157 6.7569
1225860470 6.7565
1225867784 6.7605
1225875104 6.7617
1225882418 6.7613
1225889731 6.7599
1225897053 6.7584
1225904366 6.7601
1225911686 6.7597
1225919001 6.7627
1225926324 6.7631
1225933648 6.7639
1225940968 6.7627
1225948290 6.7628
1225955613 6.7622
1225962932 6.7691
1225970255 6.7680
1225977570 6.7654
1225984891 6.7624
1225992216 6.7668
1225999529 6.7678
1226006849 6.7660
1226014165 6.7643
1226021485 6.7652
1226028807 6.7660
1226036125 6.7656
1226043439 6.7680
1226050752 6.7694
1226058071 6.7686
1226065385 6.7681
1226072703 6.7695
1226080017 6.7695
1226087331 6.7684
1226094644 6.7669
1226101964 6.7658
1226109288 6.7654
1226116602 6.7676
1226123925 6.7655
1226131246 6.7645
1226138562 6.7637
1226145876 6.7650
1226153189 6.7916
1226160502 6.7646
1226167825 6.7655
1226175138 6.7664
1226182457 6.7665
1226189778 6.7716
1226197095 6.7707
1226204414 6.7715
1226211731 6.7789
1226219046 6.7712
1226226361 6.7741
1226233679 6.7739
1226240995 6.7709
1226248316 6.7724
1226255633 6.7721
1226262947 6.7711
1226270260 6.7723
1226277574 6.7660
1226284895 6.7681
1226292216 6.7687
1226299534 6.7710
1226306855 6.7680
1226314169 6.7768
1226321486 6.7689
1226328800 6.7700
1226336114 6.7760
1226343428 6.7799
1226350745 6.7773
1226358059 6.7792
1226365373 6.7786
1226372686 6.7778
1226380000 6.7760
1226387316 6.7751
1226394629 6.7753
1226401952 6.7786
1226409267 6.7763
1226416583 6.7747
1226423896 6.7736
1226431218 6.7752
1226438532 6.7740
1226445852 6.7724
1226453173 6.7715
1226460493 6.7706
1226467807 6.7671
1226475130 6.7645
1226482446 6.7664
1226489762 6.7671
1226497086 6.7702
1226504400 6.7713
1226511714 6.7675
1226519031 6.7668
1226526347 6.7637
1226533664 6.7729
1226540978 6.7745
1226548300 6.7713
1226555621 6.7744
1226562937 6.7739
1226570252 6.7780
1226577566 6.7745
1226584883 6.7751
1226592194 6.7727
1226599510 6.7749
1226606831 6.7765
1226614153 6.7731
1226621471 6.7713
1226628795 6.7725
1226636109 6.7745
1226643425 6.7739
1226650740 6.7744
1226658056 6.7816
1226665373 6.7809
1226672693 6.7858
1226680007 6.7806
1226687330 6.7798
1226694646 6.7842
1226701961 6.7823
1226709272 6.7810
1226716595 6.7824
1226723910 6.7819
1226731227 6.7822
1226738543 6.7813
1226745858 6.7810
1226753178 6.7777
1226760501 6.7797
1226767823 6.7789
1226775142 6.7789
1226782457 6.7768
1226789778 6.7758
1226797100 6.7761
1226804415 6.7788
1226811731 6.7786
1226819048 6.7789
1226826371 6.7795
1226833686 6.7776
1226841004 6.7782
1226848323 6.7779
1226855638 6.7772
1226862954 6.7745
1226870268 6.7740
1226877588 6.7759
1226884903 6.7757
1226892220 6.7731
1226899534 6.7733
1226906852 6.7734
1226914166 6.7743
1226921488 6.7709
1226928810 6.7711
1226936125 6.7720
1226943441 6.7792
1226950763 6.7748
1226958087 6.7709
1226965409 6.7723
1226972726 6.7760
1226980049 6.7764
1226987364 6.7778
1226994679 6.7776
1227002000 6.7776
1227009319 6.7800
1227016631 6.7807
1227023950 6.7755
1227031265 6.7740
1227038588 6.7755
1227045910 6.7752
1227053227 6.7760
1227060545 6.7778
1227067863 6.7750
1227075179 6.7745
1227082495 6.7745
1227089838 6.7756
1227097154 6.7729
1227104469 6.7727
1227111786 6.7792
1227119101 6.7753
1227126418 6.7762
1227133735 6.7758
1227141053 6.7724
1227148368 6.7766
1227155684 6.7743
1227163008 6.7738
1227170324 6.7746
1227177647 6.7679
1227184963 6.7681
1227192278 6.7679
1227199600 6.7662
1227206922 6.7717
1227214237 6.7655
1227221555 6.7595
1227228876 6.7637
1227236197 6.7636
1227243521 6.7656
1227250839 6.7672
1227258162 6.7669
1227265485 6.7696
1227272800 6.7715
1227280126 6.7695
1227287441 6.7680
1227294760 6.7703
1227302081 6.7699
1227309402 6.7692
1227316724 6.7686
1227324041 6.7709
1227331356 6.7674
1227338674 6.7648
1227345998 6.7682
1227353314 6.7675
1227360638 6.7651
1227367957 6.7636
1227375272 6.7642
1227382589 6.7634
1227389906 6.7637
1227397222 6.7647
1227404537 6.7655
1227411861 6.7658
1227419177 6.7655
1227426493 6.7683
1227433817 6.7656
1227441139 6.7633
1227448456 6.7658
1227455775 6.7667
1227463100 6.7667
1227470415 6.7676
1227477736 6.7675
1227485052 6.7667
1227492376 6.7675
1227499693 6.7688
1227507011 6.7685
1227514326 6.7645
1227521641 6.7656
1227528965 6.7680
1227536286 6.7713
1227543608 6.7668
1227550922 6.7613
1227558242 6.7596
1227565564 6.7621
1227572886 6.7603
1227580214 6.7604
1227587533 6.7649
1227594849 6.7578
1227602165 6.7621
1227609483 6.7481
1227616798 6.7554
1227624125 6.7508
1227631448 6.7506
1227638763 6.7484
1227646085 6.7491
1227653400 6.7463
1227660723 6.7481
1227668046 6.7463
1227675366 6.7485
1227682689 6.7482
1227690005 6.7489
1227697325 6.7550
1227704642 6.7483
1227711961 6.7499
1227719284 6.7488
1227726599 6.7519
1227733915 6.7475
1227741230 6.7465
1227748546 6.7496
1227755862 6.7420
1227763178 6.7397
1227770496 6.7426
1227777819 6.7424
1227785135 6.7435
1227792450 6.7406
1227799773 6.7423
1227807099 6.7373
1227814415 6.7413
1227821738 6.7345
1227829054 6.7385
1227836377 6.7384
1227843693 6.7324
1227851009 6.7361
1227858325 6.7364
1227865645 6.7354
1227872960 6.7429
1227880275 6.7427
1227887591 6.7445
1227894915 6.7379
1227902231 6.7354
1227909554 6.7339
1227916871 6.7346
1227924194 6.7349
1227931515 6.7367
1227938836 6.7397
1228092553 6.7332
1228099870 6.7353
1228107193 6.7345
1228114510 6.7354
1228121828 6.7349
1228129146 6.7328
1228136462 6.7335
1228143785 6.7267
1228151108 6.7323
1228158431 6.7265
1228165752 6.7270
1228173074 6.7276
1228180397 6.7275
1228187722 6.7271
1228195037 6.7229
1228202354 6.7247
1228209678 6.7215
1228216995 6.7188
1228224312 6.7178
1228231630 6.7220
1228238953 6.7235
1228246273 6.7231
1228253589 6.7193
1228260912 6.7201
1228268229 6.7202
1228275545 6.7244
1228282862 6.7237
1228290177 6.7235
1228297498 6.7238
1228304815 6.7099
1228312139 6.7099
1228319456 6.7118
1228326774 6.7074
1228334096 6.7073
1228341412 6.6998
1228348728 6.6968
1228356045 6.6931
1228363362 6.6972
1228370718 6.6882
1228378036 6.6916
1228385354 6.6936
1228392678 6.6917
1228399997 6.6930
1228407321 6.6937
1228414637 6.6927
1228421954 6.6905
1228429276 6.6936
1228436593 6.6913
1228443912 6.6902
1228451229 6.6916
1228458553 6.6649
1228465871 6.6803
1228473189 6.6781
1228480507 6.6910
1228487823 6.6924
1228495149 6.6903
1228502465 6.6887
1228509789 6.6892
1228517104 6.6898
1228524420 6.6905
1228531737 6.6885
1228539054 6.6885
1228546374 6.6892
1228553698 6.6877
1228561018 6.6869
1228568342 6.6891
1228575659 6.6930
1228582978 6.6875
1228590295 6.6866
1228597620 6.6839
1228604936 6.6853
1228612258 6.6842
1228619574 6.6868
1228626891 6.6864
1228634211 6.6868
1228641526 6.6847
1228648849 6.6880
1228656164 6.6893
1228663478 6.6872
1228670793 6.6853
1228678116 6.6872
1228685434 6.6858
1228692750 6.6855
1228700066 6.6854
1228707382 6.6855
1228714697 6.6823
1228722020 6.6786
1228729337 6.6815
1228736652 6.6711
1228743969 6.6721
1228751294 6.6720
1228758617 6.6726
1228765933 6.6715
1228773250 6.6705
1228780572 6.6692
1228787888 6.6684
1228795210 6.6693
1228802533 6.6696
1228809852 6.6697
1228817176 6.6760
1228824492 6.6747
1228831808 6.6797
1228839125 6.6793
1228846442 6.6809
1228853759 6.6831
1228861084 6.6816
1228868407 6.6830
1228875732 6.6825
1228883055 6.6812
1228890381 6.6765
1228897703 6.6727
1228905021 6.6777
1228912344 6.6876
1228919660 6.6762
1228926976 6.6767
1228934293 6.6762
1228941610 6.6759
1228948926 6.6772
1228956243 6.6773
1228963559 6.6567
1228970875 6.6725
1228978195 6.6734
1228985515 6.6660
1228992832 6.6671
1229000156 6.6676
1229007472 6.6681
1229014796 6.6678
1229022112 6.6686
1229029429 6.6657
1229036745 6.6673
1229044062 6.6682
1229051378 6.6682
1229058702 6.6669
1229066019 6.6705
1229073344 6.6777
1229080661 6.6792
1229087978 6.6797
1229095294 6.6897
1229102618 6.6761
1229109934 6.6751
1229117256 6.6745
1229124572 6.6756
1229131893 6.6747
1229139209 6.6770
1229146528 6.6756
1229153849 6.6714
1229161173 6.6778
1229168490 6.6775
1229175806 6.6778
1229183122 6.6775
1229190440 6.6787
1229197763 6.6768
1229205085 6.6788
1229212404 6.6766
1229219728 6.6792
1229234363 6.6797
1229241680 6.6785
1229248997 6.6787
1229256316 6.6713
1229263641 6.6732
1229270965 6.6733
1229278290 6.6731
1229285606 6.6733
1229292927 6.6746
1229300250 6.6748
1229307566 6.6747
1229314891 6.6730
1229322216 6.6773
1229329540 6.6740
1229336865 6.6744
1229344181 6.6731
1229351505 6.6809
1229358821 6.6791
1229366144 6.6950
1229373461 6.6907
1229380786 6.6922
1229388102 6.6919
1229395419 6.6925
1229402740 6.6931
1229410057 6.6889
1229417381 6.6955
1229424699 6.6947
1229432017 6.6940
1229439338 6.6862
1229446654 6.6826
1229453980 6.6874
1229461298 6.6791
1229468615 6.6789
1229475930 6.6784
1229483246 6.6770
1229490567 6.6796
1229497892 6.6795
1229505212 6.6843
1229512538 6.6833
1229519854 6.6814
1229527171 6.6834
1229534495 6.6823
1229541812 6.6840
1229549128 6.6826
1229556445 6.6835
1229563774 6.6839
1229571098 6.6771
1229578415 6.6810
1229585735 6.6772
1229593054 6.6901
1229600378 6.6749
1229607702 6.6793
1229615028 6.6763
1229622342 6.6701
1229629669 6.6748
1229636994 6.6762
1229644317 6.6733
1229651634 6.6743
1229658950 6.6730
1229666268 6.6738
1229673585 6.6918
1229680903 6.7009
1229688239 6.7046
1229695564 6.7045
1229702888 6.6983
1229710204 6.6264
1229717529 6.6271
1229724855 6.6630
1229732172 6.6987
1229739496 6.6533
1229746822 6.6537
1229754146 6.6991
1229761472 6.6984
1229768793 6.6565
1229776111 6.6784
1229783429 6.6957
1229790751 6.6971
1229798067 6.6798
1229805383 6.6818
1229812700 6.6790
1229820016 6.6782
1229827332 6.6784
1229834658 6.6793
1229841975 6.6790
1229849300 6.6779
1229856618 6.6762
1229863943 6.6757
1229871259 6.6782
1229878585 6.6794
1229885912 6.6783
1229893229 6.6744
1229900547 6.6752
1229907871 6.6739
1229915187 6.6741
1229922504 6.6742
1229929821 6.6768
1229937147 6.6763
1229944470 6.6767
1229951787 6.6726
1229959111 6.6748
1229966436 6.6746
1229973764 6.6839
1229981092 6.6883
1229988414 6.7012
1229995732 6.6865
1230003052 6.6876
1230010377 6.6864
1230017696 6.6871
1230025012 6.6837
1230032329 6.6824
1230039646 6.6807
1230046971 6.6817
1230054291 6.6832
1230061607 6.6855
1230068930 6.6845
1230076247 6.6858
1230083565 6.6810
1230090882 6.6804
1230098198 6.6792
1230105515 6.6817
1230112841 6.6789
1230120167 6.6791
1230127495 6.6782
1230134813 6.6794
1230142138 6.6793
1230149464 6.6784
1230156788 6.6768
1230164106 6.6767
1230171425 6.6769
1230178748 6.6757
1230186074 6.6759
1230193390 6.6779
1230200708 6.6808
1230208025 6.6768
1230215341 6.6800
1230222662 6.6778
1230229980 6.6757
1230248449 6.6793
1230255762 6.6807
1230263092 6.6818
1230270406 6.6812
1230277719 6.6812
1230285036 6.6784
1230292355 6.6823
1230299668 6.6775
1230306982 6.6790
1230314300 6.6795
1230321614 6.6748
1230328927 6.6763
1230336241 6.6783
1230343554 6.6802
1230350869 6.6757
1230358183 6.6765
1230365497 6.6766
1230372810 6.6766
1230380131 6.6750
1230387445 6.6753
1230394762 6.6725
1230402075 6.6744
1230409394 6.6751
1230416714 6.6759
1230424028 6.6778
1230431341 6.6773
1230438657 6.6768
1230445971 6.6730
1230453284 6.6743
1230460606 6.6736
1230467918 6.6732
1230475232 6.6743
1230482546 6.6759
1230489869 6.6759
1230497191 6.6736
1230504506 6.6741
1230511819 6.6735
1230519134 6.6738
1230526451 6.6733
1230533772 6.6697
1230541095 6.6721
1230775140 
1230775199 6.6877
1230782516 6.6886
1230789861 6.6988
1230797173 6.6966
1230804486 6.6950
1230811802 6.6942
1230826431 6.6900
1230833746 6.6880
1230841063 6.6871
1230848376 6.6896
1230855660 
1230855689 6.6888
1230863009 6.6873
1230870322 6.6876
1230877636 6.6880
1230884958 6.6852
1230892278 6.6907
1230899600 6.6918
1230906914 6.6917
1230914227 6.6901
1230921541 6.6916
1230928856 6.6894
1230936168 6.6917
1230943440 
1230943482 6.6921
1230950796 6.6908
1230958112 6.6912
1230965426 6.6905
1230972742 6.6915
1230980057 6.6902
1230987371 6.6905
1230994687 6.6889
1231002004 6.6919
1231009319 6.6923
1231016633 6.6941
1231023955 6.6949
1231031220 
1231031270 6.6940
1231038591 6.6901
1231045906 6.6831
1231053221 6.6906
1231060535 6.6916
1231067851 6.6913
1231075166 6.6842
1231082479 6.6866
1231089793 6.6868
1231097106 6.6842
1231104426 6.6843
1231111740 6.6845
1231119060 6.6830
1231126373 6.6823
1231133689 6.6837
1231141009 6.6831
1231148324 6.6818
1231155638 6.6812
1231162952 6.6784
1231170266 6.6734
1231177584 6.6767
1231184904 6.6721
1231192218 6.6871
1231199533 6.6806
1231206840 
1231206847 6.6794
1231214161 6.6778
1231221475 6.6748
1231228790 6.6744
1231236106 6.6779
1231243420 6.6756
1231250736 6.6790
1231258058 6.6774
1231265380 6.6746
1231272694 6.6778
1231280008 6.6795
1231287300 
1231287324 6.6771
1231294638 6.6792
1231301954 6.6812
1231309269 6.6794
1231316592 6.6773
1231323907 6.6762
1231331223 6.6746
1231338538 6.6756
1231345855 6.6772
1231353171 6.6790
1231360485 6.6781
1231367808 6.6778
1231375080 
1231375128 6.6793
1231382443 6.6788
1231389758 6.6785
1231397079 6.6777
1231404395 6.6748
1231411718 6.6745
1231419033 6.6783
1231426356 6.6793
1231433678 6.6794
1231440994 6.6683
1231448310 6.6683
1231455628 6.6773
1231462920 
1231462945 6.6746
1231470259 6.6746
1231477575 6.6688
1231484891 6.6767
1231492205 6.5469
1231499489 6.6790
1231506800 6.6791
1231514122 6.6829
1231521437 6.6820
1231528751 6.6820
1231536063 6.6808
1231543373 6.6819
1231550640 
1231550694 6.6814
1231558007 6.6825
1231565321 6.6820
1231572639 6.6801
1231579962 6.6787
1231587284 6.6800
1231601915 6.6832
1231609238 6.6826
1231616554 6.6828
1231623868 6.6818
1231631182 6.6829
1231638480 
1231638506 6.6798
1231645820 6.6812
1231653134 6.6866
1231660450 6.6920
1231667772 6.6846
1231675086 6.6873
1231682406 6.6862
1231689725 6.6866
1231697043 6.6888
1231704357 6.6865
1231711671 6.6889
1231718940 
1231718985 6.6867
1231726300 6.6878
1231733614 6.6888
1231740938 6.6888
1231755574 6.6833
1231762896 6.6899
1231770214 6.4260
1231777491 6.6766
1231784814 6.6806
1231792127 6.6813
1231799444 6.6368
1231806720 
1231806756 6.6836
1231814077 6.6845
1231821390 6.6812
1231828704 6.6834
1231836021 6.6802
1231843336 6.6815
1231850649 6.6805
1231857970 6.6757
1231865290 6.6732
1231872604 6.6720
1231879919 6.6700
1231887241 6.6710
1231894500 
1231894556 6.6692
1231901880 6.6736
1231909193 6.6726
1231916514 6.6763
1231923834 6.6667
1231931149 6.6680
1231938465 6.6631
1231945787 6.6606
1231953102 6.6615
1231960418 6.6599
1231967733 6.6582
1231975048 6.6592
1231982340 
1231982363 6.6625
1231989677 6.6609
1231996992 6.6535
1232004307 6.6611
1232011624 6.6636
1232018939 6.6612
1232026256 6.6622
1232033575 6.6592
1232040898 6.6568
1232048212 6.6672
1232055545 6.6665
1232062869 6.6669
1232070180 
1232070194 6.6666
1232077519 6.6680
1232084834 6.6690
1232092150 6.6672
1232099464 6.6667
1232106779 6.6660
1232114093 6.6676
1232121408 6.6664
1232128724 6.6635
1232136047 6.6620
1232143372 6.6623
1232150640 
1232150690 6.6631
1232158005 6.6645
1232165321 6.6619
1232172637 6.6638
1232179962 6.6632
1232187279 6.6648
1232194600 6.6650
1232201917 6.6640
1232209232 6.6650
1232216546 6.6665
1232223862 6.6651
1232231186 6.6631
1232238480 
1232238510 6.6635
1232245828 6.6631
1232253147 6.6635
1232260463 6.6645
1232267778 6.6677
1232275093 6.6644
1232282410 6.6628
1232289727 6.6615
1232297049 6.6610
1232304367 6.6562
1232311688 6.6544
1232319003 6.6561
1232326260 
1232326317 6.6592
1232333632 6.6576
1232340947 6.6595
1232348268 6.6615
1232355592 6.6600
1232362913 6.6592
1232370234 6.6595
1232377552 6.6592
1232384866 6.6611
1232392188 6.6623
1232399511 6.6619
1232406827 6.6589
1232414100 
1232414149 6.6590
1232421464 6.6548
1232428779 6.6557
1232436097 6.6571
1232443414 6.6570
1232450730 6.6605
1232458045 6.6546
1232465360 6.6563
1232472680 6.6549
1232480005 6.6545
1232487321 6.6580
1232494644 6.6578
1232501940 
1232501961 6.6576
1232509281 6.6564
1232516602 6.6527
1232523925 6.6623
1232531241 6.6596
1232538557 6.6659
1232545877 6.6578
1232553192 6.6552
1232560515 6.6592
1232567839 6.6530
1232575155 6.6536
1232582460 
1232582471 6.6550
1232589794 6.6545
1232597119 6.6543
1232604444 6.6570
1232611765 6.6554
1232619082 6.6571
1232626398 6.6641
1232633721 6.6572
1232641041 6.6538
1232648357 6.6615
1232655673 6.6624
1232670300 
1232670323 6.6584
1232677641 6.6593
1232684957 6.6644
1232692278 6.6665
1232699594 6.6657
1232706917 6.6697
1232714233 6.6641
1232721555 6.6720
1232728879 6.6656
1232736199 6.6617
1232743515 6.6637
1232750834 6.6624
1232758140 
1232758150 6.6620
1232765470 6.6568
1232772788 6.6561
1232780113 6.6632
1232787428 6.6613
1232794751 6.6643
1232802068 6.6605
1232809390 6.6656
1232816705 6.6628
1232824029 6.6701
1232831354 6.6708
1232838675 6.6695
1232845980 
1232845992 6.6731
1232853317 6.6707
1232860634 6.6756
1232867951 6.6735
1232875275 6.6693
1232882603 6.6722
1232889919 6.6704
1232897241 6.6677
1232904557 6.6709
1232911878 6.6766
1232919202 6.6704
1232926522 6.6687
1232933820 
1232933837 6.6701
1232941162 6.6698
1232948482 6.6711
1232955804 6.6724
1232963120 6.6699
1232970438 6.6683
1232977754 6.6694
1232985070 6.6621
1232992386 6.6606
1232999702 6.6593
1233007018 6.6627
1233014335 6.6645
1233021600 
1233021652 6.6630
1233028970 6.6630
1233036309 6.6670
1233043634 6.6589
1233050956 6.6609
1233058275 6.6629
1233065598 6.6647
1233072914 6.6604
1233080235 6.6641
1233087555 6.6617
1233094874 6.6671
1233102180 
1233102201 6.6621
1233109520 6.6633
1233116839 6.6631
1233124159 6.6705
1233131482 6.6648
1233138811 6.6651
1233146139 6.6641
1233153465 6.6737
1233160789 6.6873
1233168110 6.6846
1233175430 6.6926
1233190020 
1233277920 
1233365820 
1233453660 
1233453677 6.6825
1233461002 6.6861
1233468361 6.6812
1233475681 6.6817
1233482999 6.6825
1233490318 6.6829
1233497639 6.6899
1233504959 6.6870
1233512280 6.6855
1233519608 6.6888
1233526927 6.6826
1233534240 
1233534246 6.6762
1233541574 6.6823
1233548900 6.6833
1233556229 6.6850
1233563556 6.6820
1233570887 6.6868
1233578217 6.6803
1233585537 6.6797
1233592859 6.6868
1233600178 6.6801
1233607497 6.6817
1233614822 6.6796
1233622140 
1233622141 6.6798
1233629460 6.6804
1233636781 6.6803
1233644102 6.6781
1233651434 6.6808
1233658760 6.6789
1233666082 6.6816
1233673414 6.6830
1233680743 6.6792
1233688071 6.6810
1233695390 6.6820
1233708720 
1233708750 6.6794
1233716076 6.6826
1233723401 6.6823
1233730719 6.6831
1233738039 6.6841
1233745358 6.6846
1233752689 6.6850
1233760007 6.6888
1233767334 6.6868
1233774661 6.6835
1233781980 6.6819
1233789297 6.6858
1233796620 
1233796624 6.6845
1233803942 6.6869
1233811269 6.6898
1233818588 6.6859
1233825912 6.6853
1233833240 6.6847
1233840559 6.6851
1233847884 6.6810
1233855202 6.6841
1233862522 6.6873
1233869844 6.6845
1233877162 6.6880
1233884460 
1233884490 6.6831
1233891816 6.6874
1233899145 6.6837
1233906464 6.6816
1233913790 6.6801
1233921111 6.6807
1233928437 6.6728
1233935763 6.6762
1233957736 6.6762
1233965040 
1233965055 6.6752
1233972374 6.6775
1233979691 6.6776
1233987010 6.6785
1233994339 6.6736
1234001665 6.6734
1234008984 6.6717
1234016311 6.6741
1234023640 6.6731
1234030964 6.6682
1234038290 6.6768
1234045610 6.6793
1234052880 
1234052929 6.6761
1234060251 6.6794
1234067571 6.6802
1234074900 6.6890
1234082219 6.6808
1234089546 6.6746
1234096871 6.6884
1234104193 6.6920
1234111520 6.6855
1234118844 6.6852
1234126162 6.6841
1234133480 6.6831
1234140780 
1234140807 6.6847
1234148125 6.6914
1234155454 6.6873
1234162776 6.6874
1234170101 6.6890
1234177428 6.6800
1234184756 6.6875
1234192075 6.6876
1234199394 6.6850
1234206712 6.6866
1234214032 6.6902
1234221351 6.6859
1234228620 
1234228675 6.6867
1234236001 6.6834
1234243325 6.6859
1234250650 6.6826
1234257978 6.6801
1234265307 6.6872
1234272628 6.6792
1234279953 6.6789
1234287282 6.6776
1234294607 6.6753
1234301926 6.6687
1234309252 6.6751
1234316520 
1234316579 6.6740
1234323898 6.6823
1234331223 6.6778
1234338550 6.6845
1234345869 6.6850
1234353188 6.6832
1234360511 6.6845
1234367836 6.6851
1234375166 6.6850
1234382493 6.6809
1234389822 6.6820
1234397100 
1234397140 6.6792
1234404462 6.6899
1234411788 6.6886
1234419108 6.6839
1234426428 6.6849
1234433766 6.6824
1234441085 6.6854
1234448413 6.6845
1234455739 6.6849
1234463068 6.6892
1234470392 6.6905
1234477721 6.6890
1234485000 
1234485045 6.6912
1234492373 6.6914
1234499692 6.6923
1234507021 6.6923
1234514348 6.6907
1234521676 6.6937
1234529002 6.6935
1234536330 6.6943
1234543656 6.6928
1234550983 6.6914
1234558302 6.6915
1234565623 6.6902
1234572900 
1234572942 6.6916
1234580271 6.6916
1234587591 6.6878
1234594916 6.6899
1234602236 6.6882
1234609563 6.6892
1234616882 6.6907
1234624203 6.6902
1234631522 6.6894
1234638847 6.6893
1234646166 6.6888
1234653493 6.6894
1234660800 
1234660812 6.6878
1234668132 6.6927
1234675452 6.6901
1234682772 6.6899
1234690094 6.6912
1234697417 6.6912
1234704742 6.6924
1234712061 6.6881
1234719377 6.6887
1234726694 6.6886
1234734011 6.6871
1234741327 6.6840
1234748640 
1234748645 6.6860
1234755963 6.6874
1234763283 6.6859
1234770606 6.6886
1234777925 6.6853
1234785245 6.6891
1234792570 6.6891
1234799896 6.6901
1234807220 6.6930
1234814539 6.6886
1234821859 6.6881
1234829160 
1234829178 6.6920
1234836502 6.6870
1234843850 6.6900
1234851170 6.6883
1234858490 6.6873
1234865844 6.6865
1234873172 6.6842
1234880493 6.6875
1234887823 6.6880
1234895143 6.6922
1234902464 6.6934
1234909789 6.6942
1234917120 6.6940
1234924450 6.6933
1234931770 6.6951
1234939091 6.6931
1234946412 6.6887
1234953742 6.6884
1234961071 6.6870
1234968397 6.6882
1234975726 6.6921
1234983047 6.6773
1234990368 6.6909
1234997698 6.6882
1235005020 
1235005021 6.6910
1235012342 6.6935
1235019663 6.6947
1235026984 6.6935
1235034304 6.6887
1235041630 6.6901
1235048959 6.6885
1235056280 6.6879
1235070922 6.6886
1235078242 6.6869
1235085563 6.6915
1235092860 
1235092893 6.6908
1235100211 6.6890
1235107532 6.6824
1235114861 6.6839
1235122190 6.6861
1235129522 6.6884
1235136853 6.6892
1235144174 6.6908
1235151495 6.6875
1235158825 6.6885
1235166154 6.6901
1235173482 6.6901
1235180760 
1235180807 6.6927
1235188128 6.6915
1235195448 6.6907
1235202768 6.6897
1235210089 6.6921
1235217419 6.6904
1235224740 6.6885
1235232069 6.6902
1235239395 6.6930
1235246717 6.6989
1235254038 6.6983
1235261340 
1235261363 6.6919
1235268701 6.6933
1235276023 6.6911
1235283353 6.6965
1235290683 6.6947
1235298014 6.6938
1235305344 6.6934
1235312675 6.6928
1235320005 6.6907
1235327336 6.6916
1235334660 6.6954
1235341981 6.6916
1235349300 
1235349301 6.6894
1235356631 6.6900
1235363961 6.6911
1235371284 6.6921
1235378606 6.6863
1235385937 6.6924
1235393258 6.6883
1235407813 6.7017
1235415133 6.6888
1235422463 6.6948
1235429781 6.6997
1235437080 
1235437108 6.6983
1235444428 6.6942
1235451751 6.6945
1235459071 6.6954
1235466397 6.6950
1235473717 6.6939
1235481040 6.6985
1235488368 6.6973
1235495693 6.6997
1235503018 6.6906
1235510344 6.6909
1235517663 6.6898
1235524980 
1235524992 6.6953
1235532312 6.6960
1235539634 6.6976
1235546962 6.6963
1235554286 6.6972
1235561613 6.6944
1235568942 6.6960
1235576262 6.6962
1235583584 6.6836
1235590903 6.7006
1235598224 6.6971
1235605545 6.6969
1235612820 
1235612864 6.6966
1235620195 6.6854
1235627515 6.6962
1235634835 6.6960
1235642153 6.6960
1235649482 6.7008
1235656802 6.6978
1235664119 6.6991
1235671438 6.6947
1235678764 6.6945
1235686082 6.6968
1235693340 
1235693398 6.6845
1235700720 6.6984
1235708036 6.6981
1235715355 6.6989
1235722672 6.6957
1235729989 6.6982
1235737307 6.7012
1235744631 6.7043
1235751956 6.7002
1235759280 6.6995
1235766598 6.7015
1235773921 6.7038
1235781180 
1235781238 6.7035
1235788561 6.7058
1235795886 6.7027
1235803203 6.7066
1235810529 6.7052
1235817856 6.7048
1235825179 6.7064
1235832501 6.7059
1235839819 6.6953
1235847144 6.6976
1235869112 6.6996
1235876438 6.6998
1235883762 6.6970
1235891080 6.7066
1235898408 6.7084
1235905730 6.7124
1235913047 6.7085
1235920364 6.7083
1235927690 6.6894
1235935014 6.6880
1235942332 6.6927
1235949649 6.6957
1235956966 6.7050
1235964288 6.7069
1235971610 6.7085
1235978928 6.7053
1235986248 6.7058
1235993572 6.7059
1236000899 6.7103
1236008225 6.7071
1236015542 6.6992
1236022868 6.7019
1236030186 6.7044
1236044719 6.7052
1236059356 6.7031
1236073986 6.7042
1236081300 6.7031
1236088621 6.7042
1236095934 6.7014
1236103248 6.7006
1236110565 6.7124
1236117889 6.7018
1236125213 6.6998
1236132533 6.7128
1236139851 6.7149
1236147169 6.7009
1236154490 6.7097
1236161870 6.7100
1236210483 6.7039
1236217798 6.7067
1236225117 6.7043
1236232438 6.7076
1236239761 6.7042
1236247084 6.7009
1236254401 6.7031
1236261723 6.6830
1236269038 6.6980
1236276363 6.7005
1236283684 6.7024
1236291007 6.6958
1236298324 6.7035
1236305640 6.7029
1236312957 6.7031
1236320274 6.7015
1236327591 6.7008
1236334908 6.6867
1236342230 6.6983
1236349546 6.6997
1236356862 6.6967
1236364180 6.7028
1236371501 6.7053
1236378819 6.7084
1236386141 6.7058
1236393465 6.7053
1236400782 6.7035
1236408101 6.7052
1236415416 6.7165
1236422740 6.7002
1236430056 6.7023
1236437373 6.7004
1236444689 6.7026
1236452007 6.7033
1236459323 6.7011
1236466643 6.7034
1236473967 6.7011
1236481285 6.7018
1236488606 6.7010
1236495931 6.7022
1236503254 6.7024
1236510570 6.7020
1236517895 6.7012
1236525211 6.7022
1236532534 6.7012
1236539852 6.6983
1236547168 6.6989
1236554486 6.6957
1236561803 6.6948
1236569119 6.6953
1236576436 6.6973
1236583755 6.6971
1236591080 6.6977
1236598398 6.6983
1236605718 6.7017
1236613035 6.7019
1236620358 6.7037
1236627681 6.7011
1236634998 6.7028
1236642316 6.7010
1236649633 6.6998
1236656949 6.7004
1236664271 6.7016
1236671588 6.7004
1236678905 6.6992
1236686225 6.7005
1236693543 6.7032
1236700865 6.7086
1236708182 6.7028
1236715499 6.7029
1236722823 6.7062
1236730140 6.7065
1236737460 6.7059
1236744786 6.7035
1236752104 6.7083
1236759428 6.7027
1236766747 6.7005
1236774069 6.7034
1236781386 6.7019
1236788704 6.7013
1236796021 6.6989
1236803339 6.6947
1236810661 6.6985
1236817979 6.6969
1236825304 6.6990
1236832628 6.6969
1236839946 6.6956
1236847264 6.6928
1236854583 6.6876
1236861901 6.6897
1236869222 6.6961
1236876541 6.6974
1236883858 6.6917
1236891174 6.6951
1236898489 6.6960
1236905808 6.6940
1236913126 6.6934
1236920444 6.6934
1236927765 6.6942
1236935085 6.6929
1236942403 6.6946
1236949730 6.6945
1236957048 6.6932
1236964376 6.6927
1236971695 6.6927
1236979013 6.6938
1236986330 6.6951
1236993647 6.6933
1237000972 6.6945
1237008300 6.6975
1237015619 6.6987
1237022944 6.6958
1237030266 6.6939
1237037584 6.6933
1237044902 6.6965
1237052228 6.6967
1237059552 6.6991
1237066878 6.6970
1237074196 6.6937
1237081513 6.6935
1237088836 6.6948
1237103472 6.6955
1237110791 6.6930
1237118109 6.6939
1237125432 6.6926
1237132750 6.6955
1237140078 6.6927
1237147396 6.6956
1237154716 6.6942
1237162034 6.6909
1237169352 6.6930
1237176669 6.6920
1237183988 6.6934
1237191308 6.6914
1237198668 6.6878
1237205993 6.6906
1237213312 6.6955
1237220636 6.6957
1237227954 6.6933
1237235275 6.6929
1237242593 6.6982
1237249917 6.6918
1237257236 6.6918
1237264562 6.6917
1237271886 6.6918
1237279204 6.6792
1237286523 6.6904
1237293842 6.6934
1237301161 6.6950
1237308480 6.6973
1237315806 6.6926
1237323138 6.6892
1237330465 6.6917
1237337788 6.6912
1237345107 6.6935
1237352434 6.6944
1237367088 6.6981
1237374415 6.6988
1237381741 6.6919
1237389069 6.6941
1237396391 6.6929
1237403714 6.6873
1237411032 6.6884
1237418360 6.6938
1237425679 6.6944
1237433003 6.6869
1237440322 6.6978
1237447649 6.6959
1237454976 6.6954
1237462300 6.6951
1237469620 6.6986
1237476948 6.6977
1237484274 6.6949
1237491594 6.6951
1237506231 6.6975
1237513553 6.6957
1237520872 6.6969
1237528193 6.7008
1237535520 6.6994
1237542848 6.6997
1237550175 6.7003
1237557494 6.6999
1237564816 6.7007
1237572135 6.7015
1237579454 6.7015
1237586773 6.7000
1237594093 6.7012
1237608730 6.7046
1237616051 6.7095
1237623371 6.7083
1237630714 6.7086
1237638035 6.7081
1237645362 6.7073
1237652683 6.7048
1237660003 6.7042
1237667332 6.7080
1237674653 6.7059
1237681972 6.7052
1237689299 6.7074
1237696618 6.7071
1237703937 6.7069
1237711266 6.7084
1237718587 6.7080
1237725906 6.7084
1237733225 6.7108
1237740544 6.7090
1237747863 6.7092
1237755189 6.7090
1237762507 6.7061
1237769833 6.7057
1237777152 6.7081
1237784473 6.6956
1237791793 6.6966
1237799115 6.7067
1237806435 6.7077
1237813761 6.7068
1237821085 6.7044
1237828413 6.7032
1237835742 6.7036
1237843061 6.6962
1237850385 6.7035
1237857703 6.6993
1237865023 6.7000
1237872342 6.7019
1237886998 6.7021
1237894325 6.7001
1237901641 6.6982
1237908961 6.6887
1237916281 6.7000
1237923601 6.7018
1237930927 6.7034
1237938247 6.7029
1237945570 6.7033
1237952890 6.7044
1237960217 6.7070
1237967544 6.6995
1237974863 6.7082
1237982191 6.7085
1237989511 6.7087
1237996831 6.7088
1238004150 6.7058
1238011470 6.7064
1238018790 6.7075
1238026111 6.7084
1238033432 6.7084
1238040757 6.7098
1238092559 6.7051
1238107195 6.7281
1238114513 6.7299
1238121838 6.7298
1238129156 6.7270
1238136488 6.7304
1238143808 6.7285
1238151126 6.7288
1238158442 6.7251
1238165764 6.7279
1238173080 6.7274
1238180409 6.7280
1238187729 6.7267
1238195049 6.7283
1238202367 6.7301
1238209685 6.7284
1238217007 6.7294
1238224330 6.7311
1238231657 6.7300
1238238974 6.7282
1238378047 6.7302
1238385365 6.7300
1238392681 6.7298
1238400009 6.7320
1238407334 6.7289
1238414662 6.7283
1238421987 6.7298
1238429305 6.7288
1238436631 6.7295
1238443948 6.7289
1238451267 6.7284
1238458582 6.7277
1238465899 6.7304
1238473217 6.7299
1238480532 6.7292
1238487849 6.7290
1238495164 6.7281
1238502488 6.7287
1238509814 6.7315
1238517131 6.7344
1238524454 6.7346
1238531780 6.7347
1238539100 6.7309
1238546400 
1238546418 6.7293
1238553757 6.7318
1238561084 6.7293
1238568402 6.7303
1238575729 6.7218
1238583048 6.7302
1238590373 6.7334
1238597695 6.7315
1238630400 
1238716800 
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 
1241229540 
1241276046 6.6850
1241276396 6.6945
1241276733 6.6966
1241277784 6.6899
1241281784 6.6969
1241282417 6.6987
1241283182 6.6970
1241283539 6.6940
1241287190 6.6912
1241287636 6.6963
1241288823 6.6920
1241289412 6.6935
1241293473 6.6908
1241293934 6.6889
1241294475 6.6908
1241295109 6.6927
1241300097 6.6893
1241300618 6.6866
1241301159 6.6871
1241301848 6.6904
1241305483 6.6909
1241305828 6.6902
1241306484 6.6920
1241311200 6.6919
1241315940 
1241325464 6.6884
1241332700 6.6911
1241339912 6.6917
1241344341 6.5197
1241347566 6.6841
1241347931 6.6838
1241348254 6.6837
1241348571 6.6834
1241351236 6.6834
1241351565 6.6848
1241351877 6.6849
1241355273 6.6842
1241355631 6.6827
1241355967 6.6739
1241356334 6.6841
1241359477 6.6844
1241359823 6.6844
1241360501 6.6838
1241360855 6.6828
1241364654 6.6819
1241365953 6.6800
1241366403 6.6793
1241367014 6.6784
1241370415 6.6818
1241370914 6.6795
1241371328 6.6785
1241371652 6.6776
1241375542 6.6789
1241376260 6.6800
1241376968 6.6795
1241377404 6.6823
1241380984 6.6743
1241381904 6.6822
1241382781 6.6820
1241383316 6.6833
1241388189 6.6823
1241388997 6.6843
1241389686 6.6819
1241390291 6.6867
1241394255 6.6931
1241394615 6.6919
1241394930 6.6924
1241395253 6.6942
1241398453 6.6961
1241398785 6.6903
1241399094 6.6908
1241399409 6.6889
1241401771 6.6899
1241402340 
1241411938 6.6902
1241419272 6.6934
1241426266 6.6888
1241433438 6.6804
1241433778 6.6793
1241434135 6.6831
1241434455 6.6840
1241437465 6.6840
1241437849 6.6842
1241438171 6.6851
1241438584 6.6827
1241481600 
1241497115 6.2349
1241497394 6.2321
1241497649 6.2352
1241497898 6.2362
1241502023 6.2352
1241502312 6.2344
1241502628 6.2317
1241502888 6.2341
1241506588 6.2324
1241506864 6.2356
1241507111 6.2344
1241507356 6.2338
1241511426 6.2333
1241511734 6.2333
1241511993 6.2350
1241512245 6.2322
1241516267 6.2372
1241516544 6.2365
1241516803 6.2359
1241517082 6.2381
1241521036 6.2363
1241521307 6.2354
1241521548 6.2358
1241521866 6.2365
1241525687 6.2397
1241525994 6.2381
1241526259 6.2407
1241526521 6.2386
1241530739 6.2368
1241531023 6.2304
1241531320 6.2347
1241531574 6.2368
1241535391 6.2367
1241535667 6.2359
1241535914 6.2346
1241536812 6.2353
1241541880 6.2308
1241542225 6.2307
1241542478 6.2303
1241542727 6.2244
1241547348 6.2322
1241548282 6.2339
1241548641 6.2314
1241549050 6.2294
1241553913 6.2263
1241554667 6.2252
1241555281 6.2294
1241555619 6.2271
1241560169 6.2304
1241560541 6.2310
1241561071 6.2312
1241561664 6.2309
1241566245 6.3429
1241566531 6.3432
1241566781 6.3437
1241567040 6.3448
1241570868 6.3475
1241571151 6.3517
1241571403 6.3531
1241571658 6.3506
1241575140 
1241575698 6.3580
1241576117 6.3599
1241576526 6.3614
1241576830 6.3619
1241581346 6.3562
1241581670 6.3584
1241581933 6.3510
1241582210 6.3541
1241586499 6.3524
1241586912 6.3587
1241587241 6.3606
1241587510 6.3589
1241591552 6.3597
1241591847 6.3634
1241592119 6.3655
1241592402 6.3672
1241596808 6.3644
1241597107 6.3642
1241597367 6.3637
1241597760 6.3662
1241602394 6.3652
1241602699 6.3658
1241602978 6.3625
1241603292 6.3616
1241607761 6.3590
1241608058 6.3591
1241608471 6.3625
1241608860 6.3620
1241612688 6.3632
1241612988 6.3636
1241613278 6.5191
1241617347 6.5224
1241617683 6.5188
1241617968 6.5211
1241618246 6.5195
1241622956 6.5166
1241623463 6.5141
1241624037 6.5128
1241625148 6.5126
1241629313 6.6090
1241629665 6.6152
1241630093 6.6109
1241630530 6.5870
1241636192 6.5919
1241636751 6.5894
1241637475 6.5883
1241637983 6.5869
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242705435 6.6917
1242706583 6.6900
1242707804 6.6896
1242708823 6.6976
1242713346 6.6944
1242714824 6.6960
1242716042 6.6975
1242717431 6.6976
1242722409 6.6963
1242723883 6.6968
1242725453 6.6957
1242726846 6.6962
1242732563 6.6972
1242734041 6.6908
1242735554 6.7016
1242737133 6.6992
1242743198 6.7061
1242747070 6.7089
1242752169 6.7110
1242755024 6.7111
1242762379 6.7115
1242763939 6.7121
1242765313 6.7141
1242766343 6.7169
1242772448 6.7111
1242774266 6.7097
1242775518 6.7107
1242776386 6.7122
1242777600 
1242781842 6.7057
1242782845 6.7016
1242783668 6.7022
1242784610 6.6985
1242789981 6.6953
1242790671 6.6984
1242791459 6.6962
1242792241 6.6959
1242798225 6.6966
1242799155 6.7005
1242800123 6.6967
1242801129 6.6922
1242805766 6.6818
1242806811 6.6806
1242808142 6.6807
1242809200 6.6819
1242813999 6.6821
1242815320 6.6819
1242816392 6.6793
1242817461 6.6782
1242823502 6.6764
1242824617 6.6787
1242825847 6.6777
1242826809 6.6791
1242832510 6.6775
1242835414 6.6789
1242839846 6.6781
1242841793 6.6809
1242847625 6.6801
1242848580 6.6821
1242849372 6.6867
1242851339 6.6877
1242864000 
1242886646 6.2321
1242887747 6.2324
1242888745 6.2308
1242889730 6.2303
1242896090 6.2294
1242896830 6.2287
1242897833 6.2288
1242898640 6.2292
1242904374 6.2282
1242905274 6.2302
1242905869 6.2300
1242906552 6.2328
1242911973 6.3595
1242912707 6.3587
1242913265 6.3600
1242913864 6.3591
1242918885 6.3603
1242920361 6.3558
1242923260 6.3552
1242925419 6.3567
1242930762 6.3578
1242931738 6.3577
1242933787 6.3558
1242937098 6.3567
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243763357 6.6858
1243763489 6.6846
1243763592 6.6839
1243763703 6.6885
1243765784 6.6863
1243765887 6.6883
1243765990 6.6884
1243766093 6.6870
1243768155 6.6848
1243768261 6.6894
1243768361 6.6813
1243768462 6.6846
1243770541 6.6855
1243770653 6.6909
1243770760 6.6919
1243770868 6.6911
1243772910 6.6896
1243773011 6.6913
1243773126 6.6925
1243773232 6.6932
1243775383 6.6882
1243775484 6.6916
1243775592 6.6931
1243775711 6.6832
1243777694 6.6850
1243777802 6.6853
1243777907 6.6840
1243778019 6.6887
1243780165 6.6847
1243780268 6.6818
1243780384 6.6819
1243780490 6.6800
1243782542 6.6762
1243782652 6.6837
1243782778 6.6834
1243782900 6.6833
1243784956 6.6811
1243785057 6.6819
1243785172 6.6830
1243785285 6.6858
1243787339 6.6872
1243787439 6.6850
1243787545 6.6805
1243787660 6.6810
1243789741 6.6812
1243789842 6.6834
1243789942 6.6833
1243790066 6.6860
1243792178 6.6806
1243792278 6.6808
1243792392 6.6808
1243792491 6.6815
1243794529 6.6826
1243794643 6.6775
1243794747 6.6771
1243794845 6.6802
1243796932 6.6840
1243797056 6.6828
1243797159 6.6918
1243797262 6.6909
1243799315 6.6766
1243799414 6.6784
1243799515 6.6927
1243799631 6.6797
1243801777 6.6851
1243801882 6.6867
1243802003 6.6810
1243802103 6.6816
1243804209 6.6849
1243804309 6.6782
1243804410 6.6866
1243804534 6.6804
1243806619 6.6791
1243806719 6.6820
1243806825 6.6788
1243806943 6.6791
1243809013 6.6857
1243809114 6.6778
1243809240 6.6895
1243809346 6.6848
1243811418 6.6851
1243811537 6.6882
1243811642 6.6830
1243811745 6.6812
1243813756 6.6884
1243813858 6.6837
1243813958 6.6843
1243814059 6.6904
1243816162 6.6858
1243816267 6.6822
1243816368 6.6873
1243816472 6.6809
1243818577 6.6839
1243818679 6.6897
1243818780 6.6913
1243818882 6.6830
1243820944 6.6927
1243821048 6.6915
1243821141 6.6849
1243821242 6.6864
1243823334 6.6890
1243823441 6.6821
1243823541 6.6420
1243823647 6.6375
1243825778 6.6856
1243825895 6.6907
1243825995 6.6908
1243826095 6.6843
1243828254 6.6894
1243828400 6.6827
1243828520 6.6847
1243828644 6.6913
1243830802 6.6848
1243830936 6.6826
1243831039 6.6837
1243831146 6.6805
1243832928 6.6805
1243833030 6.6877
1243833131 6.6842
1243833231 6.6891
1243835395 6.6914
1243835498 6.6777
1243835600 6.6976
1243835700 6.6933
1243837747 6.6915
1243837849 6.6945
1243837962 6.6858
1243838066 6.6849
1243840156 6.6944
1243840256 6.6936
1243840367 6.6847
1243840494 6.6907
1243842571 6.6922
1243842702 6.6874
1243842823 6.6862
1243842930 6.6854
1243844983 6.6938
1243845089 6.6871
1243845210 6.6890
1243845312 6.6969
1243847309 6.6842
1243847418 6.6926
1243847522 6.6921
1243847627 6.6805
1243849770 6.6911
1243849884 6.6922
1243850007 6.6838
1243850115 6.6884
1243852144 6.6938
1243852256 6.6849
1243852358 6.6919
1243852460 6.6916
1243854557 6.6874
1243854659 6.6913
1243854763 6.6915
1243854867 6.6853
1243856956 6.6904
1243857064 6.6901
1243857187 6.6834
1243857291 6.6906
1243859344 6.6923
1243859453 6.6853
1243859556 6.6952
1243859660 6.6924
1243861834 6.6864
1243861949 6.6920
1243862054 6.6923
1243862172 6.6876
1243864205 6.6944
1243864308 6.6919
1243864414 6.6865
1243864532 6.6869
1243864800 
1243866577 6.6910
1243866688 6.6820
1243866798 6.6822
1243866916 6.6882
1243869079 6.6826
1243869200 6.6869
1243869325 6.6869
1243869440 6.6882
1243871374 6.6848
1243871481 6.6893
1243871589 6.6915
1243871696 6.6854
1243873826 6.6898
1243873926 6.6892
1243874031 6.6871
1243874135 6.6929
1243876274 6.6899
1243876379 6.6853
1243876488 6.6852
1243876603 6.6942
1243878663 6.6865
1243878772 6.6843
1243878882 6.6883
1243878984 6.6844
1243881093 6.6816
1243881220 6.6900
1243881340 6.6839
1243883376 6.6967
1243883479 6.6901
1243883584 6.6859
1243885919 6.6917
1243886031 6.6914
1243886143 6.6928
1243886266 6.6941
1243888335 6.6971
1243888463 6.6940
1243888569 6.6973
1243888672 6.6977
1243890781 6.6989
1243890890 6.6969
1243891013 6.6958
1243891115 6.6967
1243893107 6.6982
1243893209 6.6993
1243893326 6.6960
1243893433 6.6933
1243895528 6.6962
1243895634 6.6953
1243895748 6.7005
1243895852 6.6994
1243897933 6.6974
1243898043 6.6965
1243898146 6.6923
1243898267 6.6941
1243900320 6.6918
1243900434 6.6948
1243900538 6.6953
1243900653 6.6951
1243900800 
1243987200 
1243997628 6.6930
1243997763 6.6950
1243997870 6.6946
1243997974 6.6950
1243998079 6.6911
1243998191 6.6839
1243998300 6.6851
1244000657 6.6883
1244000815 6.6891
1244000938 6.6899
1244001063 6.6903
1244001192 6.6885
1244001313 6.6801
1244001437 6.6645
1244003742 6.6922
1244003879 6.6925
1244003990 6.6913
1244004098 6.6924
1244004211 6.6864
1244004324 6.6888
1244004445 6.6900
1244006609 6.6926
1244006743 6.6953
1244006851 6.6958
1244006961 6.6964
1244007074 6.6948
1244007178 6.6924
1244007282 6.6944
1244009564 6.6961
1244009690 6.6944
1244009800 6.6926
1244009906 6.6900
1244010016 6.6893
1244010122 6.6921
1244010228 6.6896
1244012604 6.6877
1244012736 6.6887
1244012842 6.6898
1244012948 6.6884
1244013065 6.6903
1244013172 6.6873
1244013275 6.6897
1244015590 6.6896
1244015730 6.6908
1244015833 6.6906
1244015936 6.6819
1244016042 6.6834
1244016150 6.6823
1244016255 6.6830
1244018603 6.6864
1244018734 6.6844
1244018841 6.6833
1244018944 6.6829
1244019057 6.6871
1244019180 6.6849
1244019285 6.6884
1244021616 6.6870
1244021747 6.6876
1244021855 6.6887
1244021961 6.6900
1244022065 6.6932
1244022173 6.6903
1244022292 6.6885
1244024539 6.6889
1244024680 6.6900
1244024804 6.6921
1244024910 6.6928
1244025019 6.6901
1244025124 6.6912
1244025229 6.6915
1244027373 6.6979
1244027481 6.6985
1244027586 6.7055
1244027690 6.7049
1244027804 6.7070
1244029859 6.7071
1244029990 6.7057
1244030097 6.7105
1244030204 6.7050
1244030309 6.7063
1244030413 6.7055
1244030516 6.7045
1244032872 6.7106
1244033002 6.7095
1244033108 6.7118
1244033219 6.7096
1244033326 6.7071
1244033431 6.7076
1244033536 6.7090
1244035841 6.7069
1244035970 6.7042
1244036078 6.7063
1244036183 6.7023
1244036290 6.7029
1244036397 6.7041
1244036512 6.7020
1244038886 6.7034
1244039015 6.7017
1244039120 6.7070
1244039227 6.7098
1244039333 6.7088
1244039438 6.7104
1244039542 6.7112
1244041942 6.7097
1244042077 6.7071
1244042185 6.7095
1244042294 6.7094
1244042402 6.7093
1244042510 6.7073
1244042619 6.7068
1244044963 6.7076
1244045095 6.7038
1244045201 6.7066
1244045309 6.7021
1244045417 6.7022
1244045520 6.7015
1244045630 6.7000
1244048006 6.7002
1244048138 6.7009
1244048245 6.7058
1244048351 6.7054
1244073600 
1244160000 
1244176034 6.7023
1244176219 6.7056
1244176335 6.7124
1244178795 6.7059
1244178928 6.7025
1244179033 6.7047
1244179152 6.7104
1244179259 6.7084
1244179384 6.7083
1244179508 6.7102
1244246400 
1244332800 
1244419200 
1244423502 6.7067
1244423638 6.6993
1244423743 6.6986
1244423868 6.6987
1244423976 6.6994
1244424109 6.7025
1244424213 6.6998
1244426543 6.7030
1244426678 6.7021
1244426787 6.7042
1244426899 6.7028
1244427010 6.7061
1244427124 6.7044
1244427228 6.7056
1244429580 6.6991
1244429703 6.7058
1244429812 6.7058
1244429918 6.7048
1244430027 6.7017
1244430134 6.6827
1244430246 6.6790
1244432636 6.6891
1244432806 6.6779
1244432935 6.7030
1244433053 6.7021
1244433180 6.7037
1244433301 6.7022
1244433423 6.7007
1244435731 6.7031
1244435882 6.7046
1244436001 6.7045
1244436118 6.7003
1244436236 6.7022
1244436358 6.7051
1244436479 6.7041
1244438533 6.7039
1244438677 6.7037
1244438784 6.7046
1244438891 6.7006
1244439002 6.7008
1244439116 6.7009
1244439221 6.7002
1244441515 6.7000
1244441653 6.7022
1244441767 6.7021
1244441874 6.7027
1244441978 6.7035
1244442084 6.7062
1244442191 6.7055
1244444516 6.7009
1244444652 6.7025
1244444755 6.7019
1244444859 6.7047
1244444968 6.7064
1244445074 6.7050
1244445183 6.7042
1244447521 6.7051
1244447656 6.7043
1244447764 6.7074
1244447871 6.7062
1244447979 6.7039
1244448088 6.7060
1244448196 6.7070
1244450568 6.7062
1244450703 6.7075
1244450809 6.7061
1244450915 6.7045
1244451043 6.7075
1244451171 6.7036
1244451290 6.7040
1244453489 6.7044
1244453624 6.7060
1244453839 6.7082
1244453945 6.7077
1244454055 6.7042
1244454160 6.7076
1244456523 6.7066
1244456652 6.7051
1244456755 6.7083
1244456858 6.7037
1244456961 6.7075
1244457084 6.7086
1244457187 6.7072
1244459496 6.7037
1244459645 6.7045
1244459754 6.7018
1244459862 6.7028
1244459967 6.7039
1244460076 6.6991
1244460184 6.7044
1244462449 6.6972
1244462587 6.7086
1244462694 6.7110
1244462802 6.7116
1244462909 6.7094
1244463016 6.7092
1244463125 6.7084
1244465438 6.7076
1244465571 6.7063
1244465681 6.7076
1244465791 6.7066
1244465897 6.7009
1244466009 6.6995
1244466114 6.7030
1244468435 6.7045
1244468569 6.7047
1244468675 6.7034
1244468781 6.7068
1244468891 6.7063
1244468999 6.7031
1244469105 6.7046
1244471524 6.6909
1244471656 6.6932
1244471760 6.6936
1244471870 6.6924
1244471974 6.6902
1244472082 6.6914
1244472188 6.6948
1244474519 6.6933
1244474655 6.6952
1244474766 6.6940
1244474875 6.6946
1244474985 6.6926
1244475101 6.6979
1244475208 6.6963
1244477655 6.6943
1244477788 6.6915
1244477897 6.6944
1244478005 6.6960
1244478114 6.6937
1244478220 6.6910
1244478326 6.6909
1244480636 6.6888
1244480770 6.6915
1244480876 6.6940
1244480981 6.6956
1244481089 6.6949
1244481194 6.6945
1244481298 6.6904
1244483634 6.6926
1244483764 6.6871
1244483871 6.6784
1244483977 6.6846
1244484088 6.6833
1244484195 6.6888
1244484306 6.6884
1244486686 6.6884
1244486812 6.6865
1244486917 6.6879
1244487030 6.6871
1244487138 6.6887
1244487246 6.6864
1244487351 6.6865
1244489671 6.6877
1244489801 6.6871
1244489908 6.6839
1244490016 6.6832
1244490122 6.6828
1244490230 6.6806
1244490337 6.6828
1244492727 6.6871
1244492855 6.6876
1244492960 6.6832
1244493085 6.6856
1244493197 6.6825
1244493305 6.6823
1244493419 6.6822
1244495698 6.6814
1244495824 6.6814
1244495933 6.6783
1244496049 6.6777
1244496155 6.6864
1244496265 6.6851
1244496374 6.6853
1244498632 6.6845
1244498763 6.6886
1244498873 6.6847
1244498986 6.6877
1244499097 6.6883
1244499207 6.6892
1244499316 6.6885
1244501685 6.6845
1244501820 6.6831
1244501939 6.6844
1244502049 6.6873
1244502161 6.6871
1244502268 6.6924
1244502376 6.6885
1244504656 6.6799
1244504786 6.6779
1244504896 6.6813
1244505010 6.6774
1244505124 6.6873
1244505237 6.6835
1244505340 6.6843
1244505600 
1244507715 6.6819
1244507846 6.6792
1244507955 6.6818
1244508065 6.6872
1244508176 6.6823
1244508284 6.6851
1244508393 6.6894
1244510612 6.6901
1244510746 6.6901
1244510856 6.6907
1244510965 6.6889
1244511088 6.6891
1244511194 6.6926
1244511309 6.6905
1244513762 6.6928
1244513895 6.6944
1244514002 6.6930
1244514109 6.6941
1244514216 6.6924
1244514335 6.6907
1244514443 6.6912
1244516708 6.6880
1244516861 6.6905
1244516983 6.6907
1244517091 6.6914
1244517199 6.6894
1244517306 6.6905
1244517413 6.6950
1244519809 6.6917
1244519970 6.6931
1244520098 6.6934
1244520235 6.6908
1244520361 6.6961
1244520489 6.6944
1244520620 6.6926
1244523368 6.6947
1244523505 6.6939
1244532825 6.6907
1244537613 6.6912
1244547105 6.6877
1244551926 6.6886
1244561560 6.6885
1244566420 6.6905
1244576073 6.6862
1244580860 6.6872
1244590451 6.6845
1244592000 
1244594045 6.6844
1244606053 6.6838
1244610737 6.6841
1244620344 6.6843
1244625050 6.6839
1244634669 6.6849
1244639456 6.6884
1244649076 6.6936
1244654047 6.6886
1244663681 6.6921
1244668468 6.6910
1244677966 6.6922
1244678400 
1244680356 6.6929
1244692452 6.6923
1244697119 6.7039
1244706604 6.6922
1244711393 6.6891
1244720965 6.6916
1244725827 6.6930
1244735531 6.6901
1244740624 6.6884
1244750022 6.6855
1244754892 6.6891
1244764354 6.6872
1244764800 
1244766772 6.6920
1244778880 6.6928
1244783574 6.6897
1244793172 6.6910
1244797903 6.6904
1244807585 6.6927
1244812298 6.6917
1244821988 6.6930
1244826796 6.6927
1244836468 6.6932
1244841230 6.6956
1244850779 6.6947
1244851200 
1244853176 6.6943
1244865190 6.6946
1244869959 6.6959
1244879552 6.6957
1244884318 6.6948
1244893826 6.6960
1244898745 6.6929
1244908342 6.6942
1244913151 6.6924
1244922803 6.6954
1244927602 6.6881
1244937184 6.6948
1244937600 
1244939561 6.6933
1244951608 6.6944
1244956358 6.6946
1244965927 6.6910
1244970699 6.6900
1244980306 6.6891
1244985163 6.6957
1244994643 6.6940
1244999515 6.6942
1245009074 6.6939
1245013963 6.6925
1245024000 
1245025979 6.6937
1245028374 6.6922
1245037997 6.6949
1245042700 6.6932
1245052357 6.6944
1245057135 6.6915
1245066692 6.6919
1245071837 6.6942
1245081159 6.6941
1245085931 6.6951
1245095622 6.6934
1245100498 6.6916
1245110000 6.6932
1245110400 
1245112379 6.6922
1245124422 6.6941
1245129168 6.6912
1245138715 6.6921
1245143599 6.6885
1245153138 6.6924
1245157927 6.6911
1245167659 6.6898
1245172428 6.6909
1245182091 6.6903
1245186801 6.6896
1245196445 6.6917
1245196800 
1245198769 6.6901
1245210864 6.6885
1245215635 6.6856
1245225084 6.6848
1245229945 6.6915
1245239551 6.6929
1245244325 6.6907
1245253969 6.6917
1245258815 6.6916
1245268494 6.6951
1245273150 6.6899
1245282794 6.6908
1245283200 
1245285152 6.6887
1245297288 6.6910
1245302034 6.6914
1245311587 6.6936
1245316405 6.6994
1245325999 6.6913
1245330760 6.6922
1245340428 6.6940
1245345182 6.6918
1245354955 6.6936
1245359671 6.6909
1245369175 6.6912
1245369600 
1245371664 6.6894
1245383748 6.6894
1245388282 6.6905
1245398045 6.6963
1245402779 6.6978
1245412459 6.6967
1245417129 6.6941
1245426798 6.6908
1245431651 6.6864
1245441332 6.6929
1245446073 6.6942
1245455603 6.6935
1245456000 
1245458059 6.6917
1245470084 6.6925
1245474811 6.6919
1245484426 6.6913
1245489115 6.6910
1245498726 6.6917
1245503608 6.6900
1245513239 6.6908
1245518041 6.6919
1245527629 6.6912
1245532399 6.6891
1245542023 6.6916
1245542400 
1245544487 6.6897
1245556506 6.6926
1245561186 6.6902
1245570853 6.6906
1245575548 6.6942
1245585097 6.6910
1245589982 6.6871
1245599565 6.6893
1245604364 6.6888
1245614249 6.6888
1245623908 6.6886
1245628800 
1245630801 6.6883
1245633212 6.6870
1245642859 6.6875
1245647588 6.6890
1245657232 6.6857
1245661958 6.6888
1245671543 6.6911
1245676376 6.6902
1245686136 6.6904
1245690748 6.6882
1245700376 6.6884
1245705260 6.6930
1245714795 6.6920
1245715200 
1245717482 6.6912
1245729319 6.6935
1245734012 6.6965
1245740024 6.6973
1245749505 6.6982
1245754375 6.6982
1245763933 6.6973
1245768710 6.6953
1245778421 6.6975
1245783260 6.6984
1245792903 6.6961
1245797636 6.6991
1245801600 
1245803619 6.6947
1245812008 6.6957
1245821567 6.6975
1245826340 6.6971
1245835938 6.6933
1245840708 6.6957
1245850289 6.6945
1245855242 6.6984
1245864863 6.7019
1245869635 6.7029
1245879284 6.6991
1245884111 6.7038
1245888000 
1245890090 6.7007
1245899019 6.7015
1245908630 6.7039
1245913413 6.7020
1245922891 6.7025
1245927760 6.7015
1245937342 6.7031
1245943329 6.6978
1245948199 6.7102
1245957844 6.7052
1245962680 6.7063
1245972188 6.6950
1245974400 
1245976322 6.7052
1245988478 6.7059
1245993234 6.7072
1246002764 6.7052
1246007512 6.7040
1246017106 6.7047
1246021874 6.7016
1246031596 6.7003
1246036390 6.7017
1246046030 6.7016
1246050854 6.6944
1246060383 6.6945
1246060800 
1246062833 6.7008
1246074845 6.7018
1246079534 6.6996
1246089384 6.7003
1246093931 6.6998
1246103478 6.7004
1246108225 6.6987
1246117865 6.7004
1246122808 6.6974
1246132349 6.7005
1246137233 6.6957
1246146838 6.7017
1246147200 
1246149163 6.7121
1246161244 6.7106
1246165953 6.7129
1246175580 6.7112
1246180315 6.7122
1246190011 6.7112
1246194748 6.7066
1246204455 6.7084
1246209118 6.7084
1246218875 6.7117
1246223583 6.7005
1246233600 
1246235611 6.7089
1246237949 6.7068
1246243938 6.7073
1246247612 6.7068
1246252390 6.7105
1246261943 6.7094
1246266809 6.7100
1246276320 6.7128
1246281179 6.7112
1246290765 6.7094
1246295721 6.7075
1246305258 6.7096
1246310056 6.7085
1246319654 6.7095
1246320000 
1246324360 6.7082
1246334166 6.7149
1246342513 6.7182
1246347159 6.7122
1246351998 6.7137
1246361559 6.7131
1246366368 6.7147
1246375970 6.7145
1246380832 6.7176
1246390481 6.7189
1246395308 6.7200
1246404910 6.7224
1246416859 6.7199
1246426285 6.7221
1246431127 6.7215
1246440881 6.7191
1246445607 6.7161
1246455084 6.7146
1246459999 6.7170
1246469690 6.7168
1246471200 
1246474529 6.7164
1246484057 6.7117
1246488950 6.7129
1246492800 
1246494837 6.7110
1246503269 6.7091
1246512815 6.7096
1246517631 6.7036
1246527251 6.7038
1246532784 6.7115
1246541568 6.7023
1246546365 6.7025
1246556045 6.7019
1246560821 6.7033
1246570476 6.7006
1246575266 6.6988
1246579200 
1246581250 6.6978
1246589667 6.6908
1246613617 6.6935
1246618376 6.6931
1246642465 6.6926
1246647273 6.6957
1246656800 6.6951
1246665600 
1246667610 6.6961
1246675907 6.6969
1246685451 6.6939
1246714269 6.6924
1246719020 6.6928
1246728669 6.6946
1246733441 6.6933
1246743105 6.6925
1246748035 6.6925
1246752000 
1246753883 6.6903
1246762308 6.6883
1246786260 6.6959
1246800685 6.6926
1246829554 6.6945
1246838400 
1246840337 6.6936
1246843912 6.6950
1246858382 6.6945
1246863274 6.6959
1246877602 6.6942
1246887120 6.6986
1246891928 6.6931
1246901646 6.6950
1246906539 6.6963
1246920852 6.6993
1246924800 
1246926843 6.7010
1246935260 6.7013
1246949772 6.7010
1246959165 6.7023
1246960397 6.6780
1246963954 6.7083
1246978347 6.7086
1246988088 6.7055
1246992900 6.7031
1247002367 6.7029
1247011200 
1247013228 6.7007
1247021660 6.7016
1247031116 6.7012
1247035818 6.7011
1247050293 6.7100
1247059759 6.7097
1247064633 6.7110
1247074374 6.7128
1247088806 6.7148
1247093590 6.7146
1247097600 
1247099597 6.7166
1247122240 6.7184
1247136562 6.7184
1247146212 6.7143
1247165412 6.7140
1247175059 6.7139
1247179968 6.7130
1247184000 
1247203766 6.7126
1247208761 6.7068
1247218344 6.7004
1247232743 6.7077
1247237550 6.7060
1247251926 6.7103
1247261612 6.7096
1247270400 
1247280660 6.6441
1247290325 6.6436
1247295132 6.7058
1247304699 6.7068
1247310711 6.6780
1247319065 6.7039
1247333506 6.7041
1247338310 6.7083
1247347893 6.7071
1247352739 6.7019
1247356800 
1247367082 6.7075
1247376744 6.7050
1247381503 6.6996
1247391109 6.7041
1247395971 6.7049
1247405504 6.7032
1247410270 6.7038
1247424691 6.6612
1247434321 6.6601
1247443200 
1247448733 6.7033
1247463132 6.7043
1247477468 6.7128
1247482241 6.7152
1247491838 6.7145
1247496716 6.7045
1247511202 6.7096
1247525548 6.7093
1247529600 
1247531516 6.7093
1247539984 6.7107
1247549542 6.7116
1247554343 6.7118
1247563887 6.7127
1247568683 6.7127
1247578261 6.7142
1247592746 6.7115
1247594244 6.6780
1247594347 6.6790
1247594446 6.6754
1247597572 6.7108
1247607299 6.7096
1247616000 
1247617945 6.7106
1247640656 6.7176
1247650324 6.7170
1247655085 6.7121
1247664663 6.7110
1247669515 6.7136
1247684204 6.7107
1247693842 6.7078
1247698383 6.7098
1247702400 
1247712804 6.7120
1247741514 6.7176
1247750997 6.7119
1247752265 6.6780
1247755934 6.7093
1247770756 6.7118
1247780448 6.7145
1247785053 6.7144
1247788800 
1247799922 6.7146
1247809576 6.7162
1247814123 6.7173
1247823684 6.7213
1247838338 6.7162
1247843000 6.7178
1247852847 6.7175
1247857838 6.7133
1247867318 6.7174
1247872074 6.7060
1247875200 
1247877571 6.7159
1247886447 6.7178
1247895807 6.7193
1247900913 6.7177
1247910215 6.7179
1247914866 6.7196
1247938917 6.7168
1247943840 6.7186
1247953408 6.7188
1247958128 6.7196
1247961600 
1247963569 6.7174
1247982123 6.7190
1247986928 6.7174
1247996532 6.7183
1248001392 6.7197
1248010929 6.7154
1248015862 6.7177
1248025315 6.7173
1248030179 6.7198
1248039748 6.7191
1248048000 
1248050065 6.7160
1248054421 6.7150
1248058967 6.7179
1248068872 6.7161
1248073346 6.7152
1248082865 6.7172
1248087729 6.7158
1248097471 6.7173
1248102088 6.7165
1248111829 6.7159
1248116699 6.7175
1248131025 6.7167
1248134400 
1248136419 6.7206
1248145483 6.7210
1248155042 6.7199
1248159814 6.7194
1248169413 6.7199
1248174144 6.7204
1248175620 6.6780
1248175723 6.6790
1248175824 6.6754
1248175860 6.6869
1248175931 6.6876
1248175977 6.6927
1248183700 6.7155
1248188571 6.7158
1248198266 6.7147
1248203165 6.7144
1248212669 6.7161
1248217477 6.7151
1248220800 
1248222737 6.7189
1248231862 6.7353
1248241370 6.7203
1248246227 6.7187
1248255761 6.7201
1248260546 6.7149
1248270234 6.7188
1248275056 6.7195
1248284693 6.7216
1248289469 6.7223
1248299261 6.7219
1248303935 6.7308
1248307200 
1248309347 6.7313
1248318298 6.7308
1248327906 6.7281
1248332686 6.7200
1248342225 6.7222
1248347009 6.7219
1248356553 6.7165
1248371082 6.7133
1248385609 6.7087
1248390258 6.7105
1248393600 
1248395699 6.7065
1248414212 6.7155
1248418984 6.7226
1248428624 6.7293
1248433341 6.7138
1248442984 6.7150
1248447863 6.7163
1248457561 6.7165
1248462343 6.7144
1248471914 6.7165
1248476752 6.7145
1248480000 
1248482070 6.7163
1248491206 6.7200
1248500745 6.7169
1248505533 6.7167
1248515099 6.7119
1248519915 6.7118
1248529526 6.7126
1248534301 6.7153
1248544009 6.7154
1248548786 6.7175
1248558412 6.7181
1248563193 6.7254
1248566400 
1248568518 6.7247
1248577589 6.7269
1248587120 6.7260
1248601616 6.7188
1248606378 6.7195
1248615880 6.7174
1248620662 6.7158
1248630365 6.7157
1248635088 6.7133
1248644747 6.7129
1248652800 
1248654392 6.7142
1248658813 6.7139
1248673442 6.7122
1248678208 6.7150
1248687809 6.7156
1248692655 6.7084
1248706850 6.7112
1248711623 6.7085
1248721219 6.7135
1248726024 6.7138
1248735626 6.7120
1248739200 
1248739812 6.7129
1248750634 6.7112
1248765019 6.7101
1248769824 6.7145
1248779421 6.7134
1248784223 6.7130
1248793822 6.7163
1248798622 6.7103
1248808221 6.7164
1248813019 6.7157
1248822621 6.7149
1248823817 6.7133
1248825600 
1248827423 6.7131
1248837026 6.7137
1248841912 6.7156
1248851423 6.7105
1248856220 6.7181
1248865824 6.7170
1248870621 6.7156
1248880229 6.7180
1248885019 6.7153
1248894622 6.7214
1248899419 6.7137
1248909019 6.7151
1248912000 
1248913825 6.7169
1248923424 6.7160
1248928253 6.7169
1248937821 6.7133
1248942618 6.7121
1248952227 6.7113
1248952292 6.6780
1248957020 6.7145
1248966620 6.7169
1248971422 6.7139
1248981020 6.7313
1248985859 6.7184
1248995423 6.7146
1248998400 
1249000219 6.7176
1249009828 6.7164
1249014676 6.7158
1249024227 6.7168
1249029022 6.7163
1249038621 6.7148
1249043421 6.7160
1249053030 6.7160
1249057822 6.7154
1249067425 6.7156
1249072229 6.7154
1249081825 6.7144
1249097414 6.7124
1249102223 6.7117
1249111814 6.7139
1249116620 6.7034
1249126218 6.7123
1249131019 6.7117
1249140619 6.7098
1249145420 6.7118
1249155023 6.7143
1249159846 6.7124
1249169416 6.7130
1249171200 
1249183816 6.7148
1249188628 6.7136
1249198254 6.7155
1249203018 6.7134
1249212614 6.7147
1249217419 6.7123
1249227041 6.7139
1249231819 6.7156
1249241418 6.7158
1249246223 6.7172
1249257600 
1249258215 6.7026
1249260663 6.7154
1249270219 6.7128
1249275024 6.7143
1249289419 6.7159
1249299018 6.7121
1249303815 6.7116
1249313417 6.7127
1249318084 6.7154
1249327814 6.7185
1249332619 6.7173
1249342219 6.7134
1249344000 
1249344619 6.7131
1249356618 6.7141
1249407691 6.7158
1249407834 6.7195
1249407946 6.7158
1249408064 6.7198
1249408173 6.7190
1249408260 6.7203
1249412421 6.7152
1249417250 6.7207
1249426825 6.7259
1249430400 
1249431013 6.7246
1249441220 6.7228
1249446125 6.7245
1249455626 6.7246
1249460425 6.7213
1249470021 6.7293
1249474829 6.7233
1249484425 6.7234
1249489233 6.7204
1249498823 6.7233
1249503614 6.7177
1249513214 6.7232
1249516800 
1249517402 6.7226
1249528214 6.7238
1249533066 6.7233
1249542652 6.7247
1249547413 6.7227
1249557011 6.7201
1249561845 6.7215
1249571420 6.7212
1249576228 6.7206
1249585828 6.7191
1249590714 6.7206
1249600232 6.7226
1249603200 
1249603819 6.7214
1249614631 6.7236
1249619469 6.7267
1249629081 6.7263
1249633822 6.7210
1249643428 6.7218
1249648222 6.7235
1249657824 6.7249
1249662621 6.7215
1249672210 6.7274
1249677009 6.7213
1249686613 6.7227
1249689600 
1249690200 6.7218
1249701014 6.7231
1249705904 6.7233
1249715441 6.7224
1249720221 6.7230
1249729824 6.7191
1249734649 6.7192
1249744218 6.7190
1249749018 6.7198
1249758619 6.7213
1249763415 6.7190
1249773021 6.7218
1249776000 
1249776620 6.7221
1249787422 6.7207
1249792244 6.7221
1249801828 6.7222
1249806661 6.7246
1249806741 6.6780
1249806845 6.6790
1249806948 6.6754
1249807046 6.6869
1249816218 6.7250
1249821018 6.7231
1249830624 6.7244
1249835417 6.7252
1249845022 6.7240
1249849823 6.7240
1249862400 
1249863012 6.7261
1249864215 6.7245
1249873825 6.7234
1249878667 6.7252
1249888222 6.7245
1249893023 6.7216
1249902615 6.7253
1249907409 6.7245
1249917015 6.7259
1249921816 6.7242
1249931417 6.7133
1249936218 6.7137
1249945816 6.7219
1249948800 
1249949405 6.7220
1249960220 6.7234
1249965129 6.7234
1249974614 6.7245
1249979411 6.7218
1249989010 6.7246
1249993818 6.7232
1250003413 6.7230
1250008213 6.7219
1250017812 6.7209
1250022615 6.7220
1250032215 6.7183
1250035200 
1250035807 6.7222
1250046614 6.7247
1250051507 6.7212
1250061010 6.7260
1250065815 6.7309
1250075416 6.7262
1250080214 6.7291
1250089815 6.7282
1250094617 6.7258
1250104228 6.7236
1250109100 6.7223
1250118629 6.7210
1250121600 
1250122236 6.7189
1250133031 6.7218
1250147428 6.7197
1250152229 6.7230
1250161823 6.7310
1250166627 6.7294
1250176228 6.7284
1250181025 6.7312
1250190629 6.7340
1250195422 6.7318
1250205028 6.7322
1250208000 
1250208618 6.7270
1250219423 6.7281
1250224271 6.7382
1250233821 6.7338
1250238623 6.7346
1250248227 6.7317
1250253020 6.7341
1250262625 6.7433
1250267427 6.7434
1250277061 6.7369
1250277142 6.6780
1250277284 6.6790
1250277395 6.6754
1250277500 6.6869
1250281823 6.7360
1250291431 6.7386
1250294400 
1250295014 6.7362
1250305836 6.7358
1250310717 6.7376
1250320224 6.7396
1250325026 6.7352
1250334624 6.7375
1250339422 6.7360
1250349025 6.7381
1250353825 6.7362
1250363427 6.7346
1250368224 6.7330
1250377825 6.7339
1250380800 
1250381425 6.7324
1250392225 6.7342
1250397065 6.7348
1250406622 6.7348
1250411431 6.7340
1250421025 6.7331
1250425832 6.7334
1250435429 6.7315
1250440228 6.7328
1250449825 6.7330
1250454624 6.7322
1250467200 
1250467817 6.7342
1250469071 6.7332
1250469128 6.6780
1250469262 6.6790
1250469392 6.6754
1250469493 6.6869
1250478628 6.7317
1250483467 6.7306
1250483524 6.6780
1250493029 6.7263
1250497827 6.7283
1250507423 6.7236
1250512225 6.7241
1250521825 6.7239
1250526628 6.7273
1250536222 6.7253
1250541027 6.7232
1250550638 6.6876
1250550639 6.7177
1250553600 
1250554220 6.7251
1250565031 6.7240
1250569922 6.7287
1250579423 6.7297
1250584226 6.7292
1250593832 6.7328
1250598623 6.7338
1250608225 6.7357
1250613025 6.7149
1250622627 6.7359
1250627431 6.7092
1250637027 6.7144
1250640000 
1250640614 6.7087
1250651430 6.7112
1250656323 6.7132
1250665823 6.7092
1250670623 6.7099
1250680224 6.7122
1250685024 6.7100
1250694627 6.7114
1250699426 6.7075
1250709026 6.7153
1250713823 6.7171
1250723419 6.7186
1250726400 
1250727011 6.7151
1250737828 6.7127
1250742725 6.7112
1250752225 6.7171
1250757025 6.7153
1250766623 6.7231
1250771422 6.7226
1250781029 6.7248
1250785824 6.7274
1250795426 6.7270
1250800227 6.7244
1250809826 6.7283
1250812800 
1250813422 6.7218
1250824230 6.7223
1250829124 6.7226
1250838628 6.7217
1250843428 6.7486
1250853024 6.7505
1250857828 6.7530
1250867429 6.7484
1250872224 6.7481
1250881826 6.7466
1250886626 6.7498
1250896225 6.7504
1250899200 
1250899817 6.7505
1250910632 6.7461
1250915491 6.7496
1250925027 6.7510
1250929827 6.7491
1250929883 6.6780
1250939424 6.7477
1250944225 6.7463
1250953826 6.7501
1250958632 6.7513
1250968229 6.7464
1250973030 6.7415
1250982634 6.7435
1250985600 
1250986215 6.7398
1250997032 6.7418
1251001915 6.7433
1251011429 6.7461
1251016228 6.7461
1251025827 6.7457
1251030627 6.7483
1251040228 6.7456
1251045028 6.7454
1251054630 6.7477
1251059425 6.7463
1251072000 
1251072616 6.7504
1251073826 6.7492
1251083433 6.7504
1251088275 6.7513
1251097823 6.7513
1251102630 6.7524
1251112230 6.7489
1251117034 6.7514
1251126629 6.7515
1251131429 6.7471
1251141030 6.7469
1251145829 6.7488
1251155433 6.7507
1251158400 
1251159015 6.7485
1251169833 6.7474
1251174722 6.7468
1251189029 6.7487
1251198632 6.7486
1251203427 6.7442
1251213030 6.7476
1251217831 6.7285
1251227431 6.7511
1251232233 6.7508
1251241826 6.7513
1251244800 
1251256230 6.7513
1251261071 6.7524
1251270632 6.7505
1251275424 6.7539
1251285029 6.7507
1251289827 6.7541
1251299428 6.7535
1251304230 6.7532
1251313827 6.7285
1251318633 6.7509
1251328228 6.7504
1251331200 
1251331818 6.7461
1251342627 6.7493
1251347466 6.7505
1251357031 6.7495
1251361825 6.7533
1251371430 6.7504
1251376235 6.7501
1251385826 6.7531
1251390627 6.7518
1251400227 6.7507
1251405026 6.7455
1251414629 6.7496
1251417600 
1251418207 6.7487
1251429014 6.7508
1251433862 6.7515
1251443421 6.7516
1251448224 6.7524
1251457825 6.7514
1251462629 6.7510
1251472225 6.7537
1251477024 6.7515
1251486624 6.7542
1251491425 6.7537
1251501025 6.7519
1251504000 
1251504616 6.7531
1251505830 6.7521
1251515431 6.7532
1251520304 6.7539
1251529825 6.7555
1251534625 6.7546
1251544229 6.7556
1251549023 6.7537
1251558626 6.7547
1251563429 6.7536
1251573025 6.7545
1251577822 6.7590
1251587428 6.7587
1251590400 
1251592226 6.7588
1251601831 6.7600
1251606666 6.7600
1251616227 6.7519
1251621036 6.7496
1251630630 6.7505
1251635425 6.7496
1251645029 6.7499
1251649832 6.7474
1251659425 6.7466
1251664227 6.7493
1251676800 
1251678635 6.7498
1251678750 6.7489
1251688233 6.7480
1251693066 6.7494
1251702626 6.7485
1251707424 6.7500
1251717034 6.7504
1251721826 6.7474
1251731425 6.7469
1251736225 6.7476
1251745821 6.7491
1251750628 6.7502
1251760237 6.7511
1251774629 6.7489
1251779460 6.7459
1251789031 6.7492
1251793824 6.7509
1251803429 6.7490
1251808229 6.7496
1251817826 6.7463
1251820800 
1251822614 6.7393
1251832233 6.7416
1251837024 6.7185
1251846630 6.7412
1251849600 
1251850218 6.7356
1251861035 6.7359
1251865942 6.7364
1251875433 6.7366
1251880234 6.7337
1251889825 6.7369
1251894631 6.7361
1251904229 6.7355
1251909024 6.7370
1251918633 6.7393
1251923433 6.7190
1251933040 6.7164
1251936000 
1251936616 6.7306
1251947444 6.7178
1251952291 6.7169
1251961843 6.7161
1251976241 6.7127
1251981047 6.7126
1251990648 6.7135
1251995443 6.7166
1252005044 6.7171
1252009846 6.7189
1252019442 6.7202
1252022400 
1252023031 6.7209
1252033851 6.7193
1252038695 6.7169
1252048240 6.7152
1252053042 6.7147
1252062648 6.7234
1252067447 6.7224
1252077041 6.7211
1252081844 6.7225
1252091447 6.7206
1252096248 6.7155
1252105849 6.7159
1252108800 
1252109435 6.7151
1252120248 6.7137
1252134643 6.7069
1252139451 6.7074
1252149044 6.7152
1252153844 6.7156
1252163447 6.7225
1252168240 6.7199
1252177844 6.7220
1252182645 6.7197
1252192243 6.7189
1252195200 
1252195828 6.7229
1252206650 6.7208
1252211553 6.7208
1252221042 6.7217
1252235443 6.7214
1252240242 6.7226
1252249844 6.7228
1252254642 6.7203
1252264246 6.7199
1252269042 6.7216
1252281600 
1252282236 6.7175
1252283450 6.7203
1252293049 6.7198
1252297883 6.7184
1252307444 6.7194
1252312248 6.7189
1252321844 6.7167
1252326643 6.7172
1252336241 6.7199
1252341044 6.7205
1252350645 6.7217
1252355445 6.7221
1252365045 6.7189
1252368000 
1252368634 6.7201
1252379445 6.7176
1252384289 6.7174
1252393845 6.7179
1252398642 6.7175
1252413046 6.7139
1252422645 6.7126
1252427445 6.7160
1252437043 6.7162
1252441843 6.7154
1252451442 6.7180
1252454400 
1252455031 6.7188
1252465851 6.7166
1252470738 6.7168
1252480247 6.7174
1252485043 6.7219
1252494647 6.7186
1252499445 6.7255
1252509046 6.7241
1252513843 6.7222
1252523446 6.7271
1252528249 6.7264
1252537844 6.7260
1252540800 
1252557137 6.7240
1252566646 6.7244
1252571451 6.7231
1252581046 6.7250
1252585849 6.7243
1252595448 6.7262
1252600246 6.7295
1252609933 6.7306
1252614643 6.7273
1252624248 6.7261
1252627200 
1252627833 6.7269
1252638649 6.7222
1252643473 6.7164
1252653047 6.7158
1252657847 6.7196
1252667449 6.7216
1252672246 6.7199
1252681847 6.7188
1252686641 6.7372
1252701046 6.7205
1252710644 6.7199
1252713600 
1252714234 6.7192
1252725047 6.7195
1252729913 6.7190
1252739445 6.7203
1252744244 6.7189
1252753845 6.7166
1252758642 6.7153
1252768247 6.7155
1252773044 6.7149
1252782641 6.7170
1252787443 6.7157
1252797046 6.7155
1252800000 
1252800636 6.7204
1252811448 6.7170
1252816290 6.7163
1252825847 6.7154
1252830642 6.7148
1252840245 6.7157
1252854647 6.7160
1252859446 6.7165
1252869045 6.7182
1252886400 
1252887034 6.7125
1252888245 6.7153
1252897861 6.7155
1252902687 6.7154
1252912246 6.7130
1252917044 6.7144
1252926646 6.7158
1252931446 6.7118
1252941048 6.7072
1252945847 6.7061
1252955449 6.7148
1252960248 6.7245
1252969843 6.7270
1252972800 
1252973439 6.7297
1252989147 6.7284
1252998736 6.7292
1253003560 6.7299
1253017835 6.7303
1253027436 6.7293
1253032247 6.7291
1253041850 6.7310
1253046644 6.7268
1253056250 6.7273
1253059200 
1253059832 6.7277
1253070648 6.7260
1253075445 6.7244
1253085050 6.7283
1253089843 6.7314
1253099441 6.7294
1253104242 6.7268
1253113847 6.7285
1253118641 6.7293
1253128248 6.7309
1253133049 6.7273
1253142648 6.7292
1253145600 
1253146234 6.7303
1253157052 6.7280
1253161898 6.7283
1253171450 6.7312
1253176243 6.7411
1253200250 6.7317
1253214648 6.7311
1253219446 6.7329
1253219486 6.6780
1253229041 6.7317
1253232000 
1253232639 6.7301
1253243451 6.7297
1253248334 6.7297
1253318400 
1253323360 6.7285
1253323505 6.7268
1253323624 6.7219
1253323742 6.7210
1253323858 6.7204
1253323973 6.7184
1253324091 6.7216
1253325080 6.7201
1253325081 6.7227
1253325217 6.7212
1253328043 6.7203
1253337650 6.7207
1253342448 6.7227
1253352127 6.7218
1253356851 6.7198
1253366448 6.7226
1253371280 6.7232
1253371399 6.6780
1253380923 6.7226
1253385669 6.7248
1253395248 6.7249
1253400042 6.7240
1253404800 
1253405435 6.7268
1253414440 6.7246
1253424047 6.7251
1253429013 6.7260
1253438447 6.7270
1253443242 6.7262
1253452852 6.7259
1253457642 6.7258
1253467273 6.7265
1253474654 6.7270
1253481645 6.7273
1253491200 
1253491832 6.7267
1253496046 6.7280
1253500844 6.7277
1253510448 6.7267
1253515277 6.7263
1253524848 6.7222
1253529659 6.7291
1253539727 6.7282
1253544062 6.7300
1253553682 6.7293
1253558476 6.7297
1253568054 6.7299
1253572849 6.7309
1253577600 
1253578240 6.7328
1253587269 6.7273
1253596850 6.7286
1253601691 6.7311
1253611288 6.7287
1253616051 6.7261
1253625653 6.7249
1253630450 6.7262
1253640050 6.7285
1253644850 6.7313
1253654450 6.6878
1253659254 6.6856
1253664000 
1253673654 6.6952
1253683253 6.6907
1253697649 6.6955
1253702451 6.6969
1253712054 6.6983
1253716841 6.6977
1253726470 6.6994
1253731247 6.6987
1253740853 6.6980
1253745653 6.6965
1253750400 
1253751063 6.7577
1253760052 6.6981
1253769659 6.6981
1253774445 6.6965
1253784053 6.6998
1253790180 6.6992
1253800740 6.6998
1253803260 6.6812
1253812848 6.6982
1253817644 6.6936
1253827270 6.6936
1253832052 6.6963
1253836800 
1253837438 6.6968
1253846445 6.6943
1253856055 6.6913
1253856091 6.6780
1253860843 6.6906
1253870454 6.6907
1253875621 6.6897
1253884854 6.6906
1253889653 6.6913
1253899387 6.6868
1253906458 6.6897
1253914166 6.6888
1253918449 6.6890
1253923200 
1253923851 6.6894
1253932854 6.6848
1253942457 6.6906
1253947254 6.6839
1253956858 6.6841
1253961656 6.6874
1253961692 6.6780
1253972147 6.6872
1253976687 6.6921
1253986927 6.6914
1253990565 6.6953
1254004850 6.6963
1254009600 
1254010244 6.6956
1254019244 6.6985
1254028852 6.6975
1254035181 6.6947
1254046065 6.6962
1254048047 6.6985
1254058080 6.6978
1254065367 6.6962
1254072051 6.6961
1254076844 6.6956
1254086451 6.6955
1254096000 
1254096636 6.6947
1254100851 6.6947
1254105650 6.6941
1254115250 6.6952
1254129652 6.6964
1254134446 6.6955
1254144054 6.6936
1254148847 6.6923
1254158450 6.6938
1254163247 6.6934
1254172888 6.6953
1254177655 6.6949
1254181240 6.6923
1254182400 
1254187253 6.6950
1254192048 6.6944
1254201653 6.6960
1254206449 6.6955
1254216049 6.6946
1254220848 6.6942
1254230456 6.6893
1254235253 6.6892
1254244856 6.6898
1254249650 6.6908
1254259254 6.6924
1254264055 6.6948
1254264096 6.6780
1254268800 
1254273653 6.6925
1254278446 6.6911
1254288053 6.6889
1254292851 6.6904
1254302451 6.6902
1254307252 6.6921
1254316858 6.6908
1254321647 6.7003
1254331252 6.6920
1254336046 6.6944
1254345653 6.6941
1254350448 6.6926
1254355200 
1254363647 6.6904
1254373222 6.6863
1254378045 6.6885
1254387644 6.6854
1254392441 6.6916
1254402043 6.6904
1254406843 6.6887
1254421238 6.6939
1254430845 6.6945
1254435653 6.6815
1254441600 
1254442253 6.6988
1254450061 6.6966
1254459654 6.6983
1254464458 6.6968
1254478851 6.6733
1254493253 6.6985
1254502854 6.6981
1254507656 6.6995
1254517299 6.7063
1254522152 6.7051
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 6.7063
1258060819 6.7077
1258060992 6.7067
1258061159 6.7086
1258061305 6.7106
1258062593 6.7138
1258062594 6.7085
1258062775 6.7085
1258062934 6.7092
1258062941 6.7119
1258063072 6.7131
1258063973 6.7127
1258064127 6.7126
1258064252 6.7090
1258064376 6.7090
1258064502 6.7094
1258064625 6.7082
1258064749 6.7076
1258066215 6.7064
1258066219 6.7079
1258066415 6.7086
1258066573 6.7079
1258066594 6.7081
1258066700 6.7082
1258066716 6.7061
1258066833 6.7065
1258069803 6.6890
1258069805 6.6956
1258070007 6.6971
1258070131 6.6952
1258070136 6.6967
1258070316 6.6956
1258070400 
1258071185 6.6959
1258071342 6.6980
1258071462 6.6966
1258071585 6.6969
1258071709 6.6994
1258071836 6.6985
1258071963 6.6957
1258073369 6.6960
1258073532 6.6942
1258073667 6.7140
1258073802 6.6991
1258075265 6.6979
1258076550 6.6939
1258076703 6.6952
1258076829 6.6941
1258076948 6.6984
1258077068 6.6973
1258077188 6.6989
1258077308 6.6959
1258078856 6.6970
1258078858 6.6962
1258079021 6.6942
1258079159 6.6953
1258079314 6.6995
1258079315 6.6951
1258080165 6.6932
1258080313 6.6950
1258080447 6.6948
1258080572 6.6943
1258080695 6.6935
1258080817 6.6937
1258080940 6.6957
1258082000 6.6948
1258082158 6.6933
1258082284 6.6941
1258082413 6.6935
1258082540 6.6915
1258082667 6.6915
1258082792 6.6938
1258084268 6.6933
1258084464 6.6936
1258084629 6.6914
1258085713 6.6908
1258085930 6.6935
1258086094 6.6931
1258086267 6.6929
1258086437 6.6932
1258086609 6.6938
1258086792 6.6930
1258088071 6.6914
1258088258 6.6919
1258088405 6.6913
1258088540 6.6926
1258088660 6.6922
1258088785 6.6924
1258088908 6.6911
1258090253 6.6904
1258091999 6.6906
1258092167 6.6906
1258092305 6.6894
1258092306 6.6919
1258092443 6.6902
1258093382 6.6906
1258093537 6.6875
1258093658 6.6857
1258093778 6.6918
1258093900 6.6928
1258094018 6.6916
1258094137 6.6899
1258095628 6.6885
1258097427 6.6934
1258097428 6.6849
1258097632 6.6856
1258097776 6.6853
1258097783 6.6835
1258097953 6.6841
1258099095 6.6845
1258100540 6.6843
1258100693 6.6818
1258100814 6.6846
1258100938 6.6856
1258101062 6.6836
1258101184 6.6875
1258101307 6.6814
1258102826 6.6869
1258102827 6.6845
1258103003 6.6858
1258103004 6.6868
1258103144 6.6844
1258103145 6.6854
1258103300 6.6884
1258104649 6.6780
1258104650 6.6893
1258104816 6.6905
1258104965 6.6889
1258105112 6.6881
1258105113 6.6888
1258105273 6.6900
1258105274 6.6777
1258105421 6.6809
1258105422 6.6745
1258106974 6.6884
1258106978 6.6956
1258107147 6.6924
1258107164 6.6920
1258107271 6.6932
1258107288 6.6907
1258107403 6.6921
1258108799 6.6905
1258108801 6.6899
1258108985 6.6908
1258109124 6.6888
1258109125 6.6898
1258109257 6.6895
1258109262 6.6919
1258110635 6.6919
1258110820 6.6913
1258110821 6.6888
1258110954 6.6877
1258110997 6.6886
1258111112 6.6880
1258111144 6.6823
1258111272 6.6777
1258111303 6.6809
1258111416 6.6745
1258111451 6.6781
1258112977 6.6870
1258113148 6.6857
1258113276 6.6823
1258113416 6.6847
1258113418 6.6854
1258113552 6.6807
1258114844 6.6780
1258114846 6.6857
1258115018 6.6886
1258115162 6.6860
1258115304 6.6887
1258115311 6.6896
1258115449 6.6892
1258115452 6.6858
1258115594 6.6465
1258117252 6.6880
1258117253 6.6886
1258156800 
1258175958 6.6896
1258175968 6.6898
1258176424 6.6879
1258176698 6.6809
1258177491 6.6871
1258177492 6.6885
1258177825 6.6879
1258178073 6.6876
1258178319 6.6859
1258178569 6.6745
1258178576 6.6781
1258178615 6.6780
1258178616 6.6797
1258178795 6.6884
1258178845 6.6880
1258178978 6.6856
1258179016 6.6864
1258179355 6.6854
1258179610 6.6891
1258180117 6.6877
1258180309 6.6861
1258180718 6.6889
1258180786 6.6922
1258180979 6.6770
1258181070 6.6783
1258181263 6.6769
1258181314 6.6827
1258181481 6.6836
1258181652 6.6826
1258181840 6.6837
1258181938 6.6857
1258182098 6.6862
1258182181 6.6907
1258182324 6.6863
1258182371 6.6873
1258182373 6.6912
1258182542 6.6864
1258182595 6.6899
1258182765 6.6858
1258183005 6.6882
1258183241 6.6862
1258183324 6.6828
1258183519 6.6883
1258183600 6.6848
1258183802 6.6876
1258183880 6.6872
1258184030 6.6875
1258184074 6.6847
1258184189 6.6893
1258184352 6.6889
1258184357 6.6871
1258184514 6.6784
1258186362 6.6792
1258186365 6.6787
1258186695 6.6801
1258186699 6.6828
1258186837 6.6767
1258186915 6.6757
1258187013 6.6873
1258187197 6.6898
1258187257 6.6879
1258188645 6.6780
1258188804 6.6849
1258188958 6.6841
1258189113 6.6897
1258189119 6.6854
1258189272 6.6884
1258189469 6.6745
1258189609 6.6795
1258189615 6.6780
1258190561 6.6822
1258190712 6.6835
1258190834 6.6832
1258190953 6.6832
1258191073 6.6848
1258191195 6.6831
1258191314 6.6827
1258192810 6.6807
1258193009 6.6848
1258193143 6.6873
1258193150 6.6852
1258193297 6.6811
1258193298 6.6817
1258194173 6.6860
1258194319 6.6836
1258194440 6.6825
1258194558 6.6819
1258194679 6.6877
1258194800 6.6885
1258194919 6.6834
1258196417 6.6836
1258196418 6.6830
1258196591 6.6835
1258196758 6.6840
1258196777 6.6848
1258196887 6.6914
1258196901 6.6901
1258197745 6.6910
1258197896 6.6897
1258198014 6.6855
1258198135 6.6794
1258198253 6.6810
1258198374 6.6783
1258198493 6.6825
1258200017 6.6777
1258200035 6.6821
1258200245 6.6745
1258200395 6.6795
1258200397 6.6787
1258200542 6.6722
1258200548 6.6780
1258200728 6.6712
1258200729 6.6798
1258200870 6.6788
1258200915 6.6717
1258201033 6.6810
1258201074 6.6742
1258201923 6.6714
1258202076 6.6722
1258202195 6.6735
1258202314 6.6731
1258202432 6.6727
1258202551 6.6836
1258202669 6.6816
1258204181 6.6839
1258204344 6.6792
1258204368 6.6797
1258204489 6.6800
1258204504 6.6823
1258204607 6.6788
1258205658 6.6817
1258205824 6.6777
1258205969 6.6745
1258205970 6.6795
1258206138 6.6798
1258207764 6.6811
1258207767 6.6826
1258207935 6.6807
1258207942 6.6798
1258208138 6.6772
1258208294 6.6770
1258209572 6.6865
1258209573 6.6810
1258209775 6.6775
1258209915 6.6782
1258209917 6.6802
1258210051 6.6841
1258210059 6.6772
1258210955 6.6762
1258211098 6.6751
1258211217 6.6729
1258211325 6.6730
1258211443 6.6750
1258211593 6.6843
1258211711 6.6802
1258213162 6.6761
1258213163 6.6744
1258213329 6.6651
1258213456 6.6752
1258213465 6.6749
1258213602 6.6742
1258213624 6.6773
1258214978 6.6792
1258215164 6.6737
1258215268 6.6790
1258216786 6.6778
1258216787 6.6774
1258216959 6.6775
1258217098 6.6768
1258217100 6.6781
1258217245 6.6790
1258217247 6.6759
1258217386 6.6762
1258217387 6.6737
1258219211 6.6726
1258219212 6.6802
1258219378 6.6720
1258220961 6.6736
1258220962 6.6729
1258221136 6.6741
1258221270 6.6732
1258221410 6.6727
1258221417 6.6738
1258222415 6.6731
1258222651 6.6766
1258222856 6.6766
1258223050 6.6789
1258223118 6.6768
1258223240 6.6773
1258223302 6.6778
1258223425 6.6648
1258223710 6.6734
1258223952 6.6755
1258224136 6.6755
1258224208 6.6747
1258224339 6.6750
1258224408 6.6735
1258224538 6.6732
1258224606 6.6756
1258224719 6.6736
1258224771 6.6752
1258224916 6.6749
1258225056 6.6747
1258225187 6.6748
1258226747 6.6752
1258226748 6.6750
1258227004 6.6813
1258227015 6.6754
1258227198 6.6773
1258227253 6.6743
1258227362 6.6731
1258227414 6.6743
1258227577 6.6730
1258227756 6.6738
1258228183 6.6766
1258228403 6.6788
1258228625 6.6763
1258228897 6.6801
1258229261 6.6828
1258229456 6.6809
1258229457 6.6796
1258229682 6.6806
1258229742 6.6798
1258229930 6.6796
1258230054 6.6789
1258230254 6.6797
1258230509 6.6772
1258230691 6.6773
1258230829 6.6762
1258230865 6.6729
1258230968 6.6717
1258231109 6.6757
1258231255 6.6726
1258231618 6.6713
1258231891 6.6725
1258232117 6.6711
1258232461 6.6720
1258232753 6.6792
1258233000 6.6800
1258233187 6.6786
1258233319 6.6833
1258233466 6.6733
1258233591 6.6723
1258233761 6.6703
1258234051 6.6728
1258234222 6.6664
1258234412 6.6663
1258234434 6.6743
1258234578 6.6723
1258234726 6.6715
1258234865 6.6765
1258235223 6.6762
1258235482 6.6765
1258235708 6.6770
1258236065 6.6743
1258236066 6.6768
1258236384 6.6739
1258236612 6.6698
1258236801 6.6672
1258236879 6.6702
1258236896 6.6709
1258237053 6.6694
1258237207 6.6656
1258237396 6.6684
1258237776 6.6707
1258237992 6.6712
1258238215 6.6706
1258238479 6.6721
1258238682 6.6712
1258238719 6.6683
1258238834 6.6659
1258238866 6.6671
1258238972 6.6678
1258239068 6.6683
1258239184 6.6685
1258243200 
1258243847 6.6674
1258252235 6.6677
1258261825 6.6633
1258266633 6.6715
1258276229 6.6661
1258281028 6.6658
1258290634 6.6668
1258295428 6.6654
1258305035 6.6671
1258309829 6.6650
1258329600 
1258330248 6.6675
1258333844 6.6660
1258338660 6.6661
1258348242 6.6654
1258353037 6.6635
1258362645 6.6630
1258367453 6.6603
1258377064 6.6539
1258381844 6.6588
1258391442 6.6534
1258396242 6.6550
1258405860 6.6616
1258410642 6.6606
1258416000 
1258416640 6.6611
1258425033 6.6630
1258434639 6.6657
1258439454 6.6653
1258449044 6.6655
1258453846 6.6679
1258463455 6.6692
1258468265 6.6699
1258477843 6.6699
1258482639 6.6702
1258492268 6.6670
1258497053 6.6689
1258502400 
1258503079 6.6653
1258511500 6.6663
1258521110 6.6696
1258525878 6.6657
1258535490 6.6667
1258540291 6.6658
1258549865 6.6672
1258554674 6.6660
1258564255 6.6686
1258569043 6.6693
1258578641 6.6632
1258583468 6.6623
1258588800 
1258589422 6.6630
1258597849 6.6607
1258607452 6.6650
1258612244 6.6643
1258621857 6.6650
1258626644 6.6620
1258636248 6.6656
1258641047 6.6658
1258650648 6.6667
1258655452 6.6598
1258665042 6.6624
1258669853 6.6581
1258675200 
1258675826 6.6594
1258684254 6.6612
1258693841 6.6585
1258698639 6.6589
1258708248 6.6558
1258713044 6.6542
1258722663 6.6529
1258727444 6.6560
1258737043 6.6498
1258741843 6.6573
1258751442 6.6593
1258756259 6.6589
1258761600 
1258762229 6.6620
1258770660 6.6616
1258780243 6.6588
1258785056 6.6604
1258794650 6.6630
1258799455 6.6605
1258809049 6.6629
1258813844 6.6623
1258823448 6.6623
1258828248 6.6606
1258837845 6.6602
1258842649 6.6597
1258848000 
1258848640 6.6556
1258857056 6.6586
1258866662 6.6587
1258871458 6.6579
1258881065 6.6607
1258885855 6.6616
1258895443 6.6612
1258900271 6.6637
1258909864 6.6623
1258914640 6.6603
1258924252 6.6587
1258934400 
1258935041 6.6575
1258938653 6.6576
1258943457 6.6584
1258953042 6.6584
1258957862 6.6547
1258967464 6.6523
1258972254 6.6511
1258981854 6.6633
1258986655 6.6607
1258996264 6.6606
1259001041 6.6586
1259010658 6.6616
1259015455 6.6645
1259020800 
1259021426 6.6626
1259029843 6.6612
1259039440 6.6614
1259044240 6.6613
1259053846 6.6635
1259058637 6.6616
1259068246 6.6597
1259073043 6.6626
1259082667 6.6579
1259087442 6.6571
1259097054 6.6504
1259101842 6.6473
1259107200 
1259107831 6.6483
1259116266 6.6518
1259125870 6.6498
1259130665 6.6530
1259140265 6.6537
1259145079 6.6556
1259154669 6.6529
1259159476 6.6561
1259169061 6.6539
1259173855 6.6576
1259183441 6.6486
1259188258 6.6552
1259193600 
1259194243 6.6500
1259202664 6.6578
1259212274 6.6570
1259217057 6.6587
1259226669 6.6499
1259231457 6.6546
1259241062 6.6564
1259245872 6.6573
1259255458 6.6548
1259260274 6.6552
1259269868 6.6700
1259274657 6.6692
1259280000 
1259280645 6.6699
1259289073 6.6716
1259298675 6.6712
1259303466 6.6702
1259313076 6.6700
1259317861 6.6705
1259327464 6.6686
1259332281 6.6702
1259341870 6.6766
1259346660 6.6713
1259356266 6.6686
1259361070 6.6650
1259366400 
1259367046 6.6667
1259375455 6.6683
1259385070 6.6682
1259389876 6.6720
1259399459 6.6723
1259404268 6.6701
1259413876 6.6687
1259418671 6.6688
1259428268 6.6685
1259433063 6.6700
1259442674 6.6696
1259447456 6.6641
1259452800 
1259453452 6.6649
1259458256 6.6663
1259461872 6.6666
1259471456 6.6643
1259476267 6.6636
1259485862 6.6619
1259490663 6.6608
1259500272 6.6644
1259505069 6.6633
1259514668 6.6672
1259519459 6.6675
1259529077 6.6684
1259539200 
1259543466 6.6681
1259543609 6.6684
1259548282 6.6683
1259557874 6.6691
1259562663 6.6677
1259572265 6.6668
1259577066 6.6668
1259586666 6.6668
1259591467 6.6701
1259601086 6.6717
1259605855 6.6724
1259615476 6.6709
1259620265 6.6677
1259625600 
1259635842 6.6703
1259645440 6.6696
1259650245 6.6699
1259659852 6.6701
1259664651 6.6685
1259674249 6.6686
1259679061 6.6681
1259688645 6.6686
1259693444 6.6689
1259703036 6.6676
1259707854 6.6642
1259712000 
1259712657 6.6670
1259722251 6.6663
1259731862 6.6668
1259736643 6.6655
1259746260 6.6639
1259751054 6.6573
1259760641 6.6546
1259765453 6.6538
1259775040 6.6555
1259779844 6.6571
1259789446 6.6641
1259794251 6.6644
1259798400 
1259799057 6.6639
1259808661 6.6642
1259818248 6.6653
1259823043 6.6685
1259832640 6.6673
1259837459 6.6748
1259847058 6.6689
1259851849 6.6672
1259861441 6.6650
1259866266 6.6644
1259875857 6.6634
1259880644 6.6662
1259884800 
1259885441 6.6632
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 6.6627
1260407733 6.6649
1260407865 6.6668
1260407985 6.6665
1260408100 6.6651
1260408219 6.6649
1260408338 6.6647
1260409304 6.6638
1260409438 6.6625
1260409560 6.6634
1260409676 6.6627
1260409795 6.6667
1260409911 6.6632
1260410029 6.6673
1260411149 6.6622
1260411304 6.6607
1260411426 6.6627
1260411548 6.6664
1260411671 6.6612
1260411795 6.6564
1260411915 6.6559
1260412932 6.6559
1260413079 6.6571
1260413217 6.6571
1260413340 6.6576
1260413458 6.6578
1260413573 6.6591
1260413691 6.6596
1260414735 6.6588
1260414898 6.6573
1260415021 6.6579
1260415147 6.6575
1260415272 6.6546
1260415396 6.6542
1260415519 6.6583
1260416985 6.6551
1260417190 6.6550
1260417191 6.6533
1260417357 6.6546
1260417358 6.6521
1260417535 6.6531
1260418468 6.6517
1260418646 6.6523
1260418802 6.6469
1260418970 6.6466
1260419127 6.6453
1260419281 6.6470
1260419450 6.6468
1260420809 6.6463
1260420973 6.6461
1260421100 6.6455
1260421220 6.6474
1260421341 6.6483
1260421460 6.6471
1260421579 6.6485
1260422525 6.6525
1260422668 6.6495
1260422788 6.6480
1260422911 6.6525
1260423029 6.6517
1260423159 6.6530
1260423277 6.6539
1260424334 6.6532
1260424476 6.6502
1260424593 6.6485
1260424708 6.6534
1260424823 6.6531
1260424938 6.6515
1260425054 6.6500
1260426076 6.6500
1260426215 6.6503
1260426327 6.6518
1260426439 6.6514
1260429079 6.6542
1260433869 6.6517
1260443485 6.6517
1260448273 6.6505
1260457882 6.6493
1260462686 6.6527
1260472291 6.6526
1260477065 6.6519
1260486672 6.6469
1260489600 
1260490243 6.6506
1260501063 6.6524
1260505971 6.6530
1260515469 6.6542
1260520263 6.6504
1260529892 6.6518
1260534687 6.6514
1260544298 6.6496
1260549093 6.6526
1260558670 6.6522
1260563471 6.6523
1260573084 6.6541
1260576000 
1260576652 6.6537
1260587465 6.6531
1260592385 6.6536
1260601887 6.6548
1260606673 6.6544
1260616284 6.6604
1260621065 6.6621
1260630668 6.6609
1260636046 6.6780
1260636048 6.6790
1260636203 6.6754
1260636324 6.6869
1260636325 6.6876
1260636473 6.6927
1260636477 6.6612
1260637374 6.6910
1260637514 6.6890
1260637623 6.6690
1260637728 6.6671
1260637837 6.6723
1260637958 6.6756
1260638064 6.6853
1260639169 6.6861
1260639300 6.6877
1260639407 6.6833
1260639513 6.6846
1260639616 6.6851
1260639729 6.6903
1260639831 6.6878
1260640931 6.6787
1260641053 6.6799
1260641151 6.6828
1260641253 6.6839
1260641351 6.6822
1260642733 6.6833
1260642860 6.6818
1260642964 6.6838
1260643067 6.6813
1260643169 6.6809
1260643272 6.6927
1260644587 6.6817
1260644721 6.6797
1260644826 6.6916
1260644929 6.6929
1260645039 6.6792
1260645153 6.6893
1260645260 6.6876
1260646372 6.6819
1260646483 6.6851
1260646584 6.6823
1260646684 6.6864
1260646785 6.6845
1260648169 6.6800
1260648302 6.6804
1260648408 6.6618
1260648513 6.6772
1260648617 6.6801
1260648727 6.6824
1260648832 6.6742
1260649971 6.6819
1260650104 6.6814
1260650211 6.6808
1260650319 6.6803
1260650423 6.6792
1260650530 6.6647
1260650638 6.6779
1260651785 6.6800
1260651916 6.6778
1260652021 6.6832
1260652126 6.6849
1260652233 6.6871
1260652345 6.6846
1260652451 6.6848
1260653570 6.6842
1260653705 6.6847
1260653812 6.6855
1260653917 6.6801
1260654025 6.6826
1260654130 6.6799
1260654235 6.6825
1260655373 6.6855
1260655507 6.6810
1260655613 6.6834
1260655719 6.6818
1260655831 6.6832
1260655941 6.6817
1260656047 6.6837
1260657189 6.6835
1260657319 6.6827
1260657425 6.6823
1260657530 6.6832
1260657633 6.6822
1260657738 6.6794
1260657837 6.6792
1260658992 6.6779
1260659130 6.6762
1260659235 6.6768
1260659340 6.6792
1260659466 6.6790
1260659578 6.6799
1260659689 6.6794
1260661205 6.6830
1260661352 6.6840
1260661476 6.6806
1260661595 6.6831
1260661612 6.6810
1260661706 6.6802
1260662400 
1260662576 6.6804
1260662713 6.6815
1260662821 6.6804
1260662926 6.6795
1260663056 6.6804
1260663169 6.6832
1260663285 6.6886
1260664385 6.6836
1260664518 6.6825
1260664624 6.6876
1260664731 6.6860
1260664833 6.6874
1260664937 6.6846
1260665044 6.6890
1260666171 6.6838
1260666307 6.6816
1260666414 6.6853
1260666518 6.6830
1260666625 6.6816
1260666738 6.6793
1260666851 6.6754
1260667983 6.6777
1260668117 6.6761
1260668224 6.6793
1260668333 6.6776
1260668439 6.6748
1260668543 6.6709
1260668654 6.6668
1260669775 6.6697
1260669928 6.6765
1260670038 6.6781
1260670150 6.6713
1260670255 6.6754
1260670372 6.6760
1260670488 6.6728
1260671594 6.6726
1260671736 6.6719
1260671845 6.6737
1260671954 6.6718
1260672062 6.6735
1260672170 6.6740
1260672278 6.6724
1260673387 6.6727
1260673538 6.6727
1260673652 6.6742
1260673763 6.6747
1260673881 6.6736
1260674011 6.6741
1260674117 6.6771
1260675180 6.6782
1260675336 6.6754
1260675469 6.6735
1260675598 6.6733
1260675733 6.6758
1260675874 6.6759
1260676010 6.6783
1260677091 6.6762
1260677257 6.6741
1260677388 6.6742
1260677514 6.6751
1260677659 6.6715
1260677816 6.6758
1260677982 6.6734
1260679469 6.6743
1260679623 6.6726
1260679732 6.6762
1260679837 6.6730
1260679943 6.6752
1260680047 6.6741
1260680152 6.6712
1260681211 6.6729
1260681349 6.6724
1260681460 6.6733
1260681565 6.6713
1260681676 6.6682
1260681781 6.6694
1260681891 6.6740
1260682991 6.6745
1260683130 6.6726
1260683245 6.6744
1260683353 6.6816
1260683459 6.6714
1260683567 6.6721
1260683673 6.6717
1260684896 6.6736
1260685049 6.6611
1260685166 6.6715
1260685282 6.6745
1260685395 6.6765
1260685515 6.6795
1260685631 6.6737
1260686560 6.6699
1260686693 6.6721
1260686810 6.6738
1260686913 6.6765
1260687020 6.6767
1260687125 6.6789
1260688457 6.6802
1260688592 6.6726
1260688700 6.6737
1260688812 6.6762
1260688919 6.6707
1260689029 6.6729
1260689136 6.6776
1260690232 6.6782
1260690369 6.6706
1260690476 6.6823
1260690583 6.6808
1260690690 6.6803
1260690799 6.6807
1260690906 6.6838
1260692012 6.6837
1260692143 6.6798
1260692248 6.6781
1260692353 6.6820
1260692456 6.6806
1260692566 6.6818
1260693807 6.6827
1260693942 6.6839
1260694052 6.6846
1260694160 6.6848
1260694268 6.6851
1260694375 6.6856
1260694483 6.6856
1260695595 6.6857
1260695730 6.6837
1260695844 6.6834
1260695947 6.6865
1260696058 6.6922
1260696163 6.6909
1260697412 6.6913
1260697548 6.6907
1260697660 6.6907
1260697767 6.6878
1260697871 6.6887
1260697980 6.6902
1260698087 6.6885
1260699233 6.6878
1260699373 6.6896
1260699480 6.6898
1260699590 6.6895
1260699698 6.6907
1260699807 6.6906
1260699915 6.6914
1260701004 6.6934
1260701140 6.6931
1260701251 6.6926
1260701359 6.6920
1260701466 6.6895
1260701575 6.6887
1260701688 6.6919
1260702825 6.6779
1260702963 6.6796
1260703074 6.6897
1260703183 6.6903
1260703295 6.6902
1260703403 6.6881
1260703512 6.6862
1260704569 6.6866
1260704699 6.6803
1260704808 6.6858
1260704912 6.6812
1260705019 6.6815
1260705126 6.6837
1260706485 6.6851
1260706624 6.6842
1260706728 6.6820
1260706835 6.6740
1260706944 6.6841
1260707051 6.6863
1260707157 6.6879
1260708211 6.6867
1260708345 6.6874
1260708454 6.6878
1260708561 6.6885
1260708671 6.6828
1260708778 6.6916
1260708883 6.6919
1260710025 6.6932
1260710164 6.6948
1260710275 6.6915
1260710383 6.6909
1260710496 6.6913
1260710603 6.6918
1260710713 6.6910
1260711743 6.6925
1260711871 6.6857
1260712011 6.6866
1260712116 6.6870
1260712218 6.6850
1260712321 6.6828
1260713624 6.6850
1260713763 6.6839
1260713872 6.6818
1260713978 6.6859
1260714089 6.6837
1260714196 6.6855
1260714306 6.6810
1260715388 6.6842
1260715523 6.6833
1260715640 6.6843
1260715745 6.6841
1260715855 6.6839
1260715961 6.6853
1260716068 6.6847
1260717156 6.6853
1260717294 6.6870
1260717402 6.6859
1260717510 6.6838
1260717634 6.6872
1260717745 6.6867
1260719001 6.6864
1260719137 6.6864
1260719245 6.6848
1260719358 6.6800
1260719467 6.6816
1260719574 6.6810
1260719683 6.6817
1260720789 6.6788
1260720918 6.6802
1260721026 6.6799
1260721134 6.6814
1260721238 6.6817
1260721342 6.6802
1260721448 6.6815
1260722587 6.6806
1260722719 6.6808
1260722832 6.6833
1260722937 6.6862
1260723041 6.6864
1260723145 6.6854
1260723250 6.6827
1260724422 6.6811
1260724557 6.6829
1260724665 6.6792
1260724770 6.6810
1260724877 6.6740
1260724985 6.6828
1260725097 6.6856
1260726084 6.6841
1260727252 6.5197
1260727342 6.6841
1260728430 6.6838
1260728562 6.6837
1260728666 6.6834
1260728770 6.6834
1260728872 6.6848
1260728973 6.6849
1260730263 6.6842
1260730400 6.6827
1260730510 6.6739
1260730618 6.6841
1260730725 6.6844
1260730833 6.6844
1260730944 6.6838
1260732086 6.6828
1260732218 6.6819
1260732325 6.6800
1260732430 6.6793
1260732536 6.6784
1260732641 6.6818
1260732745 6.6795
1260733893 6.6785
1260734023 6.6776
1260734128 6.6789
1260734233 6.6800
1260734334 6.6795
1260734440 6.6823
1260734545 6.6743
1260735668 6.6822
1260735798 6.6820
1260735904 6.6833
1260736011 6.6823
1260736117 6.6843
1260736223 6.6819
1260736328 6.6867
1260737476 6.6804
1260737606 6.6793
1260737712 6.6831
1260737817 6.6840
1260737924 6.6840
1260738031 6.6842
1260738135 6.6851
1260739279 6.6827
1260739412 6.6818
1260739517 6.6806
1260739622 6.6807
1260739728 6.6819
1260739833 6.6821
1260748800 
1260759292 6.6819
1260760281 6.6793
1260760415 6.6782
1260760521 6.6764
1260760626 6.6787
1260760734 6.6777
1260760842 6.6791
1260760946 6.6775
1260762122 6.6789
1260762280 6.6781
1260764380 6.6809
1260764512 6.6801
1260764609 6.6821
1260764692 6.6867
1260764748 6.6877
1260765714 6.6889
1260765905 6.6871
1260768867 6.6686
1260769023 6.6689
1260769143 6.6676
1260769264 6.6642
1260769385 6.6670
1260769503 6.6663
1260769630 6.6668
1260770509 6.6655
1260770660 6.6639
1260770781 6.6573
1260770904 6.6546
1260771026 6.6538
1260771158 6.6555
1260771302 6.6571
1260772344 6.6641
1260772493 6.6644
1260772616 6.6639
1260772738 6.6642
1260772854 6.6653
1260772975 6.6685
1260773097 6.6673
1260774150 6.6748
1260774300 6.6689
1260774422 6.6672
1260774545 6.6650
1260774675 6.6644
1260774800 6.6634
1260774920 6.6662
1260775924 6.6632
1260776077 6.6627
1260776197 6.6649
1260776317 6.6668
1260776442 6.6665
1260776562 6.6651
1260776680 6.6649
1260777748 6.6647
1260777896 6.6638
1260778007 6.6625
1260778126 6.6634
1260778247 6.6627
1260778407 6.6667
1260778529 6.6632
1260779540 6.6673
1260779694 6.6622
1260779819 6.6607
1260779939 6.6627
1260780059 6.6664
1260780180 6.6612
1260780304 6.6564
1260781330 6.6559
1260781481 6.6559
1260781599 6.6571
1260781721 6.6571
1260781838 6.6576
1260781966 6.6578
1260782088 6.6591
1260783130 6.6596
1260783280 6.6588
1260783401 6.6573
1260783522 6.6579
1260783642 6.6575
1260783764 6.6546
1260783881 6.6542
1260784900 6.6583
1260785048 6.6571
1260785164 6.6551
1260785280 6.6550
1260785398 6.6533
1260785529 6.6546
1260785648 6.6521
1260786744 6.6531
1260786890 6.6517
1260787009 6.6523
1260787125 6.6469
1260787248 6.6466
1260787367 6.6453
1260787485 6.6470
1260788534 6.6468
1260788688 6.6463
1260788809 6.6461
1260788929 6.6455
1260789050 6.6474
1260789202 6.6483
1260789321 6.6471
1260790343 6.6485
1260790494 6.6525
1260790618 6.6495
1260790738 6.6480
1260790857 6.6525
1260790978 6.6517
1260791102 6.6530
1260792121 6.6539
1260792276 6.6532
1260792394 6.6502
1260792518 6.6485
1260792656 6.6534
1260792785 6.6531
1260792905 6.6515
1260793937 6.6500
1260794085 6.6500
1260794206 6.6503
1260794328 6.6518
1260794449 6.6514
1260794567 6.6542
1260794689 6.6517
1260795710 6.6517
1260795864 6.6505
1260795985 6.6493
1260796105 6.6527
1260796225 6.6526
1260796391 6.6519
1260796511 6.6469
1260797590 6.6506
1260797742 6.6524
1260797866 6.6530
1260797987 6.6542
1260798113 6.6504
1260798235 6.6518
1260798367 6.6514
1260799353 6.6496
1260799517 6.6526
1260799636 6.6522
1260799760 6.6523
1260799892 6.6541
1260800038 6.6537
1260800170 6.6531
1260801131 6.6536
1260801281 6.6548
1260801400 6.6544
1260801519 6.6604
1260801638 6.6621
1260801759 6.6609
1260801878 6.6612
1260802983 6.6666
1260803135 6.6643
1260803257 6.6644
1260803382 6.6635
1260803509 6.6625
1260803626 6.6607
1260803747 6.6612
1260804732 6.6608
1260804883 6.6629
1260804996 6.6596
1260805115 6.6598
1260805234 6.6577
1260805353 6.6579
1260805476 6.6584
1260806552 6.6582
1260806704 6.6602
1260806825 6.6601
1260806948 6.6596
1260807071 6.6621
1260807206 6.6612
1260807327 6.6601
1260808257 6.6610
1260808372 6.6617
1260809469 6.6586
1260819067 6.6591
1260823846 6.6588
1260833447 6.6592
1260835200 
1260835854 6.6611
1260847851 6.6604
1260852674 6.6622
1260862264 6.6625
1260867066 6.6619
1260876669 6.6583
1260881463 6.6555
1260891046 6.6545
1260895852 6.6515
1260905466 6.6508
1260910245 6.6488
1260919870 6.6480
1260921600 
1260922256 6.6445
1260934269 6.6442
1260939059 6.6441
1260948657 6.6456
1260953457 6.6482
1260963051 6.6492
1260967869 6.6510
1260977468 6.6477
1260982250 6.6488
1260991850 6.6506
1260996651 6.6461
1261006248 6.6489
1261008000 
1261008674 6.6503
1261020651 6.6511
1261025452 6.6479
1261035070 6.6522
1261039856 6.6513
1261049452 6.6523
1261054250 6.6552
1261063843 6.6468
1261068675 6.6405
1261078252 6.6439
1261083067 6.6470
1261092661 6.6469
1261094400 
1261095048 6.6340
1261107050 6.6089
1261111872 6.6342
1261121457 6.6312
1261126262 6.6339
1261135872 6.6402
1261140649 6.6353
1261150260 6.6343
1261155069 6.6323
1261164662 6.6343
1261169479 6.6337
1261179045 6.6339
1261180800 
1261181451 6.6344
1261193444 6.6338
1261198267 6.6290
1261207862 6.6307
1261212659 6.6423
1261222253 6.6425
1261227049 6.6433
1261236660 6.6449
1261241463 6.6444
1261251067 6.6468
1261255859 6.6457
1261265464 6.6450
1261267200 
1261267858 6.6450
1261279859 6.6455
1261284674 6.6420
1261294262 6.6577
1261299065 6.6567
1261308668 6.6593
1261313451 6.6544
1261323046 6.6590
1261327869 6.6583
1261337462 6.6589
1261342258 6.6572
1261353600 
1261354257 6.6582
1261356670 6.6571
1261366270 6.6569
1261371053 6.6562
1261380650 6.6570
1261385456 6.6579
1261395055 6.6576
1261399848 6.6579
1261409453 6.6589
1261414263 6.6587
1261423870 6.6583
1261428658 6.6566
1261438264 6.6574
1261440000 
1261440668 6.6572
1261452648 6.6570
1261457474 6.6603
1261467063 6.6593
1261471866 6.6553
1261481460 6.6583
1261486272 6.6542
1261495867 6.6566
1261500656 6.6532
1261510258 6.6508
1261515072 6.6487
1261524671 6.6500
1261526400 
1261527043 6.6547
1261539072 6.6580
1261543859 6.6576
1261553450 6.6560
1261558271 6.6490
1261567858 6.6478
1261572668 6.6506
1261582255 6.6568
1261587081 6.6548
1261596653 6.6590
1261601471 6.6579
1261611061 6.6575
1261612800 
1261613462 6.6559
1261625471 6.6571
1261630258 6.6542
1261639867 6.6565
1261644660 6.6566
1261654255 6.6555
1261659071 6.6575
1261668649 6.6594
1261673455 6.6587
1261683046 6.6560
1261687854 6.6541
1261697456 6.6558
1261699200 
1261699868 6.6553
1261711876 6.6552
1261716657 6.6548
1261726272 6.6552
1261731073 6.6569
1261740659 6.6553
1261745462 6.6538
1261755053 6.6506
1261759863 6.6540
1261769463 6.6533
1261774250 6.6545
1261783848 6.6555
1261785600 
1261786271 6.6548
1261798259 6.6556
1261803066 6.6541
1261812671 6.6542
1261817454 6.6541
1261827047 6.6556
1261831858 6.6536
1261841447 6.6543
1261846253 6.6535
1261855866 6.6558
1261860672 6.6559
1261870267 6.6558
1261872000 
1261872646 6.6560
1261884655 6.6570
1261889464 6.6571
1261899065 6.6556
1261903870 6.6557
1261913446 6.6513
1261918259 6.6467
1261927865 6.6481
1261932671 6.6486
1261942273 6.6488
1261947077 6.6499
1261958400 
1261959049 6.6506
1261961455 6.6491
1261971069 6.6497
1261975870 6.6490
1261985464 6.6468
1261990272 6.6468
1261999858 6.6477
1262004671 6.6492
1262014270 6.6479
1262019057 6.6448
1262028665 6.6433
1262033464 6.6417
1262042467 6.6451
1262043641 6.6465
1262044800 
1262048447 6.6453
1262053260 6.6438
1262062834 6.6312
1262067633 6.6324
1262077230 6.6350
1262082054 6.6333
1262091634 6.6344
1262096465 6.6331
1262106029 6.6324
1262110860 6.6322
1262120461 6.6298
1262125268 6.6272
1262131200 
1262134870 6.6284
1262139656 6.6286
1262149269 6.6264
1262154064 6.6277
1262163669 6.6288
1262168476 6.6277
1262178048 6.6278
1262182866 6.6280
1262192467 6.6270
1262197270 6.6250
1262206860 6.6259
1262211657 6.6179
1262217600 
1262221246 6.6168
1262226062 6.6147
1262235672 6.6150
1262240465 6.6177
1262250070 6.6185
1262254866 6.6179
1262264451 6.6182
1262269246 6.6179
1262278872 6.6189
1262283670 6.6179
1262293243 6.6187
1262298065 6.6160
1262304000 
1262316056 6.6171
1262320852 6.6172
1262330449 6.6169
1262335254 6.6204
1262344858 6.6167
1262349651 6.6159
1262359255 6.6195
1262364069 6.6150
1262373649 6.6152
1262378442 6.6161
1262388069 6.6186
1262390400 
1262391069 6.6174
1262402462 6.6177
1262407256 6.6182
1262416852 6.6192
1262421656 6.6191
1262431270 6.6196
1262436042 6.6217
1262445650 6.6192
1262450470 6.6201
1262460060 6.6221
1262464846 6.6206
1262474451 6.6213
1262476800 
1262477454 6.6207
1262488866 6.6200
1262493661 6.6215
1262503272 6.6183
1262508065 6.6176
1262517666 6.6195
1262522471 6.6194
1262532054 6.6203
1262536843 6.6198
1262546462 6.6116
1262551262 6.6118
1262563200 
1262563844 6.6109
1262565662 6.6119
1262575267 6.6108
1262580075 6.6174
1262589662 6.6196
1262594452 6.6207
1262604063 6.6198
1262608854 6.6192
1262618471 6.6171
1262623246 6.6131
1262632845 6.6185
1262637662 6.6203
1262647252 6.6207
1262649600 
1262650264 6.6220
1262661649 6.6211
1262666490 6.6211
1262676073 6.6195
1262680868 6.6205
1262690457 6.6206
1262695252 6.6221
1262704850 6.6191
1262709646 6.6159
1262719268 6.6157
1262724057 6.6213
1262733659 6.6170
1262736000 
1262736675 6.6230
1262748064 6.6242
1262752865 6.6226
1262762465 6.6242
1262767251 6.6267
1262776854 6.6229
1262781664 6.6245
1262791274 6.6240
1262796072 6.6238
1262805654 6.6261
1262810483 6.6241
1262820066 6.6232
1262822400 
1262823044 6.6251
1262834472 6.6238
1262839299 6.6260
1262848856 6.6248
1262853673 6.6245
1262863271 6.6240
1262868059 6.6245
1262877666 6.6212
1262882474 6.6262
1262892124 6.6271
1262896866 6.6262
1262906454 6.6244
1262908800 
1262909461 6.6260
1262920866 6.6251
1262925686 6.6257
1262935260 6.6257
1262940068 6.6263
1262949650 6.6273
1262954450 6.6242
1262964076 6.6205
1262968853 6.6272
1262978475 6.6297
1262983247 6.6285
1262992859 6.6290
1262995200 
1262995858 6.6278
1263007263 6.6287
1263012081 6.6281
1263021669 6.6291
1263026444 6.6271
1263036053 6.6279
1263040849 6.6336
1263050468 6.6288
1263055265 6.6286
1263064872 6.6311
1263069658 6.6301
1263079270 6.6312
1263081600 
1263082275 6.6293
1263093662 6.6293
1263098460 6.6289
1263108062 6.6285
1263112867 6.6290
1263122445 6.6318
1263127269 6.6327
1263136867 6.6311
1263141660 6.6310
1263151255 6.6318
1263156066 6.6336
1263168000 
1263168654 6.6194
1263170469 6.6239
1263180054 6.6291
1263184846 6.6291
1263194512 6.6283
1263199264 6.6297
1263208872 6.6294
1263213658 6.6306
1263223260 6.6315
1263228045 6.6327
1263237647 6.6305
1263242456 6.6306
1263252071 6.6334
1263254400 
1263255053 6.6351
1263266477 6.6332
1263271301 6.6332
1263280854 6.6351
1263285661 6.6367
1263295262 6.6367
1263300058 6.6359
1263309666 6.6352
1263314452 6.6361
1263324073 6.6381
1263328879 6.6353
1263338463 6.6340
1263340800 
1263341460 6.6347
1263352859 6.6322
1263357705 6.6327
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 6.6351
1267068426 6.6317
1267068548 6.6302
1267068671 6.6294
1267068801 6.6343
1267068984 6.6342
1267069158 6.6408
1267070692 6.6338
1267070888 6.6372
1267071036 6.6351
1267071225 6.6354
1267071381 6.6319
1267071562 6.6334
1267071727 6.6313
1267073103 6.6409
1267073302 6.6362
1267073456 6.6368
1267073609 6.6339
1267073750 6.6468
1267073871 6.6346
1267073994 6.6358
1267075372 6.6362
1267075519 6.6362
1267075640 6.6371
1267075760 6.6365
1267075877 6.6360
1267075994 6.6381
1267076111 6.6382
1267077186 6.6301
1267077333 6.6330
1267077452 6.6330
1267077571 6.6326
1267077690 6.6320
1267077807 6.6358
1267077933 6.6364
1267079019 6.6403
1267079168 6.6386
1267079288 6.6399
1267079406 6.6405
1267079527 6.6398
1267079646 6.6388
1267079763 6.6391
1267080775 6.6400
1267080925 6.6403
1267081047 6.6400
1267081169 6.6401
1267081290 6.6387
1267081410 6.6376
1267081530 6.6409
1267082584 6.6393
1267082734 6.6383
1267082855 6.6372
1267082975 6.6376
1267083093 6.6379
1267083215 6.6382
1267083334 6.6362
1267084392 6.6386
1267084542 6.6364
1267084660 6.6366
1267084782 6.6385
1267084902 6.6385
1267085021 6.6392
1267085142 6.6333
1267086192 6.6389
1267086346 6.6392
1267086469 6.6392
1267086587 6.6399
1267086713 6.6396
1267086839 6.6387
1267086960 6.6418
1267087993 6.6391
1267088145 6.6399
1267088267 6.6411
1267088391 6.6430
1267088513 6.6424
1267088639 6.6400
1267088763 6.6368
1267089802 6.6430
1267089954 6.6431
1267090075 6.6407
1267090196 6.6437
1267090317 6.6440
1267090438 6.6398
1267090560 6.6404
1267091576 6.6410
1267091729 6.6385
1267091852 6.6429
1267091970 6.6397
1267092093 6.6371
1267092216 6.6444
1267092333 6.6418
1267093375 6.6369
1267093524 6.6349
1267093642 6.6327
1267093761 6.6320
1267093883 6.6307
1267093999 6.6301
1267094121 6.6311
1267095170 6.6303
1267095321 6.6368
1267095440 6.6402
1267095562 6.6381
1267095680 6.6385
1267095800 6.6404
1267095921 6.6416
1267096994 6.6423
1267097144 6.6437
1267097263 6.6422
1267097380 6.6445
1267097496 6.6451
1267097612 6.6428
1267097730 6.6501
1267098804 6.6455
1267098956 6.6449
1267099078 6.6441
1267099201 6.6427
1267099322 6.6425
1267099440 6.6420
1267099562 6.6443
1267100605 6.6438
1267100760 6.6440
1267100884 6.6434
1267101006 6.6446
1267101129 6.6440
1267101251 6.6449
1267101375 6.6464
1267102391 6.6437
1267102545 6.6450
1267102666 6.6455
1267102790 6.6457
1267102911 6.6425
1267103032 6.6448
1267103154 6.6433
1267104199 6.6462
1267104354 6.6471
1267104474 6.6452
1267104594 6.6447
1267104713 6.6453
1267104831 6.6468
1267104952 6.6466
1267106012 6.6468
1267106162 6.6469
1267106283 6.6474
1267106404 6.6433
1267106525 6.6444
1267106654 6.6467
1267106777 6.6478
1267107799 6.6462
1267107948 6.6467
1267108067 6.6471
1267108186 6.6474
1267108304 6.6511
1267108422 6.6528
1267108541 6.6559
1267109617 6.6549
1267109768 6.6369
1267109887 6.6553
1267110008 6.6602
1267110132 6.6544
1267110250 6.6538
1267110373 6.6546
1267111386 6.6525
1267111539 6.6513
1267111663 6.6499
1267111785 6.6529
1267111908 6.6543
1267112036 6.6535
1267112160 6.6543
1267113185 6.6553
1267113336 6.6522
1267113459 6.6532
1267113576 6.6509
1267113699 6.6522
1267113822 6.6486
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 6.6492
1267450361 6.6490
1267450509 6.6489
1267450632 6.6492
1267450754 6.6498
1267450876 6.6501
1267450994 6.6398
1267451115 6.6452
1267452165 6.6496
1267452329 6.6491
1267452458 6.6516
1267452585 6.6501
1267452720 6.6569
1267452849 6.6576
1267452985 6.6582
1267453928 6.6618
1267454078 6.6637
1267454202 6.6604
1267454325 6.6625
1267454444 6.6600
1267454563 6.6562
1267454683 6.6572
1267455753 6.6569
1267455903 6.6555
1267456026 6.6558
1267456147 6.6553
1267456272 6.6574
1267456415 6.6581
1267456540 6.6561
1267457556 6.6544
1267457706 6.6558
1267457837 6.6553
1267457963 6.6580
1267458085 6.6565
1267458207 6.6564
1267458336 6.6536
1267459359 6.6532
1267459510 6.6528
1267459634 6.6573
1267459663 6.6571
1267459785 6.6587
1267459916 6.6591
1267460047 6.6601
1267461130 6.6600
1267461279 6.6603
1267461402 6.6577
1267461525 6.6600
1267461646 6.6626
1267461767 6.6631
1267461891 6.6593
1267462923 6.6573
1267463076 6.6598
1267463202 6.6623
1267463321 6.6612
1267463440 6.6635
1267463606 6.6625
1267463728 6.6646
1267464745 6.6622
1267464905 6.6508
1267465024 6.6585
1267465141 6.6619
1267465262 6.6625
1267465383 6.6617
1267465506 6.6583
1267466549 6.6615
1267466704 6.6603
1267466830 6.6660
1267466957 6.6696
1267467085 6.6644
1267467211 6.6665
1267467337 6.6649
1267468341 6.6658
1267468492 6.6643
1267468615 6.6662
1267468736 6.6643
1267468859 6.6643
1267468984 6.6642
1267469110 6.6653
1267470147 6.6634
1267470299 6.6589
1267470424 6.6603
1267470551 6.6630
1267470675 6.6662
1267470814 6.6663
1267470938 6.6656
1267471958 6.6640
1267472124 6.6676
1267472249 6.6637
1267472374 6.6653
1267472497 6.6631
1267472618 6.6606
1267472745 6.6612
1267473721 6.6622
1267473875 6.6626
1267474000 6.6656
1267474125 6.6668
1267474246 6.6665
1267474383 6.6682
1267474507 6.6664
1267475538 6.6702
1267475688 6.6680
1267475811 6.6780
1267475933 6.6628
1267476055 6.6613
1267476177 6.6619
1267476298 6.6625
1267477342 6.6623
1267477493 6.6611
1267477617 6.6624
1267477741 6.6621
1267477862 6.6613
1267478005 6.6594
1267478125 6.6596
1267479127 6.6627
1267479276 6.6645
1267479399 6.6641
1267479522 6.6684
1267479643 6.6675
1267479768 6.6679
1267479891 6.6689
1267480928 6.6701
1267481081 6.6709
1267481207 6.6704
1267481329 6.6704
1267481455 6.6727
1267481576 6.6701
1267481702 6.6675
1267482732 6.6679
1267482885 6.6712
1267483005 6.6700
1267483124 6.6686
1267483250 6.6686
1267483371 6.6701
1267483492 6.6692
1267484519 6.6670
1267484679 6.6681
1267484804 6.6686
1267484929 6.6689
1267485065 6.6680
1267485218 6.6670
1267485339 6.6658
1267486326 6.6673
1267486488 6.6669
1267486612 6.6664
1267486735 6.6650
1267486859 6.6652
1267486984 6.6687
1267487107 6.6667
1267488000 
1267488131 6.6674
1267488282 6.6680
1267488405 6.6682
1267488527 6.6687
1267488668 6.6756
1267488810 6.6722
1267488930 6.6726
1267489927 6.6749
1267490078 6.6696
1267490200 6.6694
1267490322 6.6700
1267490442 6.6724
1267490562 6.6740
1267490684 6.6753
1267491724 6.6758
1267491876 6.6741
1267491999 6.6767
1267492121 6.6781
1267492250 6.6771
1267492422 6.6749
1267492543 6.6771
1267493531 6.6729
1267493686 6.6727
1267493808 6.6753
1267493928 6.6782
1267494057 6.6773
1267494177 6.6818
1267494297 6.6820
1267495316 6.6816
1267495487 6.6791
1267495615 6.6770
1267495746 6.6768
1267495890 6.6785
1267496030 6.6759
1267496171 6.6753
1267497122 6.6750
1267497275 6.6741
1267497399 6.6774
1267497529 6.6805
1267497653 6.6792
1267497778 6.6788
1267497901 6.6768
1267498944 6.6746
1267499106 6.6755
1267499235 6.6722
1267499364 6.6757
1267499509 6.6769
1267499630 6.6797
1267499756 6.6744
1267500725 6.6758
1267500890 6.6770
1267501039 6.6752
1267501212 6.6755
1267501370 6.6695
1267501528 6.6698
1267501695 6.6751
1267502638 6.6788
1267502820 6.6884
1267502968 6.6729
1267503124 6.6766
1267503306 6.6746
1267503480 6.6753
1267503653 6.6756
1267505038 6.6750
1267505229 6.6770
1267505385 6.6755
1267505540 6.6759
1267505685 6.6769
1267505805 6.6792
1267505929 6.6768
1267506734 6.6785
1267506886 6.6771
1267507013 6.6782
1267507141 6.6765
1267507265 6.6759
1267507389 6.6735
1267507513 6.6754
1267508511 6.6743
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 6.6736
1269259798 6.6731
1269259964 6.6741
1269260104 6.6742
1269260250 6.6750
1269260392 6.6726
1269261747 6.6726
1269261913 6.6729
1269262059 6.6760
1269262204 6.6731
1269262357 6.6718
1269262504 6.6722
1269262632 6.6732
1269263631 6.6727
1269263808 6.6727
1269263951 6.6730
1269264085 6.6722
1269264217 6.6726
1269264348 6.6729
1269264478 6.6705
1269265326 6.6710
1269265476 6.6698
1269265610 6.6721
1269265732 6.6772
1269265854 6.6724
1269265978 6.6723
1269266100 6.6677
1269267161 6.6675
1269267316 6.6669
1269267442 6.6713
1269267565 6.6691
1269267689 6.6710
1269267814 6.6702
1269267941 6.6647
1269268928 6.6697
1269269082 6.6725
1269269204 6.6696
1269269332 6.6685
1269269454 6.6705
1269269576 6.6701
1269269698 6.6763
1269270736 6.6743
1269270893 6.6738
1269271018 6.6731
1269271144 6.6642
1269271272 6.6665
1269271399 6.6571
1269271526 6.6572
1269272543 6.6499
1269272696 6.6489
1269272837 6.6603
1269272964 6.6595
1269273087 6.6628
1269273211 6.6614
1269273335 6.6629
1269274360 6.6601
1269274429 6.6630
1269274559 6.6619
1269274681 6.6629
1269274805 6.6632
1269274930 6.6631
1269275055 6.6630
1269276136 6.6614
1269276284 6.6604
1269276406 6.6613
1269276530 6.6596
1269276649 6.6595
1269276772 6.6579
1269276894 6.6578
1269278090 6.6613
1269278280 6.6605
1269278494 6.6661
1269278684 6.6651
1269278834 6.6673
1269279079 6.6673
1269279417 6.6669
1269281248 6.6683
1269281429 6.6675
1269281604 6.6670
1269299072 6.6673
1269299271 6.6661
1269299428 6.6658
1269299614 6.6653
1269300734 6.6657
1269300885 6.6615
1269301014 6.6628
1269301128 6.6637
1269301251 6.6632
1269301369 6.6663
1269301491 6.6674
1269302400 
1269302557 6.6708
1269302730 6.6694
1269302940 6.6793
1269303079 6.6792
1269303221 6.6800
1269303348 6.6808
1269303483 6.6772
1269304300 6.6759
1269304446 6.6767
1269304563 6.6791
1269304674 6.6766
1269304790 6.6773
1269304905 6.6797
1269305025 6.6796
1269306088 6.6548
1269306249 6.6539
1269306377 6.6494
1269306544 6.6433
1269306718 6.6384
1269306909 6.6336
1269307104 6.6337
1269307909 6.6309
1269308053 6.6277
1269308170 6.6676
1269308287 6.6702
1269308405 6.6686
1269308524 6.6677
1269308642 6.6688
1269309693 6.6685
1269309855 6.6690
1269309977 6.6698
1269310101 6.6683
1269310234 6.6658
1269310412 6.6657
1269310545 6.6610
1269311512 6.6560
1269311659 6.6597
1269311778 6.6619
1269311897 6.6618
1269312017 6.6593
1269312132 6.6593
1269312250 6.6556
1269313326 6.6665
1269313493 6.6666
1269313616 6.6699
1269313741 6.6692
1269313863 6.6717
1269313999 6.6747
1269314117 6.6761
1269315104 6.6788
1269315268 6.6775
1269315416 6.6755
1269315580 6.6686
1269315756 6.6678
1269315919 6.6621
1269316092 6.6655
1269317024 6.6634
1269317200 6.6633
1269317344 6.6655
1269317499 6.6657
1269317681 6.6709
1269317877 6.6623
1269318042 6.6596
1269319388 6.6563
1269319569 6.6576
1269319717 6.6552
1269319863 6.6534
1269320016 6.6544
1269320148 6.6547
1269320267 6.6572
1269321127 6.6539
1269321276 6.6500
1269321395 6.6535
1269321515 6.6547
1269321636 6.6565
1269321760 6.6578
1269321884 6.6585
1269322916 6.6632
1269323063 6.6693
1269323185 6.6707
1269323306 6.6607
1269323424 6.6603
1269323543 6.6615
1269323665 6.6578
1269324768 6.6570
1269324915 6.6645
1269325044 6.6655
1269325173 6.6617
1269325302 6.6593
1269325324 6.6627
1269325449 6.6650
1269326561 6.6563
1269326713 6.6584
1269326842 6.6582
1269326960 6.6600
1269327082 6.6599
1269327203 6.6613
1269327326 6.6646
1269328415 6.6646
1269328571 6.6611
1269328692 6.6589
1269328818 6.6582
1269328944 6.6624
1269329069 6.6601
1269329195 6.6611
1269330172 6.6615
1269330322 6.6609
1269330452 6.6588
1269330573 6.6608
1269330695 6.6569
1269330814 6.6647
1269330932 6.6630
1269331981 6.6620
1269332132 6.6618
1269332261 6.6608
1269332388 6.6584
1269332511 6.6577
1269332641 6.6637
1269332767 6.6625
1269333770 6.6625
1269333924 6.6622
1269334062 6.6605
1269334183 6.6602
1269334307 6.6597
1269334431 6.6570
1269334555 6.6601
1269335607 6.6591
1269335771 6.6607
1269335897 6.6627
1269336023 6.6637
1269336151 6.6636
1269336275 6.6595
1269336401 6.6606
1269337377 6.6622
1269337528 6.6661
1269337657 6.6644
1269337781 6.6659
1269337908 6.6642
1269338035 6.6627
1269338160 6.6610
1269339198 6.6608
1269339353 6.6615
1269339479 6.6594
1269339608 6.6590
1269339730 6.6575
1269339855 6.6582
1269339981 6.6586
1269340933 6.6608
1269341076 6.6615
1269341196 6.6609
1269341314 6.6594
1269341438 6.6633
1269341550 6.6600
1269376732 6.6610
1269378114 6.6602
1269378258 6.6592
1269378378 6.6629
1269378493 6.6638
1269378607 6.6653
1269378724 6.6635
1269378836 6.6594
1269379870 6.6626
1269380010 6.6588
1269380126 6.6588
1269380243 6.6584
1269380356 6.6612
1269380472 6.6608
1269380589 6.6615
1269381662 6.6630
1269381802 6.6627
1269381919 6.6638
1269382034 6.6635
1269382146 6.6610
1269382260 6.6616
1269382411 6.6648
1269383471 6.6632
1269383610 6.6614
1269383726 6.6630
1269383841 6.6607
1269383954 6.6627
1269384066 6.6610
1269384183 6.6611
1269385261 6.6608
1269385418 6.6586
1269385536 6.6590
1269385652 6.6596
1269385768 6.6597
1269385888 6.6604
1269386003 6.6605
1269387082 6.6632
1269387226 6.6628
1269387344 6.6618
1269387458 6.6591
1269387573 6.6596
1269387689 6.6709
1269387803 6.6612
1269388800 
1269389029 6.6618
1269389194 6.6612
1269389338 6.6598
1269389486 6.6606
1269389643 6.6594
1269389793 6.6590
1269389934 6.6576
1269391260 6.6605
1269391398 6.6578
1269391511 6.6579
1269391642 6.6561
1269391753 6.6542
1269391868 6.6573
1269391980 6.6547
1269393059 6.6503
1269393222 6.6519
1269393337 6.6520
1269393453 6.6517
1269393570 6.6515
1269393688 6.6528
1269393804 6.6508
1269394845 6.6520
1269394984 6.6496
1269395099 6.6488
1269395227 6.6503
1269395339 6.6530
1269395453 6.6537
1269395568 6.6523
1269396641 6.6498
1269396789 6.6527
1269396904 6.6497
1269397018 6.6502
1269397130 6.6495
1269397246 6.6479
1269397358 6.6501
1269398423 6.6484
1269398564 6.6478
1269398681 6.6474
1269398794 6.6519
1269398907 6.6469
1269399022 6.6479
1269399138 6.6489
1269400422 6.6470
1269400616 6.6471
1269400773 6.6485
1269400922 6.6485
1269401066 6.6470
1269401210 6.6485
1269401358 6.6566
1269402890 6.6489
1269403088 6.6486
1269403247 6.6462
1269403418 6.6460
1269403595 6.6452
1269403769 6.6428
1269403974 6.6419
1269405266 6.6433
1269405467 6.6421
1269405637 6.6385
1269405815 6.6363
1269405984 6.6398
1269406158 6.6421
1269406337 6.6398
1269407651 6.6814
1269407816 6.6191
1269407950 6.6183
1269408102 6.6156
1269408235 6.6183
1269408389 6.6142
1269408539 6.6145
1269410026 6.6139
1269410192 6.6150
1269410329 6.6155
1269410469 6.6149
1269410611 6.6143
1269410765 6.6130
1269410917 6.6122
1269412437 6.6176
1269412607 6.6146
1269412750 6.6163
1269412898 6.6333
1269413050 6.6325
1269413197 6.6340
1269413334 6.6315
1269414867 6.6319
1269415033 6.6313
1269415175 6.6288
1269415330 6.6289
1269415474 6.6292
1269415631 6.6316
1269415786 6.6298
1269417238 6.6280
1269417409 6.6285
1269417554 6.6279
1269417709 6.6317
1269417865 6.6321
1269418024 6.6308
1269418187 6.6119
1269419667 6.6104
1269419834 6.6113
1269419976 6.6098
1269420136 6.6139
1269420287 6.6082
1269420465 6.6119
1269420624 6.6103
1269422087 6.6121
1269422266 6.6105
1269422409 6.6146
1269422567 6.6177
1269422720 6.6176
1269422879 6.6145
1269423031 6.6161
1269424356 6.6171
1269424518 6.6173
1269424647 6.6136
1269424784 6.6165
1269424920 6.6133
1269425074 6.6180
1269429011 6.6173
1269433798 6.6179
1269443429 6.6166
1269448236 6.6240
1269457826 6.6188
1269462621 6.6169
1269472199 6.6180
1269475200 
1269475792 6.6186
1269486614 6.6193
1269491519 6.6196
1269501005 6.6197
1269505793 6.6186
1269515426 6.6177
1269520200 6.6197
1269529814 6.6207
1269534637 6.6215
1269544237 6.6226
1269549032 6.6246
1269558605 6.6202
1269561600 
1269562228 6.6240
1269573018 6.6239
1269577926 6.6226
1269587419 6.6226
1269592203 6.6221
1269601813 6.6224
1269606629 6.6198
1269616221 6.6215
1269621016 6.6214
1269630643 6.6202
1269635437 6.6205
1269645018 6.6214
1269648000 
1269648591 6.6227
1269659408 6.6204
1269664299 6.6199
1269673816 6.6220
1269678600 6.6206
1269688214 6.6225
1269693026 6.6204
1269702612 6.6214
1269707386 6.6253
1269717011 6.6244
1269721803 6.6234
1269731402 6.6213
1269734400 
1269735020 6.6233
1269745808 6.6224
1269750654 6.6217
1269760181 6.6215
1269764976 6.6212
1269774615 6.6223
1269779394 6.6217
1269789003 6.6216
1269793796 6.6231
1269803423 6.6244
1269808200 6.6261
1269820800 
1269821388 6.6230
1269822594 6.6274
1269822704 6.6248
1269832222 6.6250
1269837088 6.6237
1269846584 6.6248
1269851385 6.6243
1269860985 6.6238
1269865778 6.6261
1269875394 6.6249
1269880203 6.6210
1269889795 6.6182
1269894582 6.6192
1269904177 6.6263
1269907200 
1269909000 6.6169
1269918599 6.6202
1269923498 6.6188
1269932990 6.6165
1269937806 6.6245
1269947390 6.6183
1269952208 6.6140
1269961785 6.6190
1269966618 6.6208
1269976189 6.6158
1269981015 6.6066
1269990580 6.6175
1269993600 
1269995379 6.6170
1270004998 6.6166
1270009899 6.6207
1270019405 6.6175
1270024205 6.6125
1270033788 6.6136
1270038591 6.6127
1270048180 6.6108
1270053008 6.6049
1270062584 6.6378
1270067411 6.6396
1270090883 6.6400
1270101599 6.6403
1270101600 
1270106453 6.6396
1270111197 6.6349
1270120798 6.6356
1270125592 6.6395
1270135184 6.6388
1270140040 6.6391
1270149609 6.6466
1270154386 6.6489
1270166400 
1270252800 
1270290713 6.6210
1270290855 6.6209
1270290972 6.6161
1270291083 6.6104
1270291200 6.6110
1270291315 6.6159
1270291429 6.6158
1270292491 6.6190
1270292633 6.6224
1270292747 6.6225
1270292861 6.6215
1270292981 6.6252
1270293099 6.6227
1270293220 6.6187
1270294217 6.6184
1270294341 6.6201
1270294455 6.6216
1270294571 6.6196
1270294683 6.6201
1270300197 6.6190
1270305015 6.6207
1270314597 6.6186
1270319386 6.6215
1270329004 6.6195
1270333787 6.6170
1270339200 
1270339798 6.6161
1270348209 6.6152
1270357805 6.6146
1270362609 6.6125
1270372194 6.6120
1270377002 6.6144
1270386603 6.6152
1270391390 6.6161
1270400998 6.6154
1270405826 6.6153
1270415427 6.6156
1270425600 
1270426208 6.6140
1270429823 6.6166
1270434595 6.6154
1270444208 6.6139
1270448999 6.6073
1270458596 6.6154
1270463415 6.6131
1270473006 6.6147
1270477790 6.6150
1270487427 6.6174
1270492188 6.6147
1270501799 6.6130
1270506609 6.6140
1270512000 
1270512599 6.6165
1270520985 6.6128
1270530593 6.6143
1270535387 6.6126
1270545003 6.6142
1270549801 6.6150
1270559391 6.6168
1270564206 6.6160
1270573806 6.6169
1270578618 6.6194
1270588207 6.6191
1270593010 6.6179
1270598400 
1270598991 6.6203
1270607415 6.6173
1270617000 6.6168
1270621810 6.6154
1270631391 6.6151
1270636180 6.6198
1270645798 6.6181
1270650612 6.6142
1270660184 6.6167
1270664985 6.6140
1270674618 6.6168
1270679407 6.6154
1270684800 
1270685372 6.6157
1270693787 6.6144
1270703404 6.6124
1270708191 6.6139
1270717803 6.6042
1270722601 6.6158
1270732201 6.6148
1270736989 6.6154
1270746591 6.6141
1270751424 6.6050
1270761006 6.6094
1270765827 6.6105
1270771200 
1270771797 6.6154
1270780212 6.6139
1270789786 6.6126
1270794607 6.6130
1270804210 6.6059
1270809006 6.6141
1270818621 6.6126
1270823407 6.6139
1270833001 6.6157
1270837815 6.6169
1270847420 6.6150
1270852205 6.6191
1270857600 
1270858185 6.6182
1270866606 6.6152
1270876218 6.6137
1270881020 6.6129
1270890611 6.6137
1270895424 6.6121
1270905007 6.6156
1270909845 6.6153
1270919430 6.6135
1270924228 6.6150
1270933832 6.6147
1270938608 6.6135
1270944000 
1270944586 6.6169
1270953000 6.6139
1270962615 6.6137
1270967409 6.6142
1270977022 6.6159
1270981801 6.6126
1270991418 6.6135
1270996228 6.6150
1271005812 6.6153
1271010633 6.6192
1271020209 6.6188
1271030400 
1271031010 6.6182
1271034639 6.6183
1271039403 6.6157
1271049009 6.6125
1271053833 6.6140
1271063433 6.6118
1271068242 6.6099
1271077833 6.6127
1271082616 6.6136
1271092234 6.6118
1271097037 6.6134
1271106602 6.6162
1271111408 6.6155
1271116800 
1271117424 6.6164
1271125827 6.6171
1271135400 6.6025
1271140236 6.6101
1271149829 6.6096
1271154642 6.6085
1271164198 6.6078
1271169032 6.6134
1271178619 6.6143
1271183407 6.6112
1271193022 6.6141
1271197828 6.6112
1271203200 
1271203786 6.6112
1271212181 6.6118
1271221785 6.6142
1271226584 6.6170
1271236200 6.6143
1271241005 6.6223
1271250606 6.6213
1271255382 6.6223
1271264994 6.6207
1271269784 6.6212
1271279381 6.6329
1271284182 6.6429
1271289600 
1271290176 6.6528
1271298600 6.6760
1271308208 6.7941
1271313011 6.7941
1271322593 6.8007
1271327409 6.8324
1271337014 6.8320
1271341803 6.8265
1271351397 6.8316
1271356203 6.8262
1271365815 6.8271
1271370599 6.8234
1271376000 
1271376585 6.8295
1271385006 6.8303
1271394614 6.8358
1271399398 6.8348
1271409017 6.8341
1271413804 6.8454
1271423400 6.8487
1271428199 6.8504
1271437790 7.1261
1271457013 7.1271
1271462400 
1271463017 7.1305
1271471416 7.1338
1271481010 7.1335
1271485825 7.1344
1271495405 7.1410
1271500219 7.1386
1271509811 7.1361
1271514594 7.1375
1271524210 7.1322
1271528995 7.1322
1271538606 7.1321
1271543390 7.1311
1271548800 
1271549453 7.1299
1271557816 7.1318
1271567407 7.1299
1271572198 7.1314
1271581802 7.1349
1271586613 7.1301
1271596216 7.1308
1271601013 7.1285
1271610609 7.1283
1271615396 7.1294
1271624998 7.1334
1271635200 
1271635791 7.1265
1271639410 7.1253
1271644204 7.1268
1271653805 7.1283
1271658616 7.1282
1271668211 7.1318
1271673011 7.1258
1271682588 7.1287
1271687388 7.1319
1271697002 7.1316
1271701798 7.1285
1271711401 7.1268
1271716196 7.1289
1271721600 
1271722200 7.1287
1271730606 7.1287
1271740195 7.1307
1271745012 7.1314
1271754597 7.1367
1271759420 7.1305
1271768996 7.1326
1271773797 7.1281
1271783402 7.1317
1271788209 7.1319
1271797824 7.1310
1271802622 7.1328
1271808000 
1271808590 7.1316
1271817014 7.1230
1271826611 7.1349
1271831416 7.1325
1271841020 7.1215
1271845803 7.1262
1271855417 7.1276
1271860215 7.1306
1271869796 7.1310
1271874627 7.1295
1271884214 7.1289
1271889020 7.1304
1271894400 
1271895002 7.1304
1271903416 7.1304
1271913012 7.1310
1271917816 7.1324
1271927407 7.1244
1271932213 7.1372
1271941796 7.1373
1271946615 7.1340
1271956226 7.1352
1271961004 7.1341
1271970600 7.1350
1271975408 7.1348
1271980800 
1271981387 7.1347
1271989797 7.1351
1271999424 7.1364
1272004208 7.1373
1272013809 7.1413
1272018625 7.1407
1272028224 7.1419
1272033023 7.1401
1272054636 7.1408
1272054761 7.1426
1272054871 7.1428
1272064208 7.1435
1272067200 
1272067805 7.1395
1272078614 7.1434
1272083405 7.1407
1272093000 7.1404
1272097810 7.1402
1272107399 7.1408
1272112213 7.1410
1272121802 7.1414
1272126606 7.1405
1272136209 7.1420
1272141007 7.1405
1272150607 7.1429
1272153600 
1272154191 7.1393
1272165018 7.1410
1272169894 7.1409
1272179402 7.1428
1272184211 7.1443
1272193798 7.1458
1272198620 7.1419
1272208207 7.1460
1272213015 7.1531
1272222596 7.1518
1272227403 7.1493
1272240000 
1272240614 7.1493
1272241795 7.1480
1272251413 7.1466
1272256304 7.1468
1272265815 7.1466
1272270617 7.1473
1272280211 7.1467
1272284998 7.1469
1272294602 7.1444
1272299412 7.1422
1272309006 7.1457
1272313811 7.1393
1272323415 7.1428
1272326400 
1272327009 7.1427
1272337825 7.1416
1272342716 7.1380
1272352224 7.1272
1272356988 7.1289
1272366595 7.1411
1272371403 7.1419
1272380986 7.1412
1272385792 7.1369
1272395385 7.1349
1272400194 7.1339
1272409783 7.1339
1272412800 
1272413404 7.1376
1272424207 7.1379
1272429108 7.1384
1272438614 7.1363
1272443421 7.1375
1272453012 7.1385
1272457818 7.1386
1272467406 7.1387
1272472218 7.1360
1272481804 7.1370
1272486610 7.1379
1272496218 7.1408
1272499200 
1272499802 7.1466
1272504589 7.1431
1272510613 7.1455
1272515494 7.1437
1272525016 7.1406
1272529826 7.1358
1272539397 7.1408
1272544216 7.1414
1272553828 7.1440
1272558625 7.1423
1272568218 7.1435
1272573003 7.1429
1272582623 7.1390
1272585600 
1272587422 7.1415
1272597007 7.1412
1272601930 7.1424
1272611419 7.1434
1272616206 7.1492
1272646822 7.1502
1272646962 7.1491
1272647076 7.1478
1272647193 7.1495
1272651616 7.1473
1272661201 7.1506
1272665999 7.1512
1272680399 7.1514
1272686400 
1272689989 7.1522
1272694791 7.1513
1272704388 7.1523
1272709210 7.1511
1272718788 7.1487
1272723616 7.1468
1272733203 7.1477
1272738023 7.1479
1272747602 7.1455
1272752398 7.1454
1272758400 
1272758983 7.1448
1272766815 7.1451
1272776435 7.1445
1272781236 7.1453
1272790831 7.1480
1272795641 7.1509
1272805215 7.1505
1272810018 7.1516
1272819616 7.1505
1272824419 7.1509
1272834023 7.1476
1272844800 
1272845415 7.1492
1272848433 7.1462
1272853208 7.1464
1272862804 7.1453
1272867635 7.1476
1272877222 7.1504
1272882014 7.1509
1272891617 7.1533
1272896416 7.1546
1272906036 7.1550
1272910818 7.1525
1272920427 7.1523
1272925220 7.1543
1272931200 
1272931818 7.1506
1272954035 7.1510
1272963619 7.1487
1272968400 7.1476
1272978025 7.1492
1272982812 7.1538
1272992394 7.1525
1272997205 7.1546
1273006812 7.1515
1273011609 7.1532
1273017600 
1273018191 7.1508
1273026017 7.1524
1273035590 7.1499
1273040417 7.1509
1273050018 7.1517
1273054806 7.1544
1273064417 7.1504
1273069206 7.1492
1273078788 7.1494
1273083616 7.1509
1273093213 7.1470
1273098015 7.1470
1273104579 7.1443
1273112398 7.1419
1273122001 7.1422
1273126799 7.1450
1273136416 7.1486
1273141195 7.1454
1273150796 7.1446
1273155627 7.1465
1273165204 7.1419
1273170017 7.1401
1273179597 7.1417
1273184413 7.1433
1273190989 7.1431
1273198818 7.1441
1273208419 7.1446
1273213215 7.1512
1273222811 7.1544
1273227634 7.1514
1273237204 7.1513
1273242011 7.1460
1273251635 7.1459
1273256418 7.1485
1273266035 7.1473
1273270839 7.1473
1273277398 7.1445
1273285206 7.1471
1273294828 7.1454
1273299612 7.1444
1273309225 7.1426
1273314024 7.1432
1273323602 7.1423
1273328409 7.1435
1273338021 7.1457
1273342808 7.1453
1273352404 7.1435
1273357224 7.1424
1273363815 7.1430
1273371620 7.1447
1273381227 7.1453
1273386023 7.1448
1273395603 7.1439
1273400421 7.1446
1273410002 7.1461
1273414821 7.1428
1273424406 7.1436
1273429213 7.1428
1273438821 7.1423
1273450208 7.1420
1273453213 7.1441
1273457997 7.1439
1273467618 7.1437
1273471200 
1273472411 7.1445
1273482015 7.1442
1273486809 7.1478
1273496411 7.1449
1273501223 7.1446
1273510809 7.1400
1273515625 7.1414
1273525208 7.1425
1273530017 7.1390
1273536000 
1273536615 7.1424
1273544417 7.1407
1273554020 7.1425
1273558814 7.1430
1273568415 7.1352
1273573222 7.1373
1273582821 7.1342
1273587630 7.1351
1273597212 7.1340
1273602017 7.1341
1273611630 7.1355
1273616404 7.1368
1273622400 
1273623005 7.1285
1273630813 7.1319
1273640443 7.1308
1273645208 7.1328
1273654828 7.1340
1273659618 7.1287
1273669223 7.1302
1273674015 7.1289
1273683630 7.1298
1273688422 7.1266
1273698015 7.1292
1273702822 7.1262
1273708800 
1273709405 7.1236
1273717214 7.1284
1273726822 7.1300
1273731623 7.1276
1273741226 7.1296
1273746005 7.1355
1273755623 7.1310
1273760410 7.1275
1273770009 7.1284
1273774802 7.1262
1273784424 7.1250
1273789218 7.1150
1273795200 
1273795793 7.1223
1273803620 7.1209
1273813225 7.1261
1273818013 7.1252
1273827615 7.1254
1273832414 7.1273
1273842009 7.1278
1273846831 7.1290
1273856403 7.1286
1273861200 7.1281
1273870800 7.1300
1273875608 7.1300
1273881600 
1273882198 7.1266
1273890024 7.1258
1273899619 7.1298
1273904431 7.1279
1273914008 7.1227
1273918807 7.1301
1273928419 7.1305
1273933219 7.1313
1273942815 7.1324
1273947623 7.1336
1273957203 7.1235
1273962015 7.1296
1273968000 
1273968598 7.1240
1273976410 7.1262
1273986011 7.1278
1273990792 7.1260
1274000426 7.1264
1274005222 7.1241
1274014809 7.1243
1274019629 7.1308
1274029227 7.1314
1274034022 7.1326
1274043606 7.1303
1274054400 
1274055009 7.1343
1274058014 7.1295
1274062828 7.1303
1274072422 7.1323
1274077210 7.1279
1274086819 7.1311
1274091627 7.1289
1274101209 7.1309
1274106004 7.1323
1274115608 7.1313
1274120416 7.1335
1274130017 7.1332
1274134811 7.1321
1274140800 
1274141398 7.1293
1274149204 7.1326
1274158805 7.1305
1274163629 7.1287
1274173205 7.1204
1274178007 7.1189
1274187629 7.1196
1274192414 7.1203
1274202006 7.1228
1274206825 7.1217
1274216579 7.1249
1274221425 7.1258
1274227200 
1274227805 7.1265
1274235616 7.1280
1274245223 7.1275
1274250021 7.1332
1274259616 7.1249
1274264412 7.1245
1274274027 7.1256
1274278820 7.1225
1274288431 7.1197
1274293212 7.1162
1274302830 7.1217
1274307624 7.1140
1274313600 
1274314194 7.1174
1274322005 7.1160
1274331630 7.1148
1274336406 7.1154
1274346009 7.1139
1274350825 7.1143
1274360428 7.1187
1274365218 7.1168
1274374815 7.1137
1274379621 7.1181
1274389203 7.1172
1274394009 7.1188
1274400000 
1274400617 7.1187
1274408432 7.1190
1274418030 7.1196
1274422820 7.1183
1274432423 7.1193
1274437222 7.1179
1274446831 7.1185
1274451635 7.1187
1274461234 7.1168
1274466034 7.1162
1274475631 7.1165
1274480414 7.1182
1274486400 
1274486996 7.1192
1274494819 7.1171
1274504424 7.1143
1274509225 7.1140
1274518806 7.1273
1274523618 7.1182
1274533221 7.1157
1274538013 7.1163
1274547625 7.1168
1274552418 7.1131
1274562007 7.1133
1274566808 7.1166
1274572800 
1274573418 7.1119
1274581215 7.1103
1274590821 7.1102
1274595636 7.1080
1274605223 7.1102
1274610032 7.1091
1274619617 7.1068
1274624419 7.1104
1274634017 7.1081
1274638820 7.1074
1274648425 7.1050
1274659200 
1274659822 7.1069
1274662846 7.1059
1274667660 7.1053
1274677252 7.1051
1274682069 7.1034
1274691620 7.1034
1274696549 7.1052
1274706076 7.1071
1274710873 7.1057
1274720450 7.1057
1274725272 7.1089
1274734868 7.1127
1274739686 7.1166
1274745600 
1274746249 7.1146
1274754080 7.1178
1274763710 7.1156
1274768448 7.1181
1274778033 7.1173
1274782848 7.2006
1274792513 7.1146
1274797348 7.1150
1274807007 7.1165
1274811774 7.1169
1274821443 7.1173
1274826246 7.1101
1274832000 
1274832827 7.1103
1274840611 7.1114
1274850122 7.1115
1274854834 7.1142
1274864423 7.1141
1274869225 7.1139
1274878837 7.1148
1274883625 7.1185
1274893238 7.1187
1274898041 7.1158
1274907607 7.1201
1274912438 7.1159
1274918400 
1274919025 7.1188
1274926812 7.1158
1274936429 7.1125
1274941214 7.1181
1274950816 7.1225
1274955614 7.1220
1274965229 7.1170
1274970017 7.1161
1274979627 7.1175
1274984425 7.1162
1274994022 7.1163
1274998818 7.1155
1275004800 
1275005424 7.1176
1275013224 7.1158
1275022818 7.1176
1275027619 7.1183
1275037220 7.1187
1275042018 7.1161
1275051630 7.1133
1275056415 7.1159
1275066011 7.1023
1275070837 7.1164
1275080410 7.1138
1275085229 7.1455
1275091200 
1275091787 7.1134
1275094832 7.1153
1275099635 7.1142
1275109213 7.1162
1275114041 7.1206
1275123637 7.1161
1275128433 7.1181
1275138030 7.1175
1275142827 7.1172
1275152414 7.1161
1275157211 7.1153
1275166832 7.1133
1275171618 7.1132
1275177600 
1275181220 7.1168
1275186008 7.1164
1275195637 7.1181
1275200410 7.1175
1275210024 7.1153
1275214819 7.1181
1275224422 7.1186
1275229238 7.1135
1275238836 7.1139
1275243633 7.1135
1275253235 7.1253
1275264000 
1275267624 7.1219
1275267751 7.1239
1275272427 7.1242
1275282052 7.1194
1275286858 7.1212
1275296462 7.1172
1275301224 7.1171
1275310810 7.1204
1275315617 7.1240
1275325230 7.1175
1275330015 7.1193
1275339646 7.1207
1275344430 7.1256
1275350400 
1275361821 7.1276
1275366731 7.1254
1275376237 7.1213
1275381032 7.1167
1275390617 7.1107
1275395403 7.1149
1275405008 7.1151
1275409815 7.1196
1275419399 7.1141
1275424227 7.1136
1275433836 7.1104
1275436800 
1275437409 7.1125
1275448217 7.1189
1275453109 7.1137
1275462611 7.1173
1275467391 7.1114
1275477013 7.1121
1275481810 7.1155
1275491394 7.1101
1275496200 7.1103
1275505800 7.1089
1275510619 7.1090
1275520215 7.1082
1275523200 
1275523794 7.1099
1275534607 7.1094
1275539484 7.1085
1275549019 7.1063
1275553801 7.1012
1275563415 7.1068
1275568200 7.1094
1275577798 7.1079
1275582993 7.1039
1275597008 7.1048
1275597133 7.1044
1275606605 7.1046
1275609600 
1275610296 7.1022
1275620996 7.1025
1275625900 7.1011
1275635395 7.1021
1275640201 7.1021
1275649794 7.1054
1275654628 7.1033
1275664193 7.1025
1275669011 7.1013
1275678603 7.0989
1275683406 7.0999
1275692995 7.0982
1275696000 
1275696616 7.1001
1275707425 7.0995
1275712316 7.0997
1275721808 7.1013
1275726603 7.0981
1275736204 7.1005
1275741000 7.0990
1275750610 7.0994
1275755383 7.1002
1275765013 7.0999
1275769813 7.1006
1275779403 7.0973
1275782998 7.1033
1275793808 7.1042
1275798717 7.1045
1275808204 7.1043
1275813014 7.0990
1275822609 7.1029
1275827410 7.1002
1275837011 7.0991
1275841819 7.0993
1275851394 7.0991
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 7.1013
1276756448 7.1026
1276756572 7.1027
1276756694 7.0996
1276756816 7.1093
1276756941 7.1089
1276757064 7.1089
1276758088 7.1074
1276758234 7.1055
1276758355 7.1060
1276758476 7.1064
1276758598 7.1060
1276758727 7.1093
1276758848 7.1150
1276759890 7.1152
1276760025 7.1099
1276760147 7.1099
1276760267 7.1080
1276760391 7.1081
1276760511 8.6904
1276760631 8.6917
1276761695 8.6899
1276761846 7.4077
1276761968 7.4074
1276762080 7.1003
1276762201 7.1017
1276762331 7.1028
1276762451 7.1004
1276763491 7.1003
1276763633 7.1018
1276763753 7.0974
1276763871 7.0965
1276763991 7.0949
1276764112 7.0996
1276764232 7.1019
1276765291 7.0944
1276765436 7.0935
1276765457 7.0998
1276765577 7.0988
1276765698 7.1014
1276765818 7.1014
1276765963 7.1017
1276767074 7.0989
1276767219 7.0661
1276767340 7.0994
1276767462 7.0988
1276767583 7.0961
1276767703 7.0937
1276767824 7.0991
1276768873 7.1020
1276769020 7.0967
1276769144 7.0985
1276769263 7.0959
1276769376 7.0985
1276769506 7.0977
1276769627 7.0989
1276770681 7.0982
1276770826 7.0949
1276770947 7.0954
1276771065 7.0965
1276771185 7.0970
1276771307 7.0990
1276771425 7.0997
1276772492 7.0960
1276772639 7.0993
1276772764 7.1005
1276772884 7.0990
1276773005 7.0987
1276773133 7.0944
1276773255 7.0928
1276774272 7.0965
1276774420 7.1000
1276774543 7.1024
1276774665 7.1020
1276774784 7.1018
1276774905 7.1008
1276775026 7.1015
1276776083 7.0998
1276776229 7.1011
1276776352 7.1024
1276776474 7.1020
1276776592 7.1023
1276776715 7.1017
1276776835 7.1022
1276777880 7.1031
1276778026 7.1028
1276778149 7.1033
1276778268 7.1027
1276778389 7.0973
1276813788 7.0962
1276813960 7.0999
1276815092 7.1009
1276815226 7.1039
1276815351 7.1028
1276815469 7.1023
1276815590 7.1037
1276815712 7.1054
1276815832 7.1057
1276816872 7.1041
1276817014 7.1110
1276817136 7.1091
1276817255 7.1088
1276817383 7.1075
1276817504 7.1107
1276817622 7.1149
1276818664 7.1143
1276818811 7.1139
1276818931 7.1142
1276819050 7.1175
1276819170 7.1159
1276819200 
1276819294 7.1183
1276819416 7.1200
1276820500 7.1188
1276820643 7.1194
1276820766 7.1191
1276820887 7.1186
1276821009 7.1197
1276821128 7.1176
1276821252 7.1100
1276822279 7.1119
1276822429 7.1144
1276822553 7.1155
1276822677 7.1134
1276822796 7.1131
1276822917 7.1142
1276823037 7.1155
1276824079 7.1072
1276824223 7.1177
1276824344 7.1184
1276824464 7.1204
1276824589 7.1216
1276824699 7.1226
1276824820 7.1225
1276825812 7.1231
1276825931 7.1293
1276830625 7.1281
1276835514 7.1327
1276845006 7.1330
1276849827 7.1291
1276859425 7.1329
1276864198 7.1324
1276873808 7.1296
1276878613 7.1319
1276888203 7.1298
1276893004 7.1429
1276902618 7.1420
1276905600 
1276906180 7.1439
1276917010 7.1462
1276921922 7.1457
1276931412 7.1452
1276936221 7.1446
1276945807 7.1463
1276950629 7.1448
1276960203 7.1486
1276965032 7.1481
1276974620 7.1496
1276979419 7.1479
1276989006 7.1493
1276992000 
1276992590 7.1487
1277003430 7.1512
1277008330 7.1499
1277017834 7.1495
1277022634 7.1494
1277032220 7.1487
1277037001 7.1505
1277046624 7.1452
1277051415 7.1421
1277061005 7.1530
1277065818 7.1502
1277078400 
1277079016 7.1485
1277080222 7.1397
1277089833 7.1470
1277094703 7.1460
1277104211 7.1472
1277109032 7.1466
1277118622 7.1470
1277123411 7.1453
1277133012 7.1453
1277137829 7.1455
1277147414 7.1452
1277152223 7.1545
1277161828 7.1671
1277164800 
1277165409 7.1620
1277176212 7.1606
1277181124 7.1643
1277190618 7.1620
1277195421 7.1614
1277205029 7.1630
1277209810 7.1649
1277219429 7.1634
1277224222 7.1619
1277233816 7.1667
1277238613 7.1613
1277248230 7.1575
1277251200 
1277251795 7.1585
1277262624 7.1565
1277267526 7.1570
1277277010 7.1578
1277281802 7.1588
1277291423 7.1555
1277296202 7.1603
1277305824 7.1583
1277310632 7.1601
1277320207 7.1550
1277325002 7.1557
1277334611 7.1590
1277337600 
1277338206 7.1634
1277349020 7.1634
1277353932 7.1559
1277363429 7.1599
1277368216 7.1535
1277377807 7.1533
1277382633 7.1518
1277392209 7.1527
1277397013 7.1498
1277406624 7.1500
1277411424 7.1508
1277421016 7.1529
1277424000 
1277424617 7.1523
1277435430 7.1540
1277440330 7.1535
1277449826 7.1545
1277454625 7.1477
1277464212 7.1489
1277469014 7.1481
1277478617 7.1470
1277483421 7.1485
1277493012 7.1468
1277497808 7.1476
1277507423 7.1484
1277510400 
1277511002 7.1515
1277521817 7.1485
1277526685 7.1470
1277536226 7.1474
1277541027 7.1469
1277550630 7.1456
1277555415 7.1457
1277565002 7.1469
1277569832 7.1474
1277579487 7.1498
1277584210 7.1465
1277593811 7.1504
1277596800 
1277597397 7.1482
1277608219 7.1458
1277613163 7.1509
1277622613 7.1474
1277627490 7.1515
1277637012 7.1445
1277641823 7.1450
1277651414 7.1434
1277656226 7.1445
1277665829 7.1453
1277670614 7.1477
1277683200 
1277683797 7.1486
1277685008 7.1507
1277694614 7.1493
1277699530 7.1499
1277709087 7.1497
1277713827 7.1494
1277723411 7.1514
1277728214 7.1492
1277737824 7.1499
1277742608 7.1466
1277752216 7.1462
1277757013 7.1435
1277766623 7.1446
1277769600 
1277769612 7.1453
1277771431 7.1468
1277781031 7.1440
1277785913 7.1408
1277795424 7.1457
1277800213 7.1476
1277809829 7.1477
1277814627 7.1531
1277824226 7.1546
1277829013 7.1486
1277838608 7.1506
1277843419 7.1464
1277853026 7.1497
1277856000 
1277857816 7.1504
1277867408 7.1485
1277872313 7.1480
1277881809 7.1467
1277886617 7.1484
1277896214 7.1459
1277901011 7.1452
1277910609 7.1440
1277915408 7.1462
1277925030 7.1480
1277929808 7.1471
1277939455 7.1495
1277942400 
1277951993 7.1532
1277961606 7.1563
1277966443 7.1534
1277976012 7.1490
1277980816 7.1499
1277990410 7.1342
1277995211 7.1337
1278004801 7.1324
1278009603 7.1295
1278019196 7.1316
1278024003 7.1334
1278028800 
1278029424 7.1315
1278038399 7.1336
1278048005 7.1301
1278052803 7.1343
1278062413 7.1355
1278067213 7.1359
1278076807 7.1344
1278081614 7.1429
1278091244 7.1340
1278095999 7.1335
1278105598 7.1346
1278110412 7.1373
1278115200 
1278115809 7.1353
1278124794 7.1327
1278134404 7.1348
1278139222 7.1338
1278148800 7.1388
1278153596 7.1446
1278163219 7.1342
1278167993 7.1378
1278177613 7.1355
1278182406 7.1415
1278192009 7.1414
1278196816 7.1327
1278201600 
1278202200 7.1350
1278211216 7.1337
1278220820 7.1347
1278225599 7.1360
1278235218 7.1348
1278240001 7.1365
1278249604 7.1349
1278254414 7.1325
1278264008 7.1337
1278268803 7.1348
1278278394 7.1390
1278288000 
1278288605 7.1303
1278292819 7.1320
1278297619 7.1302
1278307197 7.1297
1278312011 7.1291
1278321616 7.1297
1278326405 7.1302
1278336003 7.1378
1278340800 7.1392
1278350418 7.1387
1278355205 7.1417
1278364799 7.1413
1278369619 7.1426
1278375017 7.1420
1278383997 7.1400
1278393618 7.1363
1278398414 7.1436
1278408028 7.1404
1278412806 7.1392
1278422414 7.1406
1278427216 7.1370
1278441594 7.1365
1278451212 7.1362
1278456020 7.1368
1278461418 7.1358
1278470424 7.1426
1278480031 7.1450
1278484830 7.1435
1278494408 7.1392
1278499232 7.1258
1278508829 7.1327
1278513624 7.1322
1278523227 7.1361
1278528013 7.1376
1278537611 7.1407
1278542410 7.1421
1278547799 7.1395
1278556829 7.1414
1278566436 7.1412
1278571205 7.1404
1278580807 7.1405
1278585633 7.1380
1278595213 7.1370
1278600016 7.1379
1278609632 7.1367
1278614427 7.1325
1278624033 7.1315
1278628820 7.1277
1278634214 7.1305
1278643223 7.1329
1278652817 7.1344
1278657615 7.1330
1278667210 7.1304
1278672016 7.1333
1278681619 7.1302
1278686429 7.1293
1278696022 7.1309
1278700835 7.1568
1278710428 7.1329
1278715206 7.1356
1278720613 7.1418
1278729606 7.1431
1278734400 
1278739213 7.1461
1278744034 7.1461
1278753628 7.1360
1278758419 7.1348
1278768029 7.1303
1278772811 7.1376
1278782423 7.1345
1278787223 7.1344
1278796820 7.1286
1278801612 7.1329
1278806400 
1278807097 7.1340
1278816009 7.1334
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 7.1338
1279176282 7.1332
1279176417 7.1361
1279176544 7.1407
1279176674 7.1343
1279176793 7.1341
1279176921 7.1405
1279177928 7.1339
1279178093 7.1335
1279178223 7.1360
1279178354 7.1357
1279178484 7.1355
1279178612 7.1328
1279178742 7.1273
1279179708 7.1318
1279179855 7.1295
1279179986 7.1305
1279180113 7.1445
1279180240 7.1435
1279180366 7.1410
1279180493 7.1432
1279181532 7.1444
1279181696 7.1463
1279181829 7.1513
1279181959 7.1520
1279182084 7.1527
1279182215 7.1600
1279182347 7.1572
1279183293 7.1600
1279183445 7.1589
1279183583 7.1587
1279183709 7.1596
1279183835 7.1548
1279183960 7.1525
1279184084 7.1593
1279185121 7.1587
1279185282 7.1578
1279185407 7.1615
1279185537 7.1589
1279185668 7.1582
1279185799 7.1609
1279185930 7.1620
1279186908 7.1593
1279187058 7.1596
1279187189 7.1561
1279187316 7.1577
1279187442 7.1568
1279187568 7.1578
1279187693 7.1566
1279188629 7.1585
1279188753 7.1564
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 7.1550
1280277258 7.1481
1280277386 7.1504
1280277512 7.1498
1280277634 7.1458
1280277761 7.1503
1280277888 7.1507
1280278909 7.1523
1280279061 7.1523
1280279181 7.1587
1280279306 7.1521
1280279436 7.1504
1280279567 7.1474
1280279695 7.1494
1280280700 7.1523
1280280852 7.1490
1280280980 7.1538
1280281106 7.1527
1280281232 7.1482
1280281357 7.1511
1280281487 7.1510
1280282514 7.1552
1280282682 7.1514
1280282819 7.1570
1280282954 7.1545
1280283106 7.1577
1280283260 7.1595
1280283409 7.1537
1280284297 7.1565
1280284451 7.1626
1280284578 7.1595
1280284703 7.1603
1280284828 7.1576
1280284953 7.1576
1280285076 7.1593
1280286086 7.1576
1280286255 7.1572
1280286385 7.1568
1280286516 7.1603
1280286667 7.1592
1280286827 7.1566
1280286967 7.1586
1280287901 7.1474
1280288066 7.1589
1280288200 7.1607
1280288414 7.1583
1280288588 7.1580
1280288759 7.1589
1280288928 7.1585
1280290462 7.1578
1280290659 7.1576
1280290831 7.1562
1280291009 7.1572
1280291187 7.1592
1280291356 7.1597
1280291539 7.1595
1280292802 7.1592
1280292982 7.1595
1280293138 7.1595
1280293268 7.1523
1280293394 7.1597
1280293522 7.1619
1280293649 7.1601
1280294517 7.1608
1280294668 7.1625
1280294796 7.1508
1280294922 7.1531
1280295047 7.1541
1280295171 7.1518
1280295296 7.1516
1280296295 7.1536
1280296444 7.1537
1280296572 7.1614
1280296696 7.1621
1280296821 7.1552
1280296944 7.1673
1280297070 7.1661
1280298181 7.1649
1280298221 7.1630
1280298353 7.1634
1280298480 7.1662
1280298605 7.1654
1280298730 7.1677
1280298857 7.1652
1280299905 7.1634
1280300055 7.1678
1280300179 7.1653
1280300302 7.1652
1280300428 7.1670
1280300553 7.1668
1280300677 7.1700
1280301702 7.1727
1280301854 7.1728
1280301977 7.1720
1280302106 7.1731
1280302235 7.1709
1280302367 7.1707
1280302496 7.1706
1280303512 7.1603
1280303668 7.1634
1280303795 7.1621
1280303925 7.1661
1280304051 7.1643
1280304183 7.1658
1280304314 7.1649
1280305298 7.1660
1280305452 7.1650
1280305579 7.1646
1280305706 7.1690
1280305831 7.1672
1280305956 7.1668
1280306073 7.1762
1280307121 7.1659
1280307273 7.1667
1280307401 7.1671
1280307528 7.1656
1280307659 7.1661
1280307785 7.1665
1280307912 7.1645
1280308920 7.1637
1280309070 7.1655
1280309202 7.1652
1280309330 7.1657
1280309456 7.1679
1280309584 7.1679
1280309710 7.1689
1280310713 7.1676
1280310866 7.1674
1280310992 7.1674
1280311122 7.1681
1280311245 7.1669
1280311371 7.1680
1280311499 7.1688
1280312506 7.1695
1280312656 7.1673
1280312779 7.1652
1280312904 7.1631
1280313034 7.1616
1280313158 7.1627
1280313285 7.1640
1280314332 7.1639
1280314482 7.1666
1280314608 7.1631
1280314732 7.1598
1280314781 7.1627
1280314910 7.1615
1280315038 7.1595
1280316110 7.1576
1280316263 7.1571
1280316393 7.1575
1280316518 7.1576
1280316645 7.1616
1280316771 7.1633
1280316896 7.1645
1280317822 7.1576
1280317947 7.1603
1280318070 7.1599
1280323845 7.1578
1280328625 7.1551
1280338227 7.1579
1280343025 7.1561
1280352637 7.1546
1280357455 7.1539
1280359236 7.1544
1280361600 
1280367108 7.1582
1280371850 7.1565
1280381432 7.1607
1280386241 7.1477
1280395825 7.1524
1280400651 7.1544
1280410222 7.1485
1280415027 7.1533
1280424633 7.1544
1280429433 7.1533
1280439046 7.1512
1280443853 7.1550
1280448000 
1280453447 7.1562
1280458234 7.1556
1280467845 7.1563
1280472628 7.1563
1280482242 7.1568
1280487037 7.1630
1280496638 7.1605
1280501439 7.1597
1280511051 7.1561
1280515853 7.1541
1280525423 7.1513
1280530259 7.1497
1280534400 
1280539833 7.1529
1280544651 7.1304
1280554222 7.1531
1280559034 7.1483
1280568651 7.1498
1280573451 7.1492
1280583028 7.1489
1280587855 7.1475
1280597440 7.1484
1280602242 7.1516
1280611827 7.1510
1280616628 7.1503
1280620800 
1280632816 7.1505
1280637670 7.1499
1280647219 7.1486
1280652018 7.1506
1280661623 7.1500
1280666438 7.1491
1280676037 7.1474
1280680810 7.1473
1280690422 7.1481
1280695212 7.1503
1280707200 
1280707828 7.1519
1280709636 7.1536
1280719220 7.1533
1280724058 7.1553
1280733614 7.1544
1280793600 
1280880000 
1280966400 
1281132118 7.1546
1281132272 7.1535
1281132398 7.1538
1281132524 7.1550
1281132669 7.1552
1281132702 7.1567
1281132822 7.1578
1281133909 7.1564
1281134062 7.1550
1281134189 7.1582
1281134316 7.1607
1281134442 7.1663
1281134566 7.1572
1281134684 7.1539
1281135740 7.1591
1281135907 7.1571
1281136036 7.1583
1281136168 7.1545
1281136307 7.1564
1281136439 7.1564
1281136569 7.1580
1281137521 7.1557
1281137675 7.1536
1281137802 7.1569
1281137929 7.1509
1281138055 7.1454
1281138180 7.1579
1281138304 7.1656
1281139294 7.1568
1281139447 7.1587
1281139574 7.1572
1281139699 7.1569
1281139825 7.1562
1281139961 7.1599
1281140083 7.1590
1281141084 7.1654
1281141238 7.1505
1281141366 7.1611
1281141491 7.1641
1281141550 7.1737
1281141677 7.1675
1281141805 7.1713
1281142910 7.1669
1281143065 7.1625
1281143191 7.1795
1281143322 7.1705
1281143452 7.1677
1281143586 7.1756
1281143714 7.1697
1281144716 7.1704
1281144873 7.1711
1281144930 7.1692
1281145056 7.1674
1281145186 7.1686
1281145312 7.1678
1281145440 7.1694
1281146425 7.1681
1281147651 7.1817
1281157226 7.1817
1281162042 7.1817
1281171626 7.1811
1281176452 7.1813
1281186030 7.1803
1281190839 7.1801
1281200450 7.1779
1281205237 7.1806
1281214880 7.1834
1281219653 7.1828
1281226228 7.1827
1281234040 7.1818
1281243650 7.1834
1281248439 7.1819
1281258036 7.1817
1281262816 7.1816
1281272415 7.1819
1281277228 7.1823
1281286824 7.1798
1281420000 
1281484800 
1281571200 
1281651331 7.1821
1281652062 7.1812
1281652767 7.1827
1281653489 7.1805
1281654251 7.1780
1281654967 7.1820
1281655677 7.1812
1281657287 7.1787
1281657593 7.1804
1281657600 
1281657906 7.1760
1281658223 7.1770
1281658555 7.1750
1281658868 7.1798
1281659548 7.1799
1281661515 7.1802
1281662273 7.1766
1281663007 7.1786
1281663817 7.1785
1281664606 7.1759
1281665190 7.1746
1281665998 7.1758
1281668143 7.1783
1281668949 7.1765
1281669855 7.1749
1281670817 7.1767
1281671681 7.1765
1281672512 7.1757
1281673343 7.1751
1281675416 7.1736
1281676215 7.1727
1281677007 7.1728
1281677814 7.1757
1281678649 7.1756
1281679454 7.1758
1281680254 7.1791
1281681773 7.1816
1281681931 7.1791
1281682062 7.1797
1281682189 7.1788
1281682319 7.1779
1281682449 7.1800
1281682577 7.1791
1281683587 7.1798
1281683754 7.1780
1281683892 7.1782
1281684032 7.1783
1281684168 7.1863
1281684305 7.1851
1281684442 7.1861
1281685302 7.1845
1281685452 7.1839
1281685577 7.1845
1281685700 7.1821
1281685829 7.1835
1281685957 7.1828
1281691823 7.1843
1281696655 7.1848
1281706252 7.1838
1281711055 7.1840
1281720653 7.1832
1281734478 7.1830
1281734607 7.1844
1281739244 7.2027
1281744000 
1281744615 7.2017
1281753627 7.2020
1281763236 7.2020
1281768055 7.2009
1281777639 7.2016
1281782441 7.1833
1281792050 7.1860
1281796827 7.1868
1281806444 7.1867
1281811251 7.1867
1281820854 7.1874
1281825648 7.1866
1281830400 
1281831027 7.1853
1281840044 7.1827
1281916800 
1281994315 7.1808
1281994472 7.1829
1281994598 7.1836
1281994726 7.1825
1281994856 7.1835
1281994980 7.1833
1281995110 7.1852
1281996112 7.1865
1281996266 7.1843
1281996397 7.1853
1281996526 7.1854
1281996688 7.1841
1281996818 7.1853
1281996946 7.1888
1281997914 7.1860
1281998067 7.1850
1281998195 7.1788
1281998322 7.1816
1281998452 7.1819
1281998579 7.1893
1281998708 7.1869
1281999652 7.1882
1282003200 
1282003837 7.1904
1282014639 7.1909
1282019565 7.1930
1282029043 7.1881
1282033828 7.1862
1282043448 7.1878
1282048253 7.1883
1282057850 7.1846
1282062646 7.1873
1282072254 7.1884
1282077045 7.1864
1282086648 7.1782
1282089600 
1282090238 7.1850
1282101049 7.1860
1282105961 7.1859
1282115448 7.1848
1282120255 7.1705
1282129854 7.1846
1282134653 7.1838
1282144249 7.1850
1282149027 7.1908
1282158655 7.1825
1282163445 7.1830
1282173042 7.1872
1282176000 
1282176624 7.1882
1282187438 7.1853
1282192342 7.1830
1282201852 7.1836
1282206635 7.1762
1282262400 
1282305206 7.1838
1282305390 7.1828
1282305551 7.1848
1282305725 7.1863
1282305887 7.1881
1282306055 7.1886
1282306219 7.1908
1282307549 7.1928
1282307745 7.1907
1282307924 7.1897
1282308110 7.1896
1282308297 7.1907
1282308481 7.1933
1282309859 7.1907
1282314657 7.1909
1282324260 7.1888
1282329056 7.1877
1282338632 7.1883
1282343434 7.1909
1282348800 
1282349424 7.1887
1282357844 7.1848
1282367434 7.1840
1282372253 7.1912
1282381862 7.1885
1282386632 7.1886
1282396251 7.1911
1282401062 7.1937
1282410648 7.1951
1282415439 7.1940
1282425033 7.1947
1282429857 7.1968
1282435200 
1282435840 7.1910
1282444247 7.1960
1282453842 7.1972
1282458644 7.1993
1282468244 7.2050
1282473049 7.1972
1282482659 7.1986
1282487451 7.1980
1282497056 7.1969
1282501856 7.1980
1282511458 7.1994
1282521600 
1282522236 7.1986
1282525845 7.1997
1282530639 7.1963
1282540247 7.1990
1282545055 7.1972
1282554648 7.1984
1282559431 7.1979
1282569043 7.1944
1282573860 7.1941
1282583446 7.1925
1282588237 7.1946
1282597854 7.1949
1282602647 7.1934
1282608000 
1282608619 7.1918
1282617033 7.1916
1282626654 7.1901
1282631443 7.1931
1282641047 7.1863
1282645836 7.1866
1282655437 7.1878
1282660232 7.1889
1282669841 7.1826
1282674661 7.1866
1282684243 7.1961
1282689033 7.1980
1282694400 
1282695025 7.1952
1282703452 7.1976
1282713053 7.1810
1282717854 7.1810
1282727442 7.1937
1282732259 7.1925
1282741849 7.1796
1282746661 7.1910
1282756247 7.1896
1282761055 7.1923
1282770636 7.1889
1282775428 7.1972
1282780800 
1282781431 7.1951
1282789853 7.1861
1282799459 7.1850
1282804232 7.1818
1282813822 7.1887
1282818708 7.1957
1282828248 7.1947
1282833033 7.1919
1282842650 7.1925
1282847431 7.1898
1282857029 7.1896
1282861850 7.1990
1282867200 
1282867838 7.2023
1282876253 7.2020
1282885866 7.2032
1282890656 7.2039
1282900245 7.2008
1282905046 7.1999
1282914664 7.2020
1282919453 7.2015
1282929045 7.1962
1282933842 7.1946
1282943442 7.1976
1282948257 7.1955
1282953600 
1282954227 7.1966
1282962635 7.1963
1282972239 7.1976
1282977036 7.1957
1282986663 7.1952
1282991442 7.1958
1283001065 7.1947
1283005860 7.1945
1283015449 7.1941
1283020241 7.1950
1283029857 7.1958
1283034645 7.1961
1283040000 
1283040626 7.1944
1283044248 7.1918
1283049037 7.1915
1283058643 7.1938
1283063438 7.1930
1283073053 7.1859
1283077885 7.1863
1283087440 7.1856
1283092253 7.1872
1283101829 7.1882
1283106634 7.1891
1283116237 7.1847
1283126400 
1283130646 7.1903
1283130782 7.1901
1283135432 7.1893
1283145041 7.1889
1283149853 7.1906
1283159805 7.1903
1283164536 7.1900
1283173895 7.1863
1283178786 7.1859
1283188278 7.1863
1283193062 7.1910
1283205645 7.1988
1283210464 7.1974
1283212800 
1283215236 7.1990
1283224836 7.1994
1283229750 7.1977
1283239252 7.1980
1283244076 7.1979
1283253764 7.1948
1283258429 7.1938
1283268035 7.1943
1283272830 7.1973
1283282434 7.2011
1283287239 7.1984
1283296841 7.1999
1283299200 
1283311243 7.2023
1283316153 7.2032
1283325634 7.2008
1283330560 7.2043
1283340295 7.2038
1283344985 7.2031
1283354431 7.2047
1283359245 7.2031
1283368855 7.1928
1283373627 7.2012
1283383256 7.2040
1283385600 
1283386241 7.2011
1283397642 7.2020
1283402506 7.2004
1283412039 7.2032
1283416829 7.2041
1283426435 7.2039
1283472000 
1283558400 
1283644800 
1283646141 7.1981
1283646298 7.1998
1283646426 7.1928
1283646556 7.1997
1283646690 7.1960
1283646823 7.1967
1283646952 7.2004
1283647932 7.2005
1283648085 7.1940
1283648219 7.2012
1283648350 7.2044
1283648480 7.2047
1283648611 7.2033
1283648741 7.2031
1283649748 7.2077
1283649896 7.2074
1283650029 7.2066
1283650160 7.2062
1283650290 7.2056
1283650424 7.2063
1283650553 7.2036
1283651566 7.2040
1283651725 7.2035
1283651852 7.2072
1283651982 7.2061
1283652113 7.2067
1283652249 7.2064
1283652383 7.2087
1283653257 7.2062
1283653386 7.2015
1283653510 7.2056
1283656247 7.2039
1283661169 7.2023
1283670628 7.2039
1283675437 7.2066
1283685056 7.2070
1283689830 7.2074
1283699430 7.2071
1283704229 7.2037
1283713838 7.2044
1283718629 7.2036
1283731839 7.2043
1283733031 7.2042
1283742641 7.2044
1283747522 7.2048
1283757015 7.2066
1283761827 7.2074
1283771435 7.2065
1283776245 7.2005
1283785855 7.2002
1283790630 7.2028
1283800253 7.2022
1283805036 7.2004
1283814667 7.1769
1283818214 7.2026
1283829040 7.2057
1283833940 7.2047
1283843429 7.2051
1283848248 7.2030
1283857842 7.0747
1283862656 7.2008
1283872268 7.2017
1283877053 7.2000
1283886638 7.1976
1283891459 7.2004
1283901064 7.1991
1283904627 7.1988
1283915443 7.2025
1283920362 7.2033
1283929843 7.2049
1283934648 7.2055
1283944256 7.2052
1283949038 7.2044
1283958681 7.2043
1283963429 7.2021
1283973055 7.2020
1283977829 7.2017
1283987443 7.2036
1283991015 7.2053
1284001865 7.2058
1284006737 7.2054
1284016252 7.2099
1284021089 7.2075
1284030655 7.2082
1284035454 7.2050
1284045055 7.2063
1284049862 7.2052
1284059481 7.2094
1284064252 7.2091
1284073869 7.2086
1284077425 7.2086
1284088256 7.2073
1284093149 7.2082
1284098400 
1284102641 7.2061
1284107455 7.2074
1284117062 7.2050
1284121864 7.2024
1284131443 7.2048
1284136261 7.2076
1284145860 7.2059
1284150648 7.2054
1284160271 7.2057
1284163200 
1284163835 7.2047
1284174674 7.2054
1284179520 7.2066
1284189043 7.2066
1284250240 7.2057
1284422400 
1284442837 7.2073
1284442969 7.2072
1284447638 7.2072
1284452436 7.2074
1284462030 7.2099
1284466850 7.2080
1284476446 7.2075
1284481259 7.2011
1284490835 7.2000
1284495664 7.1984
1284508800 
1284595200 
1284605525 7.1963
1284605667 7.1997
1284605794 7.2037
1284605920 7.1922
1284606050 7.1936
1284606178 7.1945
1284618597 7.1979
1284619924 7.2106
1284620084 7.2058
1284620214 7.2062
1284620351 7.2074
1284620483 7.2076
1284620612 7.2022
1284620741 7.2070
1284621652 7.2070
1284621782 7.2041
1284621909 7.2061
1284629440 7.1999
1284634245 7.1957
1284643850 7.1976
1284648658 7.1972
1284658266 7.1961
1284663063 7.1995
1284672653 7.1972
1284677441 7.1961
1284681600 
1284682242 7.1951
1284691863 7.1948
1284701446 7.1952
1284706251 7.2046
1284715853 7.2003
1284720640 7.2007
1284730240 7.2049
1284735063 7.2034
1284744642 7.2059
1284749441 7.2057
1284759047 7.2101
1284763863 7.2087
1284768000 
1284768633 7.2081
1284778246 7.2071
1284787838 7.2068
1284792636 7.2068
1284802237 7.2107
1284807040 7.2128
1284816639 7.2116
1284821437 7.2104
1284831068 7.2088
1284835857 7.2174
1284845449 7.2137
1284850243 7.2142
1284854400 
1284855055 7.2127
1284864790 7.2129
1284869807 7.2170
1284879058 7.2127
1284888677 7.2171
1284893435 7.2183
1284903039 7.2117
1284908175 7.2132
1284917451 7.2116
1284922260 7.2084
1284931857 7.2111
1284940800 
1285027200 
1285113600 
1285122716 7.2110
1285122868 7.2094
1285123000 7.2116
1285123126 7.2108
1285123253 7.2118
1285123381 7.2183
1285123506 7.2166
1285124486 7.2150
1285124654 7.2208
1285124786 7.2173
1285124914 7.2205
1285125090 7.2176
1285125254 7.2152
1285125396 7.2140
1285126310 7.2147
1285126480 7.2135
1285126629 7.2125
1285126815 7.2163
1285126988 7.2205
1285127160 7.2196
1285127320 7.2186
1285128800 7.2304
1285128993 7.2308
1285129155 7.2309
1285129319 7.2258
1285129483 7.2300
1285129651 7.2320
1285133424 7.2268
1285138251 7.2178
1285147960 7.2222
1285152776 7.2218
1285162230 7.2207
1285167046 7.2196
1285176633 7.2248
1285181452 7.2242
1285191052 7.2267
1285195852 7.2288
1285200000 
1285200668 7.2308
1285210246 7.2322
1285219862 7.2337
1285224631 7.2319
1285234349 7.2336
1285239090 7.2329
1285248621 7.2297
1285253424 7.2273
1285263051 7.2283
1285267831 7.2286
1285277423 7.2266
1285282238 7.2247
1285286400 
1285287040 7.2251
1285296664 7.2261
1285306255 7.2260
1285311086 7.2272
1285320684 7.2254
1285325488 7.2286
1285335045 7.2308
1285339848 7.2284
1285349449 7.2295
1285354259 7.2429
1285363843 7.2411
1285368625 7.2418
1285372800 
1285373436 7.2390
1285383044 7.2384
1285392638 7.2395
1285397453 7.2371
1285407032 7.2381
1285411833 7.2387
1285421430 7.2421
1285426236 7.2437
1285435846 7.2449
1285440625 7.2423
1285450246 7.2393
1285455028 7.2259
1285459200 
1285459862 7.2287
1285469474 7.2285
1285479040 7.2282
1285483830 7.2296
1285493445 7.2317
1285498237 7.2279
1285507819 7.2286
1285512634 7.2281
1285522238 7.2278
1285527066 7.2290
1285536634 7.2253
1285545600 
1285546244 7.2253
1285551070 7.2286
1285555835 7.2276
1285565474 7.2274
1285570241 7.2289
1285579961 7.2321
1285584788 7.2359
1285594236 7.2282
1285599033 7.2296
1285608630 7.2296
1285613434 7.2298
1285623033 7.2282
1285627834 7.2245
1285632000 
1285632626 7.2259
1285642235 7.2275
1285651834 7.2270
1285656642 7.2291
1285666299 7.2269
1285671327 7.2284
1285680638 7.2306
1285685445 7.2288
1285718400 
1285726914 7.2262
1285727064 7.2278
1285727191 7.2253
1285727317 7.2259
1285727440 7.2222
1285727563 7.2215
1285727686 7.2222
1285736461 7.2241
1285741211 7.2255
1285750949 7.2248
1285755836 7.2286
1285765243 7.2276
1285770032 7.2291
1285779626 7.2294
1285784443 7.2284
1285794044 7.2259
1285798828 7.2276
1285804800 
1285808435 7.2263
1285813245 7.2292
1285822847 7.2277
1285827646 7.2272
1285837484 7.2271
1285842498 7.2300
1285851903 7.2308
1285856647 7.2322
1285866039 7.2318
1285870853 7.2279
1285880441 7.2330
1285885241 7.2323
1285899634 7.2317
1285909230 7.2313
1285914050 7.2315
1285923719 7.2330
1285928604 7.2361
1285938075 7.2327
1285942833 7.2329
1285952440 7.2324
1285957233 7.2368
1285966822 7.2370
1285971635 7.2372
1285978205 7.2364
1285986035 7.2423
1285995640 7.2416
1286000450 7.2378
1286010085 7.2385
1286014909 7.2371
1286024433 7.2375
1286029223 7.2395
1286038824 7.2399
1286043631 7.2399
1286053246 7.2372
1286058036 7.2330
1286064610 7.2339
1286072441 7.2346
1286082219 7.2309
1286087146 7.2295
1286096829 7.2286
1286102024 7.2330
1286110916 7.2297
1286115629 7.2320
1286125223 7.2297
1286130048 7.2307
1286139633 7.2280
1286151018 7.2193
1286154022 7.2312
1286158833 7.2306
1286168470 7.2310
1286173665 7.2284
1286183824 7.2323
1286188459 7.2315
1286197272 7.2303
1286202067 7.2300
1286211611 7.2307
1286216411 7.2324
1286226012 7.2360
1286230835 7.2311
1286237391 7.2305
1286245218 7.2260
1286254818 7.2264
1286259651 7.2272
1286269642 7.2276
1286274571 7.2267
1286283616 7.2237
1286288434 7.2267
1286298030 7.2283
1286302837 7.2334
1286312447 7.2312
1286317249 7.2346
1286323809 7.2338
1286331627 7.2322
1286341257 7.2324
1286346117 7.2302
1286356107 7.2317
1286361015 7.2317
1286370043 7.2306
1286374840 7.2341
1286384423 7.2332
1286389226 7.2339
1286398826 7.2297
1286403630 7.2317
1286410228 7.2295
1286418053 7.2284
1286427630 7.2284
1286458269 7.2247
1286458443 7.2288
1286458599 7.2296
1286458755 7.2315
1286463042 7.2363
1286472634 7.2346
1286477435 7.2348
1286487051 7.2289
1286491837 7.2304
1286496643 7.2320
1286506245 7.2307
1286515848 7.2337
1286520840 7.2357
1286530567 7.2382
1286535302 7.2363
1286544636 7.2354
1286549433 7.2366
1286559050 7.2364
1286563841 7.2368
1286573422 7.2335
1286578204 7.2308
1286583011 7.2307
1286592603 7.2312
1286602218 7.2293
1286607018 7.2283
1286616593 7.2284
1286621424 7.2311
1286630999 7.2325
1286635803 7.2328
1286645409 7.2317
1286650198 7.2335
1286659794 7.2332
1286664619 7.2279
1286669407 7.2272
1286679009 7.2314
1286688615 7.2259
1286693407 7.2226
1286702998 7.2255
1286707823 7.2302
1286717397 7.2338
1286722221 7.2273
1286731819 7.2313
1286736600 7.2297
1286746209 7.2272
1286755803 7.2122
1286760618 7.2264
1286765419 7.2301
1286775025 7.2260
1286779996 7.2318
1286790038 7.2341
1286794870 7.2337
1286803792 7.2314
1286808612 7.2363
1286818196 7.2380
1286823030 7.2383
1286832621 7.2328
1286837400 7.2337
1286842212 7.2325
1286851802 7.2362
1286861426 7.2315
1286866210 7.2336
1286875875 7.2348
1286880731 7.2358
1286890214 7.2338
1286895006 7.2346
1286904599 7.2347
1286909398 7.2341
1286919027 7.2308
1286923806 7.2354
1286928606 7.2344
1286938188 7.2355
1286947799 7.2375
1286952602 7.2353
1286962295 7.2381
1286967134 7.2414
1286976600 7.2406
1286981388 7.2397
1286990974 7.2398
1286995798 7.2403
1287005395 7.2435
1287010203 7.2440
1287014988 7.2450
1287024579 7.2469
1287034202 7.2456
1287038996 7.2435
1287048570 7.2540
1287053378 7.2463
1287062972 7.2460
1287067769 7.2496
1287077385 7.2499
1287082172 7.2480
1287091857 7.2452
1287096568 7.2452
1287101380 7.2420
1287110970 7.2435
1287120587 7.2464
1287125391 7.2405
1287134966 7.2483
1287139790 7.2406
1287149371 7.2434
1287154167 7.2412
1287163786 7.2420
1287168595 7.2442
1287178184 7.2389
1287183004 7.2383
1287187797 7.2392
1287197387 7.2387
1287207005 7.2386
1287211806 7.2385
1287221384 7.2382
1287226194 7.2383
1287235787 7.2390
1287240581 7.2434
1287250203 7.2436
1287254991 7.2443
1287264583 7.2422
1287269397 7.2432
1287274184 7.2420
1287283803 7.2459
1287293385 7.2459
1287298207 7.2461
1287307795 7.2495
1287312579 7.2454
1287322187 7.2494
1287326995 7.2479
1287336602 7.2490
1287341386 7.2487
1287350974 7.2493
1287360591 7.2477
1287365393 7.2470
1287370203 7.2477
1287379776 7.2465
1287384594 7.2454
1287394189 7.2447
1287398999 7.2473
1287408609 7.2463
1287413391 7.2437
1287422991 7.2455
1287427823 7.2436
1287437418 7.2430
1287442215 7.2464
1287447005 7.2443
1287456606 7.2448
1287466209 7.2433
1287471008 7.2430
1287480625 7.2347
1287485422 7.2171
1287495005 7.1945
1287499798 7.1977
1287509419 7.1957
1287514198 7.1971
1287523792 7.1978
1287528612 7.1955
1287533420 7.1941
1287543028 7.1984
1287552606 7.1987
1287557411 7.1997
1287567033 7.1994
1287571836 7.1988
1287581406 7.1988
1287586215 7.2029
1287595831 7.2024
1287600638 7.1991
1287610206 7.1999
1287614999 7.2018
1287619793 7.2078
1287629414 7.2042
1287638993 7.2009
1287643817 7.2063
1287653391 7.2052
1287658203 7.2098
1287667792 7.2064
1287672605 7.1890
1287682176 7.2052
1287687022 7.2063
1287696592 7.2044
1287701507 7.2040
1287706190 7.2065
1287715798 7.2037
1287725393 7.2046
1287730208 7.2041
1287739795 7.2024
1287744584 7.2070
1287754200 7.2054
1287759016 7.2058
1287768593 7.2044
1287773428 7.1994
1287782967 7.2039
1287787782 7.2022
1287792580 7.2014
1287802193 7.2014
1287811802 7.2041
1287816604 7.2042
1287826175 7.2052
1287831027 7.2071
1287840581 7.2024
1287845404 7.2047
1287854989 7.2016
1287859789 7.2032
1287869388 7.2058
1287874205 7.2066
1287878994 7.2108
1287888617 7.2091
1287898177 7.2069
1287903006 7.2087
1287912609 7.2082
1287917412 7.2051
1287926998 7.2034
1287931811 7.2053
1287941404 7.2071
1287946234 7.2087
1287955835 7.2050
1287965401 7.2003
1287970205 7.2072
1287975019 7.2067
1287984619 7.2054
1287989411 7.2049
1287999001 7.2067
1288003872 7.2018
1288013409 7.2047
1288018209 7.2029
1288027802 7.2028
1288032602 7.2002
1288042212 7.2016
1288047004 7.2020
1288051801 7.2037
1288061412 7.2081
1288071010 7.2046
1288075819 7.2087
1288085412 7.2100
1288090217 7.2081
1288099812 7.2022
1288104612 7.2028
1288114221 7.2010
1288119028 7.2001
1288128622 7.1984
1288133401 7.2006
1288138219 7.2016
1288147806 7.1992
1288157400 7.1959
1288162223 7.1968
1288171812 7.1978
1288176620 7.1950
1288186215 7.1935
1288191003 7.1952
1288200622 7.1910
1288205261 8.0078
1288215010 7.1942
1288219807 7.1930
1288224622 7.1958
1288234214 7.1937
1288243827 7.1937
1288248620 7.1914
1288258207 7.1945
1288263002 7.1926
1288272592 7.1980
1288277411 7.1969
1288287004 7.1980
1288291821 7.2012
1288301425 7.1984
1288306231 7.1983
1288311033 7.2027
1288315833 7.1958
1288320613 7.2011
1288330214 7.1993
1288335030 7.1972
1288344625 7.2001
1288349417 7.2042
1288359016 7.2030
1288363822 7.1990
1288373424 7.1976
1288378216 7.1986
1288387820 7.2008
1288392620 7.1997
1288402212 7.1985
1288407021 7.1996
1288416594 7.2000
1288421438 7.2006
1288431036 7.1977
1288435826 7.1983
1288445429 7.2004
1288450213 7.1980
1288459818 7.1977
1288464630 7.1975
1288474209 7.1977
1288479038 7.1982
1288488611 7.1963
1288493424 7.1983
1288503025 7.1969
1288507820 7.1972
1288517419 7.2002
1288522226 7.2016
1288531794 7.2011
1288536627 7.1997
1288546221 7.2003
1288551012 7.2004
1288560631 7.2002
1288575016 7.2006
1288581025 7.2008
1288585908 7.1999
1288595417 7.1984
1288600191 7.1977
1288609798 7.2112
1288614606 7.1966
1288624194 7.1979
1288629011 7.1925
1288638606 7.1963
1288643398 7.1969
1288652988 7.1998
1288656626 7.1967
1288667403 7.1982
1288672325 7.1988
1288681814 7.1974
1288686617 7.1960
1288696213 7.1965
1288700995 7.1930
1288710589 7.1889
1288715416 7.1913
1288725019 7.1904
1288729797 7.1938
1288739396 7.1972
1288743028 7.1947
1288753794 7.1969
1288758689 7.1972
1288768205 7.1966
1288772991 7.1947
1288782589 7.1960
1288787408 7.1952
1288797002 7.2019
1288801953 7.1925
1288811659 7.1987
1288816434 7.1997
1288826072 7.1970
1288829633 7.2006
1288840223 7.2023
1288845125 7.1993
1288854597 7.2005
1288859411 7.1946
1288868995 7.1978
1288873797 7.1950
1288883395 7.1957
1288888209 7.1959
1288897802 7.1949
1288902598 7.1913
1288912205 7.1903
1288915826 7.1871
1288926619 7.1935
1288931491 7.1938
1288941008 7.1936
1288945789 7.1927
1288955403 7.1930
1288960214 7.1945
1288969798 7.1931
1288974596 7.1943
1288984178 7.1957
1288989017 7.1934
1288998606 7.2005
1289002209 7.2015
1289013021 7.2044
1289017905 7.2014
1289027412 7.2032
1289032206 7.2028
1289041808 7.2025
1289046605 7.2011
1289056190 7.2014
1289061021 7.2016
1289070614 7.2022
1289075406 7.2034
1289085012 7.2047
1289088642 7.2044
1289099410 7.2045
1289104281 7.2036
1289113814 7.2037
1289118608 7.1978
1289128209 7.2047
1289133005 7.1968
1289142599 7.2022
1289147408 7.2043
1289157007 7.2025
1289161805 7.2025
1289175037 7.2066
1289176210 7.2057
1289185828 7.2056
1289190706 7.2042
1289200216 7.2067
1289205022 7.2039
1289214600 7.2016
1289219413 7.2048
1289229010 7.2027
1289233812 7.2030
1289243415 7.2069
1289248203 7.2074
1289257841 7.0663
1289261443 7.1982
1289272298 7.1942
1289277150 7.1815
1289286677 7.1789
1289291405 7.1795
1289301019 7.1796
1289305892 7.1786
1289315409 7.1788
1289320221 7.1775
1289329846 7.1765
1289334646 7.1785
1289344225 7.1802
1289347824 7.1798
1289358615 7.1772
1289363550 7.1737
1289373015 7.1760
1289377844 7.1783
1289387416 7.1761
1289392197 7.1766
1289401835 7.1738
1289406633 7.1721
1289416216 7.1802
1289421009 7.1821
1289430643 7.1831
1289434226 7.1817
1289445032 7.1771
1289449941 7.1788
1289459413 7.1833
1289464217 7.1851
1289473784 7.1796
1289478600 7.1853
1289488262 7.1855
1289492997 7.1834
1289502642 7.1837
1289507435 7.1850
1289517049 7.2304
1289520636 7.1851
1289531418 7.1850
1289536358 7.1837
1289545821 7.1830
1289550592 7.1828
1289560202 7.1832
1289564969 7.1755
1289574596 7.1758
1289579393 7.1762
1289589011 7.1756
1289593813 7.1808
1289603434 7.1826
1289607028 7.1816
1289617843 7.1825
1289622703 7.1839
1289632258 7.1815
1289637048 7.1812
1289646623 7.1806
1289651408 7.1827
1289661006 7.1822
1289665794 7.1823
1289675399 7.1830
1289680249 7.1827
1289689815 7.1819
1289693448 7.1822
1289704212 7.1834
1289709185 7.1832
1289718621 7.1829
1289723415 7.1814
1289733016 7.1762
1289737805 7.1782
1289747420 7.1784
1289752209 7.1794
1289761813 7.1793
1289766641 7.1790
1289776220 7.1797
1289779820 7.1783
1289790609 7.1800
1289795519 7.1791
1289805013 7.1798
1289809824 7.1789
1289819422 7.1831
1289824222 7.1778
1289833812 7.1777
1289838622 7.1814
1289848203 7.1821
1289853011 7.1825
1289862611 7.1823
1289866219 7.1840
1289877011 7.1830
1289881905 7.1820
1289891405 7.1830
1289896218 7.1829
1289905811 7.1876
1289910611 7.1853
1289920217 7.1865
1289925009 7.1833
1289934615 7.1825
1289939418 7.1820
1289949003 7.1855
1289952618 7.1861
1289963408 7.1837
1289968327 7.1811
1289977801 7.1710
1289982603 7.1670
1289992195 7.1605
1289996975 7.1657
1290006577 7.1664
1290011387 7.1778
1290020985 7.1800
1290025802 7.1880
1290035410 7.1793
1290039027 7.1808
1290049788 7.1790
1290054684 7.1782
1290096038 7.1793
1290096166 7.1772
1290096284 7.1773
1290096405 7.1794
1290096526 7.1790
1290100819 7.1828
1290105620 7.1820
1290115202 7.1770
1290119995 7.1755
1290125389 7.1790
1290134400 7.1782
1290144003 7.1781
1290148799 7.1795
1290158395 7.1803
1290163205 7.1801
1290172802 7.1803
1290177596 7.1754
1290187219 7.1764
1290192020 7.1777
1290201606 7.1770
1290206408 7.1784
1290211798 7.1737
1290220812 7.1756
1290230423 7.1757
1290235199 7.1756
1290244800 7.1757
1290249622 7.1763
1290255473 7.1758
1290264589 7.1783
1290274203 7.1861
1290279017 7.1802
1290288589 7.1817
1290293398 7.1823
1290298210 7.1824
1290307809 7.1790
1290317414 7.1789
1290322209 7.1776
1290331808 7.1792
1290336615 7.1771
1290346207 7.1795
1290351012 7.1806
1290360610 7.1796
1290365395 7.1794
1290375004 7.1812
1290418866 7.1834
1290419013 7.1835
1290419137 7.1814
1290419259 7.1485
1290419378 7.1517
1290419500 7.1495
1290423611 7.1503
1290428413 7.1812
1290438004 7.1879
1290442810 7.1901
1290452423 7.1902
1290457214 7.1882
1290466826 7.1911
1290470986 7.1900
1290481805 7.1926
1290486765 7.1874
1290496214 7.1862
1290501029 7.1864
1290617010 7.1866
1290617195 7.1884
1290617352 7.1735
1290617505 7.1974
1290617669 7.1991
1290617828 7.1951
1290617983 7.1971
1290619393 7.1994
1290619578 7.1992
1290619735 7.2000
1290619899 7.2014
1290620054 7.2012
1290620214 7.1999
1290620374 7.1999
1290621640 7.2007
1290621808 7.1983
1290626436 7.1962
1290631238 7.1948
1290789191 7.1955
1290789366 7.2054
1290789508 7.2122
1290790727 7.2121
1290790918 7.2141
1290791105 7.2092
1290791275 7.2122
1290792810 7.2106
1290793015 7.2293
1290793170 7.2318
1290793347 7.2305
1290793529 7.2268
1290793715 7.2276
1290793887 7.2274
1290795238 7.2286
1290795425 7.2279
1290795633 7.2270
1290795715 7.2331
1290795928 7.2276
1290796115 7.2264
1290796328 7.2271
1290797419 7.2275
1290799837 7.2292
1290804648 7.2262
1290814226 7.2307
1290816627 7.2292
1290828628 7.2284
1290833543 7.2302
1290843029 7.2295
1290847843 7.2254
1290857424 7.2266
1290862265 7.2253
1290871851 7.2263
1290876658 7.2284
1290886232 7.2287
1290891030 7.2298
1290900646 7.2307
1290903006 7.2287
1290915030 7.2283
1290919925 7.2271
1290929445 7.2266
1290934246 7.2253
1290943822 7.2257
1290948625 7.2259
1290958243 7.2281
1290963042 7.2282
1290972639 7.2270
1290977423 7.2259
1290987039 7.2218
1290988221 7.2218
1290991843 7.2230
1291001441 7.2230
1291006305 7.2227
1291015826 7.2249
1291020635 7.2247
1291030228 7.2239
1291035037 7.2183
1291044637 7.2252
1291049413 7.2264
1291059033 7.2270
1291063867 7.2271
1291073445 7.2344
1291078217 7.2285
1291087842 7.2300
1291092633 7.2272
1291102216 7.2269
1291107027 7.2299
1291116617 7.2254
1291121433 7.2237
1291131028 7.2232
1291135829 7.2268
1291145426 7.2265
1291150233 7.2290
1291159841 7.2289
1291170609 7.2248
1291180220 7.2204
1291185023 7.2209
1291194763 7.2198
1291199612 7.2258
1291209233 7.2211
1291213872 7.2272
1291223405 7.2235
1291228222 7.2272
1291237820 7.2256
1291242618 7.2293
1291248607 7.2284
1291257010 7.2288
1291266603 7.2253
1291271401 7.2356
1291281017 7.2356
1291285797 7.2225
1291295394 7.2201
1291300192 7.2231
1291309801 7.2245
1291314595 7.2216
1291324202 7.2216
1291329034 7.2225
1291335006 7.2240
1291343399 7.2212
1291353028 7.2226
1291357807 7.2216
1291559489 7.2220
1291559642 7.2230
1291559775 7.2272
1291559901 7.2269
1291560032 7.2256
1291560161 7.2267
1291560290 7.2271
1291561283 7.2267
1291561443 7.2274
1291561570 7.2265
1291561699 7.2264
1291561827 7.2265
1291561985 7.2270
1291562118 7.2245
1291563086 7.2238
1291563243 7.2225
1291563370 7.2211
1291563499 7.2282
1291563627 7.2266
1291563757 7.2267
1291563885 7.2248
1291564902 7.2276
1291565055 7.2248
1291565185 7.2261
1291565314 7.2272
1291566059 7.2250
1291566187 7.2251
1291566319 7.2255
1291569637 7.2236
1291574423 7.2238
1291584021 7.2221
1291588839 7.2189
1291594202 7.2210
1291603239 7.2226
1291612836 7.2219
1291617638 7.2208
1291627226 7.2228
1291632040 7.2235
1291641631 7.2226
1291646434 7.2224
1291656018 7.2250
1291660827 7.2231
1291670560 7.2245
1291675233 7.2260
1291680610 7.2233
1291689627 7.2208
1291699251 7.2223
1291704023 7.2238
1291713639 7.2216
1291718422 7.2214
1291728044 7.2264
1291732817 7.2273
1291742439 7.2268
1291747236 7.2210
1291756826 7.2154
1291761619 7.2246
1291766992 7.2236
1291830100 7.2237
1291830253 7.2267
1291830383 7.2280
1291830510 7.2238
1291830640 7.2237
1291830767 7.2177
1291830893 7.2210
1291831796 7.2234
1291834829 7.2263
1291839628 7.2234
1291849219 7.2255
1291853396 7.2235
1291864231 7.2262
1291869103 7.2255
1291878601 7.2219
1291883410 7.2206
1291893022 7.2218
1291897828 7.2232
1291907430 7.2218
1291912206 7.2226
1291921823 7.2237
1291926625 7.2218
1291936213 7.2250
1291939794 7.2221
1291950616 7.2220
1291953600 
1291955527 7.2238
1291965024 7.2222
1291969803 7.2219
1291979435 7.2251
1291984211 7.2259
1291993818 7.2260
1291998624 7.2237
1292008214 7.2271
1292013012 7.2259
1292022628 7.2268
1292025600 
1292026189 7.2287
1292037018 7.2288
1292041926 7.2297
1292051427 7.2317
1292056214 7.2323
1292065830 7.2290
1292070608 7.2299
1292080214 7.2306
1292085012 7.2305
1292094610 7.2307
1292099406 7.2323
1292109021 7.2322
1292112000 
1292112608 7.2400
1292123431 7.2332
1292128318 7.2326
1292137813 7.2333
1292142624 7.2347
1292152212 7.2357
1292157023 7.2331
1292166610 7.2350
1292171407 7.2380
1292181002 7.2408
1292185827 7.2417
1292195427 7.2429
1292198400 
1292199008 7.2384
1292209807 7.2344
1292214720 7.2353
1292224218 7.2347
1292229029 7.2363
1292238606 7.2380
1292243401 7.2354
1292252998 7.2376
1292257810 7.2335
1292267404 7.2311
1292272227 7.2321
1292281812 7.2259
1292284800 
1292285381 7.2253
1292296218 7.2255
1292301137 7.2300
1292310631 7.2312
1292315400 7.2299
1292325031 7.2389
1292329818 7.2317
1292339406 7.2378
1292344207 7.2348
1292353832 7.2372
1292358605 7.2366
1292368209 7.2378
1292371200 
1292371786 7.2379
1292382623 7.2370
1292387531 7.2376
1292397020 7.2465
1292401810 7.2388
1292411471 7.2422
1292416214 7.2332
1292425810 7.2408
1292430612 7.2408
1292440223 7.2375
1292445006 7.2347
1292454623 7.2359
1292457600 
1292458203 7.2375
1292469020 7.2391
1292473915 7.2401
1292544000 
1292555506 7.2358
1292555679 7.2310
1292555824 7.2353
1292555960 7.2365
1292556138 7.2343
1292556280 7.2379
1292557255 7.2353
1292557448 7.2332
1292557607 7.2359
1292557765 7.2408
1292557926 7.2375
1292560331 7.2375
1292569810 7.2370
1292574609 7.2414
1292584224 7.2420
1292589028 7.2405
1292598627 7.2393
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 7.2386
1292997839 7.2402
1292997966 7.2412
1292998098 7.2390
1292998233 7.2404
1292998399 7.2379
1292998562 7.2392
1292999456 7.2405
1292999613 7.2360
1292999743 7.2386
1292999869 7.2386
1292999999 7.2404
1293000127 7.2404
1293000257 7.2384
1293001266 7.2358
1293001421 7.2387
1293001555 7.2360
1293001683 7.2414
1293001812 7.2373
1293001949 7.2365
1293002078 7.2364
1293003080 7.2354
1293003234 7.2373
1293003362 7.2389
1293003494 7.2387
1293003623 7.2379
1293003753 7.2374
1293003883 7.2363
1293004886 7.2354
1293005039 7.2356
1293005169 7.2369
1293005300 7.2367
1293005432 7.2380
1293005459 7.2382
1293005602 7.2373
1293006663 7.2370
1293006811 7.2373
1293006937 7.2387
1293007060 7.2391
1293007189 7.2406
1293007316 7.2418
1293007443 7.2412
1293008477 7.2395
1293008632 7.2378
1293008762 7.2459
1293008890 7.2430
1293009016 7.2413
1293059100 7.2404
1293059271 7.2430
1293060127 7.2467
1293060280 7.2424
1293060413 7.2449
1293060549 7.2431
1293060681 7.2475
1293060810 7.2451
1293060943 7.2441
1293061883 7.2451
1293062037 7.2348
1293062171 7.2351
1293062304 7.2360
1293062400 
1293062433 7.2361
1293062564 7.2363
1293062693 7.2374
1293063603 7.2357
1293063729 7.2315
1293074424 7.2348
1293079348 7.2395
1293088813 7.2388
1293093647 7.2364
1293103213 7.2375
1293108027 7.2408
1293117629 7.2469
1293122433 7.2432
1293132035 7.2380
1293136817 7.2451
1293146417 7.2471
1293148800 
1293149408 7.2481
1293160812 7.2470
1293165728 7.2467
1293175210 7.2485
1293180014 7.2451
1293189630 7.2460
1293194424 7.2451
1293204008 7.2448
1293208814 7.2440
1293218419 7.2444
1293223224 7.2457
1293232827 7.2430
1293235200 
1293235789 7.2402
1293247225 7.2425
1293252133 7.2415
1293320568 7.2445
1293320740 7.2422
1293320901 7.2388
1293321072 7.2415
1293321242 7.2426
1293321410 7.2412
1293321557 7.2380
1293321600 
1293322827 7.2384
1293322956 7.2413
1293323080 7.2410
1293330017 7.2406
1293339614 7.2407
1293344430 7.2416
1293354035 7.2410
1293358821 7.2400
1293368420 7.2438
1293373226 7.2449
1293382825 7.2432
1293387631 7.2423
1293397220 7.2414
1293402032 7.2398
1293408000 
1293408612 7.2402
1293416427 7.2374
1293426029 7.2389
1293430840 7.2384
1293494400 
1293580800 
1293664901 7.2386
1293665053 7.2396
1293665183 7.2353
1293665310 7.2399
1293665441 7.2429
1293665571 7.2424
1293665700 7.2404
1293666687 7.2412
1293666847 7.2437
1293666979 7.2411
1293667110 7.2451
1293667200 
1293667240 7.2441
1293667368 7.2462
1293667503 7.2431
1293668471 7.2443
1293668628 7.2470
1293668759 7.2468
1293668889 7.2468
1293669015 7.2478
1293669144 7.2547
1293669276 7.2534
1293670306 7.2543
1293670460 7.2543
1293670593 7.2517
1293670722 7.2514
1293670848 7.2493
1293670978 7.2497
1293671106 7.2510
1293672059 7.2509
1293672209 7.2531
1293672335 7.2532
1293672461 7.2524
1293672498 7.2517
1293672625 7.2513
1293679834 7.2555
1293684647 7.2515
1293694220 7.2511
1293699024 7.2505
1293708629 7.2521
1293713429 7.2542
1293723007 7.2533
1293727830 7.2497
1293737418 7.2504
1293742232 7.2490
1293751830 7.2488
1293753600 
1293756628 7.2506
1293766228 7.2497
1293771036 7.2488
1293780618 7.2541
1293785425 7.2502
1293795027 7.2494
1293799812 7.2494
1293809409 7.2482
1293814209 7.2466
1293823837 7.2472
1293828623 7.2455
1293838222 7.2454
1293840000 
1293849606 7.2462
1293859188 7.2483
1293863993 7.2489
1293873598 7.2498
1293878408 7.2491
1293887992 7.2489
1293892801 7.2485
1293902400 7.2489
1293907205 7.2498
1293916807 7.2504
1293921598 7.2506
1293926400 
1293927001 7.2512
1293935996 7.2497
1293945602 7.2504
1293950410 7.2501
1293960001 7.2498
1293964799 7.2476
1293974408 7.2481
1293979188 7.2486
1293988798 7.2474
1293993614 7.2494
1294003188 7.2533
1294008005 7.2543
1294012800 
1294013393 7.2531
1294022400 7.2544
1294032005 7.2536
1294036801 7.2515
1294046411 7.2530
1294051201 7.2515
1294060793 7.2514
1294065610 7.2514
1294075201 7.2505
1294079991 7.2498
1294089626 7.2514
1294094398 7.2511
1294099200 
1294099824 7.2472
1294108808 7.2466
1294118408 7.2469
1294123217 7.2463
1294132814 7.2473
1294137603 7.2475
1294147230 7.2495
1294152019 7.2564
1294161623 7.2532
1294166416 7.2555
1294176014 7.2554
1294180819 7.2563
1294185600 
1294186211 7.2540
1294195200 7.2518
1294204818 7.2547
1294209610 7.2563
1294219223 7.2553
1294224012 7.2548
1294233605 7.2538
1294238420 7.2547
1294248013 7.2528
1294252816 7.2510
1294262424 7.2524
1294267206 7.2512
1294272000 
1294272595 7.2508
1294281600 7.2533
1294291194 7.2519
1294295988 7.2518
1294305617 7.2519
1294310397 7.2486
1294320022 7.2526
1294324783 7.2518
1294334407 7.2469
1294339183 7.2434
1294348804 7.2426
1294353583 7.2422
1294358400 
1294359002 7.2439
1294367992 7.2484
1294377613 7.2476
1294382397 7.2426
1294392015 7.2436
1294396822 7.2470
1294406410 7.2432
1294411197 7.2431
1294420794 7.2453
1294425611 7.2465
1294435199 7.2460
1294439992 7.2494
1294444800 
1294531200 
1294617600 
1294702301 7.2501
1294702454 7.2486
1294702582 7.2432
1294702712 7.2474
1294702840 7.2481
1294702971 7.2480
1294703101 7.2471
1294704000 
1294704099 7.2513
1294704263 7.2486
1294704397 7.2502
1294704528 7.2492
1294704656 7.2490
1294704819 7.2501
1294704954 7.2498
1294705872 7.2474
1294706030 7.2490
1294706075 7.2623
1294706204 7.2528
1294706336 7.2526
1294706478 7.2500
1294706619 7.2506
1294707751 7.2523
1294707920 7.2524
1294708058 7.2480
1294708192 7.2483
1294708329 7.2489
1294708461 7.2471
1294708593 7.2474
1294709525 7.2492
1294709702 7.2479
1294709838 7.2452
1294709972 7.2470
1294710104 7.2423
1294710232 7.2447
1294710361 7.2431
1294711194 7.2453
1294711323 7.2455
1294712430 7.2431
1294722145 7.2471
1294726824 7.2485
1294736436 7.2494
1294741241 7.2516
1294750834 7.2539
1294755631 7.2522
1294765229 7.2493
1294770027 7.2509
1294779631 7.2509
1294784421 7.2483
1294790400 
1294790990 7.2449
1294798817 7.2484
1294808626 7.2519
1294813460 7.2516
1294823027 7.2499
1294827821 7.2514
1294837430 7.2491
1294842230 7.2277
1294851813 7.2523
1294856627 7.2536
1294866201 7.2558
1294871021 7.2539
1294876800 
1294877437 7.2518
1294885210 7.2535
1294894819 7.2613
1294899735 7.2585
1294909232 7.2523
1294914021 7.2522
1294923627 7.2507
1294928432 7.2471
1294938030 7.2440
1294942836 7.2446
1294952440 7.2425
1294957220 7.2417
1294963200 
1294963792 7.2458
1294971609 7.2451
1294981230 7.2440
1294986021 7.2446
1294995620 7.2410
1295000428 7.2430
1295010023 7.2424
1295014833 7.2449
1295024431 7.2432
1295029226 7.2430
1295038823 7.2391
1295043613 7.2418
1295049600 
1295050189 7.2450
1295058026 7.2432
1295067625 7.2395
1295072432 7.2422
1295082033 7.2430
1295086812 7.2414
1295096430 7.2402
1295101219 7.2433
1295110822 7.2430
1295115640 7.2434
1295125225 7.2429
1295130032 7.2443
1295136000 
1295136615 7.2434
1295144427 7.2394
1295154032 7.2448
1295158826 7.2441
1295168413 7.2458
1295173210 7.2447
1295182820 7.2452
1295187625 7.2459
1295197216 7.2451
1295202021 7.2460
1295211619 7.2443
1295216426 7.2428
1295222400 
1295223008 7.2409
1295230814 7.2455
1295240430 7.2427
1295245221 7.2435
1295254813 7.2396
1295259638 7.2395
1295269233 7.2420
1295274036 7.2441
1295283624 7.2426
1295288437 7.2411
1295298024 7.2415
1295302815 7.2406
1295308800 
1295309414 7.2400
1295317272 7.2415
1295326835 7.2412
1295333744 7.2403
1295343037 7.2393
1295347820 7.2403
1295357434 7.2389
1295362231 7.2346
1295371827 7.2358
1295376630 7.2403
1295386234 7.2403
1295391029 7.2419
1295395200 
1295395835 7.2383
1295405420 7.2407
1295415032 7.2366
1295419836 7.2375
1295429439 7.2403
1295434222 7.2386
1295443815 7.2388
1295448633 7.2364
1295458232 7.2384
1295463022 7.2393
1295472630 7.2395
1295477434 7.2375
1295481600 
1295482216 7.2339
1295491831 7.2388
1295501418 7.2372
1295506226 7.2377
1295515812 7.2358
1295520616 7.2345
1295530223 7.2372
1295535022 7.2329
1295544619 7.2342
1295549437 7.2356
1295559014 7.2311
1295563828 7.2324
1295568000 
1295568615 7.2328
1295578227 7.2322
1295587835 7.2379
1295592624 7.2339
1295602217 7.2355
1295607021 7.2358
1295616612 7.2379
1295621419 7.2398
1295631010 7.2379
1295635816 7.2374
1295645412 7.2382
1295650224 7.2413
1295654400 
1295655055 7.2399
1295664634 7.2400
1295674226 7.2415
1295679033 7.2380
1295688632 7.2429
1295693429 7.2428
1295703018 7.2444
1295707831 7.2448
1295717423 7.2432
1295722214 7.2412
1295731829 7.2442
1295736637 7.2458
1295740800 
1295741412 7.2442
1295751019 7.2443
1295760626 7.2428
1295765417 7.2427
1295775024 7.2433
1295779831 7.2439
1295789432 7.2421
1295794215 7.2436
1295803831 7.2437
1295808636 7.2436
1295818226 7.2425
1295823016 7.2425
1295827200 
1295827832 7.2427
1295837417 7.2441
1295847030 7.2442
1295851822 7.2470
1295861414 7.2439
1295866220 7.2425
1295875836 7.2437
1295880635 7.2383
1295890234 7.2423
1295895041 7.2439
1295904623 7.2461
1295909436 7.2461
1295913600 
1295914916 7.2470
1295923814 7.2473
1295933414 7.2465
1295938227 7.2466
1295947835 7.2447
1295952616 7.2435
1295962237 7.2445
1295967021 7.2475
1295976632 7.2495
1295981437 7.2486
1295991038 7.2506
1295995816 7.2470
1296000000 
1296000638 7.2504
1296010222 7.2486
1296019833 7.2483
1296024619 7.2458
1296034232 7.2496
1296039025 7.2497
1296048603 7.2508
1296053409 7.2532
1296062997 7.2519
1296067811 7.2524
1296077405 7.2515
1296082222 7.2505
1296086400 
1296087037 7.2453
1296096619 7.2416
1296106227 7.2434
1296111038 7.2440
1296120631 7.2472
1296125425 7.2529
1296135037 7.2515
1296139838 7.2456
1296149416 7.2446
1296154221 7.2403
1296163829 7.2373
1296168617 7.2432
1296172800 
1296173419 7.2464
1296183024 7.2749
1296192606 7.2726
1296197432 7.2583
1296207036 7.2752
1296211829 7.2750
1296221425 7.2730
1296226221 7.2867
1296235808 7.2846
1296240636 7.2842
1296250219 7.2831
1296255033 7.2835
1296256817 7.2832
1296259200 
1296264631 7.2865
1296269440 7.2876
1296279026 7.2928
1296283828 7.2910
1296293406 7.2927
1296298218 7.2890
1296307818 7.2907
1296312638 7.2871
1296322217 7.2865
1296327039 7.2884
1296336628 7.2754
1296341423 7.2712
1296345600 
1296351024 7.2867
1296355826 7.2853
1296365432 7.2866
1296370237 7.2892
1296379827 7.2889
1296384634 7.2885
1296394211 7.2862
1296399017 7.2862
1296408622 7.2875
1296413421 7.2862
1296423009 7.2854
1296427836 7.2871
1296432000 
1296437417 7.2888
1296442214 7.2902
1296451857 7.2879
1296456633 7.2846
1296466226 7.2830
1296471035 7.2863
1296480617 7.2822
1296485417 7.2825
1296495036 7.2812
1296499835 7.2836
1296509421 7.2829
1296514241 7.2878
1296518400 
1296530395 7.2821
1296535300 7.2877
1296544789 7.2885
1296549611 7.2834
1296559189 7.2866
1296564012 7.2884
1296573610 7.2874
1296578386 7.2876
1296587997 7.2854
1296592796 7.2838
1296602399 7.2806
1296604800 
1296605420 7.2838
1296616815 7.2837
1296621703 7.2835
1296631200 7.2829
1296636016 7.2855
1296645612 7.2862
1296650406 7.2548
1296660016 7.2512
1296664807 7.2531
1296674390 7.2493
1296679189 7.2477
1296688799 7.2501
1296691200 
1296691827 7.2527
1296703210 7.2505
1296708117 7.2482
1296717606 7.2499
1296722408 7.2478
1296731998 7.2455
1296736804 7.2444
1296746410 7.2431
1296751200 7.2462
1296760803 7.2456
1296765607 7.2469
1296775224 7.2477
1296777600 
1296778242 7.2456
1296789612 7.2457
1296794505 7.2440
1296804008 7.2444
1296808798 7.2422
1296818394 7.2434
1296823216 7.2425
1296832805 7.2435
1296837590 7.2394
1296847217 7.2318
1296852019 7.2354
1296861614 7.2358
1296864000 
1296864623 7.2350
1296876004 7.2332
1296880913 7.2340
1296890421 7.2344
1296895215 7.2352
1296904815 7.2333
1296909615 7.2325
1296919212 7.2340
1296924016 7.2310
1296933607 7.2363
1296938400 7.2365
1296948009 7.2347
1296950400 
1296951015 7.2369
1296962414 7.2357
1296967276 7.2327
1296976801 7.2322
1296981616 7.2321
1296991209 7.2306
1296996021 7.2324
1297005596 7.2332
1297010397 7.2328
1297019997 7.2322
1297024797 7.2300
1297034403 7.2344
1297036800 
1297037427 7.2308
1297048821 7.2320
1297053689 7.2302
1297063211 7.2303
1297068006 7.2296
1297077619 7.2313
1297082401 7.2322
1297092021 7.2338
1297096814 7.2318
1297106410 7.2316
1297111207 7.2311
1297120810 7.2338
1297123200 
1297123816 7.2316
1297135221 7.2335
1297140115 7.2328
1297149625 7.2285
1297154407 7.2317
1297164002 7.2324
1297168884 7.2307
1297178401 7.2308
1297183222 7.2307
1297192822 7.2293
1297197616 7.2318
1297207197 7.2300
1297209600 
1297210231 7.2344
1297221620 7.2320
1297226513 7.2335
1297236015 7.2336
1297240807 7.2371
1297250427 7.2403
1297255214 7.2407
1297264812 7.2382
1297269602 7.2339
1297279203 7.2313
1297284002 7.2302
1297293615 7.2323
1297296000 
1297296633 7.2352
1297308006 7.2352
1297312915 7.2345
1297322404 7.2361
1297327209 7.2343
1297336803 7.2329
1297341600 7.2350
1297351222 7.2363
1297355998 7.2394
1297365600 7.2375
1297370416 7.2333
1297380021 7.2345
1297382400 
1297383026 7.2349
1297394403 7.2363
1297399299 7.2385
1297408793 7.2422
1297413617 7.2361
1297423211 7.2350
1297427999 7.2367
1297437610 7.2318
1297442429 7.2338
1297452005 7.2371
1297456797 7.2359
1297466400 7.2368
1297468800 
1297469438 7.2367
1297480817 7.2354
1297485714 7.2364
1297495209 7.2372
1297499999 7.2359
1297509599 7.2336
1297514403 7.2194
1297524007 7.2388
1297528805 7.2393
1297538420 7.2398
1297543199 7.2400
1297552811 7.2416
1297555200 
1297555817 7.2441
1297567205 7.2423
1297572099 7.2425
1297581617 7.2432
1297586401 7.2435
1297596006 7.2396
1297600808 7.2392
1297610420 7.2383
1297615209 7.2407
1297624803 7.2406
1297629598 7.2407
1297639214 7.2407
1297641600 
1297642231 7.2414
1297653627 7.2409
1297658519 7.2444
1297668017 7.2436
1297672808 7.2440
1297682420 7.2439
1297687214 7.2427
1297696815 7.2468
1297701606 7.2487
1297711218 7.2482
1297716028 7.2494
1297725605 7.2505
1297728000 
1297728643 7.2471
1297740006 7.2491
1297744906 7.2461
1297754430 7.2496
1297759211 7.2481
1297768820 7.2494
1297773600 7.2497
1297783208 7.2461
1297787998 7.2497
1297797595 7.2469
1297802406 7.2478
1297812030 7.2453
1297814400 
1297815031 7.2440
1297826410 7.2442
1297831317 7.2455
1297840816 7.2463
1297845617 7.2133
1297855214 7.2474
1297860001 7.2458
1297869620 7.2513
1297874397 7.2509
1297884002 7.2502
1297888811 7.2517
1297898425 7.2515
1297900800 
1297901436 7.2494
1297913016 7.2487
1297917885 7.2455
1297927526 7.2518
1297932303 7.2502
1297941687 7.2494
1297946425 7.2554
1297956024 7.2534
1297960804 7.2525
1297970411 7.2505
1297975209 7.2537
1297984817 7.2556
1297987200 
1297987851 7.2547
1297999228 7.2533
1298004116 7.2545
1298013608 7.2583
1298018421 7.2523
1298028029 7.2394
1298032824 7.2500
1298042421 7.2517
1298047200 7.2482
1298056834 7.2465
1298061608 7.2520
1298071240 7.2460
1298073600 
1298074245 7.2528
1298085607 7.2494
1298090508 7.2500
1298100025 7.2520
1298104826 7.2454
1298114419 7.2506
1298119195 7.2394
1298128827 7.2398
1298133609 7.2542
1298143219 7.2389
1298147997 7.2470
1298157608 7.2482
1298160000 
1298160641 7.2464
1298172030 7.2474
1298176892 7.2467
1298186452 7.2470
1298246400 
1298274814 7.2462
1298275095 7.2493
1298275371 7.2523
1298275639 7.2524
1298275931 7.2522
1298276221 7.2538
1298276498 7.2515
1298277761 7.2511
1298278023 7.2537
1298278289 7.2523
1298278551 7.2532
1298278800 7.2592
1298280190 7.2505
1298284973 7.2515
1298294498 7.2531
1298299230 7.2516
1298308837 7.2508
1298313662 7.2502
1298323252 7.2494
1298328061 7.2527
1298332800 
1298333437 7.2512
1298342449 7.2536
1298352063 7.2559
1298356860 7.2572
1298366574 7.2568
1298371353 7.2553
1298380882 7.2569
1298385671 7.2541
1298395270 7.2566
1298400069 7.2600
1298409674 7.2567
1298414448 7.2569
1298419200 
1298419839 7.2556
1298428867 7.2546
1298438449 7.2523
1298443238 7.2602
1298452926 7.2582
1298457807 7.2598
1298467283 7.2594
1298472054 7.2568
1298481670 7.2614
1298486443 7.2604
1298496096 7.2583
1298500826 7.2597
1298505600 
1298506224 7.2584
1298515248 7.2580
1298524831 7.2583
1298529648 7.2585
1298539320 7.2654
1298544127 7.2622
1298553630 7.2621
1298558430 7.2617
1298568043 7.2597
1298572835 7.2544
1298582436 7.2569
1298587236 7.2582
1298592000 
1298592603 7.2592
1298601637 7.2604
1298611256 7.2585
1298616029 7.2615
1298625679 7.2614
1298630433 7.2611
1298640052 7.2609
1298644847 7.2636
1298654440 7.2592
1298659261 7.2644
1298668854 7.2644
1298673641 7.2647
1298678400 
1298679037 7.2647
1298688041 7.2642
1298697672 7.2678
1298702439 7.2686
1298712036 7.2629
1298716857 7.2594
1298726451 7.2620
1298731250 7.2607
1298740869 7.2635
1298745643 7.2621
1298755301 7.2599
1298760039 7.2655
1298764800 
1298765451 7.2658
1298774458 7.2670
1298784037 7.2661
1298788831 7.2635
1298798476 7.2615
1298803253 7.2621
1298812837 7.2630
1298817636 7.2636
1298827239 7.2642
1298832018 7.2641
1298841622 7.2655
1298846423 7.2669
1298851200 
1298851825 7.2674
1298860850 7.2677
1298870441 7.2690
1298875238 7.2676
1298884854 7.2644
1298889706 7.2627
1298899250 7.2590
1298904049 7.2573
1298913642 7.2613
1298918425 7.2692
1298928032 7.2677
1298932835 7.2642
1298937600 
1298938226 7.2720
1298946606 7.2662
1298956208 7.2639
1298960996 7.2640
1298970603 7.2630
1298975410 7.2584
1298985005 7.2570
1298989815 7.2626
1298999432 7.2643
1299004230 7.2642
1299013839 7.2638
1299018605 7.2634
1299024000 
1299024647 7.2627
1299033005 7.2655
1299042635 7.2659
1299047409 7.2662
1299057006 7.2653
1299061829 7.2644
1299071421 7.2680
1299076209 7.2652
1299085826 7.2620
1299090617 7.2647
1299100231 7.2648
1299105003 7.2668
1299110400 
1299111047 7.2659
1299119411 7.2667
1299129036 7.2659
1299133824 7.2681
1299143420 7.2645
1299148210 7.2726
1299157826 7.2739
1299162626 7.2682
1299172203 7.2679
1299177028 7.2684
1299186626 7.2718
1299191411 7.2720
1299196800 
1299197449 7.2725
1299205820 7.2774
1299215425 7.2739
1299220201 7.2736
1299229831 7.2711
1299234603 7.3282
1299244225 7.2736
1299248998 7.2759
1299258628 7.2761
1299263413 7.2735
1299273007 7.2741
1299277798 7.2763
1299283200 
1299283843 7.2784
1299292220 7.2808
1299301829 7.2807
1299306615 7.2789
1299316233 7.2800
1299321014 7.2818
1299330617 7.2810
1299335406 7.2794
1299345019 7.2806
1299349809 7.2794
1299359419 7.2817
1299364200 7.2835
1299369600 
1299370242 7.2829
1299378605 7.2827
1299388228 7.2811
1299393004 7.2798
1299402620 7.2796
1299407413 7.2820
1299417015 7.2823
1299421817 7.2830
1299431427 7.2850
1299436208 7.2806
1299445803 7.2772
1299450617 7.2801
1299456000 
1299456634 7.2801
1299465009 7.2802
1299474621 7.2788
1299479405 7.2808
1299489028 7.2800
1299493869 7.2805
1299503400 7.2787
1299508200 7.2773
1299517830 7.2743
1299522613 7.2745
1299532216 7.2740
1299537019 7.2747
1299542400 
1299543038 7.2737
1299551409 7.2747
1299561013 7.2763
1299565832 7.2755
1299575407 7.2723
1299580219 7.2691
1299589819 7.2744
1299594615 7.2756
1299604231 7.2749
1299609022 7.2709
1299618635 7.2712
1299623395 7.2743
1299628800 
1299629446 7.2727
1299637813 7.2695
1299647414 7.2722
1299652227 7.2746
1299661806 7.2763
1299666621 7.2784
1299676212 7.2789
1299680998 7.2752
1299690615 7.2756
1299695415 7.2754
1299705016 7.2744
1299709816 7.2835
1299715200 
1299715826 7.2815
1299724212 7.2845
1299733799 7.2858
1299738608 7.2892
1299748200 7.2898
1299753014 7.2859
1299762633 7.2860
1299767395 7.2813
1299776999 7.2822
1299781844 7.2852
1299791417 7.2826
1299796203 7.2811
1299801600 
1299802242 7.2798
1299810631 7.2791
1299820215 7.2819
1299825017 7.2819
1299834606 7.2489
1299839416 7.2875
1299849014 7.2880
1299853812 7.2890
1299863410 7.2872
1299868217 7.2823
1299877826 7.2847
1299882611 7.2798
1299888000 
1299888647 7.2757
1299897011 7.2813
1299906654 7.2757
1299911458 7.2774
1299921040 7.2745
1299925823 7.2749
1299935427 7.2747
1299940225 7.2749
1299949815 7.2770
1299954607 7.2785
1299964224 7.2589
1299969015 7.2787
1299974400 
1299975036 7.2772
1299983410 7.2772
1299993038 7.2785
1299997825 7.2780
1300007448 7.2794
1300012226 7.2813
1300021826 7.2824
1300026613 7.2839
1300036240 7.2857
1300041025 7.2878
1300050628 7.2867
1300055419 7.2850
1300060800 
1300061438 7.2845
1300069830 7.2839
1300079425 7.2844
1300084225 7.2807
1300093905 7.2781
1300098715 7.2779
1300108221 7.2787
1300113028 7.2794
1300122633 7.2814
1300127412 7.2802
1300137043 7.2817
1300141813 7.2801
1300147200 
1300147852 7.2813
1300156207 7.2852
1300165818 7.2846
1300170616 7.2885
1300180287 7.2864
1300185117 7.2825
1300194625 7.2899
1300199409 7.2886
1300209027 7.2861
1300213819 7.2845
1300223429 7.2826
1300228204 7.2851
1300233600 
1300234231 7.2814
1300242604 7.2833
1300252206 7.2832
1300257005 7.2842
1300266599 7.2896
1300271489 7.2887
1300281023 7.2886
1300285823 7.2919
1300295423 7.2912
1300300203 7.2918
1300309823 7.2920
1300314600 7.2899
1300320000 
1300320630 7.2957
1300329029 7.2993
1300338612 7.3008
1300343411 7.3056
1300353081 7.3043
1300357807 7.2831
1300367405 7.2987
1300372216 7.3029
1300381804 7.2926
1300386600 7.2970
1300396209 7.2954
1300401027 7.2965
1300406400 
1300407059 7.2960
1300415452 7.2944
1300425004 7.2604
1300429816 7.2581
1300439562 7.2595
1300444370 7.2595
1300453823 7.2621
1300458605 7.2587
1300468206 7.2580
1300473019 7.2586
1300482610 7.2594
1300487423 7.2599
1300492800 
1300493469 7.2598
1300501820 7.2618
1300511445 7.2622
1300516275 7.2581
1300525904 7.2591
1300530667 7.2552
1300540203 7.2558
1300545022 7.2616
1300554613 7.2599
1300559415 7.2607
1300569027 7.2593
1300573857 7.2597
1300579200 
1300579853 7.2533
1300588214 7.2544
1300597956 7.2556
1300602758 7.2568
1300612494 7.2601
1300617161 7.2574
1300626595 7.2547
1300631415 7.2618
1300641016 7.2611
1300645843 7.2607
1300655422 7.2599
1300660217 7.2518
1300665600 
1300666262 7.2524
1300674610 7.2576
1300684212 7.2606
1300689026 7.2554
1300698712 7.2523
1300703738 7.2546
1300713012 7.2597
1300717803 7.2602
1300727414 7.2560
1300732221 7.2562
1300741815 7.2577
1300746608 7.2597
1300752000 
1300752626 7.2584
1300761060 7.2611
1300770622 7.2616
1300775436 7.2654
1300785074 7.2651
1300789912 7.2644
1300799415 7.2623
1300804215 7.2634
1300813813 7.2630
1300818626 7.2626
1300828221 7.2570
1300833010 7.2604
1300838400 
1300839051 7.2590
1300847407 7.2587
1300857038 7.2563
1300861884 7.2565
1300871702 7.2567
1300876779 7.2627
1300885880 7.2558
1300890613 7.2545
1300900224 7.2580
1300905024 7.2552
1300914616 7.2556
1300919427 7.2541
1300924800 
1300925419 7.2552
1300933813 7.2553
1300943425 7.2529
1300948217 7.2562
1300958170 7.2540
1300962971 7.2551
1300973345 7.2572
1300977407 7.2614
1300986621 7.2626
1300991409 7.2591
1301001029 7.2553
1301005816 7.2546
1301011200 
1301011815 7.2523
1301020274 7.2539
1301029951 7.2536
1301034638 7.2562
1301044595 7.2517
1301049099 7.2537
1301058622 7.2540
1301063423 7.2563
1301073009 7.2559
1301077809 7.2583
1301087421 7.2582
1301092225 7.2583
1301097600 
1301098217 7.2589
1301106620 7.2612
1301116231 7.2576
1301121008 7.2619
1301130630 7.2567
1301135427 7.2584
1301145032 7.2628
1301149808 7.2660
1301159434 7.2651
1301164217 7.2634
1301173828 7.2580
1301178625 7.2615
1301184000 
1301184627 7.2584
1301193020 7.2579
1301202615 7.2629
1301207412 7.2629
1301217018 7.2631
1301221800 7.2624
1301231421 7.2632
1301236204 7.2681
1301245840 7.2605
1301250612 7.2605
1301260219 7.2627
1301265018 7.2641
1301270400 
1301271018 7.2630
1301279415 7.2639
1301289031 7.2627
1301293814 7.2623
1301303421 7.2622
1301308224 7.2601
1301317817 7.2567
1301322620 7.2578
1301332229 7.2473
1301337026 7.2480
1301346612 7.2559
1301351425 7.2618
1301355021 7.2609
1301356800 
1301361018 7.2630
1301365816 7.2634
1301375420 7.2635
1301380501 7.2617
1301389812 7.2611
1301394743 7.2615
1301404220 7.2638
1301409000 7.2615
1301418815 7.2605
1301423571 7.2539
1301433159 7.2558
1301437816 7.2636
1301443200 
1301447420 7.2654
1301452218 7.2630
1301461825 7.2688
1301466621 7.2618
1301476214 7.2711
1301481022 7.2723
1301490617 7.2732
1301495429 7.2735
1301505032 7.2721
1301509821 7.2729
1301519437 7.2729
1301524203 7.2715
1301529600 
1301533821 7.2721
1301538615 7.2721
1301548258 7.2717
1301553010 7.2698
1301562632 7.2734
1301567405 7.2735
1301577036 7.2705
1301581809 7.2763
1301591433 7.2776
1301596205 7.2769
1301605830 7.2766
1301610603 7.2745
1301616000 
1301628614 7.2767
1301633516 7.2764
1301643025 7.2787
1301647806 7.2757
1301657431 7.2556
1301662217 7.2763
1301671820 7.2775
1301676610 7.2786
1301686208 7.2776
1301691029 7.2813
1301700606 7.2840
1301702400 
1301703026 7.2648
1301715009 7.2817
1301719872 7.2836
1301729426 7.2835
1301734220 7.2755
1301743828 7.2816
1301748611 7.2814
1301758221 7.2815
1301763019 7.2812
1301772628 7.2823
1301777433 7.2812
1301787027 7.2815
1301788800 
1301789438 7.2828
1301801410 7.2934
1301806257 7.2789
1301815824 7.2815
1301820609 7.2826
1301830217 7.2897
1301835007 7.2848
1301844617 7.2845
1301849454 7.2894
1301859021 7.2882
1301863818 7.2852
1301873420 7.2846
1301875200 
1301875851 7.2830
1301887830 7.2828
1301892712 7.2808
1301902217 7.2806
1301907040 7.2777
1301916727 7.2775
1301921580 7.2758
1301931026 7.2773
1301935817 7.2735
1301945411 7.2742
1301950210 7.2742
1301959926 7.2763
1301961600 
1301962349 7.2779
1301974426 7.2803
1301979151 7.2774
1301988614 7.2796
1302048609 7.2771
1302393600 
1302394435 7.2978
1302405629 7.2974
1302410695 7.2958
1302420474 7.2957
1302425346 7.2954
1302435286 7.3004
1302439635 7.2992
1302448300 7.3004
1302453056 7.3007
1302462648 7.2991
1302467438 7.2979
1302477116 7.2975
1302480000 
1302480740 7.2996
1302491762 7.2968
1302496846 7.2974
1302506508 7.2968
1302511525 7.2978
1302521629 7.2968
1302526132 7.3000
1302534758 7.3014
1302539458 7.2988
1302549052 7.2981
1302553854 7.2903
1302563472 7.2963
1302566400 
1302567157 7.2995
1302577956 7.3007
1302582896 7.2947
1302592413 7.2994
1302597162 7.2973
1302606811 7.2953
1302611597 7.2972
1302621042 7.2982
1302625854 7.2952
1302635469 7.3005
1302640266 7.3011
1302649839 7.2998
1302652800 
1302653414 7.3019
1302664253 7.3039
1302669155 7.3040
1302678648 7.3050
1302683520 7.3008
1302693186 7.3113
1302697942 7.3068
1302707476 7.3109
1302712237 7.3105
1302721846 7.3104
1302726671 7.3124
1302736265 7.3140
1302739200 
1302739850 7.3120
1302750644 7.3120
1302755558 7.2956
1302765042 7.2991
1302769871 7.3150
1302779525 7.3123
1302784272 7.3111
1302793859 7.3131
1302798638 7.3130
1302808242 7.3140
1302813040 7.2997
1302822642 7.2994
1302825600 
1302826214 7.2996
1302837050 7.3041
1302841932 7.3036
1302851478 7.3039
1302856294 7.3066
1302865905 7.3054
1302870668 7.3089
1302880253 7.3073
1302885054 7.3025
1302894656 7.3018
1302899450 7.2945
1302909041 7.3020
1302912000 
1302912622 7.3003
1302923457 7.2940
1302928342 7.2945
1302937879 7.2951
1302942696 7.2963
1302952241 7.2982
1302957044 7.2982
1302966659 7.2997
1302971445 7.2973
1302981060 7.2986
1302985831 7.2959
1302995438 7.2996
1302998400 
1302999010 7.3001
1303009849 7.2988
1303014763 7.3012
1303024278 7.2986
1303029093 7.3034
1303038935 7.3000
1303043567 7.2965
1303053056 7.2960
1303057856 7.3020
1303067469 7.3022
1303072234 7.2976
1303081859 7.2993
1303084800 
1303085414 7.2980
1303096261 7.2969
1303101154 7.2970
1303110636 7.2992
1303115508 7.2982
1303125394 7.2970
1303130076 7.2968
1303139434 7.2966
1303144243 7.2968
1303153893 7.2999
1303158643 7.2991
1303168248 7.2983
1303171200 
1303171832 7.2989
1303182646 7.2993
1303187547 7.2958
1303197044 7.2945
1303201874 7.2946
1303211739 7.2823
1303216514 7.2834
1303225837 7.2959
1303230637 7.2944
1303240248 7.2927
1303245065 7.2934
1303254644 7.2955
1303257600 
1303258220 7.2951
1303269061 7.2955
1303273959 7.2997
1303283430 7.3011
1303288237 7.3031
1303298128 7.3025
1303302810 7.3041
1303312259 7.2982
1303317033 7.2992
1303326662 7.3052
1303331501 7.3058
1303341044 7.3074
1303344000 
1303344626 7.3055
1303355445 7.3037
1303360361 7.3034
1303369843 7.3030
1303374642 7.2994
1303384291 7.2968
1303389043 7.2932
1303398656 7.2890
1303403440 7.2910
1303413058 7.2906
1303417844 7.2927
1303427461 7.2880
1303430400 
1303431024 7.2899
1303441865 7.2879
1303446756 7.2885
1303456244 7.2879
1303461061 7.2925
1303470736 7.2939
1303475528 7.2857
1303485044 7.2888
1303489851 7.2896
1303499457 7.2867
1303504244 7.2865
1303513858 7.2874
1303516800 
1303517406 7.2864
1303528255 7.2872
1303533154 7.2887
1303542655 7.2876
1303547461 7.2903
1303557050 7.2907
1303561868 7.2909
1303571456 7.2885
1303576253 7.2908
1303585844 7.2894
1303590635 7.2924
1303600240 7.2907
1303603200 
1303603808 7.2856
1303614659 7.2864
1303619564 7.2866
1303629044 7.2861
1303633846 7.2880
1303643539 7.2875
1303648333 7.2800
1303657865 7.2811
1303662664 7.2880
1303672241 7.2882
1303677045 7.2889
1303686669 7.2891
1303689600 
1303690217 7.2884
1303701060 7.2871
1303705966 7.2883
1303715445 7.2883
1303720344 7.2892
1303730111 7.2900
1303734815 7.2922
1303744263 7.2925
1303749059 7.2896
1303758655 7.2890
1303763440 7.2861
1303773052 7.2868
1303776000 
1303776635 7.2879
1303787490 7.2873
1303792420 7.2871
1303802144 7.2882
1303807023 7.2886
1303816730 7.2881
1303821438 7.2848
1303830644 7.2869
1303835449 7.2896
1303845062 7.2902
1303849858 7.2851
1303859460 7.2850
1303862400 
1303863024 7.2848
1303873867 7.2836
1303878740 7.2857
1303888298 7.2863
1303893210 7.2853
1303903173 7.2863
1303907678 7.2870
1303917046 7.2862
1303921858 7.2820
1303931456 7.2904
1303936252 7.2895
1303945861 7.2913
1303948800 
1303949409 7.2910
1303960272 7.2904
1303965164 7.2929
1303974650 7.2917
1303979471 7.2857
1303989340 7.2886
1303994037 7.2894
1304003462 7.2906
1304008259 7.2907
1304017841 7.2908
1304022661 7.2888
1304032263 7.2915
1304035200 
1304035819 7.2897
1304040624 7.2892
1304046645 7.2904
1304051569 7.2899
1304061058 7.2902
1304065845 7.2902
1304075445 7.2898
1304080237 7.2889
1304089861 7.2924
1304094676 7.2873
1304104240 7.2854
1304109048 7.2886
1304118660 7.2934
1304121600 
1304123458 7.2958
1304133068 7.2932
1304137957 7.2951
1304147516 7.2965
1304152365 7.2909
1304162057 7.2905
1304166693 7.2922
1304176263 7.2916
1304181047 7.2903
1304190683 7.2916
1304195432 7.2930
1304205044 7.2931
1304208000 
1304218214 7.2924
1304227854 7.2924
1304232698 7.2919
1304242332 7.2932
1304247195 7.2937
1304256607 7.2955
1304261429 7.2949
1304271034 7.2938
1304275809 7.2940
1304285431 7.2957
1304290209 7.2934
1304294400 
1304295029 7.2910
1304304625 7.2882
1304314209 7.2880
1304319031 7.2892
1304328792 7.2887
1304333681 7.2899
1304343008 7.2907
1304347826 7.2917
1304357448 7.2924
1304362227 7.2902
1304371816 7.2876
1304376631 7.2904
1304380800 
1304381631 7.2962
1304391013 7.3008
1304400614 7.2993
1304405420 7.3028
1304415182 7.2987
1304420034 7.2984
1304429417 7.3049
1304434234 7.3059
1304443822 7.3048
1304448640 7.2988
1304458231 7.2951
1304463026 7.3025
1304467200 
1304467835 7.2982
1304477417 7.2968
1304487020 7.2958
1304491822 7.2963
1304501990 7.2934
1304506981 7.2951
1304516130 7.2948
1304520625 7.2932
1304530208 7.2972
1304535043 7.2964
1304544631 7.2931
1304549440 7.2914
1304553600 
1304554215 7.2892
1304563816 7.2915
1304573434 7.2952
1304578273 7.2910
1304587957 7.2878
1304592723 7.2879
1304602231 7.2929
1304607027 7.2992
1304616611 7.2993
1304621422 7.3006
1304631026 7.3003
1304635835 7.3014
1304640000 
1304640614 7.3026
1304650219 7.3049
1304659822 7.3032
1304664636 7.3017
1304674234 7.2971
1304679034 7.3051
1304688625 7.2984
1304693441 7.3045
1304703019 7.3023
1304707842 7.3034
1304717428 7.3004
1304722219 7.2998
1304726400 
1304727032 7.2985
1304736626 7.2954
1304746235 7.3043
1304751031 7.3049
1304760642 7.3078
1304765417 7.3030
1304775034 7.3041
1304779812 7.3047
1304789434 7.3039
1304794229 7.3031
1304803820 7.3035
1304808616 7.3032
1304812800 
1304813428 7.3035
1304823021 7.3086
1304832612 7.3059
1304837426 7.3056
1304847027 7.3047
1304851831 7.3058
1304861436 7.3086
1304866232 7.3108
1304875816 7.3066
1304880621 7.3077
1304890216 7.3065
1304895043 7.3056
1304899200 
1304899813 7.3055
1304909417 7.3047
1304919020 7.3009
1304923839 7.3045
1304933424 7.3098
1304938276 7.3073
1304947831 7.3063
1304952627 7.3062
1304962244 7.3051
1304967040 7.3055
1304976613 7.3036
1304981441 7.3034
1304985600 
1304986233 7.3042
1304995815 7.3088
1305005411 7.3137
1305010231 7.3101
1305019813 7.3046
1305024612 7.3025
1305034226 7.3094
1305039019 7.3112
1305048636 7.3108
1305053436 7.3084
1305063033 7.3092
1305067832 7.3082
1305072000 
1305072631 7.3084
1305082225 7.3117
1305091815 7.3104
1305096626 7.3125
1305106238 7.3122
1305111028 7.3153
1305120618 7.3123
1305125442 7.3101
1305135032 7.3083
1305139826 7.3125
1305149418 7.3104
1305154233 7.3116
1305158400 
1305159041 7.3142
1305168638 7.3094
1305178224 7.3081
1305183040 7.3107
1305192627 7.3151
1305197430 7.3185
1305207040 7.3182
1305211816 7.3198
1305221433 7.3184
1305226234 7.3210
1305235813 7.3209
1305240641 7.3181
1305244800 
1305245417 7.3232
1305255045 7.3250
1305264617 7.3215
1305269381 7.3198
1305279026 7.3204
1305283829 7.3169
1305293420 7.3201
1305298227 7.3222
1305307831 7.3230
1305312609 7.3187
1305322227 7.3172
1305327014 7.2885
1305331200 
1305331819 7.3136
1305341438 7.3133
1305351016 7.3141
1305355835 7.3229
1305365422 7.3218
1305370222 7.3188
1305379831 7.3191
1305384626 7.3217
1305394222 7.3221
1305399026 7.3211
1305408635 7.3216
1305413420 7.3224
1305417600 
1305418222 7.3207
1305427833 7.3155
1305437438 7.3184
1305442214 7.3193
1305451820 7.3185
1305456661 7.3198
1305466240 7.3186
1305471038 7.3184
1305480634 7.3210
1305485411 7.3207
1305495020 7.3190
1305499835 7.3197
1305504000 
1305504624 7.3183
1305514237 7.3194
1305523813 7.3174
1305528630 7.3187
1305538234 7.3191
1305543042 7.3186
1305552618 7.3180
1305557424 7.3183
1305567045 7.3177
1305571816 7.3196
1305581424 7.3161
1305586227 7.3159
1305590400 
1305591023 7.3184
1305600616 7.3184
1305610215 7.3096
1305615027 7.3202
1305624640 7.3144
1305629413 7.3151
1305639030 7.3149
1305643839 7.3180
1305653426 7.3194
1305658217 7.3179
1305667827 7.3183
1305672633 7.3206
1305676800 
1305677437 7.3219
1305687022 7.3198
1305696613 7.3236
1305701434 7.3258
1305711018 7.3278
1305715870 7.3183
1305725417 7.3187
1305730241 7.3195
1305739820 7.3205
1305744624 7.3209
1305754223 7.3164
1305759029 7.3170
1305763200 
1305763831 7.3201
1305773436 7.3205
1305783031 7.3214
1305787823 7.3213
1305797419 7.3151
1305802238 7.3197
1305811833 7.3210
1305816634 7.3200
1305826215 7.3196
1305831013 7.3202
1305840623 7.3191
1305845434 7.3237
1305849600 
1305850236 7.3244
1305859824 7.3222
1305869450 7.3227
1305874220 7.3255
1305883820 7.3221
1305888642 7.3245
1305898215 7.3221
1305903040 7.3188
1305912641 7.3189
1305917417 7.3186
1305927027 7.3185
1305931824 7.3188
1305936000 
1305936640 7.3186
1305946225 7.3201
1305955830 7.3167
1305960625 7.3164
1305970239 7.3175
1305975041 7.3163
1305984616 7.3152
1305989430 7.3204
1305999023 7.3201
1306003844 7.3180
1306013418 7.3203
1306018247 7.3221
1306022400 
1306023095 7.3223
1306032987 7.3214
1306042789 7.3200
1306047823 7.3201
1306057646 7.3171
1306062565 7.3212
1306071497 7.3178
1306075948 7.3172
1306085428 7.3157
1306090244 7.3160
1306099837 7.3165
1306104627 7.3194
1306108800 
1306109457 7.3172
1306119143 7.3190
1306128796 7.3189
1306133754 7.3160
1306143035 7.3182
1306147824 7.3184
1306157436 7.3167
1306162235 7.3148
1306171836 7.3142
1306176633 7.3178
1306186231 7.3175
1306191030 7.3179
1306195200 
1306195815 7.3172
1306205438 7.3201
1306215032 7.3153
1306219842 7.3145
1306229438 7.3164
1306234244 7.3194
1306243796 7.3190
1306248610 7.3273
1306258221 7.3196
1306263045 7.3150
1306272623 7.3162
1306277416 7.3147
1306281600 
1306282255 7.3141
1306291848 7.3228
1306301429 7.3210
1306306215 7.3221
1306315812 7.3155
1306320646 7.3257
1306330304 7.3221
1306335090 7.3292
1306344669 7.3231
1306349487 7.3258
1306359081 7.3222
1306363864 7.3272
1306368000 
1306368744 7.3230
1306378264 7.3236
1306387901 7.3192
1306392674 7.3195
1306402261 7.3152
1306407078 7.3154
1306416650 7.3180
1306421456 7.3048
1306431096 7.3197
1306435892 7.3189
1306445492 7.3185
1306450250 7.3188
1306454400 
1306455060 7.3151
1306464694 7.3159
1306474267 7.3144
1306479050 7.3139
1306488722 7.3142
1306493503 7.3127
1306503073 7.3121
1306507846 7.3100
1306517495 7.3121
1306522294 7.3104
1306531948 7.3096
1306536688 7.3066
1306540800 
1306541501 7.3062
1306551104 7.3063
1306560691 7.3036
1306565499 7.3093
1306575049 7.3071
1306580005 7.3072
1306589491 7.3058
1306594308 7.3068
1306603860 7.3069
1306608700 7.3069
1306618266 7.3116
1306623118 7.3121
1306627200 
1306627884 7.3099
1306632698 7.3072
1306637473 7.3081
1306647101 7.3066
1306651905 7.3052
1306661479 7.3067
1306666264 7.3056
1306675910 7.3071
1306680700 7.3053
1306690272 7.3034
1306695069 7.3039
1306704679 7.3067
1306709503 7.3061
1306713600 
1306719094 7.3059
1306723912 7.3107
1306733509 7.3087
1306738303 7.3108
1306747893 7.3098
1306752710 7.3101
1306762301 7.3098
1306767123 7.3079
1306776681 7.3079
1306781508 7.3033
1306791100 7.3085
1306795894 7.3057
1306800000 
1306805475 7.3049
1306810264 7.3069
1306819904 7.3067
1306824674 7.3057
1306834350 7.3108
1306839115 7.3075
1306848717 7.3061
1306853554 7.3082
1306863075 7.3079
1306867897 7.3096
1306877499 7.3136
1306882289 7.3131
1306886400 
1306897923 7.3100
1306902764 7.3124
1306912341 7.3139
1306917080 7.3132
1306926699 7.3115
1306931538 7.3133
1306941117 7.3136
1306945864 7.3116
1306955484 7.3104
1306960291 7.3119
1306969923 7.3135
1306972800 
1306973471 7.3107
1306984416 7.3112
1306989199 7.3108
1306998721 7.3092
1307003554 7.3109
1307013234 7.3071
1307017897 7.3074
1307027628 7.3018
1307032284 7.3028
1307041981 7.3058
1307046745 7.3070
1307056358 7.3091
1307059200 
1307059948 7.3097
1307070751 7.3104
1307075525 7.3084
1307085225 7.3103
1307089965 7.3059
1307099561 7.3085
1307104364 7.3081
1307113887 7.3111
1307118698 7.3089
1307128315 7.3106
1307133112 7.3124
1307142694 7.3114
1307145600 
1307146302 7.3103
1307157108 7.3083
1307162016 7.3115
1307171509 7.3112
1307176304 7.3086
1307185902 7.3094
1307190724 7.3116
1307200324 7.3113
1307205160 7.3099
1307214757 7.3059
1307219459 7.3083
1307229041 7.3079
1307232000 
1307232750 7.3084
1307243611 7.3091
1307248412 7.3093
1307257907 7.3121
1307262670 7.3109
1307272345 7.3136
1307277228 7.3117
1307286843 7.3129
1307291495 7.3126
1307301142 7.3135
1307305939 7.3131
1307315562 7.3142
1307318400 
1307319214 7.3152
1307329886 7.3172
1307334903 7.3158
1307344249 7.3151
1307349116 7.3155
1307358656 7.3156
1307363568 7.3138
1307373121 7.3097
1307377870 7.3141
1307387465 7.3201
1307392306 7.3119
1307401924 7.3151
1307404800 
1307405482 7.3127
1307416289 7.3155
1307421215 7.3181
1307430688 7.3136
1307435574 7.3165
1307445048 7.3139
1307449900 7.3144
1307459507 7.3142
1307464275 7.3038
1307473928 7.3109
1307478723 7.3067
1307488281 7.3078
1307491200 
1307491876 7.3079
1307502800 7.3085
1307507539 7.3086
1307517120 7.3160
1307521937 7.3132
1307531478 7.3117
1307536358 7.3119
1307545897 7.3122
1307550714 7.3166
1307560276 7.3147
1307565079 7.3145
1307574694 7.3183
1307577600 
1307578331 7.3184
1307589109 7.3230
1307594088 7.3177
1307603532 7.3178
1307608286 7.3193
1307617916 7.3216
1307622704 7.3222
1307632325 7.3220
1307637133 7.3213
1307646661 7.3188
1307651498 7.3186
1307661070 7.3163
1307664000 
1307664665 7.3207
1307675511 7.3213
1307680369 7.3201
1307689906 7.3159
1307694764 7.3194
1307704315 7.3173
1307709101 7.3158
1307718683 7.3170
1307723504 7.3207
1307733050 7.3183
1307737947 7.3180
1307747569 7.3153
1307750400 
1307751087 7.3172
1307761949 7.3173
1307816003 7.3173
1307816173 7.3168
1307816320 7.3097
1307816466 7.3120
1307816606 7.3137
1307816749 7.3119
1307816893 7.3103
1307820698 7.3122
1307825573 7.3102
1307835116 7.3130
1307836800 
1307837528 7.3114
1307849512 7.3113
1307854361 7.3108
1307863983 7.3090
1307868719 7.3107
1307878315 7.3131
1307883109 7.3130
1307892767 7.3138
1307897563 7.3115
1307907154 7.3113
1307911953 7.3113
1307921525 7.3141
1307923200 
1307923987 7.3133
1307935967 7.3134
1307940845 7.3129
1307950354 7.3131
1307955231 7.3131
1307964765 7.3094
1307969553 7.3109
1307979127 7.3108
1307983913 7.3083
1307993551 7.3085
1307998326 7.3039
1308007898 7.3082
1308009600 
1308010319 7.3091
1308022317 7.3050
1308027245 7.3082
1308036750 7.3051
1308041533 7.3045
1308051182 7.3141
1308055909 7.3116
1308065521 7.3112
1308070351 7.3109
1308079943 7.3129
1308084721 7.3126
1308094315 7.3139
1308096000 
1308096680 7.3148
1308108717 7.3123
1308113596 7.3119
1308123091 7.3091
1308127902 7.3070
1308137505 7.2983
1308142322 7.2987
1308151912 7.3056
1308156705 7.3021
1308166292 7.3029
1308171101 7.3041
1308180733 7.3048
1308182400 
1308183098 7.3028
1308195152 6.9220
1308200083 6.9224
1308209551 6.9223
1308214853 6.9212
1308224321 7.3035
1308228899 7.3008
1308238296 7.3021
1308243113 7.3029
1308252738 7.3026
1308257667 7.3006
1308267269 7.3007
1308268800 
1308269492 7.2934
1308281584 7.2913
1308286503 7.2898
1308296070 7.2918
1308300779 7.2891
1308310431 7.2910
1308315157 7.2874
1308324753 7.2875
1308329524 7.2883
1308339308 7.2877
1308343933 7.2906
1308353511 7.2891
1308355200 
1308355987 7.2887
1308367952 7.2844
1308372839 7.2855
1308382436 7.2804
1308387159 7.2707
1308396754 7.2913
1308401612 7.2927
1308411142 7.2910
1308415931 7.2957
1308425529 7.2929
1308430454 7.2927
1308439992 7.2946
1308441600 
1308442314 7.2891
1308454385 7.2886
1308459234 7.2924
1308468769 7.2912
1308473602 7.2884
1308483197 7.2917
1308487978 7.2912
1308497597 7.2899
1308502371 7.2902
1308511994 7.2928
1308516791 7.2915
1308526326 7.2901
1308528000 
1308528791 7.2889
1308540726 7.2859
1308545702 7.2924
1308555160 7.2929
1308559989 7.2930
1308569556 7.2922
1308574359 7.2914
1308584026 7.2924
1308588785 7.2946
1308598306 7.2952
1308603155 7.2911
1308612705 7.2880
1308614400 
1308615060 7.2935
1308627078 7.2915
1308632046 7.2946
1308641516 7.2953
1308646332 7.2929
1308655877 7.2924
1308660730 7.2960
1308670303 7.2932
1308675119 7.2955
1308684773 7.2981
1308689497 7.2979
1308699148 7.2983
1308700800 
1308701478 7.3004
1308713616 7.3009
1308718464 7.2981
1308727983 7.2922
1308732733 7.2947
1308742381 7.2952
1308747185 7.3428
1308756771 7.2944
1308761520 7.2920
1308771076 7.2972
1308775908 7.2962
1308785500 7.2955
1308787200 
1308787875 7.2998
1308799941 7.2971
1308804805 7.2943
1308814351 7.2953
1308819103 7.2956
1308828681 7.2952
1308833488 7.2966
1308843142 7.2981
1308847927 7.2991
1308857520 7.2990
1308862292 7.2988
1308871960 7.3039
1308873600 
1308874279 7.3086
1308886346 7.3055
1308891203 7.3018
1308900715 7.3048
1308905520 7.3005
1308915099 7.3042
1308919907 7.3012
1308929517 7.3030
1308934293 7.3026
1308943916 7.3033
1308948704 7.3009
1308958321 7.3019
1308960000 
1308960658 7.3005
1308972690 7.3018
1308977610 7.3000
1308987112 7.2988
1308991904 7.3005
1309001520 7.2997
1309006320 7.3021
1309015919 7.3013
1309020741 7.3025
1309030306 7.3034
1309035120 7.3020
1309044727 7.3025
1309046400 
1309047057 7.3041
1309059087 7.3035
1309063971 7.3074
1309073491 7.3069
1309078327 7.3050
1309087919 7.3072
1309092744 7.3057
1309102342 7.3050
1309107070 7.3043
1309116692 7.3044
1309121511 7.3043
1309131096 7.3044
1309132800 
1309133453 7.3037
1309145514 7.3041
1309150422 7.3042
1309159907 7.3022
1309164749 7.3035
1309174327 7.3039
1309179099 7.3029
1309188727 7.3043
1309193516 7.3052
1309203098 7.3052
1309207889 7.3015
1309217500 7.3039
1309219200 
1309219902 7.3081
1309231948 7.3046
1309236824 7.3054
1309246299 7.3033
1309251096 7.3037
1309260689 7.3025
1309265529 7.3020
1309275114 7.3060
1309279952 7.3031
1309289493 7.3020
1309294402 7.3026
1309303284 7.3034
1309304503 7.3029
1309305600 
1309309299 7.3012
1309314145 7.3002
1309323748 7.3027
1309328583 7.3019
1309338126 7.3009
1309342950 7.2983
1309352514 7.2972
1309357337 7.2978
1309366884 7.2980
1309371733 7.2980
1309381301 7.3015
1309386112 7.3029
1309392000 
1309395709 7.2998
1309400516 7.3008
1309410155 7.3062
1309414905 7.3072
1309424539 7.3012
1309429308 7.3009
1309438937 7.3020
1309443716 7.3032
1309453348 7.3039
1309458146 7.3033
1309467757 7.3022
1309472573 7.3009
1309478400 
1309490500 7.3030
1309495424 7.3031
1309504899 7.3037
1309509690 7.3007
1309519292 7.3017
1309557142 7.3022
1309557305 7.3040
1309557441 7.3009
1309557576 7.3030
1309557707 7.3025
1309561953 7.3038
1309564800 
1309565477 7.3052
1309576332 7.3048
1309581205 7.3107
1309590713 7.3079
1309595497 7.3071
1309605249 7.3095
1309609923 7.3098
1309619522 7.3088
1309624323 7.3088
1309633948 7.3056
1309638681 7.3038
1309648335 7.3056
1309651200 
1309651869 7.3046
1309662712 7.3067
1309667640 7.3089
1309677114 7.3106
1309681937 7.3101
1309691481 7.3090
1309696296 7.3104
1309705950 7.3120
1309710725 7.3095
1309720326 7.3130
1309725125 7.3102
1309734764 7.3119
1309737600 
1309738295 7.3108
1309749155 7.3125
1309754025 7.3103
1309763593 7.3116
1309768436 7.3099
1309777915 7.3046
1309782710 7.3074
1309792338 7.3107
1309797133 7.3109
1309806855 7.3122
1309811503 7.3115
1309821126 7.3089
1309824000 
1309824731 7.3074
1309835508 7.3108
1309840412 7.3104
1309849907 7.3112
1309854689 7.3097
1309864400 7.3094
1309869108 7.3052
1309878735 7.3058
1309883504 7.3017
1309893138 7.3048
1309897937 7.3059
1309907521 7.3096
1309910400 
1309911046 7.3049
1309921895 7.3098
1309926812 7.3085
1309936319 7.3079
1309941089 7.3074
1309950750 7.3072
1309955496 7.3004
1309965101 7.3035
1309969883 7.3017
1309979513 7.3046
1309984291 7.3054
1309993904 7.3072
1309996800 
1309997444 7.3055
1310008293 7.3054
1310013192 7.3045
1310022686 7.3058
1310027525 7.3075
1310037156 7.3064
1310041891 7.3079
1310051494 7.3022
1310056291 7.3044
1310065926 7.3045
1310070687 7.3045
1310080288 7.3065
1310083200 
1310083867 7.3058
1310094688 7.3016
1310099604 7.3009
1310109123 7.2993
1310113956 7.3077
1310123507 7.3096
1310128300 7.3023
1310137906 7.3016
1310142681 7.3060
1310152349 7.3081
1310157121 7.3088
1310166729 7.3087
1310169600 
1310170234 7.3096
1310181113 7.3104
1310185983 7.3105
1310195499 7.3098
1310200300 7.3092
1310209911 7.3077
1310214728 7.3070
1310224291 7.3076
1310229104 7.3025
1310238697 7.3051
1310243534 7.3063
1310253115 7.3074
1310256000 
1310256664 7.3080
1310267512 7.3079
1310272430 7.3085
1310281912 7.3072
1310286699 7.3077
1310296296 7.3083
1310301081 7.3088
1310310701 7.3067
1310315502 7.3069
1310325161 7.3087
1310329932 7.3083
1310339512 7.3053
1310342400 
1310343051 7.3070
1310353899 7.3085
1310358794 7.3068
1310368290 7.3067
1310407304 7.3081
1310407470 7.3091
1310407606 7.3084
1310407745 7.3122
1310407883 7.3076
1310412092 7.3119
1310416892 7.3087
1310426489 7.3093
1310428800 
1310429443 7.3091
1310440895 7.3064
1310445802 7.3045
1310455327 7.3031
1310460101 7.2984
1310469824 7.3013
1310474623 7.2978
1310484687 7.2999
1310489500 7.3063
1310499083 7.3019
1310503890 7.3024
1310513464 7.3010
1310515200 
1310515874 7.3030
1310527883 7.3056
1310532783 7.3034
1310542293 7.3038
1310547217 7.3023
1310556846 7.3006
1310561613 7.3038
1310571067 7.3089
1310575881 7.3078
1310585479 7.3051
1310590292 7.3026
1310599869 7.3084
1310601600 
1310602245 7.3095
1310614274 7.3105
1310619203 7.2970
1310628670 7.2985
1310633481 7.2983
1310643094 7.2996
1310647920 7.2969
1310657457 7.3001
1310662270 7.2963
1310671892 7.2948
1310676691 7.2934
1310686283 7.2926
1310688000 
1310688671 7.2848
1310700675 7.2950
1310705541 7.2924
1310715064 7.2938
1310719904 7.2938
1310729470 7.2898
1310734278 7.2914
1310743870 7.2906
1310748667 7.2915
1310758258 7.2911
1310763072 7.2896
1310772668 7.2918
1310774400 
1310775057 7.2896
1310787078 7.2932
1310792008 7.2925
1310801481 7.2937
1310806336 7.2887
1310815880 7.2897
1310820679 7.2892
1310830270 7.2878
1310835078 7.2908
1310844682 7.2929
1310849460 7.2931
1310859079 7.2923
1310860800 
1310861467 7.2922
1310873465 7.2913
1310878575 7.2899
1310887881 7.2899
1310892684 7.2881
1310902408 7.2885
1310907080 7.2925
1310916673 7.2913
1310921489 7.2922
1310931071 7.2913
1310935892 7.2904
1310945486 7.2882
1310947200 
1310947873 7.2886
1310959912 7.2912
1310964789 7.2913
1310974267 7.2911
1310979079 7.2922
1310988792 7.2908
1310993580 7.2901
1311003075 7.2936
1311007873 7.2875
1311017488 7.2889
1311022293 7.2873
1311031892 7.2862
1311033600 
1311034250 7.2875
1311046287 7.2936
1311051185 7.2924
1311060674 7.2905
1311065486 7.2890
1311075068 7.2876
1311079973 7.2870
1311089476 7.2898
1311094284 7.2880
1311103870 7.2900
1311108712 7.2844
1311118314 7.2913
1311120000 
1311120646 7.2885
1311132670 7.2879
1311137617 7.2890
1311147082 7.2869
1311151890 7.2861
1311161499 7.2834
1311166296 7.2861
1311175893 7.2895
1311180687 7.2898
1311190285 7.2875
1311195099 7.2895
1311204681 7.2906
1311206400 
1311207075 7.2912
1311219090 7.2912
1311231118 7.2912
1311231265 7.2919
1311240700 7.2910
1311245569 7.2939
1311255100 7.2937
1311259901 7.2935
1311269473 7.2603
1311274306 7.2909
1311283892 7.2898
1311288704 7.2990
1311292800 
1311293483 7.3006
1311303078 7.2911
1311312704 7.2915
1311317506 7.2922
1311327087 7.2889
1311331916 7.2838
1311341497 7.2807
1311346286 7.2839
1311355884 7.2830
1311360698 7.2861
1311370275 7.2861
1311375088 7.2885
1311379200 
1311379898 7.2906
1311389500 7.2901
1311399121 7.2892
1311403905 7.2904
1311413479 7.2914
1311418332 7.2899
1311427898 7.2903
1311432687 7.2909
1311442288 7.2875
1311447104 7.2873
1311456694 7.2888
1311461499 7.2897
1311465600 
1311466284 7.2879
1311475932 7.2883
1311485502 7.2889
1311490326 7.2892
1311499891 7.2889
1311504721 7.2905
1311514275 7.2891
1311519111 7.2881
1311528683 7.2864
1311533494 7.2872
1311543097 7.2928
1311547927 7.2937
1311552000 
1311552701 7.2945
1311562297 7.2976
1311571886 7.2934
1311576697 7.2882
1311586299 7.2895
1311591072 7.2884
1311600695 7.2882
1311605494 7.2858
1311615085 7.2899
1311619905 7.2918
1311629482 7.2915
1311634299 7.2921
1311638400 
1311639079 7.2931
1311648700 7.2935
1311658322 7.2934
1311663107 7.2937
1311672685 7.2888
1311677483 7.2897
1311687074 7.2980
1311691885 7.2971
1311701496 7.2989
1311706281 7.2971
1311716079 7.2947
1311720685 7.2955
1311724800 
1311725482 7.2981
1311735098 7.2942
1311744687 7.2909
1311749485 7.2872
1311759090 7.2917
1311763903 7.2958
1311773485 7.2970
1311778296 7.2903
1311787899 7.2896
1311792684 7.2868
1311802299 7.2910
1311807082 7.2916
1311811200 
1311811914 7.2919
1311821492 7.2992
1311831089 7.2976
1311835899 7.2999
1311845493 7.2986
1311850285 7.2900
1311859914 7.3005
1311864756 7.2997
1311874293 7.2967
1311879103 7.2997
1311888691 7.2984
1311893511 7.3006
1311895263 7.2951
1311897600 
1311903083 7.2934
1311907889 7.2955
1311917491 7.2931
1311922285 7.2950
1311931891 7.2931
1311936696 7.2913
1311946285 7.2927
1311951091 7.2896
1311960691 7.2934
1311965505 7.2891
1311975086 7.2932
1311979901 7.2897
1311984000 
1311989501 7.2903
1311994312 7.2911
1312003878 7.2906
1312008684 7.2890
1312018295 7.2888
1312023082 7.2865
1312032694 7.2938
1312037497 7.2879
1312047113 7.2891
1312051888 7.2877
1312061499 7.2887
1312066284 7.2902
1312070400 
1312075902 7.2908
1312080696 7.2901
1312090297 7.2904
1312095107 7.2881
1312105086 7.2860
1312109986 7.2886
1312114864 7.2858
1312124532 7.2896
1312129274 7.2896
1312138868 7.2902
1312143669 7.2908
1312153279 7.2879
1312156800 
1312168917 7.2879
1312173757 7.2860
1312183272 7.2876
1312188041 7.2884
1312197661 7.2881
1312202451 7.2876
1312212048 7.2879
1312216879 7.2882
1312226461 7.2874
1312231261 7.2877
1312240864 7.2870
1312243200 
1312243911 7.2867
1312255269 7.2889
1312260173 7.2870
1312269664 7.2872
1312274445 7.2900
1312284084 7.2941
1312288931 7.2899
1312298518 7.2904
1312303264 7.2914
1312312854 7.2906
1312317658 7.2902
1312327288 7.2914
1312329600 
1312330300 7.2910
1312341662 7.2904
1312346578 7.2920
1312356044 7.2886
1312360843 7.2915
1312370443 7.2942
1312375242 7.2927
1312388494 7.2944
1312388643 7.2910
1312398119 7.2910
1312402876 7.2899
1312412484 7.2885
1312416000 
1312416680 7.2958
1312427488 7.2934
1312432381 7.2933
1312441902 7.2943
1312446706 7.2922
1312456274 7.2877
1312461088 7.2976
1312470686 7.2923
1312475487 7.2991
1312485081 7.3008
1312489869 7.2991
1312499504 7.2945
1312502400 
1312503064 7.2950
1312513897 7.2966
1312518796 7.2976
1312528288 7.2947
1312533102 7.2938
1312542708 7.2943
1312547496 7.2960
1312557090 7.2972
1312561883 7.2956
1312571510 7.2972
1312576298 7.2970
1312585891 7.2988
1312588800 
1312589473 7.2982
1312600298 7.3041
1312605181 7.3036
1312614690 7.3019
1312619506 7.3015
1312629098 7.3041
1312633895 7.3032
1312643502 7.3030
1312648273 7.3046
1312657897 7.3022
1312662687 7.3007
1312672308 7.3020
1312675200 
1312675850 7.3042
1312686702 7.3016
1312691620 7.3037
1312701098 7.2993
1312705909 7.3028
1312715477 7.3031
1312720291 7.3015
1312729886 7.2989
1312734695 7.2989
1312744293 7.3010
1312749082 7.2995
1312758695 7.2963
1312761600 
1312762270 7.2955
1312773127 7.2971
1312777995 7.2986
1312787481 7.2988
1312792286 7.3002
1312801865 7.3003
1312806682 7.3021
1312816343 7.2965
1312821101 7.3028
1312830702 7.3017
1312835505 7.3048
1312845080 7.3027
1312848000 
1312848654 7.3065
1312859495 7.3056
1312864404 7.3059
1312873907 7.3039
1312878745 7.3027
1312888297 7.3032
1312893115 7.3027
1312902684 7.3005
1312907523 7.2944
1312917094 7.3015
1312921894 7.2979
1312931492 7.3002
1312934400 
1312935062 7.3015
1312945879 7.2997
1312950825 7.3005
1312960303 7.3016
1312965103 7.2960
1312974675 7.2989
1312979509 7.2936
1312989097 7.2964
1312993874 7.2985
1313003491 7.2961
1313008302 7.2917
1313017892 7.2920
1313020800 
1313021472 7.2946
1313032305 7.2945
1313037195 7.2947
1313046716 7.2943
1313051489 7.2885
1313061114 7.2893
1313065903 7.2865
1313075485 7.2923
1313080296 7.2918
1313089914 7.2993
1313094680 7.3000
1313104312 7.2962
1313107200 
1313107872 7.2955
1313118689 7.2956
1313123594 7.2944
1313133098 7.2881
1313137905 7.2727
1313147527 7.2729
1313152280 7.2751
1313161893 7.2748
1313166679 7.2949
1313176293 7.2961
1313181099 7.2972
1313190684 7.2982
1313193600 
1313194250 7.2979
1313205105 7.2981
1313209984 7.2996
1313219495 7.2974
1313224280 7.2982
1313233903 7.2967
1313238717 7.2968
1313248293 7.2969
1313253098 7.2989
1313262694 7.3005
1313267519 7.3031
1313277103 7.3044
1313280000 
1313280695 7.3048
1313307714 7.3041
1313307871 7.3040
1313308011 7.3041
1313312532 7.3015
1313317297 7.3038
1313326949 7.3035
1313331708 7.3053
1313341286 7.3037
1313346099 7.3064
1313355695 7.3084
1313360492 7.3074
1313366400 
1313367090 7.3096
1313374898 7.3091
1313384510 7.3078
1313389331 7.3089
1313398901 7.3037
1313403700 7.3043
1313413306 7.3037
1313418079 7.3065
1313427680 7.3125
1313432506 7.3115
1313442108 7.3107
1313446913 7.3086
1313452800 
1313453480 7.3093
1313461314 7.3094
1313470897 7.3088
1313475685 7.3039
1313485287 7.2927
1313490103 7.3129
1313499681 7.3160
1313504488 7.3182
1313514106 7.3090
1313518890 7.3088
1313528492 7.3074
1313533281 7.3072
1313539200 
1313539862 7.3079
1313547691 7.3064
1313557305 7.3077
1313562108 7.3097
1313571693 7.3005
1313576546 7.2996
1313586087 7.3046
1313590894 7.3063
1313600496 7.3065
1313605303 7.3083
1313614896 7.3053
1313619714 7.3162
1313625600 
1313626267 7.3101
1313634140 7.3110
1313643745 7.3064
1313648516 7.3113
1313658077 7.3051
1313662896 7.3048
1313672478 7.3053
1313677335 7.3115
1313686890 7.3085
1313691686 7.3101
1313701347 7.3087
1313706123 7.3095
1313712000 
1313712638 7.3131
1313720491 7.3125
1313730094 7.3125
1313734897 7.3108
1313744477 7.3134
1313749322 7.3019
1313758902 7.3120
1313763695 7.3125
1313773292 7.3092
1313778100 7.3082
1313787675 7.3118
1313792492 7.3124
1313798400 
1313799066 7.3134
1313806910 7.3115
1313816502 7.3138
1313821308 7.3144
1313830900 7.3098
1313835678 7.3143
1313845304 7.3168
1313850091 7.3167
1313859706 7.3169
1313864496 7.3168
1313874092 7.3159
1313878893 7.3161
1313884800 
1313885453 7.3159
1313893294 7.3173
1313902892 7.3181
1313907698 7.3187
1313917282 7.3235
1313922097 7.3171
1313931688 7.3146
1313936503 7.3155
1313946101 7.3208
1313950882 7.3158
1313960489 7.3165
1313965303 7.3173
1313971200 
1313971867 7.3176
1313979688 7.3189
1313989325 7.3191
1313994095 7.3232
1314003685 7.3211
1314008478 7.3159
1314018081 7.3202
1314022896 7.3241
1314032490 7.3258
1314037287 7.3266
1314046903 7.3277
1314051689 7.3236
1314057600 
1314058247 7.3282
1314066093 7.3271
1314075748 7.3245
1314080491 7.3244
1314090092 7.3262
1314094881 7.3280
1314104479 7.3267
1314109300 7.3264
1314118902 7.3158
1314123706 7.3190
1314133286 7.3238
1314138082 7.3251
1314144000 
1314144646 7.3243
1314157980 7.3261
1314162711 7.3245
1314167500 7.3226
1314177086 7.3220
1314181895 7.3266
1314191506 7.3153
1314196294 7.3175
1314205888 7.3188
1314210703 7.3196
1314220317 7.3171
1314225082 7.3068
1314230400 
1314231052 7.3201
1314239487 7.3210
1314249113 7.3188
1314253905 7.3174
1314263497 7.3136
1314268283 7.3201
1314277903 7.3190
1314282688 7.3185
1314292294 7.3189
1314297101 7.3179
1314306713 7.3209
1314311503 7.3253
1314316800 
1314317470 7.3191
1314325917 7.3204
1314335493 7.3204
1314340290 7.3209
1314349917 7.3167
1314354699 7.3113
1314364331 7.3192
1314369096 7.3208
1314378698 7.3218
1314383505 7.3244
1314393095 7.3205
1314397891 7.3228
1314403200 
1314403874 7.3177
1314412311 7.3208
1314421915 7.3223
1314426720 7.3202
1314436293 7.3122
1314441093 7.3147
1314450692 7.3151
1314455502 7.3229
1314465091 7.3257
1314469890 7.3257
1314479486 7.3186
1314484308 7.3163
1314489600 
1314490270 7.3173
1314498725 7.3170
1314508303 7.3193
1314513118 7.3212
1314522696 7.3236
1314527506 7.3184
1314537103 7.3224
1314541902 7.3200
1314551497 7.3202
1314556280 7.3222
1314565904 7.3209
1314570682 7.3234
1314574262 7.3207
1314576000 
1314580316 7.3200
1314585097 7.3209
1314594702 7.3216
1314599508 7.3185
1314609116 7.3211
1314613905 7.3218
1314623494 7.3171
1314628317 7.3138
1314637914 7.3160
1314642696 7.3182
1314652315 7.3187
1314657099 7.3172
1314662400 
1314666699 7.3195
1314671497 7.3183
1314681131 7.3156
1314685893 7.3193
1314695508 7.3173
1314700297 7.3148
1314709919 7.3139
1314714703 7.3190
1314724310 7.3188
1314729104 7.3189
1314738700 7.3195
1314743508 7.3190
1314748800 
1314753114 7.3173
1314757911 7.3177
1314767524 7.3188
1314772307 7.3120
1314781914 7.3205
1314786681 7.3185
1314796310 7.3192
1314801109 7.3205
1314810691 7.3237
1314815522 7.3218
1314825094 7.3258
1314829899 7.3252
1314835200 
1314847885 7.3280
1314852775 7.3279
1314862278 7.3279
1314867081 7.3286
1314876761 7.3251
1314881575 7.3287
1314891046 7.3274
1314895863 7.3261
1314905582 7.3247
1314910459 7.3236
1314919861 7.3290
1314921600 
1314922273 7.3273
1314934319 7.3265
1314939178 7.3278
1314948679 7.3324
1314953482 7.3291
1314963063 7.3243
1314967858 7.3267
1314977458 7.3275
1314982264 7.3187
1314991878 7.3272
1314996654 7.3288
1315006256 7.3297
1315008000 
1315008665 7.3263
1315020679 7.3286
1315025572 7.3285
1315035068 7.3306
1315094400 
1315162298 7.3294
1315162455 7.3294
1315180800 
1315267200 
1315335211 7.3305
1315335391 7.3305
1315335541 7.3281
1315335689 7.3259
1315335838 7.3330
1315335985 7.3325
1315336131 7.3313
1315337553 7.3306
1315337734 7.3310
1315337884 7.3297
1315338034 7.3311
1315338183 7.3312
1315338328 7.3312
1315338490 7.3321
1315339364 7.3328
1315339544 7.3327
1315339698 7.3310
1315339867 7.3333
1315340031 7.3346
1315340192 7.3304
1315340352 7.3336
1315341774 7.3851
1315341963 7.3308
1315342115 7.3312
1315342265 7.3321
1315342412 7.3317
1315342464 7.3308
1315342615 7.3266
1315343571 7.3319
1315343757 7.3343
1315343913 7.3412
1315344067 7.3423
1315344222 7.3438
1315344377 7.3423
1315344525 7.3380
1315345924 7.3423
1315346100 7.3464
1315346248 7.3435
1315346391 7.3439
1315346536 7.3469
1315346682 7.3486
1315347692 7.3474
1315353600 
1315354266 7.3423
1315362108 7.3464
1315371726 7.3467
1315376526 7.3294
1315386096 7.3343
1315390904 7.3466
1315400480 7.3434
1315405319 7.3429
1315414910 7.3457
1315419699 7.3484
1315429301 7.3492
1315434088 7.3532
1315440000 
1315440662 7.3505
1315448518 7.3580
1315458083 7.3592
1315462921 7.3586
1315472494 7.3567
1315477285 7.3602
1315486884 7.3577
1315491687 7.3578
1315501292 7.3602
1315506083 7.3597
1315515694 7.3580
1315520489 7.3585
1315526400 
1315527054 7.3575
1315534922 7.3536
1315544525 7.3486
1315549380 7.3574
1315558939 7.3543
1315563760 7.3567
1315573365 7.3566
1315578161 7.3631
1315587704 7.3619
1315592544 7.3582
1315602109 7.3552
1315606942 7.3543
1315612800 
1315613483 7.3543
1315621337 7.3565
1315631037 7.3537
1315635737 7.3569
1315645392 7.3562
1315650114 7.3587
1315659735 7.3566
1315664558 7.3583
1315674141 7.3605
1315678891 7.3594
1315688541 7.3599
1315693299 7.3614
1315699200 
1315699908 7.3627
1315707709 7.3630
1315717360 7.3618
1315722123 7.3626
1315731754 7.3598
1315736512 7.3616
1315746142 7.3491
1315750899 7.3608
1315760492 7.3624
1315765323 7.3625
1315774967 7.3630
1315779730 7.3608
1315785600 
1315786301 7.3562
1315794147 7.3597
1315803717 7.3601
1315808561 7.3596
1315818110 7.3613
1315822926 7.3582
1315832557 7.3570
1315837285 7.3541
1315846918 7.3559
1315851746 7.3516
1315861289 7.3564
1315866143 7.3580
1315872000 
1315872667 7.3630
1315880527 7.3691
1315890099 7.3649
1315894948 7.3630
1315904502 7.3567
1315909290 7.3610
1315918930 7.3525
1315923711 7.3537
1315933307 7.3591
1315938095 7.3564
1315947705 7.3603
1315952600 7.3610
1315958400 
1315959077 7.3571
1315966987 7.3598
1315976557 7.3554
1315981341 7.3553
1315990925 7.3469
1315995686 7.3492
1316005309 7.3491
1316010176 7.3506
1316019746 7.3464
1316024496 7.3562
1316034128 7.3545
1316038913 7.3536
1316044800 
1316045505 7.3529
1316053343 7.3510
1316062984 7.3528
1316067707 7.3543
1316077300 7.3411
1316082102 7.3580
1316091723 7.3553
1316096539 7.3561
1316106100 7.3535
1316110920 7.3546
1316120494 7.3529
1316125365 7.3529
1316131200 
1316131868 7.3567
1316139707 7.3570
1316149361 7.3561
1316154093 7.3540
1316163705 7.3508
1316168493 7.3520
1316178081 7.3494
1316182930 7.3479
1316192520 7.3469
1316197291 7.3465
1316206895 7.3530
1316211710 7.3527
1316217600 
1316218252 7.3556
1316226108 7.3526
1316235791 7.3545
1316240516 7.3562
1316250094 7.3557
1316254912 7.3561
1316264505 7.3561
1316269284 7.3523
1316278889 7.3559
1316283707 7.3562
1316293286 7.3546
1316298096 7.3564
1316304000 
1316304652 7.3567
1316312515 7.3552
1316322123 7.3573
1316326902 7.3579
1316336504 7.3568
1316341287 7.3696
1316350886 7.3553
1316355683 7.3589
1316365292 7.3585
1316370110 7.3591
1316379705 7.3545
1316384507 7.3585
1316390400 
1316391059 7.3551
1316398904 7.3552
1316408480 7.3567
1316413303 7.3563
1316422912 7.3576
1316427718 7.3584
1316437283 7.3604
1316442092 7.3608
1316451691 7.3661
1316456513 7.3636
1316466102 7.3646
1316470919 7.3676
1316476800 
1316477479 7.3655
1316485310 7.3611
1316494966 7.3667
1316499715 7.3610
1316509307 7.3582
1316514088 7.3635
1316523696 7.3624
1316528526 7.3624
1316538102 7.3605
1316542912 7.3604
1316552509 7.3622
1316557358 7.3599
1316563200 
1316563873 7.3590
1316571724 7.3610
1316581312 7.3580
1316586097 7.3600
1316600504 7.3522
1316610110 7.3505
1316614958 7.3514
1316624492 7.3512
1316629300 7.3492
1316638896 7.3444
1316643702 7.3491
1316649600 
1316650288 7.3473
1316658102 7.3487
1316667714 7.3473
1316672516 7.3438
1316682096 7.3436
1316686894 7.3486
1316696504 7.3453
1316701294 7.3455
1316710956 7.3442
1316715721 7.3428
1316725313 7.3439
1316730087 7.3359
1316736000 
1316736679 7.3387
1316744507 7.3392
1316754168 7.3341
1316758905 7.3332
1316768499 7.3420
1316773288 7.3327
1316782907 7.3330
1316787710 7.3315
1316797296 7.3324
1316802092 7.3372
1316811727 7.3413
1316816500 7.3416
1316822400 
1316823054 7.3392
1316830913 7.3495
1316840596 7.3399
1316845318 7.3398
1316854889 7.3409
1316859708 7.3440
1316869297 7.3407
1316874090 7.3413
1316883686 7.3417
1316888505 7.3404
1316898107 7.3408
1316902913 7.3409
1316908800 
1316909469 7.3390
1316917310 7.3409
1316926915 7.3412
1316931697 7.3418
1316941292 7.3424
1316946106 7.3406
1316955707 7.3412
1316960497 7.3413
1316970098 7.3393
1316974913 7.3384
1316984491 7.3386
1316989317 7.3401
1316995200 
1316995880 7.3407
1317003698 7.3399
1317013318 7.3390
1317018119 7.3402
1317027694 7.3390
1317032508 7.3200
1317042099 7.3385
1317046912 7.3372
1317056518 7.3378
1317061317 7.3462
1317070909 7.3422
1317075694 7.3480
1317081600 
1317082268 7.3450
1317090113 7.3377
1317099785 7.3394
1317104502 7.3387
1317114105 7.3368
1317118916 7.3394
1317128500 7.3388
1317133311 7.3402
1317142916 7.3397
1317147693 7.3369
1317157307 7.3327
1317162086 7.3357
1317168000 
1317168689 7.3339
1317176487 7.3340
1317186129 7.3345
1317190902 7.3348
1317200491 7.3375
1317205309 7.3368
1317214916 7.3405
1317219713 7.3434
1317229298 7.3379
1317234097 7.3400
1317243716 7.3482
1317248521 7.3435
1317254400 
1317255086 7.3399
1317258102 7.3488
1317262921 7.3452
1317272511 7.3446
1317277321 7.3406
1317286901 7.3330
1317291705 7.3449
1317301298 7.3434
1317306111 7.3450
1317315715 7.3442
1317320519 7.3426
1317330106 7.3449
1317334910 7.3416
1317340800 
1317344506 7.3400
1317349298 7.3417
1317358978 7.3330
1317363728 7.3379
1317373300 7.3409
1317378104 7.3396
1317387718 7.3386
1317392516 7.3390
1317402099 7.3407
1317406918 7.3362
1317416490 7.3396
1317421335 7.3369
1317427200 
1317438697 7.3389
1317443581 7.3365
1317453068 7.3362
1317457866 7.3385
1317467485 7.3370
1317472265 7.3380
1317481890 7.3398
1317486675 7.3378
1317496276 7.3405
1317501074 7.3410
1317510661 7.3410
1317513600 
1317514267 7.3426
1317525061 7.3414
1317530009 7.3401
1317539466 7.3403
1317544263 7.3390
1317553871 7.3442
1317558667 7.3384
1317568254 7.3384
1317573068 7.3364
1317582672 7.3361
1317587481 7.3338
1317597076 7.3304
1317600000 
1317600682 7.3334
1317611482 7.3331
1317616405 7.3310
1317625868 7.3302
1317630659 7.3260
1317640289 7.3243
1317645075 7.3252
1317654682 7.3219
1317659466 7.3221
1317669071 7.3224
1317673881 7.3267
1317683484 7.3239
1317686400 
1317687071 7.3272
1317697867 7.3205
1317702808 7.3170
1317712261 7.3191
1317717079 7.3175
1317726679 7.3176
1317731461 7.3161
1317741070 7.3203
1317745880 7.3259
1317755470 7.3312
1317760271 7.3273
1317769866 7.3318
1317772800 
1317773486 7.3306
1317784288 7.3327
1317789232 7.3307
1317798660 7.3312
1317803475 7.3286
1317813089 7.3312
1317818106 7.4985
1317827748 7.3325
1317832556 7.3330
1317842190 7.3302
1317846665 7.3300
1317856271 7.3316
1317859200 
1317859873 7.3303
1317870666 7.3317
1317875620 7.3244
1317885064 7.3286
1317889877 7.3275
1317899466 7.3319
1317904262 7.3357
1317913863 7.3351
1317918672 7.3394
1317928295 7.3367
1317933102 7.3321
1317942674 7.3299
1317945600 
1317946277 7.3341
1317957094 7.3361
1317961996 7.3373
1317971474 7.3325
1317976279 7.3361
1317985878 7.3373
1317990692 7.3349
1318000275 7.3346
1318005087 7.3315
1318014670 7.3344
1318019480 7.3329
1318029094 7.3323
1318032000 
1318032665 7.3295
1318043467 7.3340
1318048390 7.3341
1318057891 7.3349
1318062686 7.3148
1318072274 7.3356
1318077068 7.3420
1318086656 7.3401
1318091469 7.3397
1318101068 7.3418
1318105860 7.3404
1318115471 7.3400
1318118400 
1318119056 7.3371
1318129874 7.3379
1318134782 7.3373
1318144283 7.3369
1318149072 7.3374
1318158670 7.3396
1318163480 7.3414
1318173079 7.3424
1318177887 7.3419
1318187469 7.3405
1318192278 7.3346
1318201879 7.3359
1318204800 
1318205491 7.3406
1318216269 7.3420
1318221197 7.3406
1318230698 7.3407
1318235476 7.3306
1318245086 7.3328
1318249933 7.3327
1318259472 7.3346
1318264273 7.3305
1318273869 7.3260
1318278687 7.3372
1318288282 7.3330
1318291200 
1318291874 7.3352
1318302679 7.3370
1318307616 7.3349
1318317084 7.3356
1318321885 7.3366
1318331465 7.3437
1318336268 7.3457
1318345861 7.3409
1318350667 7.3423
1318360281 7.3429
1318365069 7.3447
1318374671 7.3461
1318377600 
1318378280 7.3428
1318389087 7.3415
1318394025 7.3445
1318403447 7.3435
1318408284 7.3456
1318417885 7.3291
1318422684 7.3283
1318432285 7.3284
1318437075 7.3299
1318446674 7.3315
1318451471 7.3321
1318461077 7.3339
1318464000 
1318464690 7.3328
1318475480 7.3338
1318480421 7.3308
1318489870 7.3381
1318494677 7.3371
1318504262 7.3570
1318509066 7.3592
1318518683 7.3560
1318523464 7.3549
1318533074 7.3523
1318537863 7.3511
1318547468 7.3469
1318550400 
1318551088 7.3373
1318561864 7.3363
1318566816 7.3372
1318576266 7.3375
1318581081 7.3291
1318590687 7.3327
1318595474 7.3274
1318605098 7.3256
1318609879 7.3281
1318619522 7.3269
1318624269 7.3240
1318633889 7.3223
1318636800 
1318637472 7.3231
1318648284 7.3225
1318653225 7.3242
1318662656 7.3220
1318667463 7.3176
1318677071 7.3183
1318681875 7.3220
1318691478 7.3194
1318696257 7.3223
1318705866 7.3241
1318710676 7.3228
1318720278 7.3234
1318723200 
1318723863 7.3249
1318734683 7.3217
1318739596 7.3225
1318749072 7.3211
1318753870 7.3208
1318763465 7.3247
1318768281 7.3233
1318777861 7.3239
1318782683 7.3230
1318792297 7.3215
1318797078 7.3224
1318806684 7.3207
1318809600 
1318810265 7.3204
1318821100 7.3196
1318826009 7.3188
1318835464 7.3209
1318840277 7.3187
1318849876 7.3217
1318854687 7.3206
1318864269 7.3215
1318869069 7.3220
1318878690 7.3222
1318883486 7.3225
1318893068 7.3214
1318896000 
1318896728 7.3222
1318907484 7.3186
1318912481 7.3168
1318921865 7.3191
1318926679 7.3220
1318936280 7.3247
1318941064 7.3227
1318950675 7.3249
1318955491 7.3272
1318965098 7.3252
1318969890 7.3233
1318979482 7.3295
1318982400 
1318983089 7.3281
1318993912 7.3344
1318998813 7.3303
1319008280 7.3271
1319013060 7.3280
1319022697 7.3282
1319027480 7.3251
1319037076 7.3277
1319041868 7.3274
1319051473 7.3263
1319056280 7.3236
1319065896 7.3241
1319068800 
1319069468 7.3259
1319080303 7.3244
1319085224 7.3396
1319094685 7.3357
1319099491 7.3388
1319109073 7.3391
1319113891 7.3408
1319123496 7.3421
1319128270 7.3465
1319137912 7.3469
1319142683 7.3458
1319152294 7.3462
1319155200 
1319155873 7.3484
1319166687 7.3648
1319171619 7.3648
1319181110 7.3454
1319185864 7.3446
1319195475 7.3458
1319200279 7.3527
1319209895 7.3513
1319214671 7.3560
1319224357 7.3541
1319229096 7.3514
1319238698 7.3495
1319241600 
1319242279 7.3487
1319253093 7.3504
1319258008 7.3509
1319267472 7.3497
1319272276 7.3495
1319281872 7.3540
1319286675 7.3526
1319296298 7.3562
1319301092 7.3542
1319310699 7.3557
1319315478 7.3535
1319325085 7.3555
1319328000 
1319328671 7.3552
1319339500 7.3570
1319344389 7.3561
1319353901 7.3532
1319358667 7.3543
1319368291 7.3548
1319373092 7.3529
1319382675 7.3511
1319387488 7.3523
1319397092 7.3548
1319401882 7.3539
1319411478 7.3557
1319414400 
1319415100 7.3578
1319425890 7.3606
1319430806 7.3601
1319440276 7.3574
1319445079 7.3561
1319454684 7.3564
1319459469 7.3572
1319469071 7.3399
1319473868 7.3410
1319483475 7.3424
1319488274 7.3586
1319497877 7.3588
1319500800 
1319501482 7.3607
1319512281 7.3626
1319517216 7.3621
1319526700 7.3590
1319531485 7.3609
1319541085 7.3591
1319545883 7.3584
1319555479 7.3588
1319560288 7.3614
1319569898 7.3595
1319574677 7.3558
1319584295 7.3570
1319587200 
1319587892 7.3592
1319598708 7.3602
1319603607 7.3582
1319613106 7.3599
1319617872 7.3602
1319627485 7.3624
1319632286 7.3622
1319641892 7.3622
1319646676 7.3653
1319656276 7.3706
1319661083 7.3660
1319670672 7.3836
1319673600 
1319674264 7.3894
1319685106 7.3723
1319690017 7.3735
1319699484 7.3673
1319704268 7.3690
1319713873 7.3714
1319718686 7.3551
1319728269 7.3554
1319733066 7.3566
1319742667 7.3532
1319747484 7.3533
1319757094 7.3540
1319760000 
1319760663 7.3507
1319771492 7.3503
1319776399 7.3489
1319785887 7.3502
1319790689 7.3487
1319800287 7.3482
1319805192 7.3505
1319814672 7.3546
1319819494 7.3546
1319829101 7.3537
1319833866 7.3524
1319843490 7.3531
1319846400 
1319847067 7.3599
1319851892 7.3547
1319857900 7.3516
1319862813 7.3511
1319872265 7.3484
1319877063 7.3513
1319886664 7.3490
1319891512 7.3507
1319901064 7.3525
1319905872 7.3514
1319915494 7.3524
1319920292 7.3542
1319929878 7.3538
1319932800 
1319934676 7.3518
1319944296 7.3528
1319949192 7.3531
1319958683 7.3530
1319963488 7.3507
1319973085 7.3478
1319977884 7.3453
1319987498 7.3507
1319992295 7.3483
1320001880 7.3475
1320006684 7.3500
1320016277 7.3484
1320019200 
1320021086 7.3520
1320030679 7.3527
1320035604 7.3463
1320045088 7.3411
1320049895 7.3386
1320059484 7.3437
1320064285 7.3432
1320073869 7.3435
1320078688 7.3436
1320088287 7.3438
1320093090 7.3478
1320102679 7.3508
1320105600 
1320115874 7.3517
1320125473 7.3477
1320130285 7.3566
1320139865 7.3546
1320144666 7.3526
1320154290 7.3574
1320159078 7.3560
1320168689 7.3538
1320173483 7.3536
1320183072 7.3500
1320187882 7.3519
1320192000 
1320192679 7.3545
1320202280 7.3574
1320211864 7.3580
1320216693 7.3537
1320226284 7.3554
1320231065 7.3551
1320240681 7.3565
1320245491 7.3578
1320255091 7.3571
1320259887 7.3560
1320269463 7.3564
1320274284 7.3589
1320278400 
1320279092 7.3608
1320288681 7.3580
1320298283 7.3699
1320303094 7.3699
1320312675 7.3732
1320317482 7.3691
1320327093 7.3689
1320331873 7.3690
1320341484 7.3683
1320346298 7.3723
1320355875 7.3729
1320360685 7.3783
1320364800 
1320365495 7.3784
1320375104 7.3762
1320384689 7.3742
1320389498 7.3756
1320399080 7.3785
1320403911 7.3782
1320413489 7.3736
1320418293 7.3709
1320427918 7.3630
1320432681 7.3690
1320442273 7.3655
1320447076 7.3693
1320451200 
1320451868 7.3671
1320461471 7.3672
1320471081 7.3678
1320475885 7.3679
1320485472 7.3665
1320490272 7.3655
1320499886 7.3668
1320504694 7.3670
1320514294 7.3640
1320519089 7.3574
1320528671 7.3602
1320533485 7.3650
1320537600 
1320538282 7.3644
1320547883 7.3664
1320557483 7.3654
1320562278 7.3660
1320576683 7.3644
1320576845 7.3650
1320586282 7.3649
1320591086 7.3652
1320600674 7.3633
1320605487 7.3586
1320615081 7.3595
1320619876 7.3600
1320624000 
1320624672 7.3600
1320634291 7.3625
1320643877 7.3655
1320648700 7.3662
1320658282 7.3758
1320663082 7.3657
1320672678 7.3658
1320677474 7.3684
1320687100 7.3692
1320691863 7.3641
1320701483 7.3622
1320706293 7.3651
1320710400 
1320711081 7.3650
1320720669 7.3637
1320730284 7.3661
1320735080 7.3626
1320744679 7.3602
1320749490 7.3650
1320759067 7.3715
1320763879 7.3644
1320773481 7.3660
1320778293 7.3490
1320788006 7.3459
1320792717 7.3425
1320796800 
1320797484 7.3487
1320807113 7.3592
1320816679 7.3585
1320821488 7.3570
1320831090 7.3640
1320835891 7.3569
1320845509 7.3618
1320850318 7.3679
1320859917 7.3666
1320864705 7.3687
1320874313 7.3676
1320879156 7.3691
1320883200 
1320883968 7.3699
1320893535 7.3557
1320903107 7.3550
1320908016 7.3557
1320917566 7.3545
1320922370 7.3571
1320931973 7.3495
1320936775 7.3594
1320946524 7.3603
1320951332 7.3613
1320960778 7.3516
1320965562 7.3543
1320969600 
1320970425 7.3577
1320979994 7.3631
1320989526 7.3631
1320994424 7.3634
1321003867 7.3641
1321008678 7.3645
1321018270 7.3632
1321023077 7.3614
1321032686 7.3580
1321037488 7.3551
1321047063 7.3573
1321051878 7.3553
1321056000 
1321056684 7.3557
1321066295 7.3622
1321080449 7.3630
1321081336 7.3643
1321086113 7.3615
1321095727 7.3590
1321100526 7.3586
1321110126 7.3591
1321114922 7.3585
1321124544 7.3549
1321129306 7.3621
1321138922 7.3669
1321142400 
1321143070 7.3763
1321153939 7.3672
1321159066 7.3678
1321168329 7.3665
1321173126 7.3679
1321182721 7.3686
1321187515 7.3596
1321197115 7.3584
1321201906 7.3536
1321211512 7.3539
1321216314 7.3567
1321225948 7.3564
1321228800 
1321229466 7.3566
1321240345 7.3649
1321245245 7.3707
1321254725 7.3701
1321259529 7.3700
1321269137 7.3718
1321273924 7.3661
1321283509 7.3659
1321288337 7.3640
1321297950 7.3629
1321302708 7.3598
1321312338 7.3617
1321315200 
1321315888 7.3632
1321326749 7.3643
1321331679 7.3625
1321341144 7.3662
1321345920 7.3696
1321355557 7.3730
1321360324 7.3698
1321369936 7.3708
1321374708 7.3693
1321384340 7.3684
1321389130 7.3646
1321398729 7.3665
1321401600 
1321402296 7.3683
1321413134 7.3721
1321418053 7.3719
1321427506 7.3715
1321432325 7.3716
1321442160 7.3779
1321446747 7.3754
1321456340 7.3740
1321461125 7.3713
1321470782 7.3725
1321475503 7.3708
1321485193 7.3737
1321488000 
1321488737 7.3778
1321499525 7.3769
1321504460 7.3815
1321513933 7.3771
1321518725 7.3784
1321528338 7.3846
1321533138 7.3797
1321542722 7.3789
1321547505 7.3745
1321557133 7.3740
1321561935 7.3758
1321571514 7.3758
1321574400 
1321575076 7.3786
1321585947 7.3830
1321590849 7.3809
1321600334 7.3802
1321605140 7.3866
1321614734 7.3826
1321619523 7.3817
1321629120 7.3731
1321633927 7.3705
1321643562 7.3759
1321648365 7.3761
1321657963 7.3753
1321660800 
1321661466 7.3776
1321672369 7.3759
1321677241 7.3762
1321686712 7.3779
1321691532 7.3742
1321701133 7.3825
1321705933 7.3779
1321715533 7.3786
1321720363 7.3764
1321729981 7.3777
1321734730 7.3781
1321744328 7.3777
1321747200 
1321747893 7.3791
1321758756 7.3773
1321763650 7.3767
1321773164 7.3741
1321777929 7.3755
1321787556 7.3718
1321792326 7.3694
1321801926 7.3772
1321806738 7.3757
1321816342 7.3754
1321821113 7.3765
1321830771 7.3774
1321833600 
1321834312 7.3812
1321845138 7.3806
1321850046 7.3785
1321859536 7.3783
1321864341 7.3799
1321873976 7.3817
1321878733 7.3802
1321888322 7.3771
1321893150 7.3775
1321902890 7.3788
1321907552 7.3730
1321917141 7.3752
1321920000 
1321920692 7.3767
1321931566 7.3806
1321936455 7.3891
1321945967 7.3881
1321950764 7.3885
1321960336 7.3860
1321965147 7.3865
1321974762 7.3861
1321979534 7.3891
1321989142 7.3910
1321993932 7.3878
1322003533 7.3887
1322006400 
1322007079 7.3876
1322017920 7.3823
1322022869 7.3810
1322032338 7.3800
1322037132 7.3815
1322046713 7.3857
1322092800 
1322179200 
1322207012 7.3830
1322207200 7.3880
1322207358 7.3863
1322207514 7.3823
1322207672 7.3866
1322207828 7.3847
1322207986 7.3846
1322209400 7.3831
1322209588 7.3825
1322209744 7.3781
1322209904 7.3823
1322210063 7.3809
1322210221 7.3801
1322210378 7.3806
1322211830 7.3786
1322212013 7.3774
1322212170 7.3771
1322212330 7.3780
1322212497 7.3764
1322212663 7.3773
1322212832 7.3749
1322214088 7.3745
1322214237 7.3723
1322216524 7.3710
1322226116 7.3716
1322230930 7.3727
1322240526 7.3734
1322245333 7.3746
1322254933 7.3749
1322259735 7.3798
1322265600 
1322266284 7.3793
1322274119 7.3781
1322283811 7.3792
1322288527 7.3813
1322298133 7.3800
1322302921 7.3793
1322312527 7.3834
1322317322 7.3829
1322326928 7.3814
1322331735 7.3803
1322341325 7.3828
1322346130 7.3824
1322352000 
1322352683 7.3809
1322360530 7.3788
1322370150 7.3809
1322374914 7.3789
1322384516 7.3806
1322389326 7.3803
1322398916 7.3803
1322403737 7.3781
1322413314 7.3782
1322418136 7.3783
1322427714 7.3771
1322432534 7.3771
1322438400 
1322439100 7.3782
1322446918 7.3778
1322456535 7.3787
1322461345 7.3783
1322470933 7.3782
1322475735 7.3760
1322485326 7.3801
1322490137 7.3795
1322499733 7.3794
1322504514 7.3779
1322514143 7.3806
1322518948 7.3844
1322522497 7.3816
1322524800 
1322528533 7.3814
1322533328 7.3800
1322542948 7.3795
1322547731 7.3825
1322557323 7.3918
1322562118 7.3859
1322571721 7.3920
1322576525 7.3902
1322586124 7.3939
1322590930 7.3912
1322600527 7.3882
1322605313 7.3864
1322611200 
1322614921 7.3904
1322619737 7.3874
1322629352 7.3871
1322634137 7.3870
1322643735 7.3904
1322648534 7.3909
1322658116 7.3864
1322662914 7.3866
1322672539 7.3848
1322677331 7.3899
1322686931 7.3876
1322691741 7.3890
1322697600 
1322709706 7.3861
1322714596 7.3856
1322724085 7.3861
1322728900 7.3763
1322738486 7.3711
1322743287 7.3872
1322752893 7.3777
1322757672 7.3804
1322767282 7.3794
1322772098 7.3718
1322781681 7.3762
1322784000 
1322784693 7.3768
1322796092 7.3896
1322801022 7.3920
1322810499 7.3950
1322815270 7.3966
1322824880 7.3960
1322829686 7.3947
1322839299 7.3933
1322844096 7.3919
1322853694 7.3924
1322858482 7.3890
1322868087 7.3946
1322870400 
1322871101 7.3951
1322882498 7.3961
1322887403 7.3959
1322896880 7.3982
1322901680 7.3950
1322911302 7.3964
1322916082 7.3949
1322925703 7.3952
1322930496 7.3945
1322940086 7.3931
1322944891 7.3942
1322954485 7.3940
1322956800 
1322957488 7.3962
1322968897 7.3959
1322973810 7.3944
1322983452 7.3966
1322988199 7.3934
1322997745 7.3949
1323002524 7.3925
1323012083 7.3896
1323017038 7.3919
1323026644 7.3905
1323031292 7.3891
1323040890 7.3914
1323043200 
1323043908 7.3926
1323055298 7.3945
1323060206 7.3935
1323069697 7.3941
1323074719 7.3931
1323084278 7.3870
1323088876 7.3944
1323098475 7.3923
1323103272 7.3916
1323112907 7.3870
1323117711 7.3874
1323127286 7.3901
1323129600 
1323130273 7.3899
1323141702 7.3928
1323146617 7.3921
1323156111 7.3932
1323160870 7.3922
1323170491 7.3926
1323175282 7.3918
1323184891 7.3875
1323189688 7.3921
1323199285 7.3856
1323204082 7.3850
1323213678 7.3875
1323216000 
1323216687 7.3897
1323228099 7.3958
1323232988 7.3925
1323242475 7.3944
1323247284 7.3956
1323256880 7.3970
1323261694 7.3955
1323271298 7.3809
1323276096 7.3815
1323285688 7.3777
1323290475 7.3836
1323300101 7.3800
1323302400 
1323303083 7.3802
1323314503 7.3837
1323319416 7.3826
1323328896 7.3864
1323333676 7.3877
1323343278 7.3829
1323348071 7.3887
1323357703 7.3884
1323362472 7.3764
1323372101 7.3722
1323376882 7.3728
1323386497 7.3709
1323388800 
1323389486 7.3718
1323400900 7.3740
1323405811 7.3726
1323415292 7.3824
1323420114 7.3825
1323429698 7.3805
1323434494 7.3842
1323444099 7.3855
1323448870 7.3845
1323458495 7.3826
1323463276 7.3809
1323472911 7.3827
1323475200 
1323475877 7.3814
1323487306 7.3853
1323492200 7.3863
1323501683 7.3826
1323506489 7.3841
1323516100 7.3867
1323520886 7.3850
1323530485 7.3827
1323535284 7.3815
1323544900 7.3813
1323549676 7.3767
1323559288 7.3769
1323561600 
1323562278 7.3782
1323573688 7.3840
1323578595 7.3870
1323588089 7.3867
1323592898 7.3870
1323602500 7.3861
1323607293 7.3841
1323640494 7.3778
1323640659 7.3813
1323640806 7.3794
1323640952 7.3802
1323645166 7.3792
1323648000 
1323648717 7.3796
1323659553 7.3815
1323664439 7.3833
1323673922 7.3814
1323678725 7.3833
1323688322 7.3822
1323693123 7.3820
1323702737 7.3797
1323707520 7.3793
1323717138 7.3855
1323721939 7.3882
1323731528 7.3925
1323734400 
1323735089 7.3940
1323745929 7.3938
1323750846 7.3965
1323760317 7.3958
1323765140 7.3970
1323774739 7.3995
1323779540 7.4044
1323789136 7.4032
1323793937 7.4029
1323803534 7.3997
1323808332 7.3952
1323817960 7.4008
1323820800 
1323821478 7.4016
1323832332 7.4035
1323837260 7.3976
1323846742 7.3865
1323851537 7.3858
1323861146 7.3885
1323865933 7.3892
1323875543 7.3714
1323880333 7.3729
1323889947 7.3706
1323894741 7.3752
1323904322 7.3751
1323907200 
1323907887 7.3706
1323918733 7.3735
1323923673 7.3762
1323933143 7.3735
1323937924 7.3742
1323947738 7.3733
1323952534 7.3736
1323962365 7.3695
1323966855 7.3686
1323976592 7.3681
1323981412 7.3655
1323990721 7.3649
1323993600 
1324005148 7.3730
1324010058 7.3746
1324019545 7.3678
1324024330 7.3685
1324033939 7.3682
1324038728 7.3715
1324048351 7.3693
1324053130 7.3691
1324062729 7.3669
1324067516 7.3624
1324077147 7.3726
1324080000 
1324080698 7.3715
1324091558 7.3733
1324096446 7.3751
1324105932 7.3766
1324110730 7.3814
1324120336 7.3768
1324125143 7.3754
1324134730 7.3752
1324139539 7.3712
1324149150 7.3689
1324153933 7.3683
1324163519 7.3698
1324166400 
1324167083 7.3719
1324177956 7.3762
1324182838 7.3791
1324192336 7.3796
1324197114 7.3789
1324206739 7.3773
1324211542 7.3759
1324221141 7.3753
1324225931 7.3740
1324235549 7.3716
1324240317 7.3700
1324249926 7.3723
1324252800 
1324253481 7.3748
1324264338 7.3740
1324269243 7.3744
1324278738 7.3759
1324283540 7.3807
1324293145 7.3804
1324297941 7.3792
1324307547 7.3775
1324312329 7.3776
1324321934 7.3759
1324326740 7.3737
1324336355 7.3796
1324339200 
1324339893 7.3811
1324350730 7.3829
1324355665 7.3810
1324365118 7.3847
1324369951 7.3825
1324379552 7.3815
1324425600 
1324469014 7.3817
1324469204 7.3802
1324469363 7.3799
1324469530 7.3791
1324469689 7.3758
1324469868 7.3791
1324470078 7.3807
1324471352 7.3817
1324471526 7.3809
1324471685 7.3830
1324471835 7.3834
1324471986 7.3832
1324473743 7.3753
1324478516 7.3779
1324488148 7.3862
1324492923 7.3804
1324502546 7.3805
1324507332 7.3841
1324512000 
1324512689 7.3872
1324521758 7.3903
1324531375 7.3908
1324536120 7.3903
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 7.3888
1325811351 7.3857
1325811571 7.3840
1325811740 7.3780
1325811969 7.3796
1325812190 7.3777
1325812427 7.3769
1325813623 7.3784
1325813824 7.3827
1325814000 7.3855
1325814189 7.3858
1325814382 7.3797
1325814565 7.3832
1325814828 7.3821
1325816066 7.3808
1325816253 7.3873
1325816417 7.3813
1325816581 7.3809
1325816745 7.3783
1325816909 7.3801
1325817072 7.3799
1325818417 7.3822
1325818604 7.3821
1325818761 7.3831
1325818921 7.3854
1325819089 7.3862
1325819265 7.3844
1325819466 7.3829
1325820842 7.3820
1325821063 7.3801
1325821262 7.3798
1325821501 7.3797
1325821734 7.3807
1325821956 7.3813
1325822171 7.3819
1325823361 7.3839
1325823609 7.3844
1325823831 7.3818
1325824051 7.3833
1325824273 7.3813
1325824494 7.3789
1325824700 7.3781
1325826365 7.3813
1325826600 7.3787
1325826875 7.3822
1325827085 7.3848
1325827293 7.3862
1325827477 7.3857
1325827657 7.3848
1325828634 7.3834
1325828860 7.3826
1325829034 7.3788
1325829211 7.3775
1325829387 7.3731
1325829564 7.3709
1325829743 7.3740
1325831068 7.3806
1325831255 7.3888
1325831417 7.3920
1325831577 7.3916
1325831737 7.3858
1325831897 7.3878
1325832059 7.3881
1325833409 7.3892
1325833604 7.3866
1325833767 7.3836
1325833990 7.3834
1325834170 7.3866
1325834347 7.3883
1325834520 7.3889
1325835830 7.3889
1325836027 7.3894
1325836191 7.3890
1325836356 7.3871
1325836517 7.3868
1325836678 7.3859
1325836847 7.3881
1325838199 7.3805
1325838389 7.3803
1325838550 7.3840
1325838711 7.3839
1325838868 7.3864
1325839030 7.3876
1325839188 7.3868
1325840642 7.3923
1325840828 7.3883
1325840987 7.3903
1325841158 7.3923
1325841330 7.3918
1325841500 7.3901
1325841674 7.3883
1325842994 7.3894
1325843196 7.3893
1325843360 7.3901
1325843519 7.3949
1325843677 7.3958
1325843840 7.3950
1325844000 7.3965
1325845419 7.3937
1325845611 7.3924
1325845772 7.3926
1325845932 7.3905
1325846090 7.3871
1325846247 7.3882
1325846412 7.3906
1325847798 7.3919
1325847987 7.3913
1325848149 7.3914
1325848318 7.3908
1325848482 7.3897
1325848646 7.3896
1325848807 7.3884
1325850254 7.3905
1325850451 7.3904
1325850615 7.3928
1325850778 7.3907
1325850938 7.3921
1325851099 7.3939
1325851259 7.3964
1325852610 7.3982
1325852804 7.3960
1325852964 7.3953
1325853110 7.3894
1325853270 7.3890
1325853428 7.3891
1325853591 7.3889
1325855052 7.3883
1325855246 7.3883
1325855407 7.3862
1325855584 7.3879
1325855762 7.3923
1325855948 7.3904
1325856125 7.3901
1325857406 7.3887
1325857606 7.3864
1325857768 7.3837
1325857930 7.3846
1325858087 7.3856
1325858251 7.3851
1325858409 7.3853
1325859854 7.3874
1325860042 7.3865
1325860202 7.3915
1325860363 7.3887
1325860527 7.3852
1325860691 7.3857
1325860852 7.3868
1325862201 7.3848
1325862392 7.3859
1325862558 7.3842
1325862723 7.3829
1325862896 7.3825
1325863064 7.3824
1325863234 7.3853
1325864646 7.3853
1325864840 7.3861
1325865005 7.3857
1325865169 7.3797
1325865329 7.3819
1325865491 7.3809
1325865653 7.3811
1325867023 7.3787
1325867215 7.3776
1325867378 7.3776
1325867539 7.3821
1325867706 7.3832
1325867869 7.3845
1325868029 7.3858
1325869440 7.3827
1325869632 7.3831
1325869798 7.3794
1325869979 7.3809
1325870159 7.3786
1325870346 7.3755
1325870529 7.3803
1325871798 7.3800
1325871995 7.3815
1325872158 7.3841
1325872321 7.3847
1325872484 7.3843
1325872645 7.3856
1325872809 7.3831
1325874188 7.3817
1325874373 7.3832
1325874527 7.3816
1325874680 7.3810
1325883748 7.3805
1325888520 7.3787
1325894400 
1325895161 7.3803
1325903053 7.3864
1325912700 7.3793
1325917331 7.3802
1325926933 7.3826
1325931747 7.3818
1325941319 7.3803
1325946130 7.3821
1325955724 7.3798
1325960526 7.3788
1325970123 7.3773
1325974920 7.3789
1325980800 
1325981485 7.3794
1325989374 7.3773
1325998969 7.3806
1326003735 7.3805
1326013362 7.3802
1326018139 7.3780
1326027723 7.3765
1326032632 7.3770
1326042147 7.3762
1326046927 7.3744
1326056544 7.3735
1326061320 7.3739
1326067200 
1326067902 7.3747
1326075718 7.3748
1326085373 7.3776
1326090139 7.3765
1326099756 7.3760
1326104564 7.3774
1326114119 7.3761
1326118928 7.3794
1326128522 7.3760
1326133337 7.3756
1326142948 7.3798
1326147737 7.3768
1326153600 
1326154283 7.3806
1326162135 7.3845
1326171879 7.3894
1326176538 7.3905
1326186124 7.3876
1326190939 7.3857
1326200534 7.3863
1326205337 7.3816
1326214944 7.3799
1326219750 7.3793
1326229329 7.3846
1326234125 7.3865
1326240000 
1326240696 7.3841
1326248522 7.3842
1326258296 7.3836
1326262950 7.3843
1326272528 7.3830
1326277346 7.3816
1326286939 7.3818
1326291732 7.3812
1326301327 7.3762
1326306155 7.3792
1326315737 7.3769
1326320523 7.3787
1326326400 
1326327100 7.3820
1326334925 7.3867
1326344667 7.3876
1326349363 7.3870
1326358948 7.3863
1326363725 7.3849
1326373333 7.3851
1326378140 7.3838
1326389531 7.3870
1326394346 7.3829
1326403941 7.3943
1326408740 7.3931
1326412800 
1326413546 7.3957
1326423173 7.3997
1326432735 7.3995
1326437526 7.3979
1326447136 7.3966
1326451931 7.3941
1326461547 7.3949
1326466339 7.3951
1326475925 7.3875
1326480770 7.3862
1326490331 7.3857
1326495141 7.3862
1326499200 
1326499944 7.3858
1326509539 7.3883
1326519155 7.3879
1326523953 7.3897
1326533568 7.3860
1326538336 7.3867
1326547953 7.3863
1326552731 7.3859
1326562347 7.3867
1326567153 7.3859
1326576728 7.3852
1326581534 7.3870
1326585600 
1326586339 7.3845
1326595955 7.3846
1326605533 7.3875
1326610326 7.3871
1326619939 7.3863
1326624731 7.3851
1326634349 7.3845
1326639133 7.3863
1326648747 7.3840
1326653549 7.3827
1326663149 7.3828
1326667936 7.3830
1326672000 
1326672744 7.3850
1326682356 7.3872
1326691973 7.3881
1326696735 7.3881
1326706345 7.3877
1326711150 7.3895
1326720743 7.3867
1326725526 7.3871
1326735150 7.3833
1326739948 7.3825
1326749542 7.3826
1326754350 7.3862
1326758400 
1326759151 7.3868
1326768752 7.3862
1326778342 7.3924
1326783153 7.3920
1326792779 7.4130
1326797553 7.4146
1326807134 7.4274
1326811932 7.4273
1326821552 7.4217
1326826340 7.4169
1326835940 7.4105
1326840729 7.4152
1326844800 
1326845554 7.4261
1326855136 7.4295
1326864736 7.4295
1326869555 7.4314
1326879142 7.4230
1326883930 7.4172
1326893534 7.4256
1326898345 7.4241
1326907945 7.4185
1326912771 7.4162
1326922355 7.4116
1326927154 7.4158
1326931200 
1326931939 7.4166
1326941532 7.4198
1326951138 7.4196
1326955952 7.4192
1326965533 7.4185
1326970349 7.4512
1326979930 7.4436
1326984749 7.4394
1326994336 7.4380
1326999134 7.4357
1327008749 7.4374
1327013529 7.4332
1327017600 
1327018357 7.4408
1327027945 7.4471
1327037556 7.4457
1327042352 7.4453
1327051950 7.4450
1327056736 7.4436
1327066356 7.4437
1327071142 7.4429
1327080738 7.4432
1327085556 7.4377
1327095135 7.4368
1327099937 7.4390
1327104000 
1327104754 7.4414
1327114341 7.4433
1327123946 7.4448
1327128755 7.4432
1327138351 7.4438
1327143140 7.4399
1327152752 7.4389
1327157549 7.4388
1327167142 7.4382
1327171956 7.4399
1327181547 7.4339
1327186357 7.4409
1327190400 
1327191137 7.4410
1327200741 7.4440
1327210356 7.4424
1327215151 7.4431
1327224733 7.4297
1327229555 7.4336
1327239159 7.4296
1327243954 7.4306
1327253532 7.4301
1327258341 7.4307
1327267939 7.4318
1327272742 7.4331
1327276800 
1327277563 7.4323
1327287132 7.4364
1327296747 7.4257
1327301538 7.4274
1327311137 7.4350
1327315933 7.4281
1327325533 7.4305
1327330342 7.4458
1327339951 7.4293
1327344742 7.4277
1327354340 7.4272
1327359130 7.4314
1327363200 
1327363974 7.4336
1327373545 7.4362
1327383144 7.4366
1327387942 7.4363
1327397554 7.4385
1327402343 7.4378
1327411931 7.4360
1327416743 7.4319
1327426341 7.4393
1327431184 7.4289
1327440809 7.4261
1327445538 7.4252
1327449600 
1327450367 7.4289
1327459946 7.4329
1327469567 7.4285
1327474355 7.4321
1327483934 7.4317
1327488749 7.4276
1327498353 7.4288
1327503138 7.4286
1327512754 7.4293
1327517562 7.4395
1327527132 7.4379
1327531935 7.4253
1327536000 
1327536742 7.4290
1327546391 7.4210
1327555939 7.4250
1327560763 7.4201
1327570344 7.4277
1327575134 7.4266
1327584718 7.4214
1327589532 7.4186
1327599130 7.4198
1327603932 7.4175
1327613523 7.4145
1327618321 7.4166
1327622400 
1327623140 7.4210
1327632711 7.4221
1327642338 7.4219
1327647132 7.4259
1327656730 7.4269
1327661534 7.4253
1327671118 7.4240
1327675938 7.4221
1327685532 7.4213
1327690335 7.4149
1327699947 7.4157
1327704736 7.4222
1327708800 
1327709512 7.4237
1327719134 7.4264
1327728731 7.4199
1327733524 7.4196
1327743115 7.4189
1327747928 7.4210
1327757532 7.4190
1327762343 7.4186
1327771920 7.4169
1327776731 7.4154
1327786330 7.4127
1327791133 7.4175
1327795200 
1327795932 7.4146
1327800712 7.4184
1327805517 7.4193
1327815126 7.4186
1327819941 7.4172
1327829523 7.4187
1327834327 7.4148
1327843916 7.4133
1327848737 7.4130
1327858316 7.4114
1327863131 7.4132
1327872719 7.3740
1327877516 7.3769
1327881600 
1327887125 7.4275
1327891914 7.4281
1327901531 7.4268
1327906332 7.4290
1327915915 7.4194
1327920733 7.4182
1327930363 7.4219
1327935125 7.4170
1327944725 7.4171
1327949516 7.4156
1327959133 7.4190
1327963921 7.4150
1327968000 
1327973508 7.4203
1327978320 7.4195
1327987927 7.4192
1327992738 7.4188
1328002330 7.4155
1328007133 7.4130
1328016720 7.4162
1328021531 7.4146
1328031132 7.4120
1328035942 7.4134
1328045544 7.4123
1328050328 7.4164
1328054400 
1328065889 7.4173
1328070888 7.4171
1328080295 7.4084
1328085097 7.4099
1328094698 7.4091
1328099468 7.4097
1328109084 7.4069
1328113903 7.4058
1328123505 7.4042
1328128284 7.4082
1328137896 7.4101
1328140800 
1328141525 7.4061
1328152299 7.4080
1328157238 7.4067
1328166690 7.4050
1328171467 7.4098
1328181080 7.4101
1328185891 7.4081
1328195495 7.4038
1328200283 7.4003
1328209887 7.3974
1328214684 7.3952
1328224285 7.3984
1328227200 
1328227950 7.3989
1328238697 7.4006
1328243659 7.4007
1328253084 7.4010
1328257889 7.4012
1328267486 7.4017
1328272285 7.3993
1328281883 7.3992
1328286674 7.3981
1328296286 7.3936
1328301104 7.3937
1328310701 7.3947
1328313600 
1328314337 7.3977
1328325106 7.3989
1328330049 7.3992
1328339498 7.4007
1328344282 7.3968
1328353869 7.3969
1328358672 7.3951
1328368300 7.3989
1328373084 7.3959
1328382673 7.3882
1328387495 7.3878
1328397090 7.3914
1328400000 
1328400735 7.3944
1328411487 7.3965
1328416435 7.3937
1328425893 7.3948
1328430670 7.3954
1328440291 7.3919
1328445093 7.3932
1328454667 7.3905
1328459483 7.3837
1328469092 7.3835
1328473883 7.3878
1328483476 7.3878
1328486400 
1328487159 7.3884
1328497903 7.3911
1328502845 7.3913
1328512272 7.3915
1328517071 7.3892
1328526689 7.3916
1328531475 7.3876
1328541095 7.3874
1328545890 7.3891
1328555487 7.3818
1328560276 7.3816
1328569884 7.3834
1328572800 
1328573527 7.3858
1328584303 7.3863
1328589261 7.3877
1328598690 7.3845
1328603502 7.3849
1328613091 7.3920
1328617892 7.3934
1328627492 7.3937
1328632305 7.3896
1328641892 7.3858
1328646673 7.3837
1328656288 7.3873
1328659200 
1328659954 7.3907
1328670726 7.3884
1328675659 7.3901
1328685097 7.3910
1328689886 7.3864
1328699484 7.3871
1328704275 7.3804
1328713889 7.3830
1328718700 7.3861
1328728257 7.3862
1328733073 7.3848
1328742669 7.3896
1328745600 
1328746331 7.3909
1328757079 7.3932
1328762027 7.3962
1328771466 7.3963
1328776257 7.3940
1328785875 7.3948
1328790680 7.3972
1328800285 7.3944
1328805057 7.3913
1328814687 7.3887
1328819480 7.3910
1328829102 7.3910
1328832000 
1328832747 7.3992
1328843501 7.4046
1328848460 7.4087
1328857871 7.4050
1328862680 7.4030
1328877093 7.4027
1328877262 7.3998
1328886691 7.3967
1328891484 7.3952
1328901067 7.3896
1328905867 7.3883
1328915493 7.3889
1328918400 
1328919141 7.3896
1328929885 7.3932
1328934844 7.3950
1328944272 7.3936
1328949079 7.3931
1328958675 7.3918
1328963475 7.3930
1328973072 7.3919
1328977872 7.3915
1328987490 7.3909
1328992277 7.3894
1329001884 7.3886
1329004800 
1329005521 7.3923
1329016281 7.3927
1329021226 7.3917
1329030675 7.3912
1329035468 7.3920
1329045068 7.3921
1329049891 7.3909
1329059491 7.3901
1329064278 7.3893
1329073895 7.3864
1329078679 7.3855
1329088278 7.3861
1329091200 
1329091917 7.3830
1329102682 7.3921
1329107640 7.3924
1329117093 7.3928
1329121881 7.3933
1329131483 7.3882
1329136285 7.3866
1329145876 7.3878
1329150680 7.3840
1329160281 7.3813
1329165085 7.3746
1329174674 7.3749
1329177600 
1329178345 7.3831
1329189074 7.3886
1329194080 7.3883
1329203471 7.3887
1329208277 7.3878
1329217880 7.3886
1329222689 7.3894
1329232287 7.3880
1329237075 7.3874
1329246680 7.3859
1329251486 7.3780
1329261074 7.3835
1329264000 
1329264745 7.3813
1329275477 7.3756
1329280465 7.3696
1329289893 7.3795
1329294665 7.3788
1329304277 7.3817
1329309092 7.3879
1329318669 7.3873
1329323490 7.3852
1329333080 7.3837
1329337886 7.3797
1329347479 7.3743
1329350400 
1329351144 7.3781
1329361900 7.3787
1329366854 7.3896
1329376285 7.3900
1329381091 7.3898
1329390673 7.3863
1329395491 7.3829
1329405074 7.3779
1329409875 7.3822
1329419479 7.3725
1329424268 7.3707
1329433885 7.3739
1329436800 
1329437514 7.3725
1329448312 7.3762
1329453269 7.3793
1329462672 7.3764
1329467484 7.3769
1329477088 7.3775
1329481873 7.3802
1329491488 7.3812
1329496271 7.3807
1329505893 7.3781
1329510688 7.3792
1329520266 7.3799
1329523200 
1329523884 7.3798
1329534744 7.3827
1329539704 7.3823
1329549139 7.3872
1329553935 7.3881
1329563540 7.3888
1329568320 7.3867
1329577942 7.3897
1329582722 7.3885
1329592321 7.3874
1329597108 7.3869
1329606741 7.3874
1329609600 
1329610290 7.3875
1329621124 7.3911
1329626081 7.3930
1329635526 7.3898
1329640316 7.3895
1329649944 7.3871
1329654739 7.3805
1329664347 7.3832
1329669114 7.3792
1329678752 7.3765
1329683534 7.3786
1329693146 7.3798
1329696000 
1329696675 7.3838
1329707536 7.3867
1329712480 7.3809
1329721942 7.3809
1329726711 7.3829
1329736338 7.3845
1329741110 7.3884
1329750749 7.3876
1329755536 7.3876
1329765148 7.3878
1329769936 7.3880
1329779536 7.3904
1329782400 
1329783092 7.3911
1329793935 7.3990
1329798888 7.3974
1329808335 7.3982
1329813130 7.3897
1329822743 7.3953
1329827538 7.3887
1329837129 7.3886
1329841920 7.3837
1329851522 7.3829
1329856333 7.3799
1329865947 7.3817
1329868800 
1329869482 7.3841
1329880324 7.3851
1329885328 7.3856
1329894732 7.3858
1329899530 7.3860
1329955200 
1330041600 
1330128000 
1330134293 7.3827
1330134508 7.3847
1330134677 7.3851
1330134852 7.3807
1330135021 7.3789
1330135191 7.3774
1330135375 7.3741
1330136652 7.3732
1330136871 7.3737
1330137090 7.3730
1330137274 7.3699
1330137460 7.3716
1330137642 7.3785
1330137827 7.3758
1330139126 7.3753
1330139360 7.3739
1330139577 7.3803
1330139824 7.3791
1330140076 7.3819
1330140331 7.3834
1330140574 7.3845
1330142148 7.3826
1330142387 7.3803
1330142587 7.3825
1330142816 7.3844
1330143063 7.3865
1330143304 7.3879
1330143572 7.3875
1330145409 7.3861
1330145746 7.3847
1330146022 7.3833
1330146275 7.3779
1330146544 7.3820
1330146830 7.3793
1330154544 7.3814
1330159319 7.3815
1330168934 7.3818
1330173726 7.3847
1330183319 7.3850
1330188120 7.3848
1330197733 7.3874
1330202532 7.3835
1330212145 7.3846
1330214400 
1330215073 7.3843
1330226541 7.3848
1330231558 7.3845
1330240936 7.3828
1330245758 7.3832
1330255332 7.3834
1330260125 7.3808
1330269712 7.3804
1330274544 7.3789
1330284180 7.3767
1330288954 7.3748
1330298572 7.3778
1330300800 
1330301512 7.3793
1330312955 7.3816
1330317985 7.3824
1330327336 7.3836
1330332161 7.3837
1330341727 7.3829
1330346547 7.3830
1330356146 7.3835
1330360949 7.3836
1330370536 7.3779
1330375329 7.3800
1330384923 7.3841
1330387200 
1330387892 7.3872
1330399353 7.3948
1330404416 7.3909
1330413746 7.3887
1330418523 7.3817
1330428136 7.3858
1330432949 7.3860
1330442571 7.3863
1330447348 7.3861
1330456916 7.3865
1330461748 7.3852
1330471412 7.3869
1330473600 
1330474283 7.3891
1330477890 7.3907
1330485726 7.3908
1330490711 7.3905
1330500127 7.3915
1330504937 7.3914
1330514526 7.3938
1330519346 7.3862
1330528916 7.3860
1330533772 7.3806
1330543319 7.3766
1330548134 7.3770
1330557718 7.3791
1330560000 
1330569095 7.3860
1330578795 7.3871
1330583482 7.3875
1330593070 7.3849
1330597895 7.3857
1330612280 7.3858
1330612453 7.3860
1330621879 7.3839
1330626681 7.3835
1330636295 7.3771
1330639200 7.3860
1330641093 7.3787
1330646400 
1330647099 7.3776
1330655486 7.3809
1330665249 7.3824
1330669901 7.3808
1330679467 7.3771
1330684289 7.3808
1330693871 7.3804
1330698671 7.3677
1330708277 7.3675
1330713080 7.3625
1330722697 7.3610
1330727491 7.3637
1330732800 
1330733489 7.3697
1330741880 7.3720
1330751610 7.3760
1330756300 7.3771
1330765893 7.3756
1330770680 7.3749
1330780308 7.3764
1330785093 7.3782
1330794670 7.3749
1330799482 7.3740
1330809087 7.3745
1330813887 7.3756
1330819200 
1330819873 7.3747
1330828288 7.3751
1330837907 7.3721
1330842690 7.3771
1330852277 7.3749
1330857085 7.3760
1330866706 7.3753
1330871492 7.3730
1330881068 7.3766
1330885946 7.3713
1330895476 7.3705
1330900274 7.3730
1330905600 
1330906278 7.3733
1330914681 7.3737
1330924334 7.3750
1330929097 7.3744
1330938691 7.3730
1330943477 7.3753
1330953075 7.3768
1330957875 7.3756
1330967497 7.3746
1330972279 7.3681
1330981887 7.3675
1330986670 7.3695
1330992000 
1330992703 7.3744
1331001094 7.3759
1331010966 7.3733
1331015526 7.3720
1331025160 7.3682
1331029916 7.3674
1331039520 7.3710
1331044286 7.3671
1331053914 7.3655
1331058718 7.3643
1331068297 7.3579
1331073095 7.3616
1331078400 
1331079102 7.3626
1331087509 7.3658
1331097336 7.3659
1331101900 7.3683
1331111514 7.3655
1331116316 7.3670
1331125898 7.3664
1331130708 7.3682
1331140317 7.3670
1331145095 7.3661
1331154686 7.3696
1331159501 7.3692
1331164800 
1331165507 7.3699
1331173886 7.3716
1331183782 7.3738
1331188448 7.3728
1331197892 7.3724
1331202678 7.3667
1331212309 7.3666
1331217090 7.3653
1331226690 7.3677
1331231494 7.3637
1331241094 7.3674
1331245890 7.3672
1331251200 
1331251902 7.3643
1331260275 7.3754
1331270065 7.3767
1331274699 7.3754
1331284301 7.3747
1331289071 7.3638
1331299004 7.3708
1331303756 7.3673
1331313169 7.3668
1331318014 7.3645
1331327472 7.3675
1331332293 7.3802
1331337600 
1331424000 
1331510400 
1331596800 
1331683200 
1331694280 7.3812
1331694514 7.3812
1331694702 7.3839
1331694924 7.3825
1331695178 7.3872
1331695436 7.3819
1331695679 7.3826
1331696629 7.3829
1331696881 7.3835
1331697083 7.3844
1331697283 7.3852
1331697487 7.3854
1331697691 7.3878
1331697907 7.3887
1331699388 7.3889
1331699739 7.3897
1331700121 7.3869
1331700393 7.3840
1331700626 7.3865
1331700885 7.3865
1331701011 7.3863
1331702251 7.3827
1331702498 7.3826
1331702746 7.3885
1331702967 7.3870
1331703190 7.3960
1331703503 7.3941
1331703750 7.3921
1331705096 7.3936
1331705299 7.3876
1331705534 7.3869
1331705771 7.3885
1331705980 7.3885
1331706173 7.3846
1331706364 7.3858
1331707458 7.3894
1331707651 7.3892
1331707815 7.4004
1331707980 7.3918
1331708148 7.3900
1331708316 7.3911
1331708481 7.3931
1331709892 7.3989
1331710090 7.3928
1331710262 7.3923
1331710430 7.3881
1331710600 7.3858
1331710771 7.3878
1331710945 7.3871
1331712108 7.3896
1331712277 7.3895
1331712433 7.3885
1331714518 7.3907
1331724140 7.4021
1331728935 7.4049
1331738514 7.4069
1331743338 7.3929
1331752939 7.3900
1331757718 7.3944
1331767346 7.3981
1331769600 
1331770275 7.3955
1331781725 7.3986
1331786680 7.4069
1331796147 7.4010
1331800918 7.3990
1331810541 7.4004
1331815312 7.4005
1331824928 7.3985
1331829725 7.3975
1331839332 7.3983
1331844133 7.3995
1331853719 7.4043
1331856000 
1331856695 7.4032
1331868119 7.4040
1331872950 7.4009
1331882542 7.4048
1331887324 7.4056
1331896934 7.4061
1331901750 7.4039
1331911334 7.4053
1331916160 7.4025
1331925743 7.4005
1331930553 7.4016
1331940153 7.4016
1331942400 
1331943111 7.4014
1331954558 7.4039
1331959389 7.4061
1331968939 7.4064
1331973739 7.4040
1331983336 7.4048
1331988121 7.4041
1331997737 7.4036
1332002526 7.4037
1332012126 7.4028
1332016939 7.4015
1332026543 7.4028
1332028800 
1332029469 7.4031
1332040942 7.4077
1332045887 7.3963
1332055345 7.4071
1332060144 7.4082
1332069724 7.4067
1332074534 7.4038
1332084144 7.4053
1332088931 7.4030
1332098540 7.3999
1332103333 7.3986
1332112931 7.4004
1332115200 
1332115892 7.4016
1332127336 7.4031
1332132278 7.4017
1332141744 7.4024
1332146536 7.4031
1332156137 7.3990
1332160939 7.4024
1332170525 7.4030
1332175335 7.3943
1332184929 7.3969
1332189723 7.3972
1332199335 7.4008
1332201600 
1332202291 7.4041
1332213742 7.4120
1332218727 7.4099
1332228126 7.4085
1332232933 7.4053
1332242527 7.4037
1332247353 7.3998
1332256923 7.4014
1332261735 7.3943
1332271339 7.3875
1332276132 7.3879
1332285738 7.3931
1332288000 
1332288694 7.3949
1332300148 7.3977
1332305142 7.4007
1332314518 7.3989
1332319346 7.3947
1332328940 7.3982
1332333735 7.3972
1332343320 7.4011
1332348147 7.4009
1332357745 7.3961
1332362553 7.3982
1332372150 7.3938
1332374400 
1332375090 7.3948
1332386562 7.3992
1332391535 7.4007
1332400929 7.3963
1332405751 7.4043
1332415332 7.4067
1332420133 7.4095
1332429743 7.4083
1332434539 7.3993
1332444159 7.3904
1332448930 7.3917
1332458552 7.3865
1332460800 
1332461496 7.3965
1332472933 7.3979
1332477903 7.3981
1332487342 7.4003
1332492125 7.3974
1332501746 7.3960
1332506541 7.3994
1332516146 7.3992
1332520924 7.3968
1332530536 7.3964
1332535336 7.3966
1332544943 7.3967
1332547200 
1332547879 7.3996
1332559347 7.4013
1332564348 7.4015
1332573743 7.4023
1332578548 7.3971
1332588143 7.3988
1332592937 7.3999
1332602517 7.4000
1332607333 7.3992
1332616945 7.3984
1332621720 7.3945
1332631342 7.3980
1332633600 
1332634311 7.3999
1332645744 7.4062
1332650717 7.4037
1332660136 7.4014
1332664945 7.4003
1332674522 7.3975
1332679358 7.3980
1332688937 7.3981
1332693732 7.3975
1332703332 7.3963
1332708121 7.3957
1332717744 7.3969
1332720000 
1332720682 7.3970
1332732142 7.3984
1332743533 7.3982
1332743711 7.3983
1332753170 7.3979
1332758122 7.3965
1332767567 7.3965
1332772335 7.3947
1332781940 7.3948
1332786745 7.3929
1332796302 7.3918
1332801140 7.3927
1332806400 
1332807082 7.3940
1332815531 7.3925
1332825293 7.3936
1332829941 7.3956
1332839577 7.3967
1332844394 7.3908
1332853960 7.3944
1332858723 7.3976
1332868342 7.3995
1332873157 7.4194
1332882737 7.4177
1332887541 7.4166
1332892800 
1332893504 7.4202
1332901987 7.4198
1332911589 7.4285
1332916452 7.4211
1332925949 7.4181
1332930787 7.4125
1332940349 7.3982
1332945118 7.3994
1332954726 7.3986
1332959524 7.4053
1332969148 7.4093
1332973948 7.4027
1332979200 
1332979922 7.4056
1332984710 7.4096
1332988372 7.4080
1332998145 7.4106
1333002751 7.4131
1333012381 7.4095
1333017142 7.4094
1333026727 7.4061
1333031525 7.4001
1333041172 7.4020
1333045942 7.3985
1333055552 7.4000
1333060344 7.4006
1333065600 
1333069934 7.4021
1333074750 7.4011
1333084490 7.4019
1333089136 7.4016
1333098745 7.3986
1333103565 7.4002
1333113158 7.4003
1333117940 7.4018
1333127544 7.4004
1333132335 7.4004
1333141948 7.3994
1333146728 7.4017
1333152000 
1333156345 7.4023
1333161142 7.4046
1333170950 7.4068
1333175524 7.4089
1333185143 7.4051
1333189936 7.4019
1333199531 7.4075
1333204340 7.4051
1333213957 7.4041
1333218727 7.4016
1333228346 7.4038
1333233127 7.4051
1333238400 
1333249310 7.4001
1333254245 7.4012
1333263703 7.4070
1333268505 7.4067
1333278077 7.4065
1333282903 7.4043
1333292481 7.4052
1333297302 7.4009
1333306902 7.3996
1333311700 7.4025
1333321295 7.4006
1333324800 
1333325487 7.4038
1333336292 7.4074
1333341250 7.4054
1333350679 7.4050
1333355508 7.4050
1333365105 7.4046
1333369883 7.4061
1333379486 7.4058
1333384281 7.4027
1333393888 7.4011
1333398683 7.3983
1333408295 7.4001
1333411200 
1333411886 7.4022
1333422687 7.4071
1333427686 7.4075
1333441889 7.4035
1333451494 7.4041
1333456276 7.4056
1333465874 7.4081
1333470672 7.4036
1333480293 7.4023
1333485097 7.4020
1333494701 7.4044
1333497600 
1333498297 7.4060
1333509132 7.4152
1333514024 7.4119
1333523509 7.4111
1333528288 7.4050
1333537911 7.4053
1333542685 7.4145
1333552291 7.4122
1333557084 7.4108
1333566696 7.4086
1333571481 7.4061
1333581127 7.4069
1333584000 
1333584701 7.4130
1333595525 7.4142
1333600490 7.4103
1333609914 7.4137
1333614721 7.4116
1333624309 7.4087
1333629085 7.4117
1333638685 7.4119
1333643486 7.4113
1333653096 7.4086
1333657896 7.4015
1333667499 7.4052
1333670400 
1333671105 7.4059
1333681903 7.4095
1333686867 7.4083
1333696331 7.4091
1333701121 7.4088
1333715499 7.4094
1333715673 7.4074
1333725093 7.4083
1333729903 7.4065
1333740699 7.4065
1333745487 7.4057
1333755085 7.4059
1333756800 
1333757504 7.4060
1333769487 7.4056
1333774459 7.4067
1333783887 7.4086
1333788687 7.4076
1333798292 7.4062
1333803095 7.4064
1333812751 7.4059
1333817486 7.4050
1333827083 7.4046
1333831899 7.4042
1333841504 7.4035
1333843200 
1333843895 7.4043
1333855892 7.4032
1333860851 7.4041
1333870280 7.4034
1333875093 7.4036
1333884677 7.4020
1333889495 7.4038
1333899093 7.4038
1333903901 7.4024
1333913483 7.3968
1333918308 7.3945
1333927877 7.3958
1333929600 
1333930297 7.3995
1333942295 7.4011
1333947234 7.3998
1333956685 7.3989
1333961487 7.4006
1333971120 7.4002
1333975895 7.3978
1333985490 7.3992
1333990281 7.3985
1333999902 7.3957
1334004691 7.3952
1334014284 7.3980
1334016000 
1334016716 7.3982
1334028679 7.4013
1334033666 7.4002
1334043096 7.4031
1334047898 7.4018
1334057510 7.4017
1334062300 7.3951
1334071886 7.4025
1334076690 7.3963
1334086304 7.4000
1334091104 7.3959
1334100697 7.3982
1334102400 
1334103096 7.4017
1334115115 7.4012
1334120068 7.4016
1334129485 7.4017
1334134307 7.4036
1334143996 7.4033
1334148691 7.4014
1334158280 7.3994
1334163106 7.4001
1334172687 7.3987
1334177482 7.4001
1334187115 7.3995
1334188800 
1334189476 7.4034
1334201511 7.4028
1334206451 7.4072
1334215900 7.4062
1334220710 7.4044
1334230299 7.4019
1334235117 7.4016
1334244687 7.4007
1334249497 7.3988
1334259092 7.3948
1334263889 7.3972
1334273486 7.3956
1334275200 
1334275907 7.3991
1334287902 7.4018
1334292867 7.4011
1334302298 7.3998
1334307091 7.4005
1334316687 7.3988
1334321513 7.3988
1334331104 7.4017
1334335894 7.3997
1334345500 7.4003
1334350284 7.4007
1334359898 7.4017
1334361600 
1334362303 7.4027
1334374303 7.4033
1334379208 7.4039
1334388793 7.4016
1334393583 7.4034
1334403139 7.4008
1334407888 7.3997
1334417519 7.4009
1334422306 7.3986
1334431876 7.3992
1334436698 7.4027
1334446279 7.3957
1334448000 
1334448703 7.3986
1334460707 7.3983
1334465625 7.3997
1334475081 7.4031
1334479892 7.3992
1334489546 7.3978
1334494306 7.3972
1334503905 7.3985
1334508687 7.3984
1334518451 7.3976
1334523285 7.3965
1334532690 7.3982
1334534400 
1334535093 7.3979
1334547111 7.3985
1334552019 7.3988
1334561529 7.3981
1334566284 7.3999
1334575902 7.3995
1334580687 7.4015
1334590290 7.3982
1334595112 7.3976
1334604687 7.3939
1334609505 7.3942
1334619099 7.3981
1334620800 
1334621508 7.4000
1334633510 7.4053
1334638433 7.3996
1334647893 7.4042
1334656291 7.4023
1334661089 7.4015
1334665888 7.4013
1334675511 7.3996
1334680292 7.4005
1334689905 7.3817
1334694684 7.3800
1334704318 7.3805
1334707200 
1334707905 7.3826
1334718756 7.3854
1334723696 7.3961
1334733144 7.3958
1334737941 7.3942
1334747559 7.3954
1334752334 7.3948
1334761940 7.3827
1334766743 7.3837
1334776348 7.3891
1334781148 7.3843
1334790753 7.3857
1334793600 
1334794297 7.3893
1334805147 7.3888
1334810048 7.3886
1334819538 7.3877
1334824333 7.3817
1334833942 7.3862
1334838730 7.3883
1334848339 7.3879
1334853151 7.3882
1334862781 7.3882
1334867550 7.3852
1334877157 7.3858
1334880000 
1334880714 7.3868
1334891546 7.3884
1334896442 7.3880
1334905958 7.3900
1334910751 7.4009
1334920339 7.3982
1334925129 7.3834
1334934747 7.3863
1334939524 7.3796
1334949150 7.3768
1334953932 7.3797
1334963537 7.3846
1334966400 
1334967114 7.3852
1334977968 7.3878
1334982860 7.3830
1334992335 7.3849
1334997152 7.3894
1335006756 7.3885
1335011533 7.3933
1335021150 7.3942
1335025941 7.3848
1335035541 7.3862
1335040332 7.3854
1335049940 7.3895
1335052800 
1335053508 7.3926
1335064350 7.3961
1335069250 7.3973
1335078734 7.3953
1335083545 7.3941
1335093141 7.3930
1335097936 7.3931
1335107557 7.3926
1335112354 7.3917
1335121960 7.3901
1335126725 7.3887
1335136367 7.3887
1335139200 
1335139907 7.3921
1335150741 7.3927
1335155680 7.3938
1335165152 7.3944
1335169937 7.3937
1335179562 7.3957
1335184331 7.3938
1335193951 7.3893
1335198739 7.3939
1335208370 7.3963
1335213147 7.3949
1335222751 7.3972
1335225600 
1335226303 7.3980
1335237152 7.4006
1335242054 7.4038
1335251546 7.4050
1335256346 7.4040
1335265953 7.4014
1335270750 7.4020
1335280356 7.3989
1335285145 7.3997
1335294757 7.3996
1335299553 7.3973
1335309136 7.3997
1335312000 
1335312687 7.3994
1335323543 7.4034
1335328464 7.4032
1335337944 7.4006
1335342740 7.3924
1335352351 7.3914
1335357146 7.3985
1335366759 7.3974
1335371543 7.3968
1335381161 7.3948
1335385977 7.3903
1335395554 7.3999
1335398400 
1335399094 7.3992
1335409964 7.3896
1335414854 7.3899
1335424344 7.3897
1335429144 7.4026
1335438742 7.3866
1335443536 7.3894
1335453147 7.3887
1335457949 7.3896
1335467558 7.4097
1335472356 7.3910
1335481962 7.3897
1335484800 
1335485484 7.3935
1335496361 7.3960
1335501266 7.3960
1335510751 7.4053
1335515562 7.4008
1335525144 7.4088
1335529935 7.4122
1335539547 7.4109
1335544352 7.4082
1335553964 7.4072
1335558733 7.4065
1335568350 7.4126
1335571200 
1335579705 7.4096
1335657600 
1335744000 
1335830400 
1335916800 
1336003200 
1336089600 
1336176000 
1336262400 
1336348800 
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 7.4123
1337281761 7.4131
1337281958 7.4106
1337282134 7.4123
1337282310 7.4116
1337282491 7.4103
1337282657 7.4112
1337283942 7.4115
1337284159 7.4121
1337284336 7.4146
1337284508 7.4156
1337284678 7.4140
1337284853 7.4153
1337285026 7.4148
1337286401 7.4136
1337286597 7.4167
1337286770 7.4112
1337286942 7.4117
1337287114 7.4115
1337287285 7.4102
1337287454 7.4124
1337288744 7.4136
1337288956 7.4143
1337289177 7.4160
1337289369 7.4167
1337289551 7.4118
1337289740 7.4106
1337289920 7.4113
1337291191 7.4142
1337291398 7.4069
1337291573 7.4083
1337291751 7.4037
1337291920 7.4062
1337292095 7.4053
1337292271 7.4065
1337293524 7.4108
1337293731 7.4086
1337293904 7.4087
1337294080 7.4059
1337294260 7.4069
1337294432 7.4084
1337294604 7.4113
1337295985 7.4077
1337296209 7.4052
1337296393 7.4074
1337296597 7.4080
1337296798 7.4076
1337297000 7.4069
1337297199 7.4087
1337298335 7.4119
1337298410 7.4086
1337298594 7.4124
1337298771 7.4093
1337298944 7.4116
1337299115 7.4152
1337299200 
1337299289 7.4024
1337300774 7.3992
1337300982 7.4005
1337301154 7.4040
1337301328 7.4129
1337301503 7.4127
1337301680 7.4070
1337301856 7.4086
1337303124 7.4078
1337303358 7.4103
1337303546 7.4155
1337303759 7.4114
1337303979 7.4076
1337304182 7.4032
1337304389 7.4088
1337305580 7.4105
1337305792 7.4101
1337305975 7.4093
1337306152 7.4080
1337306330 7.4067
1337306510 7.4091
1337306706 7.4062
1337307916 7.4065
1337308127 7.4243
1337308306 7.4256
1337308485 7.4249
1337308658 7.4269
1337308827 7.4265
1337309000 7.4320
1337310374 7.4325
1337310608 7.4313
1337310814 7.4275
1337310942 7.4257
1337311186 7.4191
1337311356 7.4265
1337311646 7.4247
1337313419 7.4240
1337313652 7.4245
1337313845 7.4250
1337314063 7.4256
1337314297 7.4290
1337314547 7.4356
1337314768 7.4364
1337316506 7.4375
1337316760 7.4306
1337316972 7.4319
1337317192 7.4323
1337317404 7.4309
1337317623 7.4295
1337317846 7.4208
1337319414 7.4244
1337319658 7.4261
1337319845 7.4281
1337320017 7.4333
1337320196 7.4344
1337320368 7.4300
1337320539 7.4311
1337321841 7.4346
1337322035 7.4336
1337322218 7.4350
1337322394 7.4358
1337322576 7.4347
1337322757 7.4347
1337322934 7.4372
1337324126 7.4441
1337324331 7.4495
1337324506 7.4541
1337324675 7.4374
1337324847 7.4428
1337325017 7.4464
1337325201 7.4477
1337326533 7.4518
1337326742 7.4467
1337326911 7.4488
1337327081 7.4451
1337327254 7.4475
1337327423 7.4590
1337327600 7.4536
1337328939 7.4523
1337329156 7.4518
1337329340 7.4526
1337329522 7.5053
1337329706 7.5088
1337329889 7.5103
1337330075 7.5075
1337331362 7.5011
1337331575 7.5021
1337331747 7.5059
1337331920 7.5106
1337332102 7.5114
1337332316 7.5123
1337332497 7.5162
1337333696 7.5116
1337333903 7.5109
1337334075 7.5121
1337334247 7.5087
1337334417 7.5088
1337334588 7.4976
1337334764 7.5019
1337336187 7.5082
1337336403 7.5112
1337336586 7.5119
1337336768 7.5132
1337336946 7.5119
1337337124 7.5104
1337337306 7.5115
1337338524 7.5113
1337338721 7.5108
1337338900 7.5121
1337339075 7.5124
1337339232 7.5114
1337339398 7.5080
1337339587 7.5122
1337340953 7.5127
1337341160 7.5113
1337341332 7.5129
1337341507 7.5146
1337341691 7.5104
1337341862 7.5136
1337342036 7.5128
1337343350 7.5118
1337343560 7.5109
1337343738 7.5158
1337343918 7.5169
1337344097 7.5158
1337344160 7.5180
1337344345 7.5161
1337345735 7.5164
1337345955 7.5101
1337346130 7.5095
1337346307 7.5119
1337346482 7.5015
1337346677 7.4925
1337346860 7.5036
1337348110 7.4755
1337348318 7.4765
1337348490 7.4759
1337348662 7.5082
1337348839 7.5104
1337349014 7.5138
1337349181 7.5168
1337350589 7.5102
1337350801 7.5164
1337350978 7.5087
1337351155 7.5160
1337351335 7.5127
1337351515 7.5150
1337351692 7.5139
1337352913 7.5292
1337353120 7.5163
1337353291 7.5235
1337353467 7.5245
1337353644 7.5231
1337353823 7.5224
1337354005 7.5236
1337355344 7.5458
1337355553 7.5434
1337355724 7.5306
1337355898 7.5284
1337356076 7.5188
1337356250 7.5192
1337356426 7.5204
1337357734 7.5257
1337357960 7.5238
1337358140 7.5204
1337358326 7.5182
1337358508 7.5256
1337358696 7.5182
1337358882 7.5191
1337360148 7.5169
1337360353 7.5175
1337360529 7.5228
1337360702 7.5275
1337360873 7.5262
1337361075 7.5225
1337361260 7.5275
1337362500 7.5223
1337362713 7.5212
1337362888 7.5185
1337363063 7.5229
1337363242 7.5220
1337363416 7.5201
1337363588 7.5210
1337364996 7.5134
1337365211 7.5145
1337365393 7.5139
1337365575 7.5144
1337365758 7.5167
1337365941 7.5175
1337366123 7.5135
1337367237 7.5113
1337367405 7.5118
1337367566 7.5097
1337376810 7.5089
1337381616 7.5102
1337385600 
1337386414 7.5090
1337396007 7.5071
1337405613 7.5099
1337410404 7.5090
1337420001 7.5037
1337424795 7.5095
1337434390 7.5082
1337439210 7.5092
1337448802 7.5079
1337453595 7.5048
1337463214 7.5061
1337467996 7.5050
1337472000 
1337472806 7.5042
1337482413 7.5059
1337491996 7.5035
1337496806 7.5030
1337506396 7.5032
1337511204 7.5017
1337520805 7.5004
1337525612 7.5026
1337535211 7.5025
1337539995 7.5040
1337549599 7.5035
1337554400 7.5065
1337558400 
1337559214 7.5073
1337568818 7.5075
1337578402 7.5077
1337583213 7.5104
1337592815 7.5286
1337597598 7.5251
1337607194 7.5225
1337612003 7.5209
1337621607 7.5185
1337626389 7.5185
1337636016 7.5197
1337640820 7.5227
1337644800 
1337645619 7.5222
1337655205 7.5273
1337664815 7.5259
1337669613 7.5417
1337679215 7.5334
1337684002 7.5241
1337693607 7.5256
1337698418 7.5243
1337708006 7.5253
1337712806 7.5261
1337722390 7.5245
1337727191 7.5241
1337731200 
1337732015 7.5231
1337741603 7.5296
1337751199 7.5286
1337756008 7.5270
1337765588 7.5261
1337770406 7.5270
1337780004 7.5232
1337784792 7.5198
1337794400 7.5210
1337799216 7.5187
1337808799 7.5163
1337813592 7.5071
1337817600 
1337818403 7.5074
1337828005 7.5092
1337837613 7.5118
1337842418 7.5097
1337852049 7.5110
1337856796 7.5104
1337866398 7.5140
1337871213 7.5091
1337880800 7.5088
1337885597 7.5081
1337895198 7.5195
1337899994 7.5093
1337904000 
1337904798 7.5094
1337914410 7.5111
1337923992 7.5182
1337928811 7.5114
1337938521 7.5170
1337943212 7.5157
1337952793 7.5100
1337957614 7.5162
1337967205 7.5135
1337972012 7.5135
1337981594 7.5154
1337986419 7.5170
1337990400 
1337991198 7.5165
1338000817 7.5188
1338010399 7.5186
1338015227 7.5181
1338024797 7.5196
1338029616 7.5199
1338039195 7.5192
1338043992 7.5202
1338053609 7.5174
1338058394 7.5188
1338067994 7.5153
1338072802 7.5179
1338076800 
1338077595 7.5194
1338087209 7.5196
1338096812 7.5182
1338101611 7.5193
1338111207 7.5193
1338116021 7.5197
1338125586 7.5180
1338130412 7.5235
1338139991 7.5142
1338144816 7.5163
1338154386 7.5136
1338159199 7.5159
1338163200 
1338163994 7.5193
1338173616 7.5209
1338183209 7.5200
1338187992 7.5179
1338197603 7.5230
1338202407 7.5181
1338211989 7.5169
1338216799 7.5147
1338226401 7.5120
1338231215 7.5097
1338240815 7.5111
1338245614 7.5115
1338247395 7.5123
1338249600 
1338255213 7.5147
1338259995 7.5131
1338269612 7.5162
1338274424 7.5122
1338283981 7.5135
1338288803 7.5139
1338298389 7.5142
1338303213 7.5142
1338312810 7.5185
1338317619 7.5160
1338327205 7.5193
1338332018 7.5176
1338336000 
1338341598 7.5196
1338346422 7.5215
1338356003 7.5230
1338360816 7.5317
1338370414 7.5270
1338375215 7.5227
1338384810 7.5139
1338389610 7.5272
1338399205 7.5248
1338404013 7.5221
1338413604 7.5262
1338422400 
1338428007 7.5263
1338432799 7.5248
1338442394 7.5299
1338447219 7.5247
1338456837 7.5221
1338461610 7.5189
1338471204 7.5242
1338476020 7.5236
1338485600 7.5225
1338490422 7.5216
1338499991 7.5240
1338504818 7.5264
1338508800 
1338521015 7.5260
1338525939 7.5278
1338535409 7.5308
1338540214 7.5294
1338549812 7.5321
1338554611 7.5310
1338564210 7.5337
1338568991 7.5316
1338578594 7.5282
1338583402 7.5318
1338593005 7.5327
1338595200 
1338596008 7.5339
1338607405 7.5343
1338612319 7.5317
1338621822 7.5304
1338626609 7.5350
1338636203 7.5301
1338641008 7.5298
1338650608 7.5284
1338655393 7.5289
1338665006 7.5272
1338669796 7.5281
1338679409 7.5306
1338681600 
1338682403 7.5297
1338693821 7.5296
1338698753 7.5304
1338708228 7.5330
1338712992 7.5319
1338722623 7.5292
1338727397 7.5270
1338737005 7.5272
1338741818 7.5272
1338751408 7.5273
1338756198 7.5287
1338765812 7.5287
1338768000 
1338768807 7.5303
1338780213 7.5302
1338785136 7.5312
1338794601 7.5328
1338799422 7.5293
1338809006 7.5254
1338813817 7.5191
1338823401 7.5262
1338828212 7.5266
1338837809 7.5257
1338842609 7.5241
1338852212 7.5272
1338854400 
1338855196 7.5271
1338866608 7.5288
1338871540 7.5286
1338881006 7.5347
1338885812 7.5305
1338895420 7.5349
1338900195 7.5300
1338909814 7.5272
1338914600 7.5287
1338924212 7.5269
1338928995 7.5226
1338938614 7.5235
1338940800 
1338941630 7.5249
1338953012 7.5288
1338957961 7.5294
1338967397 7.5289
1338972193 7.5319
1338981815 7.5339
1338986593 7.5357
1338996188 7.5346
1339000981 7.5305
1339010589 7.5302
1339015392 7.5286
1339024984 7.5309
1339027200 
1339028007 7.5315
1339039390 7.5315
1339044320 7.5329
1339053799 7.5343
1339058578 7.5339
1339068207 7.5314
1339072993 7.5327
1339082579 7.5375
1339087393 7.5328
1339096974 7.5300
1339101798 7.5294
1339111397 7.5332
1339113600 
1339114396 7.5339
1339125791 7.5366
1339130718 7.5371
1339140182 7.5355
1339145000 7.5362
1339154574 7.5349
1339159380 7.5326
1339168976 7.5367
1339173785 7.5354
1339183378 7.5378
1339188194 7.5380
1339197779 7.5375
1339200000 
1339200808 7.5412
1339212195 7.5434
1339217117 7.5433
1339226594 7.5386
1339231395 7.5383
1339241000 7.5383
1339245774 7.5368
1339255388 7.5368
1339260186 7.5361
1339269778 7.5335
1339274587 7.5363
1339284196 7.5382
1339286400 
1339287174 7.5359
1339298597 7.5352
1339303501 7.5356
1339312970 7.5356
1339317763 7.5331
1339327378 7.5291
1339332176 7.5363
1339341787 7.5381
1339346588 7.5375
1339356195 7.5461
1339360976 7.5355
1339370574 7.5354
1339372800 
1339373581 7.5411
1339384996 7.5452
1339389934 7.5455
1339399373 7.5438
1339404203 7.5434
1339413767 7.5512
1339418587 7.5487
1339428195 7.5483
1339432988 7.5518
1339442593 7.5522
1339447365 7.5516
1339456983 7.5509
1339459200 
1339459989 7.5525
1339545600 
1339549501 7.5539
1339549529 7.5538
1339549545 7.5531
1339549562 7.5522
1339549579 7.5479
1339549596 7.5509
1339549613 7.5502
1339550995 7.5513
1339551013 7.5488
1339551029 7.5512
1339551046 7.4794
1339551063 7.5469
1339554389 7.5482
1339563973 7.5487
1339568765 7.5514
1339578389 7.5536
1339583203 7.5545
1339592791 7.5551
1339597590 7.5488
1339607173 7.5648
1339611973 7.5523
1339621572 7.5535
1339626384 7.5517
1339632000 
1339632958 7.5527
1339640786 7.5541
1339650384 7.5572
1339655190 7.5580
1339664767 7.5546
1339669575 7.5595
1339679169 7.5557
1339683975 7.5542
1339693581 7.5538
1339698395 7.5540
1339707981 7.5532
1339712771 7.5536
1339718400 
1339719365 7.5538
1339727189 7.5566
1339736780 7.5562
1339741569 7.5541
1339751177 7.5525
1339755969 7.5496
1339765604 7.5533
1339770403 7.5588
1339779979 7.5553
1339784779 7.5548
1339794393 7.5525
1339799173 7.5568
1339804800 
1339805806 7.5601
1339813585 7.5595
1339823185 7.5618
1339827987 7.5644
1339837587 7.5611
1339842391 7.5599
1339851988 7.5607
1339856793 7.5573
1339866398 7.5594
1339871192 7.5559
1339880784 7.5582
1339885582 7.5553
1339891200 
1339892148 7.5574
1339899985 7.5575
1339909593 7.5578
1339914580 7.5584
1339924003 7.5576
1339928790 7.5559
1339938403 7.5561
1339943214 7.5549
1339952794 7.5551
1339957587 7.5521
1339967204 7.5521
1339971989 7.5519
1339977600 
1339978555 7.5589
1339986479 7.5593
1339996000 7.5590
1340000781 7.5580
1340010402 7.5558
1340015196 7.5567
1340024783 7.5483
1340029598 7.5553
1340039175 7.4926
1340043992 7.5469
1340053591 7.5475
1340058396 7.5483
1340064000 
1340064945 7.5509
1340072891 7.5540
1340082419 7.5527
1340087214 7.5515
1340096809 7.5502
1340101601 7.5517
1340111189 7.5539
1340115994 7.5590
1340125601 7.5577
1340130370 7.5595
1340139985 7.5511
1340144795 7.5527
1340150400 
1340151350 7.5506
1340159318 7.5575
1340168796 7.5608
1340173588 7.5603
1340183195 7.5630
1340188002 7.5639
1340197592 7.5636
1340202407 7.5682
1340211994 7.5627
1340216784 7.5558
1340226392 7.5547
1340231171 7.5561
1340236800 
1340237742 7.5545
1340245754 7.5780
1340255182 7.5611
1340259992 7.5603
1340269593 7.5597
1340274406 7.5582
1340283982 7.5559
1340288775 7.5582
1340298386 7.5561
1340303185 7.5538
1340312777 7.5536
1340317585 7.5551
1340323200 
1340324154 7.5579
1340332179 7.5589
1340341579 7.5577
1340346378 7.5520
1340355961 7.5535
1340360764 7.5601
1340370343 7.5545
1340375149 7.5556
1340384762 7.5581
1340389557 7.5508
1340399164 7.5538
1340403957 7.5526
1340409600 
1340410526 7.5533
1340418430 7.5545
1340427965 7.5538
1340432947 7.5524
1340442379 7.5518
1340447158 7.5497
1340456763 7.5491
1340461567 7.5499
1340471150 7.5479
1340475957 7.5466
1340485549 7.5480
1340490375 7.5503
1340496000 
1340496907 7.5509
1340504769 7.5512
1340514388 7.5517
1340519249 7.5496
1340528782 7.5540
1340533578 7.5490
1340543148 7.5469
1340547961 7.5488
1340557554 7.5482
1340562364 7.5497
1340571956 7.5483
1340576770 7.5502
1340582400 
1340583332 7.5508
1340591423 7.5499
1340600757 7.5512
1340605579 7.5515
1340615159 7.5548
1340619999 7.5533
1340629545 7.5529
1340634363 7.5535
1340643966 7.5533
1340648743 7.5516
1340658347 7.5477
1340663144 7.5506
1340668800 
1340669709 7.5501
1340677643 7.5487
1340687164 7.5486
1340692021 7.5500
1340701587 7.5474
1340706381 7.5471
1340715973 7.5504
1340720766 7.5524
1340730364 7.5492
1340735163 7.5470
1340744753 7.5490
1340749562 7.5471
1340755200 
1340756124 7.5490
1340764122 7.5493
1340773581 7.5516
1340778379 7.5568
1340787981 7.5568
1340792770 7.5551
1340802356 7.5566
1340807169 7.5589
1340816746 7.5557
1340821554 7.5563
1340831176 7.5549
1340835950 7.5496
1340841600 
1340842534 7.5551
1340850608 7.5549
1340859952 7.5585
1340864778 7.5704
1340874352 7.5732
1340879233 7.5650
1340888758 7.5675
1340893548 7.5727
1340903158 7.5677
1340907965 7.5664
1340917552 7.5630
1340922353 7.5661
1340928000 
1340928908 7.5682
1340932012 7.5684
1340936767 7.5609
1340946347 7.5665
1340951164 7.5641
1340960780 7.5631
1340965596 7.5639
1340975157 7.5643
1340980017 7.5559
1340989575 7.5647
1340994363 7.5717
1341003963 7.5725
1341008770 7.5768
1341014400 
1341018364 7.5752
1341023172 7.5750
1341032759 7.5808
1341037577 7.5798
1341047152 7.5858
1341051957 7.5872
1341061569 7.5895
1341066353 7.5869
1341075961 7.5869
1341080770 7.5841
1341090371 7.5805
1341095161 7.5811
1341104754 7.5814
1341108000 
1341117339 7.5818
1341126901 7.5803
1341131725 7.5825
1341141329 7.5834
1341146118 7.5832
1341155727 7.5815
1341160546 7.5841
1341170112 7.5802
1341174950 7.5811
1341184536 7.5812
1341187200 
1341188144 7.5818
1341198926 7.5813
1341203754 7.5819
1341213325 7.5811
1341218120 7.5815
1341227738 7.5819
1341232532 7.5605
1341242131 7.5805
1341246915 7.5826
1341256527 7.5797
1341261326 7.5918
1341270928 7.5780
1341273600 
1341274528 7.5755
1341285353 7.5792
1341290126 7.5743
1341299750 7.5794
1341304536 7.5804
1341314107 7.5694
1341318929 7.5821
1341328530 7.5842
1341333336 7.5814
1341342910 7.5749
1341347729 7.5759
1341357340 7.5730
1341360000 
1341360924 7.5718
1341371745 7.5752
1341376532 7.5744
1341386117 7.5739
1341390949 7.5718
1341400525 7.5727
1341405334 7.5696
1341414924 7.5697
1341419779 7.5709
1341429378 7.5621
1341434117 7.5806
1341443735 7.5793
1341446400 
1341447317 7.5793
1341458221 7.5753
1341462937 7.5748
1341472547 7.5748
1341477313 7.5746
1341486941 7.5738
1341491722 7.5749
1341501329 7.5658
1341506148 7.5684
1341515743 7.5737
1341520543 7.5719
1341530142 7.5754
1341532800 
1341533715 7.5755
1341544532 7.5767
1341549346 7.5721
1341558954 7.5753
1341563728 7.5716
1341573331 7.5649
1341578134 7.5715
1341587736 7.5654
1341592547 7.5724
1341602129 7.5745
1341606944 7.5720
1341616523 7.5712
1341619200 
1341620136 7.5735
1341630970 7.5734
1341635745 7.5753
1341645338 7.5752
1341650141 7.5739
1341659723 7.5753
1341664520 7.5791
1341674140 7.5831
1341678924 7.5846
1341688526 7.5876
1341693342 7.5850
1341702927 7.5848
1341705600 
1341706539 7.5828
1341717353 7.5845
1341722133 7.5821
1341731744 7.5792
1341736537 7.5832
1341746130 7.5831
1341750933 7.5848
1341760523 7.5817
1341765948 7.5817
1341774967 7.5837
1341779726 7.5810
1341789336 7.5827
1341792000 
1341792938 7.5855
1341803766 7.5848
1341808524 7.5866
1341818127 7.5856
1341822938 7.5832
1341832528 7.5830
1341837346 7.5825
1341846929 7.5867
1341851721 7.5849
1341861320 7.5814
1341866144 7.5844
1341875745 7.5840
1341878400 
1341879334 7.5933
1341890161 7.5905
1341894937 7.5920
1341904526 7.5889
1341909322 7.5909
1341918941 7.5924
1341923749 7.5911
1341933353 7.5888
1341938154 7.5877
1341947740 7.5870
1341952548 7.5867
1341962148 7.5851
1341964800 
1341965744 7.5863
1341976544 7.5842
1341981363 7.5842
1341990934 7.5878
1341995729 7.5864
1342005339 7.5814
1342010118 7.5920
1342019734 7.6023
1342024526 7.6080
1342034120 7.6004
1342038948 7.6013
1342048526 7.5984
1342051200 
1342052134 7.6070
1342063038 7.6075
1342067735 7.6031
1342077320 7.5999
1342082142 7.5987
1342091721 7.5890
1342096551 7.5849
1342106135 7.5904
1342110934 7.5903
1342120537 7.5907
1342125333 7.5890
1342134916 7.5884
1342137600 
1342138526 7.5918
1342149329 7.5969
1342154141 7.5967
1342163725 7.6004
1342168524 7.5964
1342178147 7.5969
1342182948 7.5939
1342192521 7.5943
1342197325 7.5934
1342206936 7.5966
1342211732 7.5948
1342221328 7.5931
1342224000 
1342224947 7.5954
1342235919 7.5970
1342240551 7.5985
1342250130 7.5983
1342254935 7.5978
1342264535 7.6007
1342269322 7.6023
1342278934 7.6019
1342283736 7.5998
1342293326 7.5969
1342298161 7.5979
1342307749 7.5954
1342310400 
1342311343 7.5956
1342322299 7.5957
1342326930 7.5970
1342336547 7.5963
1342341329 7.5966
1342350939 7.5975
1342355737 7.5938
1342365347 7.5980
1342370130 7.5989
1342379735 7.5975
1342384535 7.5960
1342394157 7.5967
1342396800 
1342397727 7.5934
1342408545 7.5957
1342413351 7.5977
1342422934 7.5967
1342427735 7.5974
1342437327 7.5971
1342442136 7.5962
1342451723 7.5960
1342456532 7.5937
1342466111 7.5920
1342470914 7.5890
1342480545 7.5945
1342483200 
1342484155 7.5969
1342494975 7.5992
1342499833 7.5981
1342509441 7.5976
1342514190 7.5973
1342523845 7.5971
1342528631 7.5942
1342538222 7.6370
1342542934 7.6400
1342552581 7.5913
1342557348 7.5948
1342566965 7.5928
1342569600 
1342570553 7.5915
1342581397 7.5934
1342586203 7.5894
1342595799 7.5898
1342600594 7.5945
1342610234 7.5942
1342615018 7.5955
1342624580 7.5933
1342629322 7.5822
1342638934 7.5861
1342643720 7.5859
1342653351 7.5878
1342656000 
1342656979 7.5886
1342667743 7.5894
1342672590 7.5757
1342682133 7.5893
1342686952 7.5847
1342696633 7.5860
1342701445 7.5862
1342710965 7.5902
1342715718 7.5847
1342725318 7.5830
1342730112 7.5828
1342739716 7.5875
1342742400 
1342743306 7.5869
1342754167 7.5851
1342758993 7.5847
1342768522 7.5847
1342773329 7.5853
1342782930 7.5864
1342787731 7.5866
1342797337 7.5891
1342802116 7.5868
1342811707 7.5846
1342816547 7.5850
1342826143 7.5864
1342828800 
1342829746 7.5796
1342840581 7.5778
1342845327 7.5796
1342854948 7.5777
1342859724 7.5789
1342869363 7.5797
1342874165 7.5809
1342883732 7.5780
1342888523 7.5776
1342898132 7.5831
1342902931 7.5780
1342912528 7.5791
1342915200 
1342916157 7.5830
1342927587 7.5787
1342932370 7.5917
1342941951 7.5921
1342946753 7.5895
1342956417 7.5873
1342961188 7.5831
1342970757 7.5808
1342975561 7.5803
1342985183 7.5815
1342989956 7.5803
1342999550 7.5804
1343001600 
1343002556 7.5805
1343013970 7.5819
1343018790 7.5831
1343028409 7.5812
1343033266 7.5864
1343042886 7.5818
1343047689 7.5847
1343057193 7.5890
1343061948 7.5916
1343071565 7.5900
1343076357 7.5933
1343085971 7.5843
1343088000 
1343088956 7.5957
1343100401 7.5935
1343105177 7.5921
1343114791 7.5910
1343119584 7.5911
1343129257 7.5938
1343134038 7.5973
1343143611 7.5927
1343148373 7.5953
1343157977 7.5924
1343162757 7.5928
1343172352 7.5943
1343174400 
1343175377 7.5961
1343186878 7.5986
1343191603 7.5982
1343201168 7.5906
1343205987 7.5941
1343215597 7.5943
1343220428 7.5946
1343229971 7.5969
1343234781 7.5973
1343244360 7.5984
1343249171 7.5961
1343258753 7.5746
1343260800 
1343261758 7.5962
1343273500 7.5986
1343278001 7.6007
1343287597 7.5959
1343292356 7.5978
1343302031 7.6015
1343306807 7.5956
1343316363 7.5956
1343321163 7.6013
1343330749 7.5981
1343335559 7.5983
1343345184 7.5954
1343347200 
1343348175 7.5998
1343359612 7.5979
1343364386 7.5983
1343373988 7.6001
1343378763 7.6095
1343388491 7.5988
1343393295 7.5994
1343402810 7.5974
1343407544 7.5992
1343417142 7.5974
1343421947 7.5960
1343431565 7.5983
1343433600 
1343434564 7.5981
1343446120 7.5978
1343450762 7.5992
1343460349 7.5993
1343465161 7.6012
1343474764 7.5998
1343479534 7.6001
1343489164 7.5998
1343493951 7.5973
1343503570 7.5962
1343508367 7.5955
1343517945 7.5980
1343520000 
1343520975 7.5970
1343522750 7.5982
1343532396 7.5975
1343537204 7.5964
1343546771 7.6015
1343551563 7.6020
1343561181 7.5998
1343565960 7.5988
1343575553 7.6001
1343580375 7.5990
1343589966 7.5970
1343594764 7.5991
1343604359 7.5980
1343606400 
1343609190 7.5965
1343618762 7.5971
1343623568 7.5970
1343633154 7.5952
1343637966 7.5950
1343647558 7.5949
1343652357 7.5963
1343661961 7.5970
1343666754 7.5957
1343676371 7.5972
1343681154 7.5969
1343690777 7.5967
1343692800 
1343695576 7.6004
1343705184 7.5996
1343709978 7.5973
1343719680 7.5942
1343724393 7.5950
1343733984 7.5968
1343738776 7.5953
1343748361 7.5878
1343753165 7.5868
1343762740 7.5853
1343767560 7.5895
1343777146 7.5907
1343779200 
1343799383 7.5972
1343804164 7.5956
1343804375 7.5978
1343813773 7.5951
1343818557 7.5973
1343828159 7.5985
1343832953 7.5946
1343842578 7.6000
1343847356 7.5946
1343856973 7.5967
1343861764 7.5973
1343865600 
1343866586 7.5990
1343876187 7.6013
1343885756 7.6012
1343890578 7.6017
1343900185 7.6014
1343904957 7.6029
1343914570 7.5986
1343919379 7.5943
1343928970 7.5962
1343933752 7.5915
1343943354 7.5952
1343948180 7.5944
1343952000 
1343952961 7.6003
1343962569 7.6056
1343972181 7.6089
1343976949 7.6065
1343986555 7.6053
1343991370 7.6054
1344000983 7.6077
1344005778 7.6061
1344015366 7.6022
1344020180 7.6031
1344029769 7.6001
1344034571 7.6029
1344038400 
1344039379 7.6031
1344048966 7.6001
1344058548 7.6032
1344063378 7.6025
1344072971 7.6036
1344077777 7.6104
1344087360 7.6090
1344092160 7.6068
1344101774 7.6061
1344106582 7.6003
1344116180 7.6110
1344120974 7.6036
1344124800 
1344125786 7.6006
1344135384 7.6039
1344144974 7.6026
1344149779 7.6020
1344159377 7.6012
1344164186 7.5962
1344173768 7.6000
1344178560 7.5998
1344188172 7.5986
1344192982 7.6039
1344202573 7.5987
1344207378 7.5980
1344211200 
1344212166 7.6045
1344221789 7.5992
1344231360 7.6005
1344236180 7.6017
1344245757 7.6020
1344250599 7.6013
1344260176 7.5893
1344264967 7.5989
1344274571 7.6034
1344279369 7.5999
1344288956 7.5980
1344293794 7.5994
1344297600 
1344298579 7.6026
1344308461 7.6055
1344317768 7.6052
1344322583 7.6069
1344332165 7.6042
1344336967 7.5905
1344346577 7.5881
1344351372 7.5855
1344360969 7.5909
1344365774 7.5895
1344375381 7.5856
1344380187 7.5939
1344384000 
1344384972 7.5945
1344394745 7.5890
1344404166 7.5881
1344408974 7.5906
1344418568 7.5888
1344423388 7.5933
1344432969 7.5696
1344437783 7.5629
1344447357 7.5820
1344452166 7.5810
1344461755 7.5853
1344466580 7.5837
1344470400 
1344471366 7.5849
1344480998 7.5878
1344490572 7.5846
1344495387 7.5903
1344504962 7.5922
1344509774 7.5913
1344519558 7.5883
1344524171 7.5877
1344533776 7.5863
1344538579 7.5871
1344548172 7.5868
1344552966 7.5902
1344556800 
1344557785 7.5913
1344567533 7.5939
1344576963 7.5909
1344581772 7.5889
1344591362 7.5909
1344596199 7.5895
1344605771 7.6040
1344610563 7.6047
1344620180 7.6042
1344624973 7.6043
1344634581 7.6050
1344639375 7.6065
1344643200 
1344644173 7.6072
1344653788 7.6104
1344663370 7.6082
1344668158 7.6089
1344677771 7.6116
1344682556 7.6118
1344692182 7.6113
1344696975 7.6109
1344706589 7.6071
1344711380 7.6079
1344720982 7.6071
1344725780 7.6052
1344729600 
1344730573 7.6012
1344740180 7.6013
1344749775 7.6060
1344754590 7.6066
1344764191 7.6045
1344768999 7.6033
1344778573 7.6026
1344783383 7.6009
1344792978 7.6080
1344797760 7.6073
1344807365 7.6108
1344812164 7.6081
1344816000 
1344816995 7.6098
1344826573 7.6114
1344836192 7.6045
1344840979 7.6055
1344850575 7.5999
1344855351 7.6001
1344864971 7.5978
1344869790 7.5993
1344879368 7.5972
1344884188 7.5952
1344893765 7.5925
1344898566 7.5946
1344902400 
1344903374 7.5978
1344913034 7.6007
1344922587 7.6010
1344927357 7.5981
1344936967 7.5975
1344941790 7.6041
1344951378 7.6007
1344956185 7.5990
1344965779 7.5960
1344970576 7.5958
1344980175 7.5935
1344984978 7.5963
1344988800 
1344989780 7.5949
1344999408 7.5855
1345008993 7.5954
1345013779 7.5969
1345023372 7.5946
1345028169 7.5938
1345037783 7.5951
1345042579 7.6108
1345052167 7.5980
1345056995 7.5990
1345066560 7.5951
1345071387 7.5996
1345075200 
1345076189 7.6005
1345086008 7.6017
1345095372 7.5985
1345100179 7.5982
1345109790 7.5994
1345114571 7.6002
1345124187 7.6013
1345128967 7.6001
1345138548 7.6009
1345143384 7.5994
1345152975 7.5970
1345157754 7.5978
1345161600 
1345162575 7.5988
1345172297 7.5976
1345181776 7.5976
1345186567 7.5985
1345196146 7.5982
1345200974 7.5993
1345210557 7.5985
1345215362 7.5982
1345224967 7.6006
1345229785 7.6029
1345239370 7.5933
1345244159 7.5922
1345248000 
1345248952 7.5944
1345258627 7.6022
1345268160 7.6000
1345272962 7.5973
1345282565 7.5997
1345287353 7.5996
1345296966 7.5973
1345301783 7.5967
1345311333 7.5971
1345316160 7.5985
1345325778 7.5980
1345330572 7.5993
1345334400 
1345335370 7.5934
1345345078 7.5976
1345354641 7.5990
1345359388 7.5984
1345368963 7.5990
1345373739 7.7166
1345383361 7.5942
1345388160 7.5969
1345397775 7.5957
1345402572 7.5972
1345412182 7.5935
1345416968 7.5986
1345420800 
1345421792 7.5981
1345431437 7.5965
1345440970 7.5957
1345445799 7.6007
1345455426 7.6073
1345460204 7.6033
1345469829 7.6005
1345474601 7.6048
1345484190 7.6042
1345488987 7.6034
1345498611 7.5998
1345503381 7.6017
1345507200 
1345508193 7.6024
1345517891 7.6022
1345527406 7.6040
1345532213 7.6029
1345541858 7.6031
1345546602 7.5982
1345556191 7.5995
1345561001 7.5938
1345570607 7.5983
1345575395 7.5968
1345585014 7.5958
1345589805 7.5961
1345593600 
1345594603 7.5918
1345604533 7.5921
1345613820 7.5917
1345618614 7.5947
1345628218 7.5988
1345633018 7.5961
1345642617 7.5978
1345647393 7.5955
1345657012 7.5959
1345661805 7.5955
1345671402 7.5969
1345676223 7.5959
1345680000 
1345681000 7.5950
1345690619 7.5958
1345700202 7.5955
1345705007 7.5950
1345714595 7.5955
1345719402 7.5976
1345728999 7.5955
1345733800 7.5951
1345743400 7.5974
1345748211 7.5944
1345757813 7.5960
1345762605 7.5961
1345766400 
1345767421 7.5985
1345776998 7.5983
1345786601 7.5994
1345791398 7.5982
1345800997 7.5980
1345805813 7.6004
1345815410 7.5978
1345820197 7.6000
1345829804 7.5798
1345834605 7.5788
1345844199 7.5912
1345848994 7.5950
1345852800 
1345853815 7.5962
1345863396 7.5969
1345873030 7.5963
1345877799 7.5977
1345887412 7.5987
1345892206 7.5971
1345901797 7.5946
1345906605 7.5962
1345916200 7.5923
1345920990 7.5923
1345930601 7.5932
1345935407 7.5964
1345939200 
1345940204 7.5950
1345949805 7.5991
1345959410 7.5938
1345964208 7.5926
1345973794 7.5947
1345978594 7.5925
1345988171 7.5941
1345993005 7.5906
1346002617 7.5857
1346007401 7.5859
1346017015 7.5901
1346021810 7.5904
1346025600 
1346026625 7.5953
1346036256 7.5926
1346045813 7.5933
1346050587 7.5937
1346060228 7.5892
1346065000 7.5907
1346074605 7.5914
1346079407 7.5877
1346089018 7.5902
1346093810 7.5905
1346103395 7.5834
1346108175 7.5896
1346112000 
1346112983 7.5871
1346122623 7.5969
1346132195 7.5971
1346136960 7.6349
1346146598 7.6008
1346151391 7.5985
1346160981 7.5975
1346165819 7.6015
1346175389 7.5992
1346180163 7.6009
1346189786 7.5970
1346194608 7.5981
1346198400 
1346199404 7.6008
1346204206 7.6018
1346208990 7.5990
1346218613 7.6016
1346223386 7.6013
1346233011 7.6026
1346237798 7.6011
1346247393 7.6086
1346252208 7.6038
1346261807 7.6004
1346266608 7.6016
1346276195 7.6126
1346280995 7.6020
1346284800 
1346290592 7.6018
1346295663 7.5987
1346305002 7.6024
1346309799 7.5996
1346319353 7.6013
1346324210 7.6006
1346333806 7.6000
1346338604 7.5800
1346348191 7.5992
1346353006 7.5900
1346362610 7.5933
1346367410 7.5930
1346371200 
1346377020 7.5938
1346381981 7.5930
1346391387 7.5933
1346396197 7.5987
1346405815 7.5997
1346410621 7.5958
1346420204 7.5970
1346425025 7.5992
1346434629 7.5985
1346439405 7.5950
1346449008 7.6012
1346453802 7.6050
1346457600 
1346474773 7.6079
1346484382 7.6055
1346484601 7.5953
1346489156 7.6069
1346498767 7.6088
1346503561 7.6030
1346513194 7.6008
1346517985 7.6030
1346527583 7.6005
1346532381 7.5996
1346541972 7.5991
1346544000 
1346545024 7.6002
1346556378 7.6017
1346561181 7.6023
1346570762 7.6078
1346575577 7.6049
1346585177 7.6034
1346589972 7.6053
1346599565 7.6047
1346604366 7.6034
1346613957 7.6047
1346618777 7.6017
1346628388 7.6028
1346630400 
1346631410 7.6032
1346642780 7.6043
1346647575 7.6020
1346657212 7.6065
1346662019 7.6017
1346671613 7.6022
1346676405 7.6039
1346685988 7.6124
1346690779 7.6131
1346700382 7.6089
1346705182 7.6081
1346714782 7.6078
1346716800 
1346717841 7.6104
1346729216 7.6098
1346734025 7.6096
1346743604 7.6121
1346748414 7.6126
1346758005 7.6132
1346762785 7.6127
1346772384 7.6130
1346777196 7.6125
1346786773 7.6107
1346791565 7.6079
1346801217 7.6089
1346803200 
1346804227 7.6103
1346815598 7.6085
1346820441 7.6090
1346830014 7.6090
1346834824 7.6154
1346844388 7.6092
1346849190 7.6097
1346858801 7.6829
1346863605 7.6148
1346873184 7.6142
1346877998 7.6072
1346887581 7.6086
1346889600 
1346890650 7.6097
1346902462 7.6106
1346906934 7.6099
1346916412 7.6106
1346921290 7.6113
1346930787 7.6114
1346935582 7.6119
1346945206 7.6106
1346949997 7.6268
1346959601 7.6256
1346964403 7.6276
1346974025 7.6299
1346976000 
1346977044 7.6274
1346988666 7.6359
1346993395 7.6360
1347002814 7.6379
1347007639 7.6351
1347017190 7.6214
1347021990 7.6339
1347031593 7.6314
1347036406 7.6359
1347046011 7.6332
1347050811 7.6197
1347060416 7.6285
1347062400 
1347063440 7.6304
1347075240 7.6304
1347080082 7.6299
1347089200 7.6292
1347094030 7.6285
1347103602 7.6247
1347108408 7.6237
1347118007 7.6254
1347122798 7.6252
1347132384 7.6262
1347137189 7.6258
1347146807 7.6274
1347148800 
1347149858 7.6282
1347161370 7.6266
1347166013 7.6289
1347175628 7.6277
1347180409 7.6272
1347189983 7.6252
1347194803 7.6239
1347204398 7.6238
1347209191 7.6206
1347218810 7.6200
1347223596 7.6208
1347233198 7.6213
1347235200 
1347236255 7.6200
1347247636 7.6217
1347252390 7.6209
1347262010 7.6204
1347267074 7.6209
1347276390 7.6209
1347281214 7.6165
1347290796 7.6190
1347295586 7.6156
1347305204 7.6166
1347309984 7.6158
1347319598 7.6180
1347321600 
1347322602 7.6150
1347334025 7.6254
1347338809 7.6305
1347348482 7.6316
1347353447 7.6233
1347362801 7.6256
1347367571 7.6256
1347377190 7.6250
1347381994 7.6214
1347391594 7.6183
1347396409 7.6184
1347405984 7.6179
1347408000 
1347409021 7.6188
1347420417 7.6164
1347425203 7.6177
1347434789 7.6162
1347439624 7.6180
1347449202 7.6171
1347453993 7.6160
1347463593 7.6136
1347468392 7.6129
1347477995 7.6192
1347482806 7.6142
1347492400 7.6222
1347494400 
1347495420 7.6241
1347506821 7.6266
1347511654 7.6214
1347521212 7.6256
1347526001 7.6239
1347535604 7.6242
1347540375 7.6208
1347550002 7.6191
1347554805 7.6232
1347564395 7.6263
1347569214 7.6238
1347578806 7.6242
1347580800 
1347581852 7.6272
1347593207 7.6294
1347598003 7.6297
1347607602 7.6291
1347612417 7.6124
1347622021 7.6026
1347626789 7.6208
1347636402 7.6222
1347641165 7.6237
1347650778 7.6215
1347655602 7.6211
1347665206 7.6155
1347667200 
1347668239 7.6209
1347679748 7.6215
1347684420 7.6229
1347694008 7.6248
1347698810 7.6224
1347708421 7.6219
1347713224 7.6200
1347722813 7.6193
1347727591 7.6248
1347737204 7.6245
1347741983 7.6219
1347751582 7.6179
1347753600 
1347754635 7.6199
1347766102 7.6199
1347770791 7.6016
1347780429 7.6242
1347785206 7.6259
1347794796 7.6287
1347799595 7.6304
1347809182 7.6269
1347813997 7.6251
1347823595 7.6222
1347828388 7.6251
1347838013 7.6210
1347840000 
1347841029 7.6214
1347852398 7.6221
1347857183 7.6201
1347866819 7.6200
1347871609 7.6202
1347881205 7.6212
1347885993 7.6195
1347895586 7.6175
1347900388 7.6196
1347910016 7.6204
1347914791 7.6169
1347924407 7.6176
1347926400 
1347927431 7.6140
1347938793 7.6128
1347943605 7.6164
1347953221 7.6137
1347958006 7.6146
1347967604 7.6089
1347972398 7.6060
1347981990 7.6069
1347986796 7.6089
1347996381 7.6119
1348001198 7.6106
1348010821 7.6067
1348012800 
1348013824 7.6099
1348025211 7.6065
1348030028 7.6057
1348039607 7.6101
1348044477 7.6078
1348054028 7.6080
1348058807 7.6081
1348068379 7.6064
1348073199 7.6073
1348082808 7.6068
1348087596 7.6093
1348097201 7.6086
1348099200 
1348100236 7.6113
1348111627 7.6163
1348116457 7.6148
1348126008 7.6171
1348130808 7.6150
1348140396 7.6114
1348145187 7.6119
1348154782 7.6131
1348159574 7.6130
1348169204 7.6095
1348173992 7.6096
1348183603 7.6137
1348185600 
1348186625 7.6125
1348198001 7.6124
1348202798 7.6131
1348212420 7.6128
1348217217 7.6113
1348226803 7.6153
1348231604 7.6120
1348241174 7.6130
1348245988 7.6148
1348255601 7.6137
1348260390 7.6164
1348270008 7.6163
1348272000 
1348273027 7.6134
1348284407 7.6174
1348289198 7.6148
1348298809 7.6180
1348303609 7.6186
1348313187 7.6057
1348317981 7.6128
1348327614 7.6167
1348332397 7.6184
1348341987 7.6170
1348346790 7.6190
1348356409 7.6182
1348358400 
1348359412 7.6177
1348370817 7.6196
1348375603 7.6197
1348385201 7.6204
1348390041 7.6207
1348399596 7.6196
1348404390 7.6186
1348413986 7.6178
1348418804 7.6174
1348428394 7.6146
1348433209 7.6162
1348442791 7.6174
1348444800 
1348445840 7.6170
1348457196 7.6184
1348462018 7.6185
1348471678 7.6213
1348476414 7.6211
1348485997 7.6207
1348490814 7.6181
1348500405 7.6201
1348505193 7.6188
1348514795 7.6193
1348519585 7.6113
1348529210 7.6132
1348531200 
1348532232 7.6178
1348543607 7.6182
1348548416 7.6163
1348558003 7.6202
1348562827 7.6227
1348572401 7.6000
1348577182 7.6221
1348586786 7.6226
1348591591 7.6197
1348601247 7.6179
1348605982 7.6151
1348615631 7.6177
1348617600 
1348618626 7.6218
1348630027 7.6213
1348634850 7.6243
1348644403 7.6290
1348649280 7.6280
1348654792 7.6290
1348665543 7.6276
1348671173 7.6187
1348676624 7.6186
1348686753 7.6214
1348692241 7.6220
1348702424 7.6229
1348704000 
1348705656 7.6210
1348713394 7.6209
1348723009 7.6212
1348727814 7.6251
1348737417 7.6243
1348742216 7.6247
1348751786 7.6244
1348756611 7.6222
1348766216 7.6234
1348770993 7.6240
1348780600 7.6268
1348785399 7.6184
1348790400 
1348791414 7.6202
1348799804 7.6199
1348809427 7.6198
1348814223 7.6200
1348823817 7.6204
1348828631 7.6236
1348838190 7.6256
1348843007 7.6245
1348852612 7.6226
1348857413 7.6211
1348867008 7.6230
1348871805 7.6208
1348875413 7.6195
1348876800 
1348881397 7.6204
1348886220 7.6257
1348895813 7.6248
1348900622 7.6247
1348910215 7.6228
1348915013 7.6201
1348924610 7.6225
1348929406 7.6227
1348938986 7.6211
1348943800 7.6211
1348953400 7.6204
1348958933 7.6232
1348963200 
1348967884 7.6188
1348972672 7.6201
1348982222 7.6190
1348987009 7.6198
1348996619 7.6156
1349001421 7.6238
1349011024 7.6216
1349015789 7.6205
1349025425 7.6186
1349030234 7.6186
1349039790 7.6183
1349044617 7.6174
1349049600 
1349067412 7.6235
1349077027 7.6199
1349077243 7.6207
1349081797 7.6207
1349091422 7.6217
1349096213 7.6207
1349105802 7.6163
1349110605 7.6187
1349120190 7.6149
1349125011 7.6113
1349134611 7.6106
1349136000 
1349137005 7.6156
1349148993 7.6149
1349153820 7.6152
1349163443 7.6156
1349168218 7.6167
1349177816 7.6184
1349182621 7.6192
1349192199 7.6223
1349197010 7.6190
1349206612 7.6189
1349211410 7.6149
1349220990 7.6144
1349222400 
1349223399 7.6152
1349235406 7.6173
1349240229 7.6163
1349249827 7.6159
1349254595 7.6244
1349264216 7.6199
1349269001 7.6238
1349278604 7.6274
1349283412 7.6232
1349292998 7.6418
1349297805 7.6423
1349307394 7.6416
1349308800 
1349309801 7.6445
1349321857 7.6470
1349326632 7.6481
1349336238 7.6532
1349341018 7.6529
1349350593 7.6545
1349355418 7.6562
1349364995 7.6657
1349369812 7.6636
1349379401 7.6487
1349384177 7.6515
1349393813 7.6485
1349395200 
1349396218 7.6481
1349408266 7.6465
1349413005 7.6502
1349422609 7.6504
1349427405 7.6447
1349437011 7.6485
1349441791 7.6492
1349451407 7.6476
1349456211 7.6459
1349465806 7.6471
1349470621 7.6494
1349480199 7.6490
1349481600 
1349482598 7.6499
1349494630 7.6488
1349499397 7.6495
1349509027 7.6511
1349513825 7.6535
1349523398 7.6504
1349528226 7.6439
1349537797 7.6446
1349542591 7.6517
1349552221 7.6528
1349557003 7.6556
1349566599 7.6550
1349568000 
1349569004 7.6558
1349581023 7.6569
1349585819 7.6574
1349595434 7.6564
1349600230 7.6571
1349609798 7.6562
1349614584 7.6564
1349624214 7.6547
1349628989 7.6545
1349638605 7.6538
1349643420 7.6532
1349653011 7.6522
1349654400 
1349655405 7.6537
1349667429 7.6556
1349672221 7.6372
1349681809 7.6367
1349686613 7.6352
1349696208 7.6531
1349701022 7.6605
1349710604 7.6584
1349715400 7.6572
1349725006 7.6546
1349729800 7.6542
1349739404 7.6557
1349740800 
1349741790 7.6566
1349753805 7.6524
1349758641 7.6533
1349768224 7.6593
1349773032 7.6559
1349782612 7.6586
1349787385 7.6578
1349797008 7.6552
1349801806 7.6569
1349811405 7.6569
1349816183 7.6586
1349825815 7.6589
1349827200 
1349828192 7.6574
1349840340 7.6584
1349845063 7.6552
1349854647 7.6613
1349859415 7.6402
1349869000 7.6463
1349873789 7.6382
1349883406 7.6387
1349888195 7.6591
1349897786 7.6588
1349902613 7.6565
1349912221 7.6489
1349913600 
1349914582 7.6560
1349926686 7.6569
1349931411 7.6575
1349941006 7.6521
1349945830 7.6501
1349955352 7.6478
1349960189 7.6477
1349969789 7.6477
1349974597 7.6459
1349984194 7.6439
1349988992 7.6442
1349998590 7.6428
1350000000 
1350000996 7.6432
1350013009 7.6462
1350017794 7.6450
1350027383 7.6449
1350032181 7.6431
1350041785 7.6448
1350046589 7.6448
1350056186 7.6479
1350061006 7.6538
1350070583 7.6509
1350075383 7.6533
1350084984 7.6543
1350086400 
1350087372 7.6543
1350099386 7.6512
1350104206 7.6525
1350113806 7.6539
1350118588 7.6535
1350128198 7.6537
1350132999 7.6538
1350142574 7.6521
1350147381 7.6511
1350156975 7.6530
1350161803 7.6599
1350171385 7.6611
1350172800 
1350173793 7.6515
1350185802 7.6529
1350190607 7.6512
1350200180 7.6508
1350204974 7.6580
1350214587 7.6522
1350219398 7.6537
1350228985 7.6534
1350233797 7.6542
1350243373 7.6527
1350248186 7.6529
1350257790 7.6525
1350259200 
1350260207 7.6546
1350272242 7.6566
1350276986 7.6567
1350286568 7.6560
1350291400 7.6578
1350300992 7.6564
1350305783 7.6523
1350315376 7.6654
1350320192 7.6603
1350329798 7.6572
1350334596 7.6578
1350344174 7.6601
1350345600 
1350346578 7.6585
1350358647 7.6588
1350363403 7.6612
1350373001 7.6613
1350377803 7.6446
1350387394 7.6458
1350392192 7.6675
1350401796 7.6583
1350406584 7.6549
1350416198 7.6530
1350420984 7.6537
1350430605 7.6585
1350432000 
1350433012 7.6594
1350445017 7.6609
1350449793 7.6610
1350459405 7.6602
1350464198 7.6650
1350473794 7.6573
1350478606 7.6572
1350488215 7.6595
1350493016 7.6515
1350502589 7.6514
1350507398 7.6511
1350516996 7.6512
1350518400 
1350519396 7.6568
1350531419 7.6565
1350536189 7.6548
1350545800 7.6545
1350550607 7.6593
1350560206 7.6534
1350564985 7.6553
1350574591 7.6557
1350579407 7.6535
1350588994 7.6556
1350593790 7.6533
1350603386 7.6551
1350604800 
1350605793 7.6338
1350617809 7.6334
1350622577 7.6349
1350632206 7.6320
1350637003 7.6322
1350646570 7.6317
1350651396 7.6317
1350660984 7.6337
1350665794 7.6362
1350675403 7.6588
1350680191 7.6555
1350689802 7.6568
1350691200 
1350692191 7.6548
1350704190 7.6562
1350709002 7.6600
1350718609 7.6600
1350723400 7.6406
1350732997 7.6581
1350737776 7.6566
1350747386 7.6561
1350752185 7.6553
1350761780 7.6549
1350766570 7.6543
1350776184 7.6583
1350777600 
1350778643 7.6553
1350790629 7.6565
1350795405 7.6576
1350804999 7.6591
1350809803 7.6576
1350819406 7.6577
1350824208 7.6590
1350833808 7.6577
1350838592 7.6558
1350848213 7.6565
1350852984 7.6546
1350862580 7.6525
1350864000 
1350864993 7.6499
1350877012 7.6514
1350881829 7.6539
1350891407 7.6555
1350896190 7.6572
1350905797 7.6638
1350910592 7.6572
1350920183 7.6554
1350924999 7.6559
1350934591 7.6546
1350939390 7.6546
1350948987 7.6572
1350950400 
1350951392 7.6578
1350963416 7.6588
1350968199 7.6601
1350977794 7.6565
1350982587 7.6543
1350992191 7.6537
1350996979 7.6508
1351006605 7.6564
1351011374 7.6500
1351020987 7.6528
1351025814 7.6546
1351035386 7.6545
1351036800 
1351037796 7.6541
1351049797 7.6561
1351054585 7.6536
1351064193 7.6565
1351068977 7.6355
1351078598 7.6366
1351083342 7.6371
1351092944 7.6463
1351097760 7.6468
1351107375 7.6630
1351112197 7.6650
1351121764 7.6626
1351123200 
1351124184 7.6643
1351136203 7.6681
1351140993 7.6659
1351150583 7.6641
1351155359 7.6640
1351164989 7.6626
1351169777 7.6639
1351179364 7.6628
1351184183 7.6638
1351193785 7.6588
1351198586 7.6638
1351208176 7.6628
1351209600 
1351210589 7.6626
1351222628 7.6728
1351227390 7.6653
1351236975 7.6610
1351241791 7.6599
1351251386 7.6630
1351256176 7.6518
1351265778 7.6627
1351270583 7.6607
1351280163 7.6630
1351284973 7.6583
1351294593 7.6578
1351296000 
1351296972 7.6597
1351309004 7.6581
1351313779 7.6576
1351323363 7.6553
1351328169 7.6591
1351337789 7.6583
1351342577 7.6595
1351352187 7.6600
1351356991 7.6592
1351366576 7.6590
1351371370 7.6596
1351381010 7.6596
1351382400 
1351383391 7.6614
1351395403 7.6612
1351400189 7.6629
1351409787 7.6638
1351414587 7.6618
1351424163 7.6677
1351428998 7.6581
1351438580 7.6597
1351443386 7.6612
1351452979 7.6603
1351457781 7.6608
1351466808 7.6620
1351467981 7.6621
1351468800 
1351472794 7.6624
1351477587 7.6621
1351487215 7.6636
1351492000 7.6602
1351501583 7.6668
1351506382 7.6649
1351515991 7.6665
1351520785 7.6661
1351530400 7.6655
1351535194 7.6661
1351544777 7.6669
1351549587 7.6685
1351555200 
1351559184 7.6753
1351564718 7.6778
1351575172 7.6811
1351580755 7.6876
1351586237 7.6869
1351596295 7.6862
1351601713 7.6829
1351607097 7.6881
1351617312 7.6845
1351622786 7.6818
1351632918 7.6848
1351638310 7.6821
1351641600 
1351643692 7.6819
1351653898 7.6819
1351659796 7.6880
1351664708 7.6844
1351676112 7.6845
1351681491 7.6841
1351686992 7.6856
1351697101 7.6863
1351702494 7.6816
1351707912 7.6842
1351718332 7.6832
1351723582 7.6838
1351728000 
1351743804 7.6830
1351753942 7.6834
1351754160 7.6861
1351759428 7.6798
1351769533 7.6826
1351774945 7.6810
1351780358 7.6838
1351790556 7.6793
1351796035 7.6769
1351801359 7.6771
1351811552 7.6794
1351814400 
1351816127 7.6791
1351823700 7.6880
1351834112 7.6860
1351839294 7.6864
1351844717 7.6822
1351855199 7.6785
1351860445 7.6794
1351869968 7.6755
1351874760 7.6753
1351884379 7.6748
1351889162 7.6779
1351898755 7.6802
1351900800 
1351901764 7.6824
1351913183 7.6798
1351917984 7.6809
1351927578 7.6762
1351932353 7.6769
1351941938 7.6786
1351946788 7.6802
1351956368 7.6776
1351961171 7.6769
1351970787 7.6784
1351975554 7.6735
1351985174 7.6749
1351987200 
1351988180 7.6748
1351999805 7.6765
1352004376 7.6741
1352013943 7.6748
1352018760 7.6754
1352028374 7.6760
1352033177 7.6752
1352042784 7.6754
1352047559 7.6743
1352057151 7.6768
1352061961 7.6753
1352071567 7.6724
1352073600 
1352074577 7.6732
1352085979 7.6735
1352090776 7.6736
1352100352 7.6731
1352105155 7.6724
1352114757 7.6715
1352119571 7.6752
1352129179 7.6774
1352152800 7.6735
1352160000 
1352239200 7.6796
1352246400 
1352325600 7.6771
1352332800 
1352412000 7.6884
1352419200 
1352498400 7.6934
1352505600 
1352584800 7.6858
1352592000 
1352671200 7.6925
1352678400 
1352757600 7.6931
1352764800 
1352844000 7.6864
1352851200 
1352930400 7.6943
1352937600 
1353016800 7.6904
1353024000 
1353103200 7.6817
1353110400 
1353189600 7.6852
1353196800 
1353276000 7.6845
1353283200 
1353362400 7.6835
1353369600 
1353448800 7.6811
1353456000 
1353535200 7.6764
1353542400 
1353621600 7.6743
1353628800 
1353708000 7.6691
1353715200 
1353794400 7.6603
1353801600 
1353880800 7.6628
1353888000 
1353967200 7.6617
1353974400 
1354053600 7.6637
1354060800 
1354140000 7.6700
1354147200 
1354226400 7.6720
1354233600 
1354312800 7.6663
1354320000 
1354399200 7.6607
1354406400 
1354485600 7.6650
1354492800 
1354572000 7.6692
1354579200 
1354658400 7.6528
1354665600 
1354744800 7.6536
1354752000 
1354831200 7.6525
1354838400 
1354917600 7.6473
1354924800 
1355004000 7.6374
1355011200 
1355090400 7.6417
1355097600 
1355176800 7.6390
1355184000 
1355263200 7.6289
1355270400 
1355349600 7.6312
1355356800 
1355436000 7.6150
1355443200 
1355522400 7.6073
1355529600 
1355608800 7.6120
1355616000 
1355695200 7.6071
1355702400 
1355781600 7.6073
1355788800 
1355868000 7.6167
1355875200 
1355954400 7.6138
1355961600 
1356040800 7.6096
1356048000 
1356127200 7.6235
1356134400 
1356213600 7.6237
1356220800 
1356300000 7.6235
1356307200 
1356386400 7.6259
1356393600 
1356472800 7.6275
1356480000 
1356559200 7.6229
1356566400 
1356645600 7.6241
1356652800 
1356732000 7.6239
1356739200 
1356818400 7.6212
1356825600 
1356904800 7.6256
1356912000 
1356991200 7.6325
1356998400 
1357077600 7.6235
1357084800 
1357164000 7.6289
1357171200 
1357250400 7.6265
1357257600 
1357336800 7.6238
1357344000 
1357423200 7.6235
1357430400 
1357509600 7.6454
1357516800 
1357596000 7.6444
1357603200 
1357682400 7.6411
1357689600 
1357768800 7.6447
1357776000 
1357855200 7.6538
1357862400 
1357941600 7.6558
1357948800 
1358028000 7.6611
1358035200 
1358114400 7.6621
1358121600 
1358200800 7.6552
1358208000 
1358287200 7.6622
1358294400 
1358373600 7.6706
1358380800 
1358460000 7.6625
1358467200 
1358546400 7.6376
1358553600 
1358632800 7.6417
1358640000 
1358719200 7.6358
1358726400 
1358805600 7.6408
1358812800 
1358892000 7.6352
1358899200 
1358978400 7.6302
1358985600 
1359064800 7.6239
1359072000 
1359151200 7.6323
1359158400 
1359237600 7.6261
1359244800 
1359324000 7.6362
1359331200 
1359410400 7.6293
1359417600 
1359496800 7.6325
1359504000 
1359583200 7.6331
1359590400 
1359669600 7.6309
1359676800 
1359756000 7.6418
1359763200 
1359842400 7.6425
1359849600 
1359928800 7.6350
1359936000 
1360015200 7.6332
1360022400 
1360101600 7.6333
1360108800 
1360188000 7.6389
1360195200 
1360274400 7.6391
1360281600 
1360360800 7.6106
1360368000 
1360447200 7.5973
1360454400 
1360533600 7.6009
1360540800 
1360620000 7.6033
1360627200 
1360706400 7.6081
1360713600 
1360792800 7.6201
1360800000 
1360879200 7.6089
1360886400 
1360965600 7.6130
1360972800 
1361052000 7.6089
1361059200 
1361138400 7.6039
1361145600 
1361224800 7.6069
1361232000 
1361311200 7.6140
1361318400 
1361397600 7.6132
1361404800 
1361484000 7.6194
1361491200 
1361570400 7.6202
1361577600 
1361656800 7.6245
1361664000 
1361743200 7.6308
1361750400 
1361829600 7.6246
1361836800 
1361916000 7.6226
1361923200 
1362002400 7.6216
1362009600 
1362088800 7.6132
1362096000 7.6076
1362182400 7.6259
1362268800 7.6135
1362355200 7.6181
1362441600 7.6104
1362528000 7.6114
1362614400 7.6148
1362700800 7.6223
1362787200 7.6357
1362873600 7.6330
1362960000 7.6299
1363046400 7.6323
1363132800 7.6076
1363209582 7.3744
1363209802 7.3730
1363210005 7.3695
1363210207 7.3744
1363210410 7.3759
1363210613 7.3733
1363210815 7.6055
1363218795 7.3720
1363219000 7.3682
1363219200 7.6071
1363219203 7.3674
1363219406 7.3710
1363219609 7.3671
1363219811 7.3655
1363305600 7.6069
1363392000 7.6065
1363478400 7.6061
1363564800 7.6033
1363651200 7.6034
1363737600 7.6110
1363824000 7.6170
1363910400 7.6008
1363996800 7.5882
1364083200 7.5966
1364169600 7.5877
1364256000 7.5816
1364342400 7.5815
1364421600 7.5854
1364428800 
1364508000 7.5841
1364515200 
1364594400 7.5821
1364601600 
1364680800 7.5864
1364688000 
1364767200 7.5889
1364774400 
1364796000 7.5933
1364860800 
1364882400 7.5858
1364947200 
1364968800 7.5879
1365033600 
1365055200 7.5798
1365098400 7.5880
1365120000 
1365141600 7.5829
1365184800 7.5871
1365206400 
1365228000 7.5867
1365271200 7.5836
1365292800 
1365314400 7.5944
1365357600 7.5923
1365379200 
1365400800 7.5894
1365408000 7.5907
1365451200 7.5902
1365465600 
1365494400 7.5938
1365537600 7.5907
1365552000 
1365580800 7.5965
1365624000 7.5979
1365638400 
1365667200 7.6053
1365710400 7.5950
1365724800 
1365753600 7.5830
1365796800 7.5837
1365811200 
1365840000 7.5806
1365883200 7.5813
1365897600 
1365926400 7.5798
1365976800 7.5801
1365984000 
1366020000 7.5748
1366063200 7.5811
1366070400 
1366106400 7.5791
1366149600 7.5938
1366156800 
1366192800 7.5872
1366236000 7.5866
1366243200 
1366279200 7.5863
1366322400 7.5847
1366329600 
1366365600 7.5861
1366408800 7.5894
1366416000 7.5881
1366452000 7.5893
1366502400 7.5897
1366545600 7.5917
1366588800 7.5899
1366632000 7.5855
1366675200 7.5852
1366718400 7.5912
1366761600 7.5957
1366804800 7.5831
1366848000 7.5922
1366891200 7.5947
1366934400 
1366941600 7.5887
1366977600 7.6022
1367020800 
1367028000 7.5870
1367071200 7.5870
1367107200 
1367114400 7.5887
1367157600 7.5905
1367193600 
1367200800 7.5908
1367272800 7.5904
1367280000 
1367359200 7.5885
1367366400 
1367395200 7.5949
1367438400 7.5995
1367452800 
1367481600 7.5967
1367524800 7.5885
1367539200 
1367568000 7.5862
1367611200 7.5942
1367625600 
1367654400 7.5917
1367697600 7.5949
1367712000 
1367740800 7.5962
1367791200 7.5970
1367798400 
1367834400 7.5942
1367877600 7.5939
1367884800 
1367920800 7.5978
1367964000 7.5949
1367971200 
1368007200 7.5999
1368050400 7.6009
1368057600 
1368093600 7.6006
1368136800 7.6027
1368144000 
1368180000 7.5993
1368223200 7.6014
1368230400 7.6004
1368266400 7.5970
1368316800 7.5970
1368360000 7.5988
1368403200 7.6134
1368446400 7.5972
1368489600 7.5987
1368532800 7.6013
1368576000 7.5975
1368619200 7.5958
1368662400 7.5981
1368705600 7.5955
1368748800 
1368756000 7.5921
1368792000 7.5985
1368835200 
1368842400 7.5965
1368885600 7.5953
1368921600 
1368928800 7.6057
1368972000 7.6024
1369008000 
1369015200 7.6007
1369058400 7.6004
1369094400 
1369101600 7.6032
1369144800 7.6047
1369180800 
1369188000 7.6086
1369231200 7.6062
1369267200 
1369274400 7.6089
1369281600 7.6087
1369317600 7.6118
1369353600 
1369368000 7.6060
1369411200 7.6036
1369440000 
1369454400 7.6059
1369497600 7.6025
1369526400 
1369540800 7.6029
1369584000 7.6044
1369612800 
1369627200 7.6074
1369670400 7.6040
1369699200 
1369713600 7.6153
1369756800 7.6116
1369785600 
1369800000 7.6145
1369864800 7.6116
1369872000 
1369951200 7.6038
1369958400 
1370037600 7.6284
1370044800 
1370073600 7.6181
1370116800 7.6086
1370131200 
1370160000 7.6189
1370203200 7.6142
1370217600 
1370246400 7.6165
1370289600 7.6171
1370304000 
1370332800 7.6174
1370376000 7.6233
1370390400 
1370419200 7.6344
1370462400 7.6286
1370476800 
1370505600 7.6339
1370512800 7.6275
1370548800 7.6277
1370563200 
1370599200 7.6267
1370642400 7.6261
1370649600 
1370685600 7.6337
1370728800 7.6340
1370736000 
1370772000 7.6320
1370815200 7.6335
1370822400 
1370858400 7.6290
1370901600 7.6292
1370908800 
1370944800 7.6317
1370988000 7.6288
1370995200 7.6266
1371031200 7.6237
1371081600 7.6376
1371124800 7.6296
1371168000 7.6211
1371211200 7.6301
1371254400 
1371261600 7.6286
1371297600 7.6302
1371340800 
1371348000 7.6313
1371391200 7.6299
1371427200 
1371434400 7.6271
1371477600 7.6276
1371513600 
1371520800 7.6311
1371528000 7.6229
1371564000 7.6235
1371600000 
1371614400 7.6236
1371657600 7.6232
1371686400 
1371700800 7.6307
1371708000 7.6301
1371744000 7.6302
1371772800 
1371794400 7.6308
1371837600 7.6292
1371859200 
1371880800 7.6309
1371888000 7.6280
1371924000 7.6341
1371945600 
1371974400 7.6274
1372017600 7.6286
1372032000 
1372060800 7.6299
1372111200 7.6149
1372118400 7.6268
1372161600 7.6246
1372204800 
1372212000 7.6318
1372248000 7.6243
1372291200 
1372298400 7.6334
1372341600 7.6335
1372377600 
1372384800 7.6332
1372428000 7.6344
1372464000 
1372471200 7.6415
1372543200 7.6399
1372550400 
1372629600 7.6432
1372636800 
1372680000 7.6408
1372694400 7.6366
1372723200 
1372780800 7.6323
1372809600 
1372860000 7.6310
1372867200 7.6322
1372896000 
1372946400 7.6314
1372982400 
1373011200 7.6277
1373032800 7.6258
1373068800 
1373097600 7.6228
1373155200 
1373184000 7.6224
1373234400 7.6206
1373241600 
1373320800 7.6189
1373328000 
1373356800 7.6089
1373414400 
1373443200 7.6049
1373472000 7.6065
1373500800 
1373558400 7.6042
1373580000 7.6144
1373587200 
1373666400 7.6127
1373673600 7.6130
1373760000 7.6077
1373846400 
1373911200 7.6138
1373918400 7.6126
1373932800 
1373983200 7.6113
1373997600 7.6179
1374019200 
1374048000 7.6154
1374069600 7.6103
1374105600 
1374134400 7.6181
1374184800 7.6212
1374192000 
1374206400 7.6107
1374242400 7.6170
1374278400 
1374292800 7.6160
1374300000 7.6148
1374336000 7.6144
1374364800 
1374386400 7.6158
1374429600 7.6113
1374451200 
1374472800 7.6166
1374480000 7.6185
1374516000 7.6178
1374537600 
1374566400 7.6179
1374573600 7.6127
1374609600 7.6200
1374624000 
1374660000 7.6122
1374703200 7.6204
1374710400 
1374746400 7.6130
1374789600 7.6077
1374796800 7.6076
1374840000 7.6081
1374883200 
1374890400 7.6046
1374926400 7.6088
1374969600 
1374976800 7.6044
1375020000 7.6067
1375056000 
1375063200 7.6094
1375142400 
1375149600 7.6062
1375228800 
1375236000 7.6145
1375308000 7.6184
1375315200 
1375372800 7.6024
1375401600 
1375423200 7.5917
1375459200 7.5896
1375488000 
1375509600 7.5886
1375574400 
1375596000 7.5843
1375632000 7.5882
1375660800 7.5837
1375718400 7.5815
1375747200 7.5859
1375833600 7.6007
1375855200 7.6028
1375920000 
1375941600 7.6048
1375956000 7.5965
1376006400 
1376042400 7.6001
1376049600 7.5969
1376092800 
1376136000 7.5942
1376179200 
1376215200 7.5954
1376222400 7.5960
1376265600 
1376294400 7.5991
1376301600 7.5959
1376352000 
1376366400 7.6015
1376380800 7.5951
1376438400 
1376452800 7.6012
1376488800 7.5984
1376510400 7.6000
1376524800 
1376546400 7.5917
1376575200 7.6009
1376611200 
1376632800 7.5978
1376647200 7.6017
1376683200 7.5999
1376697600 
1376733600 7.6041
1376776800 7.5972
1376784000 7.5968
1376827200 7.5987
1376870400 
1376877600 7.6070
1376913600 7.5953
1376956800 
1376964000 7.5810
1376971200 7.5832
1377007200 7.5978
1377043200 
1377057600 7.5978
1377100800 7.5957
1377129600 
1377144000 7.5969
1377151200 7.5853
1377187200 7.5887
1377216000 
1377237600 7.5909
1377244800 7.5887
1377280800 7.5890
1377302400 
1377331200 7.5887
1377374400 7.5663
1377388800 
1377417600 7.5907
1377424800 7.5899
1377460800 7.5886
1377475200 
1377511200 7.5901
1377554400 7.5871
1377561600 7.5820
1377604800 7.5976
1377648000 
1377655200 7.5575
1377691200 7.5828
1377734400 
1377741600 7.5858
1377756000 7.5792
1377792000 7.5850
1377820800 
1377842400 7.5829
1377885600 7.5614
1377907200 
1377928800 7.5898
1377979200 7.5843
1377986400 7.5894
1377993600 
1378029600 7.5867
1378072800 7.5806
1378080000 
1378087200 7.5995
1378123200 7.5829
1378166400 
1378173600 7.5940
1378180800 7.5751
1378216800 7.5960
1378252800 
1378267200 7.5872
1378274400 7.5850
1378310400 7.5856
1378339200 
1378360800 7.5877
1378404000 7.5877
1378425600 
1378447200 7.5751
1378461600 7.5681
1378497600 7.5739
1378512000 
1378548000 7.5674
1378591200 7.5655
1378598400 
1378605600 7.5591
1378641600 7.5711
1378684800 
1378692000 7.5663
1378699200 7.5669
1378735200 7.5680
1378771200 
1378785600 7.5684
1378792800 7.5696
1378828800 7.5689
1378857600 
1378879200 7.5738
1378886400 7.5666
1378922400 7.5700
1378944000 
1378972800 7.5689
1379016000 7.5689
1379030400 
1379059200 7.5761
1379066400 7.5862
1379102400 7.5715
1379116800 
1379124000 7.5797
1379152800 7.5808
1379203200 
1379210400 7.5861
1379232000 7.5855
1379260800 7.5870
1379289600 
1379318400 7.5899
1379325600 7.5870
1379361600 7.5771
1379376000 
1379412000 7.5881
1379455200 7.5825
1379462400 
1379469600 7.5749
1379505600 7.5777
1379548800 
1379556000 7.5729
1379563200 7.5650
1379599200 7.5734
1379635200 
1379649600 7.5726
1379656800 7.5725
1379692800 7.5726
1379721600 
1379743200 7.5718
1379786400 7.5788
1379808000 
1379829600 7.5829
1379844000 7.5706
1379880000 7.5741
1379894400 7.5594
1379930400 7.5684
1379980800 
1379988000 7.5705
1380024000 7.5641
1380067200 
1380074400 7.5763
1380088800 7.6116
1380117600 7.5762
1380153600 
1380175200 7.6223
1380218400 7.6152
1380240000 
1380268603 7.6419
1380304800 7.5751
1380326400 
1380412800 
1380499200 
1380585600 
1380672000 
1380758400 
1380844800 
1380931200 
1381017600 
1381104000 
1381190400 
1381276800 
1381363200 
1381449600 
1381536000 
1381622400 
1381708800 
1381795200 
1381881600 
1381968000 
1382054400 
1382140800 
1382227200 
1382313600 
1382400000 
1382486400 
1382572800 
1382659200 
1382745600 
1382832000 
1382918400 
1383004800 
1383091200 
1383177600 
1383264000 
1383350400 
1383436800 
1383523200 
1383609600 
1383696000 
1383782400 
1383868800 
1383955200 
1384041600 
1384128000 
1384214400 
1384300800 
1384387200 
1384473600 
1384560000 
1384646400 
1384732800 
1384819200 
1384905600 
1384992000 
1385078400 
1385164800 
1385251200 
1385337600 
1385424000 
1385510400 
1385596800 
1385683200 
1385769600 
1385856000 
1385942400 
1386028800 
1386115200 
1386201600 
1386288000 
1386374400 
1386460800 
1386547200 
1386633600 
1386720000 
1386806400 
1386892800 
1386979200 
1387065600 
1387152000 
1387238400 
1387324800 
1387411200 
1387497600 
1387584000 
1387670400 
1387756800 
1387843200 
1387929600 
1388016000 
1388102400 
1388188800 
1388275200 
1388361600 
1388448000 
1388534400 
1388620800 
1388707200 
1388793600 
1388880000 
1388966400 
1389052800 
1389139200 
1389225600 
1389312000 
1389398400 
1389484800 
1389571200 
1389657600 
1389744000 
1389830400 
1389916800 
1390003200 
1390089600 
1390176000 
1390262400 
1390348800 
1390435200 
1390521600 
1390608000 
1390694400 
1390780800 
1390867200 
1390953600 
1391040000 
1391126400 
1391212800 
1391299200 
1391385600 
1391472000 
1391558400 
1391644800 
1391731200 
1391817600 
1391904000 
1391990400 
1392076800 
1392163200 
1392249600 
1392336000 
1392422400 
1392508800 
1392595200 
1392681600 
1392768000 
1392854400 
1392940800 
1393027200 
1393113600 
1393200000 
1393286400 
1393372800 
1393459200 
1393545600 
1393632000 
1393718400 
1393804800 
1393891200 
1393977600 
1394064000 
1394150400 
1394236800 
1394323200 
1394409600 
1394496000 
1394582400 
1394668800 
1394755200 
1394841600 
1394928000 
1395014400 
1395100800 
1395187200 
1395273600 
1395360000 
1395446400 
1395532800 
1395619200 
1395705600 
1395792000 
1395878400 
1395964800 
1396051200 
1396137600 
1396224000 
1396310400 
1396396800 
1396483200 
1396569600 
1396656000 
1396742400 
1396828800 
1396915200 
1397001600 
1397088000 
1397174400 
1397260800 
1397347200 
1397433600 
1397520000 
1397606400 
1397692800 
1397779200 
1397865600 
1397952000 
1398038400 
1398124800 
1398211200 
1398297600 
1398384000 
1398470400 
1398556800 
1398643200 
1398729600 
1398816000 
1398902400 
1398988800 
1399075200 
1399161600 
1399248000 
1399334400 
1399420800 
1399507200 
1399593600 
1399680000 
1399766400 
1399852800 
1399939200 
1400025600 
1400112000 
1400198400 
1400284800 
1400371200 
1400457600 
1400544000 
1400630400 
1400716800 
1400803200 
1400889600 
1400976000 
1401062400 
1401148800 
1401235200 
1401321600 
1401408000 
1401494400 
1401580800 
1401667200 
1401753600 
1401840000 
1401926400 
1402012800 
1402099200 
1402185600 
1402272000 
1402358400 
1402444800 
1402531200 
1402617600 
1402704000 
1402790400 
1402876800 
1402963200 
1403049600 
1403136000 
1403222400 
1403308800 
1403395200 
1403481600 
1403568000 
1403654400 
1403740800 
1403827200 
1403913600 
1404000000 
1404086400 
1404172800 
1404259200 
1404345600 
1404432000 
1404518400 
1404604800 
1404691200 
1404777600 
1404864000 
1404950400 
1405036800 
1405123200 
1405209600 
1405296000 
1405382400 
1405468800 
1405555200 
1405641600 
1405728000 
1405814400 
1405900800 
1405987200 
1406073600 
1406160000 
1406246400 
1406332800 
1406419200 
1406505600 
1406592000 
1406678400 
1406764800 
1406851200 
1406937600 
1407024000 
1407110400 
1407196800 
1407283200 
1407369600 
1407456000 
1407542400 
1407628800 
1407715200 
1407801600 
1407888000 
1407974400 
1408060800 
1408147200 
1408233600 
1408320000 
1408406400 
1408492800 
1408579200 
1408665600 
1408752000 
1408838400 
1408924800 
1409011200 
1409097600 
1409184000 
1409270400 
1409356800 
1409443200 
1409529600 
1409616000 
1409702400 
1409788800 
1409875200 
1409961600 
1410048000 
1410134400 
1410220800 
1410307200 
1410393600 
1410480000 
1410566400 
1410652800 
1410739200 
1410825600 
1410912000 
1410998400 
1411084800 
1411171200 
1411257600 
1411344000 
1411430400 
1411516800 
1411603200 
1411689600 
1411776000 
1411862400 
1411948800 
1412035200 
1412121600 
1412208000 
1412294400 
1412380800 
1412467200 
1412553600 
1412640000 
1412726400 
1412812800 
1412899200 
1412985600 
1413072000 
1413158400 
1413244800 
1413331200 
1413417600 
1413504000 
1413590400 
1413676800 
1413763200 
1413849600 
1413936000 
1414022400 
1414108800 
1414195200 
1414281600 
1414368000 
1414454400 
1414540800 
1414627200 
1414713600 
1414800000 
1414886400 
1414972800 
1415059200 
1415145600 
1415232000 
1415318400 
1415404800 
1415491200 
1415577600 
1415664000 
1415750400 
1415836800 
1415923200 
1416009600 
1416096000 
1416182400 
1416268800 
1416355200 
1416441600 
1416528000 
1416614400 
1416700800 
1416787200 
1416873600 
1416960000 
1417046400 
1417132800 
1417219200 
1417305600 
1417392000 
1417478400 
1417564800 
1417651200 
1417737600 
1417824000 
1417910400 
1417996800 
1418083200 
1418169600 
1418256000 
1418342400 
1418428800 
1418601600 
1418688000 
1418774400 
1418860800 
1418947200 
1419033600 
1419120000 
1419206400 
1419292800 
1419379200 
1419465600 
1419552000 
1419638400 
1419724800 
1419811200 
1419897600 
1419984000 
1420070400 
1420156800 
1420243200 
1420329600 
1420416000 
1420502400 
1420588800 
1420675200 
1420761600 
1420848000 
1420934400 
1421020800 
1421107200 
1421193600 
1421280000 
1421366400 
1421452800 
1421539200 
1421625600 
1421712000 
1421798400 
1421884800 
1421971200 
1422057600 
1422144000 
1422230400 
1422316800 
1422403200 
1422489600 
1422576000 
1422662400 
1422748800 
1422835200 
1422921600 
1423008000 
1423094400 
1423180800 
1423267200 
1423353600 
1423440000 
1423526400 
1423612800 
1423699200 
1423785600 
1423872000 
1423958400 
1424044800 
1424131200 
1424217600 
1424304000 
1424390400 
1424476800 
1424563200 
1424649600 
1424736000 
1424822400 
1424908800 
1424995200 
1425081600 
1425168000 
1425254400 
1425340800 
1425427200 
1425513600 
1425600000 
1425686400 
1425772800 
1425859200 
1425945600 
1426032000 
1426118400 
1426204800 
1426291200 
1426377600 
1426464000 
1426550400 
1426636800 
1426723200 
1426809600 
1426896000 
1426982400 
1427068800 
1427155200 
1427241600 
1427328000 
1427414400 
1427500800 
1427587200 
1427673600 
1427760000 
1427846400 
1427932800 
1428019200 
1428105600 
1428192000 
1428278400 
1428364800 
1428451200 
1428537600 
1428624000 
1428710400 
1428796800 
1428883200 
1428969600 
1429056000 
1429142400 
1429228800 
1429315200 
1429401600 
1429488000 
1429574400 
1429660800 
1429747200 
1429833600 
1429920000 
1430006400 
1430092800 
1430179200 
1430265600 
1430352000 
1430438400 
1430524800 
1430611200 
1430697600 
1430784000 
1430870400 
1430956800 
1431043200 
1431129600 
1431216000 
1431302400 
1431388800 
1431475200 
1431561600 
1431648000 
1431734400 
1431820800 
1431907200 
1431993600 
1432080000 
1432166400 
1432252800 
1432339200 
1432425600 
1432512000 
1432598400 
1432684800 
1432771200 
1432857600 
1432944000 
1433030400 
1433116800 
1433203200 
1433289600 
1433376000 
1433462400 
1433548800 
1433635200 
1433721600 
1433808000 
1433894400 
1433980800 
1434067200 
1434153600 
1434240000 
1434326400 
1434412800 
1434499200 
1434585600 
1434672000 
1434758400 
1434844800 
1434931200 
1435017600 
1435104000 
1435190400 
1435276800 
1435363200 
1435449600 
1435536000 
1435622400 
1435708800 
1435795200 
1435881600 
1435968000 
1436054400 
1436140800 
1436227200 
1436313600 
1436400000 
1436486400 
1436572800 
1436659200 
1436745600 
1436832000 
1436918400 
1437004800 
1437091200 
1437177600 
1437264000 
1437350400 
1437436800 
1437523200 
1437609600 
1437696000 
1437782400 
1437868800 
1437955200 
1438041600 
1438128000 
1438214400 
1438300800 
1438387200 
1438473600 
1438560000 
1438646400 
1438732800 
1438819200 
1438905600 
1438992000 
1439078400 
1439164800 
1439251200 
1439337600 
1439424000 
1439510400 
1439596800 
1439683200 
1439769600 
1439856000 
1439942400 
1440028800 
1440115200 
1440201600 
1440288000 
1440374400 
1440460800 
1440547200 
1440633600 
1440720000 
1440806400 
1440892800 
1440979200 
1441065600 
1441152000 
1441238400 
1441324800 
1441411200 
1441497600 
1441584000 
1441670400 
1441756800 
1441843200 
1441929600 
1442016000 
1442102400 
1442188800 
1442275200 
1442361600 
1442448000 
1442534400 
1442620800 
1442707200 
1442793600 
1442880000 
1442966400 
1443052800 
1443139200 
1443225600 
1443312000 
1443398400 
1443484800 
1443571200 
1443657600 
1443744000 
1443830400 
1443916800 
1444003200 
1444089600 
1444176000 
1444262400 
1444348800 
1444435200 
1444521600 
1444608000 
1444694400 
1444780800 
1444867200 
1444953600 
1445040000 
1445126400 
1445212800 
1445299200 
1445385600 
1445472000 
1445558400 
1445644800 
1445731200 
1445817600 
1445904000 
1445990400 
1446076800 
1446163200 
1446249600 
1446336000 
1446422400 
1446508800 
1446595200 
1446681600 
1446768000 
1446854400 
1446940800 
1447027200 
1447113600 
1447200000 
1447286400 
1447372800 
1447459200 
1447545600 
1447632000 
1447718400 
1447804800 
1447891200 
1447977600 
1448064000 
1448150400 
1448236800 
1448323200 
1448409600 
1448496000 
1448582400 
1448668800 
1448755200 
1448841600 
1448928000 
1449014400 
1449100800 
1449187200 
1449273600 
1449360000 
1449446400 
1449532800 
1449619200 
1449705600 
1449792000 
1449878400 
1449964800 
1450051200 
1450137600 
1450224000 
1450310400 
1450396800 
1450483200 
1450569600 
1450656000 
1450742400 
1450828800 
1450915200 
1451001600 
1451088000 
1451174400 
1451260800 
1451347200 
1451433600 
1451520000 
1451606400 
1451692800 
1451779200 
1451865600 
1451952000 
1452038400 
1452124800 
1452211200 
1452297600 
1452384000 
1452470400 
1452556800 
1452643200 
1452729600 
1452816000 
1452902400 
1452988800 
1453075200 
1453161600 
1453248000 
1453334400 
1453420800 
1453507200 
1453593600 
1453680000 
1453766400 
1453852800 
1453939200 
1454025600 
1454112000 
1454198400 
1454284800 
1454371200 
1454457600 
1454544000 
1454630400 
1454716800 
1454803200 
1454889600 
1454976000 
1455062400 
1455148800 
1455235200 
1455321600 
1455408000 
1455494400 
1455580800 
1455667200 
1455753600 
1455840000 
1455926400 
1456012800 
1456099200 
1456185600 
1456272000 
1456358400 
1456444800 
1456531200 
1456617600 
1456704000 
1456790400 
1456876800 
1456963200 
1457049600 
1457136000 
1457222400 
1457308800 
1457395200 
1457481600 
1457568000 
1457654400 
1457740800 
1457827200 
1457913600 
1458000000 
1458086400 
1458172800 
1458259200 
1458345600 
1458432000 
1458518400 
1458604800 
1458691200 
1458777600 
1458864000 
1458950400 
1459036800 
1459123200 
1459209600 
1459296000 
1459382400 
1459468800 
1459555200 
1459641600 
1459728000 
1459814400 
1459900800 
1459987200 
1460073600 
1460160000 
1460246400 
1460332800 
1460419200 
1460505600 
1460592000 
1460678400 
1460764800 
1460851200 
1460937600 
1461024000 
1461110400 
1461196800 
1461283200 
1461369600 
1461456000 
1461542400 
1461628800 
1461715200 
1461801600 
1461888000 
1461974400 
1462060800 
1462147200 
1462233600 
1462320000 
1462406400 
1462492800 
1462579200 
1462665600 
1462752000 
1462838400 
1462924800 
1463011200 
1463097600 
1463184000 
1463270400 
1463356800 
1463443200 
1463529600 
1463616000 
1463702400 
1463788800 
1463875200 
1463961600 
1464048000 
1464134400 
1464220800 
1464307200 
1464393600 
1464480000 
1464566400 
1464652800 
1464739200 
1464825600 
1464912000 
1464998400 
1465084800 
1465171200 
1465257600 
1465344000 
1465430400 
1465516800 
1465603200 
1465689600 
1465776000 
1465862400 
1465948800 
1466035200 
1466121600 
1466208000 
1466294400 
1466380800 
1466467200 
1466553600 
1466640000 
1466726400 
1466812800 
1466899200 
1466985600 
1467072000 
1467158400 
1467244800 
1467331200 
1467417600 
1467504000 
1467590400 
1467676800 
1467763200 
1467849600 
1467936000 
1468022400 
1468108800 
1468195200 
1468281600 
1468368000 
1468454400 
1468540800 
1468627200 
1468713600 
1468800000 
1468886400 
1468972800 
1469059200 
1469145600 
1469232000 
1469318400 
1469404800 
1469491200 
1469577600 
1469664000 
1469750400 
1469836800 
1469923200 
1470009600 
1470096000 
1470182400 
1470268800 
1470355200 
1470441600 
1470528000 
1470614400 
1470700800 
1470787200 
1470873600 
1470960000 
1471046400 
1471132800 
1471219200 
1471305600 
1471392000 
1471478400 
1471564800 
1471651200 
1471737600 
1471824000 
1471910400 
1471996800 
1472083200 
1472169600 
1472256000 
1472342400 
1472428800 
1472515200 
1472601600 
1472688000 
1472774400 
1472860800 
1472947200 
1473033600 
1473120000 
1473206400 
1473292800 
1473379200 
1473465600 
1473552000 
1473638400 
1473724800 
1473811200 
1473897600 
1473984000 
1474070400 
1474156800 
1474243200 
1474329600 
1474416000 
1474502400 
1474588800 
1474675200 
1474761600 
1474848000 
1474934400 
1475020800 
1475107200 
1475193600 
1475280000 
1475366400 
1475452800 
1475539200 
1475625600 
1475712000 
1475798400 
1475884800 
1475971200 
1476057600 
1476144000 
1476230400 
1476316800 
1476403200 
1476489600 
1476576000 
1476662400 
1476748800 
1476835200 
1476921600 
1477008000 
1477094400 
1477180800 
1477267200 
1477353600 
1477440000 
1477526400 
1477612800 
1477699200 
1477785600 
1477872000 
1477958400 
1478044800 
1478131200 
1478217600 
1478304000 
1478390400 
1478476800 
1478563200 
1478649600 
1478736000 
1478822400 
1478908800 
1478995200 
1479081600 
1479168000 
1479254400 
1479340800 
1479427200 
1479513600 
1479600000 
1479686400 
1479772800 
1479859200 
1479945600 
1480032000 
1480118400 
1480204800 
1480291200 
1480377600 
1480464000 
1480550400 
1480636800 
1480723200 
1480809600 
1480896000 
1480982400 
1481068800 
1481155200 
1481241600 
1481328000 
1481414400 
1481500800 
1481587200 
1481673600 
1481760000 
1481846400 
1481932800 
1482019200 
1482105600 
1482192000 
1482278400 
1482364800 
1482451200 
1482537600 
1482624000 
1482710400 
1482796800 
1482883200 
1482969600 
1483056000 
1483142400 
1483228800 
1483315200 
1483401600 
1483488000 
1483574400 
1483660800 
1483747200 
1483833600 
1483920000 
1484006400 
1484092800 
1484179200 
1484265600 
1484352000 
1484438400 
1484524800 
1484611200 
1484697600 
1484784000 
1484870400 
1484956800 
1485043200 
1485129600 
1485216000 
1485302400 
1485388800 
1485475200 
1485561600 
1485648000 
1485734400 
1485820800 
1485907200 
1485993600 
1486080000 
1486166400 
1486252800 
1486339200 
1486425600 
1486512000 
1486598400 
1486684800 
1486771200 
1486857600 
1486944000 
1487030400 
1487116800 
1487203200 
1487289600 
1487376000 
1487462400 
1487548800 
1487635200 
1487721600 
1487808000 
1487894400 
1487980800 
1488067200 
1488153600 
1488240000 
1488326400 
1488412800 
1488499200 
1488585600 
1488672000 
1488758400 
1488844800 
1488931200 
1489017600 
1489104000 
1489190400 
1489276800 
1489363200 
1489449600 
1489536000 
1489622400 
1489708800 
1489795200 
1489881600 
1489968000 
1490054400 
1490140800 
1490227200 
1490313600 
1490400000 
1490486400 
1490572800 
1490659200 
1490745600 
1490832000 
1490918400 
1491004800 
1491091200 
1491177600 
1491264000 
1491350400 
1491436800 
1491523200 
1491609600 
1491696000 
1491782400 
1491868800 
1491955200 
1492041600 
1492128000 
1492214400 
1492300800 
1492387200 
1492473600 
1492560000 
1492646400 
1492732800 
1492819200 
1492905600 
1492992000 
1493078400 
1493164800 
1493251200 
1493337600 
1493424000 
1493510400 
1493596800 
1493683200 
1493769600 
1493856000 
1493942400 
1494028800 
1494115200 
1494201600 
1494288000 
1494374400 
1494460800 
1494547200 
1494633600 
1494720000 
1494806400 
1494892800 
1494979200 
1495065600 
1495152000 
1495238400 
1495324800 
1495411200 
1495497600 
1495584000 
1495670400 
1495756800 
1495843200 
1495929600 
1496016000 
1496102400 
1496188800 
1496275200 
1496361600 
1496448000 
1496534400 
1496620800 
1496707200 
1496793600 
1496880000 
1496966400 
1497052800 
1497139200 
1497225600 
1497312000 
1497398400 
1497484800 
1497571200 
1497657600 
1497744000 
1497830400 
1497916800 
1498003200 
1498089600 
1498176000 
1498262400 
1498348800 
1498435200 
1498521600 
1498608000 
1498694400 
1498780800 
1498867200 
1498953600 
1499040000 
1499126400 
1499212800 
1499299200 
1499385600 
1499472000 
1499558400 
1499644800 
1499731200 
1499817600 
1499904000 
1499990400 
1500076800 
1500163200 
1500249600 
1500336000 
1500422400 
1500508800 
1500595200 
1500681600 
1500768000 
1500854400 
1500940800 
1501027200 
1501113600 
1501200000 
1501286400 
1501372800 
1501459200 
1501545600 
1501632000 
1501718400 
1501804800 
1501891200 
1501977600 
1502064000 
1502150400 
1502236800 
1502323200 
1502409600 
1502496000 
1502582400 
1502668800 
1502755200 
1502841600 
1502928000 
1503014400 
1503100800 
1503187200 
1503273600 
1503360000 
1503446400 
1503532800 
1503619200 
1503705600 
1503792000 
1503878400 
1503964800 
1504051200 
1504137600 
1504224000 
1504310400 
1504396800 
1504483200 
1504569600 
1504656000 
1504742400 
1504828800 
1504915200 
1505001600 
1505088000 
1505174400 
1505260800 
1505347200 
1505433600 
1505520000 
1505606400 
1505692800 
1505779200 
1505865600 
1505952000 
1506038400 
1506124800 
1506211200 
1506297600 
1506384000 
1506470400 
1506556800 
1506643200 
1506729600 
1506816000 
1506902400 
1506988800 
1507075200 
1507161600 
1507248000 
1507334400 
1507420800 
1507507200 
1507593600 
1507680000 
1507766400 
1507852800 
1507939200 
1508025600 
1508112000 
1508198400 
1508284800 
1508371200 
1508457600 
1508544000 
1508630400 
1508716800 
1508803200 
1508889600 
1508976000 
1509062400 
1509148800 
1509235200 
1509321600 
1509408000 
1509494400 
1509580800 
1509667200 
1509753600 
1509840000 
1509926400 
1510012800 
1510099200 
1510185600 
1510272000 
1510358400 
1510444800 
1510531200 
1510617600 
1510704000 
1510790400 
1510876800 
1510963200 
1511049600 
1511136000 
1511222400 
1511308800 
1511395200 
1511481600 
1511568000 
1511654400 
1511740800 
1511827200 
1511913600 
1512000000 
1512086400 
1512172800 
1512259200 
1512345600 
1512432000 
1512518400 
1512604800 
1512691200 
1512777600 
1512864000 
1512950400 
1513036800 
1513123200 
1513209600 
1513296000 
1513382400 
1513468800 
1513555200 
1513641600 
1513728000 
1513814400 
1513900800 
1513987200 
1514073600 
1514160000 
1514246400 
1514332800 
1514419200 
1514505600 
1514592000 
1514678400 
1514764800 
1514851200 
1515024000 
1515110400 
1515196800 
1515283200 
1515369600 
1515456000 
1515542400 
1515628800 
1515715200 
1515801600 
1515888000 
1515974400 
1516060800 
1516147200 
1516233600 
1516320000 
1516406400 
1516492800 
1516579200 
1516665600 
1516752000 
1516838400 
1516924800 
1517011200 
1517097600 
1517184000 
1517270400 
1517356800 
1517443200 
1517529600 
1517616000 
1517702400 
1517788800 
1517875200 
1517961600 
1518048000 
1518134400 
1518220800 
1518307200 
1518393600 
1518480000 
1518566400 
1518652800 
1518739200 
1518825600 
1518912000 
1518998400 
1519084800 
1519171200 
1519257600 
1519344000 
1519430400 
1519516800 
1519603200 
1519689600 
1519862400 
1519948800 
1520035200 
1520121600 
1520208000 
1520294400 
1520380800 
1520467200 
1520553600 
1520640000 
1520726400 
1520812800 
1520899200 
1520985600 
1521072000 
1521158400 
1521244800 
1521331200 
1521417600 
1521504000 
1521590400 
1521676800 
1521763200 
1521849600 
1521936000 
1522022400 
1522108800 
1522195200 
1522281600 
1522368000 
1522454400 
1522540800 
1522627200 
1522713600 
1522800000 
1522886400 
1522972800 
1523059200 
1523145600 
1523232000 
1523318400 
1523404800 
1523491200 
1523577600 
1523664000 
1523750400 
1523836800 
1523923200 
1524009600 
1524096000 
1524182400 
1524268800 
1524355200 
1524441600 
1524528000 
1524614400 
1524700800 
1524787200 
1524873600 
1524960000 
1525046400 
1525132800 
1525219200 
1525305600 
1525392000 
1525478400 
1525564800 
1525651200 
1525737600 
1525824000 
1525910400 
1525996800 
1526083200 
1526169600 
1526256000 
1526342400 
1526428800 
1526515200 
1526601600 
1526688000 
1526774400 
1526860800 
1526947200 
1527033600 
1527120000 
1527206400 
1527292800 
1527379200 
1527465600 
1527552000 
1527638400 
1527724800 
1527811200 
1527897600 
1527984000 
1528070400 
1528156800 
1528243200 
1528329600 
1528416000 
1528502400 
1528588800 
1528675200 
1528761600 
1528848000 
1528934400 
1529020800 
1529107200 
1529193600 
1529280000 
1529366400 
1529452800 
1529539200 
1529625600 
1529712000 
1529798400 
1529884800 
1529971200 
1530057600 
1530144000 
1530230400 
1530316800 
1530403200 
1530489600 
1530576000 
1530662400 
1530748800 
1530835200 
1530921600 
1531008000 
1531094400 
1531180800 
1531267200 
1531353600 
1531440000 
1531526400 
1531612800 
1531699200 
1531785600 
1531872000 
1531958400 
1532044800 
1532131200 
1532217600 
1532304000 
1532390400 
1532476800 
1532563200 
1532649600 
1532736000 
1532822400 
1532908800 
1532995200 
1533081600 
1533168000 
1533254400 
1533340800 
1533427200 
1533513600 
1533600000 
1533686400 
1533772800 
1533859200 
1533945600 
1534032000 
1534118400 
1534204800 
1534291200 
1534377600 
1534464000 
1534550400 
1534636800 
1534723200 
1534809600 
1534896000 
1534982400 
1535068800 
1535155200 
1535241600 
1535328000 
1535414400 
1535500800 
1535587200 
1535673600 
1535760000 
1535846400 
1535932800 
1536019200 
1536105600 
1536192000 
1536278400 
1536364800 
1536451200 
1536537600 
1536624000 
1536710400 
1536796800 
1536883200 
1536969600 
1537056000 
1537142400 
1537228800 
1537315200 
1537401600 
1537488000 
1537574400 
1537660800 
1537747200 
1537833600 
1537920000 
1538006400 
1538092800 
1538179200 
1538265600 
1538352000 
1538438400 
1538524800 
1538611200 
1538697600 
1538784000 
1538870400 
1538956800 
1539043200 
1539129600 
1539216000 
1539302400 
1539388800 
1539475200 
1539561600 
1539648000 
1539734400 
1539820800 
1539907200 
1539993600 
1540080000 
1540166400 
1540252800 
1540339200 
1540425600 
1540512000 
1540598400 
1540684800 
1540771200 
1540857600 
1540944000 
1541030400 
1541116800 
1541203200 
1541289600 
1541376000 
1541462400 
1541548800 
1541635200 
1541721600 
1541808000 
1541894400 
1541980800 
1542067200 
1542153600 
1542240000 
1542326400 
1542412800 
1542499200 
1542585600 
1542672000 
1542758400 
1542844800 
1542931200 
1543017600 
1543104000 
1543190400 
1543276800 
1543363200 
1543449600 
1543536000 
1543622400 
1543708800 
1543795200 
1543881600 
1543968000 
1544054400 
1544140800 
1544227200 
1544313600 
1544400000 
1544486400 
1544572800 
1544659200 
1544745600 
1544832000 
1544918400 
1545004800 
1545091200 
1545177600 
1545264000 
1545350400 
1545436800 
1545523200 
1545609600 
1545696000 
1545782400 
1545868800 
1545955200 
1546041600 
1546128000 
1546214400 
1546300800 
1546387200 
1546473600 
1546560000 
1546646400 
1546732800 
1546819200 
1546905600 
1546992000 
1547078400 
1547164800 
1547251200 
1547337600 
1547424000 
1547510400 
1547596800 
1547683200 
1547769600 
1547856000 
1547942400 
1548028800 
1548115200 
1548201600 
1548288000 
1548374400 
1548460800 
1548547200 
1548633600 
1548720000 
1548806400 
1548892800 
1548979200 
1549065600 
1549152000 
1549238400 
1549324800 
1549411200 
1549497600 
1549584000 
1549670400 
1549756800 
1549843200 
1549929600 
1550016000 
1550102400 
1550188800 
1550275200 
1550361600 
1550448000 
1550534400 
1550620800 
1550707200 
1550793600 
1550880000 
1550966400 
1551052800 
1551139200 
1551225600 
1551312000 
1551398400 
1551484800 
1551571200 
1551657600 
1551744000 
1551830400 
1551916800 
1552003200 
1552089600 
1552176000 
1552262400 
1552348800 
1552435200 
1552521600 
1552608000 
1552694400 
1552780800 
1552867200 
1552953600 
1553040000 
1553126400 
1553212800 
1553299200 
1553385600 
1553472000 
1553558400 
1553644800 
1553731200 
1553817600 
1553904000 
1553990400 
1554076800 
1554163200 
1554249600 
1554336000 
1554422400 
1554508800 
1554595200 
1554681600 
1554768000 
1554854400 
1554940800 
1555027200 
1555113600 
1555200000 
1555286400 
1555372800 
1555459200 
1555545600 
1555632000 
1555718400 
1555804800 
1555891200 
1555977600 
1556064000 
1556150400 
1556236800 
1556323200 
1556409600 
1556496000 
1556582400 
1556668800 
1556755200 
1556841600 
1556928000 
1557014400 
1557100800 
1557187200 
1557273600 
1557360000 
1557446400 
1557532800 
1557619200 
1557705600 
1557792000 
1557878400 
1557964800 
1558051200 
1558137600 
1558224000 
1558310400 
1558396800 
1558483200 
1558569600 
1558656000 
1558742400 
1558828800 
1558915200 
1559001600 
1559088000 
1559174400 
1559260800 
1559347200 
1559433600 
1559520000 
1559606400 
1559692800 
1559779200 
1559865600 
1559952000 
1560038400 
1560124800 
1560211200 
1560297600 
1560384000 
1560470400 
1560556800 
1560643200 
1560729600 
1560816000 
1560902400 
1560988800 
1561075200 
1561161600 
1561248000 
1561334400 
1561420800 
1561507200 
1561593600 
1561680000 
1561766400 
1561852800 
1561939200 
1562025600 
1562112000 
1562198400 
1562284800 
1562371200 
1562457600 
1562544000 
1562630400 
1562716800 
1562803200 
1562889600 
1562976000 
1563062400 
1563148800 
1563235200 
1563321600 
1563408000 
1563494400 
1563580800 
1563667200 
1563753600 
1563840000 
1563926400 
1564012800 
1564099200 
1564185600 
1564272000 
1564358400 
1564444800 
1564531200 
1564617600 
1564704000 
1564790400 
1564876800 
1564963200 
1565049600 
1565136000 
1565222400 
1565308800 
1565395200 
1565481600 
1565568000 
1565654400 
1565740800 
1565827200 
1565913600 
1566000000 
1566086400 
1566172800 
1566259200 
1566345600 
1566432000 
1566518400 
1566604800 
1566691200 
1566777600 
1566864000 
1566950400 
1567036800 
1567123200 
1567209600 
1567296000 
1567382400 
1567468800 
1567555200 
1567641600 
1567728000 
1567814400 
1567900800 
1567987200 
1568073600 
1568160000 
1568246400 
1568332800 
1568419200 
1568505600 
1568592000 
1568678400 
1568764800 
1568851200 
1568937600 
1569024000 
1569110400 
1569196800 
1569283200 
1569369600 
1569456000 
1569542400 
1569628800 
1569715200 
1569801600 
1569888000 
1569974400 
1570060800 
1570147200 
1570233600 
1570320000 
1570406400 
1570492800 
1570579200 
1570665600 
1570752000 
1570838400 
1570924800 
1571011200 
1571097600 
1571184000 
1571270400 
1571356800 
1571443200 
1571529600 
1571616000 
1571702400 
1571788800 
1571875200 
1571961600 
1572048000 
1572134400 
1572220800 
1572307200 
1572393600 
1572480000 
1572566400 
1572652800 
1572739200 
1572825600 
1572912000 
1572998400 
1573084800 
1573171200 
1573257600 
1573344000 
1573430400 
1573516800 
1573603200 
1573689600 
1573776000 
1573862400 
1573948800 
1574035200 
1574121600 
1574208000 
1574294400 
1574380800 
1574467200 
1574553600 
1574640000 
1574726400 
1574812800 
1574899200 
1574985600 
1575072000 
1575158400 
1575244800 
1575331200 
1575417600 
1575504000 
1575590400 
1575676800 
1575763200 
1575849600 
1575936000 
1576022400 
1576108800 
1576195200 
1576281600 
1576368000 
1576454400 
1576540800 
1576627200 
1576713600 
1576800000 
1576886400 
1576972800 
1577059200 
1577145600 
1577232000 
1577318400 
1577404800 
1577491200 
1577577600 
1577664000 
1577750400 
1577836800 
1577923200 
1578009600 
1578096000 
1578182400 
1578268800 
1578355200 
1578441600 
1578528000 
1578614400 
1578700800 
1578787200 
1578873600 
1578960000 
1579046400 
1579132800 
1579219200 
1579305600 
1579392000 
1579478400 
1579564800 
1579651200 
1579737600 
1579824000 
1579910400 
1579996800 
1580083200 
1580169600 
1580256000 
1580342400 
1580428800 
1580515200 
1580601600 
1580688000 
1580774400 
1580860800 
1580947200 
1581033600 
1581120000 
1581206400 
1581292800 
1581379200 
1581465600 
1581552000 
1581638400 
1581724800 
1581811200 
1581897600 
1581984000 
1582070400 
1582156800 
1582243200 
1582329600 
1582416000 
1582502400 
1583280000 
1583366400 
1583452800 
1583539200 
1583625600 
1583712000 
1583798400 
1583884800 
1583971200 
1584057600 
1584144000 
1584230400 
1584316800 
1584403200 
1584489600 
1584576000 
1584662400 
1584748800 
1584835200 
1584921600 
1585008000 
1585094400 
1585180800 
1585267200 
1585353600 
1585440000 
1585526400 
1585612800 
1585699200 
1585785600 
1585872000 
1585958400 
1586044800 
1586131200 
1586217600 
1586304000 
1586390400 
1586476800 
1586563200 
1586649600 
1586736000 
1586822400 
1586908800 
1586995200 
1587081600 
1587168000 
1587254400 
1587340800 
1587427200 
1587513600 
1587600000 
1587686400 
1587772800 
1587859200 
1587945600 
1588032000 
1588118400 
1588204800 
1588291200 
1588377600 
1588464000 
1588550400 
1588636800 
1588723200 
1588809600 
1588896000 
1588982400 
1589068800 
1589155200 
1589241600 
1589328000 
1589414400 
1589500800 
1589587200 
1589673600 
1589760000 
1589846400 
1589932800 
1590019200