1022025660 
1023408000 
1023494400 
1023506367 6.98
1023516872 6.97
1023527733 6.97
1023538677 6.98
1023550095 6.97
1023560215 6.97
1023571037 6.97
1023580800 
1023581783 6.94
1023592637 6.96
1023667200 
1023686129 6.96
1023753600 
1023773220 6.97
1023840000 
1023859463 6.96
1023870662 6.98
1023926400 
1023938111 6.98
1023953330 6.99
1023966861 6.98
1023981597 6.98
1023996160 6.79
1024010522 6.79
1024012800 
1024024921 6.79
1024039320 6.79
1024053720 6.78
1024068875 6.78
1024082731 6.78
1024097102 6.80
1024099200 
1024111495 6.79
1024125943 6.80
1024137473 6.80
1024151978 6.78
1024166278 6.78
1024180663 6.81
1024185600 
1024195257 6.77
1024209702 6.78
1024224811 6.67
1024238123 6.78
1024252582 6.78
1024267054 6.78
1024272000 
1024281648 6.79
1024296019 6.79
1024311275 6.79
1024324992 6.78
1024339266 6.79
1024354046 6.81
1024358400 
1024368438 6.80
1024383067 6.79
1024397747 6.80
1024412411 6.80
1024426719 6.81
1024441186 6.80
1024444800 
1024454990 6.35
1024462853 6.81
1024477178 6.80
1024491781 6.81
1024506508 6.81
1024520904 6.81
1024531200 
1024535292 6.83
1024549826 6.80
1024564099 6.81
1024578209 6.81
1024592626 6.81
1024606577 6.81
1024617600 
1024620873 6.81
1024635416 6.80
1024649687 6.81
1024664301 6.80
1024678685 6.81
1024693109 6.80
1024704000 
1024707883 6.82
1024722421 6.82
1024736693 6.83
1024751091 6.81
1024765521 6.81
1024779892 6.80
1024790400 
1024794314 6.81
1024808829 6.81
1024823247 6.80
1024837671 6.81
1024852760 6.81
1024958468 6.82
1024963200 
1024971529 6.81
1024985927 6.82
1025000299 6.82
1025012766 6.81
1025027129 6.81
1025041526 6.81
1025049600 
1025055872 6.82
1025070053 6.81
1025084729 6.82
1025100200 6.82
1025114599 6.81
1025125289 6.80
1025136000 
1025139490 6.80
1025153928 6.81
1025168310 6.83
1025183122 6.83
1025197691 6.85
1025212224 6.85
1025222400 
1025226292 7.02
1025240757 7.02
1025255150 7.02
1025269450 7.01
1025283893 7.00
1025298315 6.98
1025308800 
1025313496 7.02
1025327122 7.03
1025341526 7.03
1025355910 7.01
1025371505 7.01
1025385677 7.04
1025395200 
1025401110 7.05
1025414618 7.04
1025429079 7.04
1025443428 7.05
1025457860 7.06
1025480089 7.06
1025481600 
1025493847 7.05
1025508329 7.05
1025522653 7.05
1025538480 7.05
1025552888 7.05
1025568000 
1025568018 7.05
1025582065 7.05
1025596217 7.05
1025610626 7.06
1025626474 7.06
1025640771 7.05
1025654400 
1025655190 7.05
1025669701 7.05
1025689378 7.06
1025703657 7.06
1025718427 7.07
1025732741 7.07
1025740800 
1025747393 7.06
1025755501 7.07
1025769137 7.07
1025780461 7.06
1025791097 7.07
1025805552 7.06
1025819915 7.07
1025827200 
1025834321 7.07
1025848508 7.08
1025862919 7.07
1025877430 7.07
1025891864 7.07
1025907282 7.07
1025913600 
1025921076 7.08
1025933355 7.08
1025942711 7.07
1025957127 7.07
1025988096 6.60
1025998834 7.06
1026000000 
1026013502 7.06
1026027876 7.06
1026042309 7.06
1026056899 7.05
1026071461 7.06
1026086048 7.05
1026086400 
1026107690 7.06
1026129641 7.07
1026141303 6.68
1026150139 7.06
1026164982 7.06
1026172800 
1026179541 7.06
1026194123 7.07
1026208692 7.06
1026223425 7.07
1026237973 7.06
1026252551 7.06
1026259200 
1026268292 7.06
1026281359 7.06
1026295731 7.07
1026310136 7.07
1026329850 7.07
1026344280 7.07
1026345600 
1026358685 7.07
1026373087 7.07
1026387478 7.08
1026401472 6.85
1026409757 7.07
1026423730 7.06
1026432000 
1026438359 7.05
1026452927 7.05
1026467294 7.06
1026481803 7.06
1026496808 7.06
1026510651 7.07
1026518400 
1026525026 7.06
1026539466 7.07
1026553880 7.06
1026565828 7.06
1026580748 7.05
1026594619 7.03
1026604800 
1026609057 7.05
1026623432 7.05
1026637832 7.04
1026653406 7.04
1026667811 7.05
1026682220 7.05
1026691200 
1026696604 7.05
1026711411 7.05
1026725412 7.05
1026740201 7.06
1026754561 7.05
1026768596 7.06
1026777600 
1026782704 7.05
1026797747 7.04
1026811667 7.04
1026826084 7.04
1026842220 7.04
1026857626 7.04
1026864000 
1026871034 7.04
1026885430 7.04
1026899824 7.04
1026914232 7.05
1026927919 7.05
1026943856 7.04
1026957023 7.04
1026971451 7.03
1027017799 7.04
1027030078 7.04
1027036800 
1027044184 7.05
1027076337 7.00
1027085274 7.05
1027098940 7.04
1027107766 7.04
1027120575 7.04
1027123200 
1027134978 7.03
1027156547 7.05
1027170970 7.05
1027193074 7.04
1027202825 7.05
1027209600 
1027214660 7.06
1027229091 7.03
1027243453 7.06
1027257901 7.06
1027272302 7.05
1027286675 7.04
1027296000 
1027301352 7.05
1027315652 7.06
1027330486 7.05
1027344824 7.03
1027359264 7.03
1027373689 7.04
1027382400 
1027468800 
1027473324 7.04
1027485372 7.04
1027499882 7.04
1027514844 7.04
1027529488 7.04
1027543814 7.03
1027555200 
1027558585 7.04
1027573065 7.03
1027586166 7.04
1027601231 7.03
1027615580 7.03
1027630137 7.04
1027641600 
1027644551 7.04
1027659851 7.05
1027673344 7.04
1027687122 6.09
1027695041 7.06
1027709226 7.06
1027723635 7.05
1027728000 
1027738127 7.06
1027752534 7.06
1027766936 7.06
1027781565 7.06
1027795740 7.06
1027810163 7.07
1027814400 
1027824541 7.07
1027840132 7.06
1027853845 7.08
1027868252 7.07
1027882656 7.12
1027897041 7.11
1027900800 
1027911446 7.11
1027926885 7.11
1027940427 7.11
1027955340 7.12
1027969416 7.10
1027983817 7.07
1027987200 
1027998234 7.07
1028012881 7.07
1028027139 7.07
1028042191 7.08
1028056150 7.07
1028070715 7.08
1028073600 
1028085178 7.08
1028099573 7.08
1028114171 7.09
1028128986 7.08
1028144838 7.08
1028157354 7.08
1028160000 
1028171884 7.07
1028193801 7.07
1028209332 7.06
1028224396 7.06
1028238155 7.06
1028246400 
1028252411 7.05
1028266784 7.07
1028285085 7.06
1028295603 7.07
1028309954 7.06
1028321737 7.07
1028332800 
1028339026 7.07
1028353360 6.95
1028364788 7.07
1028379219 7.07
1028393577 7.07
1028407945 7.06
1028419200 
1028422583 7.07
1028436913 7.07
1028451193 7.07
1028465597 7.06
1028480016 7.06
1028495399 7.07
1028505600 
1028508786 7.07
1028523203 7.07
1028537662 7.07
1028552357 7.07
1028566867 7.07
1028581439 7.07
1028592000 
1028595695 7.07
1028610073 7.05
1028624598 7.06
1028639880 7.07
1028654621 7.06
1028668884 7.06
1028678400 
1028684249 7.06
1028697866 7.05
1028712310 7.04
1028726921 7.05
1028739227 7.07
1028753540 7.05
1028764800 
1028767972 7.04
1028782438 7.04
1028796794 7.05
1028812407 7.03
1028826749 7.04
1028841034 7.04
1028851200 
1028852040 7.05
1028863105 7.04
1028877283 7.04
1028891840 7.03
1028906357 7.04
1028920530 7.05
1028934808 7.05
1028937600 
1028949266 7.05
1028963879 7.05
1028978299 6.62
1028993403 7.07
1029007400 7.04
1029021983 7.04
1029024000 
1029046126 7.05
1029060527 7.05
1029075031 7.05
1029089325 7.05
1029103711 7.05
1029110400 
1029118176 7.05
1029132562 7.05
1029147031 7.06
1029161667 7.04
1029175865 7.04
1029190260 7.04
1029196800 
1029204725 7.04
1029219212 7.03
1029233695 7.04
1029248246 7.04
1029262716 7.04
1029277101 7.05
1029283200 
1029291382 7.05
1029305594 7.02
1029319950 7.04
1029334577 7.03
1029348933 7.05
1029363314 7.06
1029369600 
1029377794 7.06
1029392121 7.06
1029406681 7.05
1029420975 7.06
1029435040 7.06
1029449352 7.06
1029456000 
1029464424 7.07
1029478498 7.07
1029492909 7.07
1029507692 7.06
1029521936 7.06
1029536266 7.07
1029542400 
1029550795 7.07
1029565114 7.07
1029579484 7.07
1029594091 7.06
1029608210 7.07
1029622613 7.05
1029628800 
1029637084 7.06
1029651617 7.07
1029666131 7.07
1029675527 7.08
1029689733 7.07
1029704365 7.07
1029715200 
1029718833 7.07
1029733208 7.07
1029747575 7.06
1029769595 7.07
1029795682 7.08
1029801600 
1029809992 7.08
1029824394 7.08
1029838691 7.05
1029852970 7.04
1029867648 7.06
1029882402 7.07
1029888000 
1029896528 7.07
1029910911 7.10
1029925430 7.07
1029974400 
1030060800 
1030147200 
1030187184 7.09
1030197657 7.08
1030204935 7.08
1030211980 7.08
1030219191 7.08
1030226395 7.08
1030233600 
1030233991 7.09
1030252241 7.08
1030266888 7.08
1030281133 7.08
1030295669 7.06
1030310088 7.08
1030320000 
1030324718 7.08
1030339252 7.08
1030359110 7.04
1030370821 7.07
1030385079 7.08
1030392354 7.08
1030399585 7.08
1030406400 
1030406865 7.09
1030413358 7.08
1030420836 7.10
1030433004 7.10
1030455272 7.08
1030484775 7.09
1030492800 
1030509121 7.10
1030521269 7.09
1030528403 7.11
1030535556 7.10
1030542834 7.10
1030550018 7.10
1030557108 7.10
1030564313 7.10
1030571430 7.12
1030578351 7.09
1030579200 
1030585931 7.07
1030593117 7.07
1030600375 7.07
1030607426 7.07
1030614942 7.09
1030622071 7.08
1030629234 7.12
1030636660 7.11
1030643716 7.11
1030650808 7.11
1030658093 7.13
1030665418 7.11
1030665600 
1030672598 7.11
1030679645 7.11
1030686925 7.13
1030694092 7.10
1030701235 7.13
1030708643 7.14
1030715837 7.13
1030723078 7.13
1030730316 7.12
1030737559 7.10
1030744371 7.09
1030751715 7.13
1030752000 
1030758825 7.12
1030765931 7.12
1030773202 7.12
1030780366 7.12
1030787621 7.09
1030794779 7.07
1030802110 7.09
1030809295 7.08
1030816503 7.08
1030823611 7.08
1030830912 7.09
1030838070 7.09
1030838400 
1030845308 7.09
1030852500 7.09
1030859637 7.09
1030866874 7.09
1030874124 7.09
1030881309 7.09
1030888439 7.10
1030895675 7.10
1030902843 7.10
1030910048 7.11
1030917209 7.10
1030924489 7.10
1030924800 
1030931663 7.10
1030938865 7.10
1030946023 7.10
1030953252 7.10
1030960466 7.10
1030967738 7.10
1030974673 6.94
1030982087 7.10
1030989264 7.09
1030996269 7.10
1031003535 7.10
1031010729 7.10
1031011200 
1031017959 7.10
1031025117 7.09
1031032366 7.11
1031039533 7.10
1031046797 7.10
1031054031 7.08
1031061232 7.09
1031068091 7.08
1031075286 7.10
1031083027 7.10
1031090017 7.09
1031097167 7.10
1031097600 
1031104397 7.10
1031111522 7.10
1031118780 7.10
1031125991 7.09
1031132931 7.09
1031140054 7.09
1031147279 7.09
1031154461 7.09
1031161682 7.08
1031168875 7.09
1031176128 7.08
1031183314 7.09
1031184000 
1031190458 7.09
1031197631 7.09
1031204893 7.09
1031212022 7.09
1031218173 6.94
1031226933 7.01
1031233675 6.99
1031240535 7.10
1031248089 7.10
1031255196 7.10
1031261455 7.10
1031268613 7.10
1031270400 
1031275811 7.09
1031282998 7.08
1031290231 7.09
1031297435 7.09
1031304666 7.10
1031311806 7.10
1031319019 7.09
1031327175 7.10
1031334364 7.11
1031341545 7.10
1031348583 7.10
1031355744 7.10
1031356800 
1031363003 7.09
1031370165 7.10
1031377416 7.10
1031384588 7.10
1031391813 7.09
1031399067 7.11
1031406279 7.10
1031413475 7.10
1031420719 7.07
1031427918 7.10
1031435083 7.10
1031442285 7.09
1031443200 
1031449741 7.09
1031457016 7.09
1031464151 7.10
1031471350 7.09
1031478670 7.11
1031485856 7.11
1031493021 7.11
1031500228 7.11
1031507469 7.11
1031514641 7.11
1031521830 7.11
1031529089 7.11
1031529600 
1031536256 7.12
1031543482 7.11
1031550733 7.11
1031557913 7.11
1031564984 7.10
1031572291 7.11
1031579556 7.10
1031586753 7.12
1031593920 7.11
1031601086 7.10
1031608361 7.10
1031615545 7.09
1031616000 
1031622698 7.10
1031629943 7.10
1031637242 7.10
1031644332 7.10
1031651255 7.07
1031658222 7.09
1031665907 7.10
1031673131 7.10
1031678917 7.09
1031687527 7.09
1031693685 7.10
1031700840 7.10
1031702400 
1031708067 7.10
1031715311 7.09
1031722477 7.09
1031729679 7.09
1031736951 7.09
1031744109 7.09
1031751276 7.09
1031758702 7.11
1031765761 7.10
1031778574 7.10
1031785810 7.10
1031788800 
1031793085 7.11
1031800264 7.11
1031807529 7.11
1031814771 7.11
1031821972 7.11
1031829347 7.11
1031836372 7.11
1031843979 7.11
1031850998 7.11
1031858186 7.11
1031865387 7.11
1031872592 7.11
1031875200 
1031879783 7.11
1031887024 7.11
1031894256 7.11
1031901470 7.11
1031908498 7.11
1031915704 7.09
1031922869 7.11
1031929391 7.11
1031937595 7.11
1031944865 7.11
1031949536 7.11
1031959278 7.11
1031961600 
1031966466 7.12
1031973675 7.11
1031980852 7.11
1031988066 7.10
1031995271 7.10
1032002469 7.11
1032009666 7.10
1032017035 7.11
1032024067 7.11
1032031285 7.12
1032038467 7.11
1032045670 7.11
1032048000 
1032052844 7.11
1032060081 7.10
1032067280 7.11
1032074498 7.11
1032081675 7.11
1032088874 7.11
1032096072 7.11
1032103130 7.11
1032110480 7.10
1032117672 7.11
1032124867 7.11
1032129422 7.10
1032134400 
1032136637 7.11
1032143896 7.10
1032151084 7.10
1032158470 7.10
1032165859 7.08
1032173170 7.06
1032180637 7.07
1032188249 7.06
1032195294 7.10
1032202480 7.11
1032209685 7.11
1032216899 7.12
1032220800 
1032224060 7.11
1032231284 7.11
1032238595 7.10
1032245774 7.11
1032252956 7.11
1032260178 7.12
1032267356 7.11
1032274835 7.10
1032281774 7.11
1032289086 7.11
1032296285 7.11
1032303606 7.11
1032307200 
1032310782 7.11
1032318125 7.10
1032325313 7.11
1032332562 7.09
1032339732 7.12
1032346915 7.12
1032354166 7.12
1032361595 7.11
1032368574 7.09
1032375798 7.10
1032383091 7.09
1032388707 6.93
1032395971 7.10
1032479790 7.11
1032480000 
1032487034 7.12
1032494251 7.11
1032501438 7.11
1032508618 7.11
1032515772 7.11
1032523123 7.12
1032530388 7.11
1032537823 7.11
1032544746 7.12
1032551928 7.12
1032559179 7.12
1032566280 7.12
1032566400 
1032573491 7.12
1032580698 7.12
1032587907 7.12
1032595083 7.12
1032602279 7.13
1032609492 7.12
1032616651 7.13
1032623954 7.13
1032630942 7.13
1032638289 7.12
1032645480 7.12
1032652688 7.12
1032652800 
1032660106 7.12
1032667097 7.13
1032674290 7.12
1032681501 7.12
1032688674 7.12
1032691109 7.13
1032698306 7.13
1032705497 7.12
1032712714 7.13
1032719896 7.12
1032727111 7.12
1032734309 7.12
1032739200 
1032741497 7.13
1032748703 7.12
1032755875 7.12
1032763455 7.10
1032770662 7.13
1032777895 7.13
1032785059 7.12
1032792510 7.12
1032799458 7.13
1032806830 7.13
1032814041 7.13
1032821264 7.13
1032825600 
1032828439 7.13
1032835761 7.13
1032842966 7.13
1032850293 7.13
1032857522 7.13
1032864722 7.11
1032871884 7.12
1032879298 7.12
1032886280 7.12
1032893471 7.12
1032900678 7.12
1032907862 7.11
1032912000 
1032915067 7.12
1032922258 7.11
1032929481 7.12
1032936664 7.12
1032943843 7.13
1032951095 7.12
1032958418 7.12
1032965815 7.12
1032972802 7.11
1032980005 7.11
1032987203 7.10
1032994414 7.10
1033001613 7.11
1033008806 7.12
1033068125 7.09
1033075371 7.10
1033082599 7.10
1033084800 
1033087068 7.10
1033094266 7.10
1033101461 7.10
1033108716 7.10
1033115913 7.10
1033123376 7.10
1033130579 7.09
1033138017 7.09
1033144954 7.09
1033152185 7.07
1033159416 7.09
1033166528 7.10
1033171200 
1033173603 7.11
1033180821 7.11
1033188004 7.10
1033195214 7.11
1033202414 7.11
1033209960 7.10
1033217165 7.11
1033224655 7.10
1033231574 7.11
1033238758 7.11
1033245960 7.11
1033253173 7.11
1033257600 
1033260486 7.11
1033267687 7.11
1033274989 7.11
1033282197 7.11
1033289389 7.12
1033296600 7.11
1033303874 7.10
1033311181 7.11
1033318383 7.11
1033325590 7.11
1033332792 7.11
1033339986 7.11
1033344000 
1033347177 7.11
1033354390 7.11
1033361599 7.11
1033368789 7.10
1033375998 7.11
1033383187 7.11
1033390389 7.11
1033397801 7.10
1033404790 7.11
1033412017 7.10
1033419248 7.11
1033426462 7.07
1033430400 
1033433733 7.10
1033440914 7.11
1033448125 7.07
1033455335 7.11
1033462659 7.10
1033469918 7.09
1033477236 7.10
1033492170 7.09
1033499680 7.09
1033506892 7.09
1033514231 7.09
1033516800 
1033521299 7.08
1033528623 7.09
1033535814 7.08
1033542997 7.07
1033550206 7.09
1033557485 7.08
1033564969 7.09
1033572443 7.09
1033579422 7.09
1033601111 7.10
1033603200 
1033608269 7.09
1033615620 7.11
1033622736 7.10
1033629940 7.09
1033637138 7.10
1033644338 7.10
1033651556 7.12
1033661089 7.10
1033668227 7.10
1033675540 7.16
1033682407 7.10
1033689600 
1033689890 7.10
1033697198 7.10
1033704444 7.10
1033711619 7.11
1033718809 7.10
1033725990 7.11
1033733222 7.10
1033740402 7.10
1033747857 7.10
1033754811 7.10
1033761847 7.09
1033768362 7.10
1033775541 7.10
1033776000 
1033782710 7.10
1033789922 7.11
1033796916 7.10
1033804303 7.11
1033811584 7.10
1033818722 7.11
1033825923 7.10
1033833306 7.10
1033840314 7.11
1033847535 7.10
1033854710 7.10
1033861893 7.11
1033862400 
1033869119 7.10
1033876219 7.10
1033883509 7.10
1033890925 7.09
1033897901 7.09
1033905112 7.09
1033912411 7.09
1033919712 7.09
1033926947 7.09
1033934080 7.10
1033941229 7.09
1033948419 7.09
1033948800 
1033955626 7.09
1033962819 7.10
1033970043 7.09
1033977242 7.07
1033984415 7.10
1033991574 7.12
1033998938 7.09
1034006375 7.09
1034013438 7.09
1034024150 7.12
1034034793 7.10
1034035200 
1034042189 7.10
1034049420 7.09
1034056569 7.10
1034063770 7.08
1034070990 7.09
1034078351 7.09
1034085570 7.09
1034092975 7.09
1034099962 7.10
1034107198 7.12
1034118269 7.11
1034121600 
1034128822 7.11
1034136053 7.11
1034138254 6.98
1034145457 7.11
1034152652 7.10
1034159714 7.10
1034167055 7.09
1034174337 7.10
1034181436 7.11
1034188649 7.12
1034195828 7.11
1034203084 7.11
1034208000 
1034210150 7.10
1034217623 7.11
1034224864 7.10
1034232022 7.11
1034239231 7.11
1034246523 7.09
1034254087 7.10
1034261359 7.10
1034268515 7.10
1034275672 7.09
1034282952 7.12
1034294400 
1034296725 7.08
1034303946 7.08
1034311174 7.09
1034318448 7.10
1034325699 7.11
1034333067 7.10
1034340268 7.09
1034347119 25.00
1034354313 7.14
1034361746 7.14
1034368712 7.13
1034375907 7.10
1034380800 
1034385245 7.25
1034392422 7.23
1034399609 7.23
1034406797 7.11
1034414072 7.12
1034421241 7.12
1034428436 7.13
1034435880 7.12
1034442882 7.12
1034450058 7.12
1034457257 7.12
1034464449 7.12
1034467200 
1034471641 7.12
1034478865 7.13
1034486062 7.13
1034493246 7.13
1034500453 7.11
1034507665 7.12
1034514854 7.12
1034522057 7.13
1034529289 7.12
1034536485 7.13
1034543671 7.13
1034550858 7.12
1034553600 
1034558069 7.13
1034565281 7.12
1034572500 7.12
1034579671 7.14
1034586865 7.12
1034594071 7.13
1034601257 7.14
1034608668 7.13
1034615554 7.14
1034622952 7.14
1034630129 7.12
1034637150 7.12
1034640000 
1034644704 7.12
1034651916 7.12
1034659123 7.13
1034666327 7.12
1034673611 7.10
1034680647 7.09
1034687858 7.10
1034695316 7.09
1034702286 7.10
1034709704 7.11
1034716760 7.09
1034724036 7.10
1034726400 
1034731634 7.10
1034738435 7.09
1034745637 7.09
1034752838 7.02
1034760028 6.94
1034767192 6.94
1034774363 6.95
1034781839 7.10
1034788941 7.09
1034796321 7.10
1034803524 7.09
1034810672 7.05
1034812800 
1034817920 7.09
1034825162 7.10
1034832285 7.09
1034839345 7.02
1034853008 7.12
1034860201 7.14
1034867485 7.14
1034874619 7.14
1034881868 7.14
1034899200 
1034905749 7.13
1034912992 7.12
1034920199 7.11
1034927370 7.12
1034934570 7.12
1034941748 7.13
1034948949 7.12
1034956456 7.13
1034963493 7.12
1034970559 7.13
1034977740 7.13
1034984966 7.14
1034985600 
1034992212 7.13
1034999411 7.12
1035006617 7.12
1035013813 7.13
1035021037 7.13
1035028248 7.13
1035035445 7.12
1035042882 7.12
1035049855 7.13
1035057095 7.13
1035064310 7.12
1035071442 7.13
1035072000 
1035078641 7.13
1035085871 7.14
1035093134 7.13
1035100256 7.13
1035107328 7.12
1035114632 7.12
1035121814 7.13
1035128997 7.13
1035136275 7.13
1035143415 7.13
1035150685 7.13
1035157867 7.13
1035158400 
1035165017 7.12
1035172222 7.12
1035179392 7.13
1035186579 7.13
1035193788 7.13
1035201008 7.12
1035208219 7.12
1035215617 7.13
1035222641 7.13
1035229656 7.12
1035236871 7.13
1035244057 7.12
1035244800 
1035251185 7.10
1035258454 7.11
1035265656 7.12
1035272855 7.12
1035280057 7.12
1035315750 7.12
1035323024 7.11
1035330605 7.11
1035331200 
1035337451 7.12
1035344838 7.11
1035352261 7.12
1035359410 7.12
1035378232 7.11
1035387700 7.11
1035394994 7.12
1035402197 7.12
1035410439 7.13
1035414853 7.12
1035417600 
1035421888 7.11
1035428502 7.11
1035435721 7.12
1035446281 7.10
1035450047 7.10
1035456975 7.10
1035464731 7.11
1035475257 7.10
1035479005 7.11
1035484986 7.11
1035493707 7.11
1035499825 7.10
1035504000 
1035507854 7.11
1035514784 7.13
1035525564 7.12
1035532945 7.11
1035535560 7.13
1035547276 7.12
1035554389 7.12
1035562074 7.12
1035569031 7.12
1035576119 7.11
1035583274 7.10
1035587441 7.12
1035590400 
1035594635 7.12
1035601026 7.11
1035608811 7.12
1035614585 7.12
1035623225 7.11
1035630650 7.12
1035636860 7.14
1035644981 7.13
1035652241 7.14
1035659363 7.13
1035666570 7.13
1035673439 7.13
1035676800 
1035679914 7.13
1035687920 7.14
1035694768 7.13
1035702714 7.13
1035709973 7.16
1035720828 7.14
1035727471 7.14
1035741610 7.15
1035748973 7.14
1035756199 7.14
1035763200 
1035763254 7.14
1035770394 7.13
1035777796 7.14
1035784899 7.19
1035794586 7.14
1035798573 7.11
1035808833 7.12
1035812983 7.13
1035823250 7.12
1035830638 7.13
1035837720 7.12
1035844901 7.13
1035848841 7.12
1035849600 
1035856716 7.12
1035863321 7.10
1035871592 7.13
1035881159 7.12
1035884261 7.12
1035895402 7.12
1035902738 7.13
1035909515 7.11
1035916643 7.12
1035923808 7.12
1035928336 7.13
1035936000 
1035938236 7.13
1035943231 7.13
1035952715 7.12
1035956703 7.12
1035967121 7.11
1035970874 7.13
1035978201 7.12
1035989063 7.12
1035995995 7.11
1036003144 7.12
1036010403 7.13
1036017633 7.13
1036022384 7.12
1036022400 
1036031849 7.13
1036039037 7.13
1036046238 7.12
1036051200 7.13
1036060598 7.13
1036065667 7.13
1036075707 7.13
1036082440 7.13
1036089616 7.13
1036096851 7.12
1036104081 7.13
1036108800 
1036111377 7.13
1036118560 7.13
1036125768 7.13
1036130673 7.12
1036136290 7.13
1036147222 7.13
1036154708 7.13
1036162010 7.13
1036166335 7.14
1036173462 7.12
1036179482 7.11
1036190466 7.11
1036195040 7.11
1036195200 
1036202567 7.11
1036212013 7.11
1036215755 7.11
1036223966 7.11
1036230993 7.12
1036237082 7.12
1036245915 7.08
1036254948 7.09
1036262438 7.06
1036269777 7.06
1036277018 7.07
1036281510 7.11
1036281600 
1036288606 7.11
1036296136 7.11
1036303261 7.12
1036310466 7.11
1036320194 7.12
1036324919 7.11
1036334576 7.13
1036339314 7.11
1036345200 7.11
1036346062 7.12
1036353607 7.11
1036360833 7.09
1036367667 7.11
1036368000 
1036375108 7.10
1036385241 7.11
1036389836 7.11
1036399699 7.12
1036406613 7.10
1036410920 7.10
1036512000 
1036540800 
1036549869 7.10
1036555169 7.11
1036564246 7.07
1036568675 7.10
1036575830 7.11
1036585616 7.10
1036592745 7.10
1036600035 7.11
1036605370 7.12
1036614544 7.09
1036621658 7.11
1036627200 
1036628903 7.10
1036634248 7.12
1036643369 7.11
1036650403 7.11
1036657999 7.11
1036663174 7.11
1036672603 7.11
1036677457 7.11
1036686739 7.11
1036693664 7.10
1036701291 7.11
1036708556 7.10
1036713600 
1036715441 7.11
1036721042 7.10
1036727339 7.10
1036736065 7.10
1036753330 7.09
1036760420 7.10
1036768086 7.11
1036781770 7.09
1036784922 7.09
1036791983 7.09
1036800000 
1036807954 7.11
1036824914 7.12
1036844109 7.08
1036851817 7.10
1036882156 7.11
1036886400 
1036886598 7.11
1036917586 7.12
1036972800 
1036984584 7.12
1036996382 7.12
1037003522 7.11
1037010879 7.11
1037018055 7.11
1037025407 7.12
1037032337 7.11
1037039361 7.12
1037046659 7.12
1037053417 7.12
1037059200 
1037060981 7.13
1037067927 7.14
1037072598 7.14
1037082565 7.13
1037089755 7.12
1037096909 7.12
1037104072 7.13
1037111548 7.13
1037118177 7.13
1037125414 7.13
1037132966 7.12
1037140518 7.13
1037144301 7.13
1037145600 
1037154973 7.12
1037161876 7.13
1037169114 7.12
1037173318 7.12
1037183675 7.13
1037190398 7.13
1037198489 7.13
1037205270 7.13
1037212442 7.14
1037219346 7.14
1037226969 7.13
1037232000 
1037234065 7.13
1037241042 7.15
1037248233 7.13
1037255426 7.13
1037262390 7.14
1037269601 7.13
1037276887 7.14
1037284326 7.14
1037291328 7.13
1037298526 7.13
1037305667 7.12
1037313512 7.11
1037318400 
1037320862 7.12
1037324822 7.13
1037335176 7.12
1037342350 7.13
1037351572 7.13
1037396059 7.14
1037404800 
1037414076 7.12
1037419574 7.12
1037426409 7.14
1037435405 7.13
1037440584 7.12
1037448012 7.11
1037456961 7.12
1037462521 7.12
1037469942 7.12
1037476669 7.13
1037483874 7.15
1037491200 
1037492878 7.12
1037500098 7.12
1037505563 7.14
1037512660 7.12
1037519583 7.13
1037527280 7.11
1037534095 7.12
1037541463 7.12
1037548771 7.12
1037557708 7.12
1037562523 7.12
1037572213 7.12
1037577157 7.12
1037577600 
1037584785 7.12
1037592077 7.11
1037599274 7.12
1037607849 7.12
1037612511 7.13
1037622227 7.11
1037629705 7.12
1037636632 7.15
1037643998 7.12
1037650940 7.12
1037658391 7.12
1037664000 
1037665719 7.12
1037671047 7.13
1037680027 7.13
1037687321 7.13
1037694431 7.13
1037700080 7.14
1037708804 7.14
1037716081 7.28
1037723169 7.15
1037730535 7.13
1037737732 7.14
1037744980 7.13
1037749600 7.14
1037750400 
1037759357 7.13
1037763943 7.13
1037771701 7.13
1037779105 7.12
1037788207 7.13
1037831386 7.09
1037835642 7.09
1037836800 
1037844167 7.11
1037851512 7.10
1037858445 7.12
1037865168 7.11
1037874572 7.10
1037882123 7.12
1037888952 7.10
1037896134 7.10
1037903274 7.11
1037910473 7.10
1037916002 7.09
1037923200 
1037923213 7.12
1037929347 7.09
1037936310 7.08
1037944413 7.09
1037951048 7.09
1037959120 7.08
1037967971 7.09
1037975274 7.08
1037982544 7.09
1037989730 7.09
1037997397 7.10
1038004202 7.08
1038009600 
1038009751 7.09
1038016197 7.09
1038022967 7.09
1038030885 7.08
1038038490 7.09
1038045682 7.10
1038051626 7.09
1038059766 7.11
1038067304 7.09
1038073496 7.10
1038083388 7.11
1038090752 7.11
1038096000 
1038096030 7.10
1038103341 7.10
1038110550 7.10
1038117756 7.11
1038125440 7.10
1038132577 7.09
1038138579 7.09
1038145742 7.40
1038153106 7.41
1038160871 7.40
1038168150 7.40
1038175346 7.09
1038182400 
1038184216 7.09
1038191298 7.10
1038198027 7.09
1038205321 7.09
1038212875 7.09
1038219861 7.09
1038227325 7.09
1038234311 7.09
1038241410 7.08
1038248896 7.10
1038256114 7.08
1038260544 7.10
1038270477 7.09
1038276161 7.08
1038283251 7.08
1038343092 7.08
1038350367 7.08
1038355200 
1038355334 7.08
1038362215 7.08
1038369613 7.08
1038377075 7.09
1038384370 7.08
1038391225 7.10
1038401239 7.08
1038408608 7.09
1038415407 7.07
1038422212 7.07
1038429440 7.09
1038433476 7.10
1038441600 
1038444188 7.11
1038450835 7.04
1038458736 7.16
1038463183 7.16
1038472920 7.17
1038480246 7.15
1038483650 7.12
1038495035 7.11
1038502048 7.11
1038509119 7.10
1038515943 7.10
1038523538 7.11
1038528000 
1038528193 7.11
1038535476 7.11
1038542402 7.10
1038548431 7.10
1038556103 7.10
1038564003 7.10
1038573885 7.11
1038581552 7.11
1038588086 7.12
1038595501 7.10
1038600304 7.09
1038606413 7.09
1038613896 7.10
1038614400 
1038621565 7.10
1038628858 7.11
1038636066 7.10
1038642883 7.10
1038650389 7.10
1038657115 7.10
1038665149 7.10
1038672057 7.09
1038679720 7.10
1038686063 7.10
1038693421 7.10
1038700788 7.10
1038700800 
1038707917 7.10
1038714069 7.10
1038721509 7.11
1038729199 7.10
1038736245 7.11
1038743707 7.11
1038750477 7.11
1038757933 7.10
1038765524 7.10
1038772953 7.10
1038780490 7.11
1038787200 
1038787674 7.11
1038794872 7.10
1038802129 7.10
1038808532 7.11
1038815084 7.10
1038822457 7.10
1038833187 7.11
1038836364 7.10
1038847010 7.15
1038854196 7.15
1038858257 7.13
1038869060 7.14
1038873600 
1038873857 7.15
1038880927 7.14
1038890333 7.13
1038895526 7.14
1038902778 7.14
1038912776 7.13
1038919598 7.13
1038926952 7.13
1038930176 7.15
1038941042 7.14
1038947869 7.13
1038952443 7.14
1038959400 7.14
1038960000 
1038966324 7.14
1038974529 7.13
1038981003 7.13
1038985200 7.11
1038989046 7.14
1038998668 7.13
1039003219 7.13
1039012955 7.13
1039020373 7.12
1039027495 7.12
1039031656 7.11
1039041872 7.11
1039049076 7.11
1039053561 7.11
1039204936 7.11
1039215244 7.11
1039219200 
1039221649 7.11
1039226422 7.11
1039233619 7.11
1039240476 7.11
1039246714 7.10
1039254189 7.11
1039264848 7.12
1039272714 7.11
1039279471 7.12
1039286669 7.11
1039293796 7.11
1039300978 7.11
1039305255 7.12
1039305600 
1039312671 7.13
1039319896 7.12
1039326597 7.05
1039333460 7.12
1039344332 7.12
1039348637 7.13
1039354966 7.12
1039362061 7.11
1039372948 7.12
1039377119 7.13
1039383524 7.13
1039392000 
1039394605 7.12
1039399108 7.12
1039406457 7.15
1039413028 7.12
1039420735 7.06
1039430752 7.10
1039437743 7.15
1039445626 7.13
1039452547 7.12
1039459591 7.11
1039466721 7.13
1039471315 7.12
1039478400 
1039481221 7.11
1039488341 7.11
1039495576 7.11
1039502754 7.13
1039507111 7.11
1039517328 7.10
1039524166 7.11
1039531537 7.09
1039538827 7.11
1039545873 7.12
1039553264 7.11
1039560383 7.11
1039564800 
1039567541 7.12
1039571241 7.11
1039579079 7.12
1039586095 7.11
1039592336 7.10
1039603512 7.10
1039610820 7.11
1039618106 7.11
1039625195 7.11
1039632207 7.12
1039639453 7.12
1039646799 7.12
1039651200 
1039653937 7.13
1039657256 7.13
1039665465 7.12
1039672815 7.12
1039679594 7.13
1039689927 7.11
1039695057 7.48
1039705457 7.13
1039711527 7.13
1039718697 7.13
1039725923 7.13
1039732983 7.12
1039737600 
1039740048 7.11
1039744139 7.12
1039754322 7.12
1039761693 7.12
1039766308 7.12
1039776098 7.09
1039783439 7.11
1039790787 7.11
1039797857 7.11
1039805011 7.11
1039812130 7.11
1039819452 7.12
1039823731 7.10
1039824000 
1039830959 7.11
1039837532 7.12
1039848133 7.11
1039859872 7.11
1039878295 7.12
1039899689 7.12
1039905081 7.12
1039910400 
1039919580 7.12
1039932324 7.11
1039956952 7.11
1039962949 7.10
1039974693 7.11
1039996800 
1040000569 7.10
1040015455 7.11
1040028840 7.10
1040043334 7.10
1040059249 7.12
1040073196 7.13
1040083200 
1040087364 7.14
1040101348 7.13
1040115536 7.13
1040129981 7.13
1040145435 7.14
1040159345 7.15
1040169600 
1040173252 7.15
1040186401 7.18
1040200943 7.18
1040215163 7.16
1040220570 7.14
1040244513 7.15
1040256000 
1040258960 7.15
1040265216 7.15
1040291336 7.15
1040328299 7.13
1040339993 7.14
1040342400 
1040349913 7.14
1040364836 7.21
1040372483 7.04
1040379309 6.85
1040389504 7.07
1040397857 7.22
1040411939 7.28
1040419455 7.14
1040428800 
1040429671 7.13
1040435967 7.15
1040450960 7.15
1040463669 7.13
1040471763 7.13
1040487337 7.14
1040501937 7.14
1040509563 7.16
1040515200 
1040517244 7.14
1040531324 7.14
1040538802 7.15
1040553287 7.14
1040560753 7.15
1040568103 7.14
1040572584 7.14
1040587913 7.14
1040595271 7.14
1040601600 
1040602580 7.14
1040616791 7.16
1040624484 7.15
1040638797 7.15
1040644412 7.15
1040664306 7.15
1040673059 7.15
1040688000 
1040689556 7.15
1040696994 7.15
1040711450 7.16
1040718970 7.16
1040731069 7.16
1040745203 7.17
1040753364 7.18
1040761082 7.16
1040774400 
1040775279 7.16
1040782688 7.17
1040797244 7.17
1040804643 7.17
1040823325 7.16
1040837624 7.16
1040848622 7.17
1040856409 7.17
1040860800 
1040864783 7.16
1040876784 7.16
1040884012 7.16
1040905737 7.16
1040920876 7.17
1040925873 7.18
1040941115 7.18
1040947200 
1040948526 7.16
1040962668 7.17
1040970104 7.16
1040984261 7.15
1040991647 7.17
1041012401 7.18
1041023105 7.18
1041027508 7.15
1041033499 7.17
1041033600 
1041040777 7.17
1041047975 7.17
1041055205 7.17
1041062376 7.16
1041069563 7.16
1041076768 7.16
1041084652 7.16
1041091479 7.16
1041098749 7.16
1041105932 7.17
1041115003 7.15
1041120000 
1041120291 7.15
1041127561 7.16
1041134773 7.17
1041142345 7.17
1041149719 7.16
1041156923 7.17
1041164138 7.17
1041171312 7.17
1041178233 7.16
1041185777 7.16
1041193027 7.15
1041200255 7.14
1041206400 
1041207445 7.14
1041214645 7.15
1041221859 7.16
1041229042 7.16
1041236338 7.16
1041243164 7.16
1041249449 7.16
1041256700 7.17
1041264242 7.18
1041271392 7.18
1041278559 7.17
1041286079 7.18
1041292800 
1041293436 7.18
1041309003 7.18
1041316133 7.18
1041323445 7.18
1041330666 7.18
1041338004 7.18
1041345571 7.17
1041352404 7.18
1041358963 7.18
1041367465 7.18
1041378786 7.18
1041379200 
1041385939 7.17
1041393159 7.18
1041400392 7.18
1041407539 7.18
1041414733 7.18
1041421935 7.17
1041429382 7.18
1041436339 7.18
1041443544 7.18
1041450737 7.18
1041457945 7.18
1041465153 7.18
1041465600 
1041472345 7.18
1041479577 7.18
1041486808 7.17
1041494187 7.18
1041500614 7.18
1041508689 7.17
1041516190 7.19
1041522380 7.19
1041530334 7.18
1041537534 7.18
1041544620 7.18
1041552000 
1041552111 7.18
1041559281 7.18
1041566504 7.18
1041573715 7.18
1041580906 7.19
1041588104 7.18
1041595305 7.17
1041602834 7.18
1041609362 7.18
1041616362 7.19
1041624582 7.18
1041631079 7.20
1041637271 7.19
1041638400 
1041645168 7.19
1041652368 7.19
1041660196 7.18
1041667246 7.19
1041674499 7.19
1041681470 7.07
1041689262 7.18
1041696245 7.19
1041703504 7.19
1041710717 7.19
1041718021 7.19
1041724800 
1041725094 7.18
1041732314 7.19
1041739503 7.19
1041746849 7.18
1041754068 7.19
1041796756 7.19
1041803990 7.18
1041811200 
1041811306 7.19
1041818550 7.19
1041825750 7.18
1041832957 7.19
1041840441 7.19
1041847203 7.18
1041853932 7.16
1041861754 7.19
1041878777 7.19
1041883204 7.18
1041897600 
1041898231 7.18
1041913310 7.18
1041928972 7.20
1041961633 7.19
1041978406 7.19
1041984000 
1041993627 7.17
1042009037 7.18
1042028902 7.20
1042036156 7.20
1042057263 7.20
1042063298 7.19
1042070400 
1042076795 7.18
1042094675 7.20
1042115332 7.20
1042129566 7.20
1042143980 7.19
1042156800 
1042157659 7.20
1042165164 7.20
1042180126 7.21
1042193888 7.19
1042216577 7.19
1042238754 7.19
1042243200 
1042244663 7.18
1042259875 7.19
1042273579 7.20
1042287651 7.20
1042310990 7.21
1042317261 7.20
1042329600 
1042330447 7.19
1042344857 7.20
1042359431 7.19
1042375123 7.20
1042390479 7.19
1042404640 7.19
1042416000 
1042418655 7.19
1042432652 7.19
1042448064 7.19
1042470959 7.19
1042485165 7.18
1042489674 7.18
1042502400 
1042504244 7.18
1042518746 7.19
1042532780 7.18
1042556330 7.18
1042562066 7.18
1042575935 7.19
1042588800 
1042598351 7.19
1042603082 7.20
1042618852 7.20
1042642528 7.20
1042646707 7.19
1042660051 7.21
1042675200 
1042676273 7.21
1042689437 7.21
1042704734 7.22
1042719175 7.21
1042743306 7.21
1042757462 7.22
1042761600 
1042762803 7.21
1042777017 7.19
1042791859 7.21
1042815899 7.21
1042820938 7.21
1042844194 7.22
1042848000 
1042848266 7.21
1042863368 7.22
1042877959 7.23
1042893949 7.22
1042906931 7.23
1042920964 7.23
1042934400 
1042936282 7.21
1042951155 7.22
1042965622 7.21
1042978577 7.21
1042991290 7.22
1043008743 7.22
1043020800 
1043022996 7.22
1043038304 7.23
1043052148 7.22
1043069776 7.22
1043080522 7.22
1043104115 7.23
1043107260 
1043117309 7.22
1043139824 7.23
1043154502 7.24
1043175880 7.24
1043193600 
1043194983 7.25
1043217595 7.22
1043240769 7.21
1043263028 7.23
1043280000 
1043286405 7.22
1043307919 7.22
1043336076 7.19
1043361735 7.21
1043366400 
1043368998 7.23
1043389374 7.23
1043402179 7.23
1043422827 7.25
1043437729 7.25
1043446309 7.24
1043452800 
1043461179 7.25
1043475564 7.24
1043502398 7.28
1043539200 
1043541463 7.26
1043548799 7.26
1043555859 7.26
1043563016 7.23
1043570202 7.25
1043575153 7.26
1043584994 7.26
1043591879 7.26
1043596639 7.26
1043606654 7.26
1043615178 7.27
1043625600 
1043629618 7.26
1043644361 7.24
1043658329 7.24
1043672649 7.23
1043695288 7.24
1043709767 7.25
1043712000 
1043725828 7.24
1043739354 7.19
1043754299 7.24
1043773720 7.24
1043788079 7.26
1043798400 
1043802697 7.26
1043817265 7.26
1043831611 7.24
1043847475 7.27
1043862773 7.27
1043877127 7.24
1043884800 
1043891483 7.24
1043905960 7.27
1043920007 7.26
1043971200 
1043975297 7.27
1043991692 7.26
1044002378 7.13
1044010393 7.27
1044017700 7.27
1044025282 7.27
1044039222 7.27
1044042344 7.28
1044053897 7.28
1044057600 
1044060902 7.28
1044068219 7.27
1044075493 7.28
1044082700 7.27
1044089820 7.26
1044096997 7.27
1044104069 7.27
1044111543 7.27
1044118384 7.27
1044125555 7.28
1044133038 7.27
1044139959 7.27
1044144000 
1044147086 7.28
1044154244 7.28
1044161409 7.27
1044168510 7.28
1044175740 7.28
1044182995 7.27
1044190167 7.28
1044193499 7.28
1044204689 7.27
1044212002 7.27
1044219199 7.29
1044226404 7.28
1044230400 
1044233593 7.26
1044240853 7.29
1044248035 7.28
1044255223 7.28
1044262396 7.27
1044269610 7.27
1044276880 7.27
1044289942 7.27
1044297605 7.28
1044304326 7.28
1044310167 6.96
1044316800 
1044319847 7.29
1044327191 7.28
1044334463 7.27
1044341573 7.27
1044348877 7.27
1044356011 7.27
1044370445 7.28
1044377184 7.27
1044384518 7.27
1044391700 7.28
1044398981 7.28
1044403200 
1044406135 7.28
1044413420 7.28
1044420566 7.27
1044427967 7.28
1044441951 7.26
1044449357 7.27
1044456799 7.28
1044463610 7.28
1044470977 7.27
1044478059 7.27
1044485478 7.26
1044489600 
1044492619 7.28
1044499941 7.29
1044506919 7.28
1044514329 7.28
1044521468 7.28
1044528546 7.27
1044535823 7.28
1044539828 7.29
1044550225 7.29
1044556381 7.29
1044563351 7.30
1044576000 
1044578008 7.29
1044584842 7.29
1044592689 7.29
1044599581 7.29
1044606558 7.27
1044614393 7.28
1044621604 7.28
1044626170 7.29
1044642980 7.30
1044650520 7.29
1044657593 7.29
1044662400 
1044664854 7.29
1044672033 7.29
1044678943 7.25
1044693371 7.29
1044698030 7.28
1044707137 7.28
1044715522 7.28
1044721514 7.29
1044728704 7.29
1044735819 7.29
1044743485 7.28
1044748800 
1044750805 7.29
1044757661 7.28
1044764771 7.29
1044772385 7.29
1044779652 7.29
1044786191 7.25
1044793334 7.29
1044800362 7.29
1044808018 7.29
1044815249 7.28
1044822143 7.28
1044835200 
1044844155 7.29
1044851213 7.28
1044858113 7.29
1044865882 7.29
1044880699 7.27
1044887456 7.26
1044900687 7.31
1044917278 7.14
1044921600 
1044924278 7.29
1044931221 7.29
1044939011 7.29
1044945656 7.29
1044952529 7.30
1044960126 7.29
1044967091 7.29
1044974886 7.28
1044981791 7.29
1044988456 7.30
1044996301 7.29
1045001932 7.28
1045008000 
1045011099 7.29
1045017922 7.29
1045029146 7.28
1045039121 7.28
1045046279 7.28
1045054227 7.26
1045061359 7.27
1045075600 7.27
1045090267 7.28
1045094400 
1045096818 7.27
1045104511 7.28
1045111487 7.29
1045118397 7.28
1045126073 7.31
1045132894 7.26
1045140520 7.28
1045148324 7.29
1045158094 7.30
1045180800 
1045232445 7.30
1045267200 
1045277333 7.30
1045284175 7.31
1045291802 7.31
1045298871 7.29
1045306291 7.30
1045313441 7.30
1045320723 7.31
1045327985 7.29
1045335069 7.29
1045342002 7.30
1045349534 7.31
1045353600 
1045356447 7.30
1045370956 7.30
1045378318 7.30
1045385846 7.28
1045392230 7.29
1045399845 7.30
1045406286 7.30
1045414252 7.30
1045420962 7.30
1045428435 7.31
1045436890 7.31
1045440000 
1045443281 7.32
1045450027 7.31
1045457601 7.32
1045464116 7.31
1045471849 7.29
1045485534 7.30
1045493943 7.30
1045507384 7.30
1045515375 7.30
1045522624 7.30
1045526400 
1045529027 7.31
1045536888 7.31
1045543244 7.31
1045550326 7.30
1045558633 7.31
1045565542 7.30
1045572861 7.29
1045580487 7.30
1045587004 7.30
1045594271 7.31
1045601682 7.31
1045608808 7.32
1045612800 
1045615957 7.29
1045623263 7.31
1045637876 7.30
1045651742 7.33
1045667019 7.30
1045673782 7.31
1045676739 7.31
1045687860 7.30
1045695353 7.30
1045699200 
1045702342 7.32
1045709916 7.30
1045716864 7.31
1045723978 7.31
1045731006 7.29
1045745555 7.31
1045753537 7.31
1045766673 7.30
1045774612 7.31
1045780626 7.32
1045785600 
1045788709 7.32
1045796021 7.32
1045803254 7.32
1045809968 7.31
1045823759 7.32
1045831563 7.30
1045839117 7.32
1045846467 7.31
1045853248 7.31
1045860339 7.30
1045868113 7.31
1045872000 
1045874741 7.31
1045881996 7.30
1045889699 7.31
1045896557 7.31
1045903801 7.32
1045915241 7.31
1045922585 7.31
1045929806 7.32
1045936953 7.29
1045954013 7.32
1045958004 7.31
1045958400 
1045968512 7.32
1045976048 7.31
1045982824 7.33
1045990423 7.32
1045997492 7.31
1046004161 7.31
1046008104 7.30
1046015548 7.30
1046026117 7.31
1046033001 7.31
1046041117 7.31
1046044800 
1046047802 7.31
1046055796 7.31
1046062233 7.30
1046069558 7.30
1046076482 7.31
1046083920 7.31
1046091045 7.31
1046098509 7.31
1046105578 7.28
1046112927 7.30
1046119666 7.30
1046126627 7.30
1046131200 
1046134144 7.32
1046141367 7.30
1046148854 7.30
1046155573 7.31
1046158779 7.30
1046173595 7.29
1046196092 6.99
1046213404 7.33
1046217600 
1046220625 7.32
1046225285 7.31
1046232352 7.32
1046239551 7.31
1046246861 7.32
1046253847 7.32
1046261031 7.32
1046268431 7.32
1046275180 7.31
1046282561 7.32
1046289957 7.32
1046297077 7.33
1046304000 
1046311390 7.32
1046326044 7.32
1046333048 7.33
1046354664 7.32
1046361714 7.32
1046376475 7.32
1046390400 
1046397929 7.33
1046405180 7.33
1046412223 7.33
1046419288 7.33
1046426603 7.33
1046441497 7.33
1046448544 7.33
1046455658 7.33
1046462893 7.33
1046470075 7.33
1046476800 
1046477265 7.33
1046484468 7.33
1046491680 7.34
1046498850 7.33
1046506072 7.33
1046513188 7.34
1046520339 7.32
1046527965 7.36
1046534855 7.33
1046541848 7.33
1046549097 7.33
1046556424 7.35
1046563200 
1046563642 7.32
1046570750 7.32
1046578011 7.32
1046585238 7.33
1046592430 7.32
1046599634 7.32
1046606846 7.32
1046614119 7.33
1046621240 7.33
1046628440 7.32
1046635727 7.31
1046642141 7.32
1046649600 
1046653738 7.32
1046664520 7.32
1046671733 7.33
1046678938 7.33
1046686071 7.32
1046693612 7.32
1046700748 7.32
1046707866 7.33
1046714916 7.32
1046722208 7.32
1046729455 7.32
1046736677 7.32
1046744077 7.32
1046751338 7.33
1046758417 7.32
1046765705 7.32
1046779200 
1046816145 7.32
1046822400 
1046823480 7.32
1046830884 7.32
1046838234 7.33
1046845503 7.32
1046852762 7.33
1046859974 7.33
1046867149 7.33
1046874610 7.33
1046888645 7.32
1046895819 7.32
1046902918 7.33
1046908800 
1046910249 7.34
1046917572 7.34
1046924686 7.33
1046931962 7.32
1046939179 7.32
1046946140 7.33
1046953976 7.31
1046961249 7.32
1046967988 7.32
1046975045 7.32
1046982451 7.34
1046989577 7.35
1046995200 
1046996728 7.34
1047002376 7.03
1047011236 7.33
1047018226 7.34
1047025589 7.33
1047032860 7.31
1047047623 7.33
1047054415 7.32
1047061301 7.32
1047068759 7.32
1047075947 7.32
1047081600 
1047083259 7.32
1047090480 7.32
1047097715 7.33
1047104582 7.33
1047111954 7.33
1047119292 7.33
1047126541 7.32
1047134014 7.33
1047141056 7.30
1047148192 7.32
1047155264 7.33
1047162340 7.33
1047168000 
1047169676 7.33
1047176923 7.32
1047184162 7.33
1047191404 7.33
1047198469 7.33
1047254400 
1047266056 7.12
1047274226 7.31
1047281445 7.33
1047288606 7.33
1047298104 7.01
1047306973 7.32
1047313814 7.32
1047320984 7.32
1047328001 7.32
1047335444 7.32
1047340800 
1047349600 7.32
1047356865 7.32
1047378649 7.32
1047385857 7.34
1047393496 7.32
1047407467 7.31
1047414262 7.30
1047421891 7.31
1047427200 
1047429009 7.31
1047436292 7.31
1047443431 7.31
1047450842 7.31
1047458128 7.32
1047465015 7.31
1047473295 7.31
1047487726 7.32
1047494577 7.31
1047501542 7.28
1047509200 7.31
1047513600 
1047516247 7.30
1047523330 7.30
1047530360 7.29
1047554640 7.32
1047600000 
1047686400 
1047772800 
1047813840 7.32
1047859200 
1047900240 7.34
1047945600 
1048032000 
1048118338 7.33
1048118400 
1048139522 7.32
1048148383 7.31
1048163093 7.31
1048169306 7.11
1048177566 7.36
1048184655 7.32
1048191692 7.32
1048204800 
1048209893 7.31
1048217083 7.30
1048224149 7.30
1048231133 7.32
1048237015 7.00
1048243446 7.31
1048258191 7.32
1048261817 7.02
1048267131 7.32
1048291200 
1048374734 6.99
1048377600 
1048378722 7.13
1048383574 7.32
1048389481 6.98
1048393329 7.18
1048396621 7.04
1048408298 7.32
1048418718 7.32
1048426000 7.32
1048433207 7.29
1048440377 7.32
1048447681 7.31
1048453004 7.32
1048460403 7.32
1048464000 
1048465333 7.32
1048470746 7.31
1048475694 7.31
1048481594 7.32
1048486409 7.31
1048491511 7.30
1048496891 7.30
1048501508 7.31
1048506704 7.30
1048511534 7.30
1048518359 7.30
1048522115 7.08
1048525223 7.09
1048529534 7.30
1048534238 7.30
1048539877 7.31
1048543959 7.14
1048547333 7.30
1048550400 
1048552229 7.27
1048557894 7.29
1048562820 7.27
1048568376 7.29
1048578201 7.30
1048583456 7.29
1048588558 7.30
1048593996 7.30
1048598701 7.31
1048602671 7.12
1048605972 7.31
1048611466 7.31
1048618068 7.29
1048623076 7.26
1048625929 7.03
1048630382 7.30
1048635330 7.30
1048636800 
1048640960 7.30
1048645973 7.30
1048653567 7.31
1048659338 7.30
1048662420 6.96
1048667289 7.29
1048671162 6.98
1048674941 6.96
1048678037 6.98
1048680572 6.98
1048683188 7.00
1048688559 7.30
1048693784 7.29
1048699314 7.30
1048704316 7.30
1048709747 7.30
1048713603 7.31
1048718270 7.31
1048723200 
1048723631 7.30
1048728632 7.31
1048734127 7.31
1048738969 7.31
1048744565 7.27
1048753970 7.31
1048759170 7.27
1048764125 7.31
1048769037 7.30
1048774547 7.31
1048779372 7.30
1048784790 7.30
1048789646 7.30
1048795090 7.31
1048800117 7.30
1048804934 7.27
1048809600 
1048810343 7.30
1048814790 7.30
1048819897 7.31
1048825061 7.29
1048829966 7.30
1048835360 7.29
1048840314 7.30
1048845835 7.31
1048850956 7.31
1048856559 7.30
1048862139 7.31
1048867864 7.30
1048873654 7.30
1048879143 7.31
1048884574 7.30
1048890889 7.30
1048896000 
1048896563 7.31
1048901633 7.31
1048907181 7.31
1048917524 7.30
1048922654 7.31
1048927858 7.30
1048932933 7.30
1048937783 7.31
1048943548 7.30
1048949349 7.31
1048954684 7.30
1048959490 7.30
1048965518 7.30
1048970721 7.31
1048976328 7.31
1048981197 7.30
1048982400 
1048986783 7.30
1048991936 7.30
1048997557 7.30
1049002622 7.30
1049008176 7.28
1049012940 7.30
1049018768 7.31
1049023683 7.30
1049029201 7.30
1049034296 7.30
1049040206 7.30
1049045311 7.29
1049051341 7.29
1049056228 7.29
1049062160 7.29
1049066985 7.28
1049068800 
1049072667 7.29
1049077861 7.29
1049084031 7.29
1049089544 7.29
1049095035 7.29
1049100265 7.29
1049105965 7.28
1049111177 7.29
1049121432 7.29
1049127643 7.29
1049133175 7.29
1049138596 7.29
1049144204 7.29
1049149507 7.30
1049155200 
1049155431 7.30
1049160645 7.28
1049166883 7.28
1049172307 7.27
1049178018 7.38
1049183881 7.27
1049189334 7.29
1049195537 7.29
1049201055 7.29
1049206806 7.29
1049235791 7.28
1049241600 
1049242167 7.35
1049248944 7.28
1049255572 7.29
1049262050 7.28
1049269008 7.30
1049275410 7.28
1049281709 7.29
1049287480 7.28
1049293452 7.29
1049300291 7.28
1049306252 7.28
1049312145 7.28
1049318201 7.27
1049323947 7.28
1049328000 
1049329383 7.27
1049334663 7.23
1049340242 7.23
1049346373 7.21
1049352491 7.24
1049358735 7.26
1049414400 
1049490839 6.98
1049497843 7.27
1049500800 
1049503717 7.28
1049508779 7.28
1049515699 7.27
1049522519 7.27
1049529327 7.28
1049536116 7.26
1049542267 7.26
1049548748 7.27
1049555660 7.28
1049562594 7.27
1049569404 7.28
1049575897 7.26
1049581996 7.26
1049587200 
1049588101 7.27
1049594482 7.26
1049599974 7.28
1049606323 7.29
1049619419 7.29
1049673600 
1049674624 7.30
1049681119 7.29
1049687075 7.29
1049693036 7.27
1049698764 7.16
1049703924 7.27
1049711568 7.25
1049717645 7.26
1049723880 7.26
1049729640 7.26
1049736020 7.27
1049742500 7.27
1049748651 7.25
1049754181 7.27
1049760000 
1049766038 7.26
1049771623 7.27
1049777774 7.26
1049783321 7.27
1049789682 7.26
1049796391 7.27
1049802636 7.27
1049808245 7.27
1049814422 7.26
1049822807 7.26
1049829017 7.26
1049835107 7.27
1049841078 7.26
1049846400 
1049847224 7.25
1049853007 7.24
1049858875 7.26
1049864876 7.26
1049871091 7.23
1049877033 7.25
1049883162 7.28
1049889499 7.27
1049895668 7.27
1049902472 7.27
1049908842 7.27
1049914805 7.28
1049920711 7.26
1049926921 7.27
1049932800 
1049932846 7.28
1049938971 7.29
1049945062 7.27
1049951228 7.29
1049957721 7.28
1049960300 7.28
1049967254 7.29
1049973901 7.29
1049980293 7.29
1049987567 7.28
1049994776 7.30
1050001323 7.28
1050008124 7.29
1050015055 7.28
1050019200 
1050022427 7.29
1050029190 7.29
1050040030 7.29
1050046547 7.30
1050055218 7.29
1050064771 7.28
1050072599 7.26
1050081244 7.28
1050105600 
1050129600 7.29
1050134400 7.27
1050142800 7.27
1050151200 7.28
1050156000 7.28
1050164400 7.30
1050172800 7.28
1050177600 7.28
1050186000 7.28
1050192000 
1050194400 7.28
1050199200 7.29
1050199508 7.26
1050206821 7.29
1050207600 7.29
1050214392 7.28
1050216000 7.27
1050220800 7.28
1050221809 7.28
1050229024 7.26
1050229200 7.28
1050236447 7.28
1050237600 7.28
1050242400 7.28
1050243835 7.28
1050251099 7.28
1050259200 7.28
1050264000 7.28
1050272400 7.28
1050278400 
1050280800 7.28
1050285600 7.29
1050293831 7.27
1050294000 7.28
1050302400 7.27
1050302810 7.27
1050307200 7.29
1050317418 7.28
1050324000 7.30
1050328800 7.29
1050332825 7.28
1050337200 7.28
1050345600 7.29
1050348008 7.29
1050350400 7.30
1050358800 7.29
1050364800 
1050367200 7.28
1050372000 7.29
1050380400 7.28
1050388800 7.28
1050393600 7.28
1050402000 7.28
1050410400 7.27
1050415200 7.28
1050423600 7.28
1050432000 7.29
1050436800 7.28
1050445200 7.27
1050451200 
1050453600 7.28
1050458400 7.28
1050466800 7.29
1050475200 7.28
1050480000 7.28
1050488400 7.30
1050496800 7.29
1050501600 7.29
1050510000 7.30
1050518400 7.29
1050523200 7.29
1050531600 7.29
1050537600 
1050540000 7.28
1050544800 7.28
1050553200 7.29
1050561600 7.29
1050566400 7.28
1050574800 7.28
1050583200 7.28
1050588000 7.29
1050596400 7.29
1050604800 7.28
1050609600 7.28
1050618000 7.28
1050624000 
1050626400 7.28
1050631200 7.27
1050639600 7.28
1050652800 7.27
1050661200 7.29
1050669600 7.29
1050674400 7.28
1050682800 7.28
1050691200 7.29
1050696000 7.29
1050704400 7.29
1050710400 
1050712800 7.29
1050717600 7.28
1050726000 7.27
1050734400 7.28
1050756000 7.27
1050760800 7.27
1050769200 7.31
1050777600 7.29
1050790800 7.28
1050796800 
1050799200 7.29
1050804000 7.28
1050812400 7.29
1050820800 7.29
1050825600 7.30
1050834000 7.30
1050842400 7.29
1050855600 7.29
1050864000 7.29
1050868800 7.30
1050877200 7.30
1050883200 
1050885600 7.29
1050890400 7.29
1050907200 7.29
1050912000 7.29
1050920400 7.29
1050928800 7.30
1050933600 7.30
1050942000 7.30
1050950400 7.30
1050955200 7.29
1050963600 7.29
1050969600 
1050972000 7.29
1050976800 7.29
1050985200 7.29
1050993600 7.28
1050998400 7.28
1051006800 7.30
1051020000 7.29
1051028400 7.30
1051036800 7.29
1051041600 7.27
1051050000 7.28
1051056000 
1051058400 7.29
1051063200 7.29
1051071600 7.29
1051080000 7.29
1051084800 7.29
1051093200 7.29
1051101600 7.29
1051106400 7.28
1051114800 7.30
1051123200 7.29
1051128000 7.30
1051136400 7.30
1051142400 
1051144800 7.29
1051149600 7.29
1051158000 7.30
1051166400 7.31
1051171200 7.31
1051179600 7.30
1051188000 7.21
1051192800 7.31
1051201200 7.32
1051209600 7.31
1051214400 7.31
1051222800 7.30
1051228800 
1051231200 7.31
1051236000 7.31
1051244400 7.31
1051252800 7.31
1051257600 7.30
1051266000 7.31
1051274400 7.32
1051279200 7.30
1051315200 
1051382400 7.31
1051387200 7.31
1051395600 7.31
1051404000 7.32
1051408800 7.31
1051417200 7.32
1051425600 7.32
1051430400 7.32
1051438800 7.32
1051447200 7.32
1051452000 7.29
1051488000 
1051574400 
1051660860 
1051747200 
1051833600 
1051920000 
1052006400 
1052092800 
1052179200 
1052265600 
1052352000 
1052438400 
1052462400 7.29
1052467200 7.27
1052475600 7.29
1052484000 7.29
1052488800 7.26
1052490135 7.30
1052497200 7.26
1052505600 7.27
1052510400 7.29
1052518800 7.30
1052524800 
1052527200 7.28
1052532000 7.30
1052540400 7.30
1052548800 7.29
1052553600 7.29
1052562000 7.29
1052570400 7.28
1052575200 7.30
1052583600 7.30
1052592000 7.30
1052596800 7.30
1052605200 7.30
1052611200 
1052613600 7.27
1052618400 7.30
1052626800 7.30
1052635200 7.29
1052640000 7.31
1052648400 7.30
1052656800 7.30
1052661600 7.29
1052670000 7.30
1052678400 7.30
1052683200 7.30
1052691600 7.30
1052697600 
1052700000 7.31
1052704800 7.30
1052713200 7.30
1052721600 7.30
1052726400 7.32
1052734800 7.31
1052743200 7.31
1052748000 7.32
1052756400 7.33
1052764800 7.32
1052769600 7.32
1052778000 7.32
1052784000 
1052786400 7.28
1052791200 7.32
1052799600 7.33
1052808000 7.33
1052812800 7.33
1052821200 7.32
1052829600 7.32
1052834400 7.32
1052842800 7.32
1052851200 7.32
1052856000 7.32
1052864400 7.32
1052870400 
1052872800 7.32
1052877600 7.32
1052886000 7.32
1052894400 7.32
1052899200 7.32
1052907600 7.32
1052916000 7.32
1052920800 7.32
1052929200 7.32
1052937600 7.32
1052942400 7.32
1052950800 7.32
1052956800 
1052959200 7.31
1052964000 7.31
1052972400 7.31
1052980800 7.30
1052985600 7.30
1052994000 7.30
1053002400 7.30
1053007200 7.30
1053015600 7.30
1053024000 7.32
1053028800 7.28
1053037200 7.31
1053043200 
1053045600 7.31
1053050400 7.31
1053058800 7.31
1053067200 7.30
1053072000 7.30
1053080400 7.30
1053093600 7.31
1053102000 7.31
1053110400 7.30
1053115200 7.30
1053123600 7.30
1053129600 
1053132000 7.31
1053136800 7.30
1053145200 7.31
1053153600 7.31
1053158400 7.31
1053166800 7.31
1053175200 7.30
1053180000 7.31
1053188400 7.30
1053196800 7.30
1053201600 7.30
1053210000 7.31
1053216000 
1053218400 7.31
1053223200 7.30
1053231600 7.31
1053240000 7.31
1053244800 7.30
1053253200 7.30
1053261600 7.30
1053266400 7.30
1053274800 7.31
1053283200 7.31
1053288000 7.31
1053296400 7.30
1053302400 
1053304800 7.28
1053309600 7.28
1053318000 7.26
1053326400 7.27
1053331200 7.27
1053339600 7.27
1053348000 7.28
1053352800 7.26
1053361200 7.26
1053369600 7.27
1053374400 7.30
1053382800 7.30
1053388800 
1053391200 7.31
1053396000 7.31
1053404700 7.30
1053412800 7.31
1053417600 7.32
1053426000 7.31
1053434400 7.31
1053439200 7.30
1053447600 7.30
1053456000 7.31
1053460800 7.30
1053469200 7.29
1053475200 
1053477600 7.29
1053482400 7.30
1053490800 7.29
1053499200 7.29
1053504000 7.28
1053512400 7.30
1053520800 7.30
1053525660 7.29
1053534000 7.30
1053542400 7.30
1053547200 7.30
1053561660 
1053648000 
1053698400 7.31
1053706800 7.30
1053715200 7.30
1053720000 7.29
1053728400 7.29
1053734400 
1053736800 7.30
1053741600 7.30
1053750000 7.29
1053758400 7.29
1053763200 7.30
1053771600 7.30
1053780000 7.30
1053784800 7.29
1053793200 7.30
1053801600 7.30
1053806400 7.30
1053814800 7.30
1053820800 
1053823200 7.31
1053828000 7.30
1053836400 7.30
1053844800 7.30
1053849600 7.30
1053858000 7.30
1053866400 7.31
1053871200 7.38
1053879600 7.38
1053888000 7.38
1053892800 7.38
1053901200 7.38
1053907200 
1053909600 7.38
1053914400 7.25
1053922800 7.39
1053931200 7.39
1053936000 7.39
1053944400 7.39
1053952800 7.38
1053957600 7.39
1053966000 7.38
1053974400 7.36
1053987600 7.38
1053993600 
1053996000 7.34
1054000800 7.39
1054009200 7.39
1054017600 7.39
1054022400 7.38
1054030800 7.38
1054039200 7.37
1054044000 7.38
1054052400 7.38
1054060800 7.37
1054065600 7.38
1054074000 7.37
1054080000 
1054095600 7.38
1054104000 7.38
1054117200 7.37
1054125600 7.37
1054130400 7.38
1054138800 7.38
1054147200 7.35
1054152000 7.43
1054160400 7.40
1054166400 
1054168800 7.42
1054173600 7.43
1054190400 7.43
1054203600 7.36
1054212000 7.36
1054216800 7.36
1054225200 7.36
1054233660 7.37
1054238400 7.36
1054246800 7.37
1054252800 
1054255200 7.36
1054260000 7.37
1054268400 7.37
1054276800 7.38
1054281600 7.37
1054290000 7.37
1054298400 7.35
1054303200 7.37
1054311600 7.36
1054320000 7.36
1054324800 7.37
1054333200 7.35
1054339200 
1054341600 7.36
1054354800 7.36
1054363200 7.36
1054368000 7.35
1054376400 7.36
1054384800 7.36
1054389600 7.36
1054398000 7.36
1054406400 7.37
1054411200 7.36
1054419600 7.36
1054425600 
1054428000 7.36
1054432800 7.36
1054441200 7.36
1054449600 7.36
1054454400 7.36
1054462800 7.35
1054471200 7.36
1054476300 7.35
1054484400 7.35
1054492800 7.36
1054497600 7.36
1054506000 7.35
1054512300 
1054514400 7.34
1054519200 7.34
1054527600 7.31
1054536000 7.33
1054540800 7.34
1054549200 7.34
1054557600 7.35
1054562400 7.34
1054579200 7.35
1054584000 7.35
1054592400 7.34
1054598400 
1054600800 7.35
1054605600 7.34
1054614000 7.34
1054622400 7.33
1054627200 7.35
1054635600 7.34
1054648800 7.34
1054657200 7.34
1054665600 7.35
1054670400 7.34
1054684800 
1054687200 7.34
1054692000 7.34
1054700400 7.34
1054708800 7.35
1054713600 7.35
1054722000 7.35
1054730400 7.35
1054735200 7.35
1054743600 7.35
1054752000 7.34
1054756800 7.20
1054765200 7.33
1054771200 
1054773600 7.34
1054778400 7.31
1054786800 7.34
1054795200 7.35
1054800000 7.34
1054808400 7.35
1054816800 7.36
1054821600 7.36
1054830000 7.36
1054838400 7.35
1054851600 7.36
1054857600 
1054860000 7.36
1054864800 7.36
1054881600 7.36
1054886400 7.36
1054894800 7.35
1054903200 7.36
1054908000 7.36
1054916400 7.36
1054924800 7.37
1054929600 7.36
1054938000 7.36
1054944000 
1054946400 7.36
1054951200 7.36
1054959600 7.35
1054968000 7.36
1054972800 7.37
1054981200 7.36
1054989600 7.35
1054994400 7.35
1055002800 7.36
1055011200 7.35
1055016000 7.35
1055024400 7.35
1055030400 
1055032800 7.35
1055037600 7.35
1055046000 7.35
1055054400 7.35
1055059200 7.35
1055067600 7.35
1055076000 7.35
1055080800 7.36
1055089200 7.36
1055097600 7.36
1055102400 7.36
1055110800 7.37
1055116800 
1055119200 7.36
1055124000 7.34
1055132400 7.36
1055140800 7.36
1055145600 7.34
1055154000 7.36
1055162400 7.36
1055167200 7.35
1055175600 7.36
1055184000 7.35
1055188800 7.35
1055197200 7.36
1055203200 
1055205600 7.36
1055210400 7.36
1055227200 7.36
1055232000 7.35
1055240400 7.35
1055248800 7.35
1055253600 7.35
1055262000 7.34
1055270400 7.35
1055275200 7.35
1055283600 7.36
1055289600 
1055296800 7.34
1055305200 7.35
1055313660 7.35
1055318400 7.35
1055326800 7.34
1055335260 7.34
1055340000 7.34
1055348400 7.35
1055356800 7.09
1055361600 7.34
1055370000 7.34
1055376000 
1055378400 7.35
1055383200 7.34
1055391600 7.35
1055400000 7.35
1055404800 7.35
1055413200 7.34
1055426400 7.35
1055434800 7.36
1055443200 7.37
1055448000 7.34
1055456400 7.35
1055462400 
1055464800 7.35
1055478000 7.35
1055486400 7.34
1055491200 7.35
1055499600 7.34
1055508000 7.35
1055512800 7.35
1055521200 7.35
1055529600 7.35
1055542800 7.35
1055548800 
1055551200 7.35
1055556000 7.35
1055564400 7.36
1055572800 7.35
1055577600 7.35
1055586000 7.36
1055594400 7.36
1055599200 7.35
1055607900 7.36
1055616000 7.35
1055620800 7.35
1055629200 7.36
1055635200 
1055637600 7.36
1055642400 7.35
1055650800 7.35
1055659200 7.35
1055664000 7.35
1055672400 7.35
1055680800 7.35
1055685600 7.33
1055694000 7.35
1055702400 7.35
1055707200 7.36
1055715600 7.35
1055721600 
1055724000 7.35
1055728800 7.36
1055737200 7.37
1055745600 7.35
1055750400 7.36
1055758800 7.35
1055767200 7.36
1055772000 7.35
1055780400 7.33
1055788800 7.35
1055793600 7.33
1055802420 7.34
1055808000 
1055810400 7.20
1055815200 7.34
1055823600 7.34
1055832000 7.34
1055836800 7.35
1055845200 7.35
1055853600 7.35
1055858400 7.35
1055866800 7.35
1055875200 7.35
1055880000 7.34
1055888400 7.35
1055894400 
1055896800 7.34
1055901600 7.34
1055910000 7.34
1055918400 7.34
1055923200 7.34
1055931600 7.36
1055940000 7.36
1055944800 7.36
1055953200 7.36
1055961600 7.36
1055966400 7.36
1055974800 7.36
1055980800 
1055983200 7.36
1055988000 7.36
1055996400 7.36
1056004800 7.36
1056009600 7.36
1056018000 7.35
1056026400 7.35
1056031200 7.36
1056039600 7.22
1056048000 7.35
1056052800 7.38
1056061200 7.38
1056067200 
1056069600 7.38
1056074400 7.36
1056082800 7.37
1056091200 7.36
1056096000 7.36
1056104400 7.36
1056112800 7.38
1056126000 7.37
1056134400 7.37
1056139200 7.36
1056147600 7.37
1056153600 
1056156000 7.36
1056169200 7.36
1056177600 7.36
1056182400 7.36
1056190800 7.36
1056199200 7.37
1056204000 7.37
1056212400 7.37
1056220800 7.36
1056225600 7.37
1056234000 7.37
1056240000 
1056242400 7.37
1056247200 7.37
1056255600 7.37
1056264000 7.37
1056268800 7.37
1056277200 7.37
1056285600 7.36
1056290400 7.36
1056298800 7.36
1056307200 7.36
1056312000 7.37
1056320460 7.36
1056326400 
1056328800 7.36
1056333600 7.36
1056342000 7.37
1056350400 7.36
1056355200 7.37
1056363600 7.37
1056372000 7.38
1056377100 7.37
1056385200 7.37
1056393600 7.37
1056398400 7.38
1056406800 7.37
1056413100 
1056415200 7.36
1056420000 7.38
1056428400 7.38
1056436800 7.38
1056441600 7.37
1056450000 7.31
1056458400 7.30
1056463200 7.31
1056471600 7.31
1056480000 7.30
1056484800 7.31
1056493200 7.30
1056499200 
1056501600 7.30
1056506400 7.29
1056514800 7.31
1056523200 7.29
1056528000 7.32
1056536400 7.38
1056544800 7.39
1056549600 7.39
1056558000 7.39
1056566400 7.39
1056571200 7.39
1056579600 7.39
1056585600 
1056588000 7.39
1056592800 7.39
1056601200 7.39
1056609600 7.37
1056614400 7.39
1056622800 7.40
1056631200 7.18
1056636000 7.42
1056644400 7.42
1056652800 7.41
1056657600 7.41
1056666000 7.41
1056672000 
1056674400 7.41
1056679200 7.41
1056687600 7.42
1056696000 7.42
1056700800 7.39
1056709200 7.40
1056717600 7.40
1056722400 7.39
1056730800 7.40
1056739200 7.40
1056744000 7.40
1056752400 7.40
1056758400 
1056760800 7.28
1056765600 7.40
1056774000 7.41
1056782400 7.40
1056787200 7.39
1056795600 7.40
1056804000 7.40
1056808800 7.40
1056817200 7.40
1056825600 7.40
1056830400 7.41
1056838800 7.41
1056844800 
1056847200 7.40
1056852000 7.28
1056860400 7.39
1056868800 7.39
1056873600 7.38
1056882000 7.38
1056890400 7.39
1056895200 7.38
1056903600 7.39
1056912000 7.39
1056916800 7.41
1056925200 7.40
1056931200 
1056933600 7.41
1056938400 7.16
1056946800 7.41
1056955200 7.40
1056960000 7.41
1056968400 7.40
1056976800 7.40
1056981660 7.40
1056998400 7.40
1057003200 7.40
1057011600 7.40
1057017660 
1057020000 7.42
1057024800 7.39
1057033200 7.39
1057046400 7.39
1057055100 7.11
1057063200 7.39
1057068000 7.39
1057076400 7.39
1057084860 7.39
1057089600 7.13
1057098000 7.39
1057104000 
1057106400 7.39
1057119600 8.13
1057128000 7.40
1057132800 7.38
1057141200 7.38
1057149600 7.38
1057154400 7.38
1057162800 7.39
1057171200 7.37
1057176000 7.37
1057184400 7.38
1057190400 
1057192800 7.37
1057197600 7.38
1057214400 7.38
1057219200 7.38
1057227600 7.38
1057236000 7.36
1057240800 7.39
1057249200 7.39
1057257600 7.39
1057270800 7.38
1057276800 
1057279200 7.38
1057284000 7.38
1057292400 7.39
1057300800 7.39
1057305600 7.38
1057314000 7.38
1057322400 7.39
1057327200 7.39
1057335600 7.39
1057344000 7.39
1057348800 7.38
1057357200 7.38
1057363200 
1057365600 7.38
1057370400 7.38
1057378800 7.38
1057387200 7.39
1057392000 7.39
1057400400 7.39
1057408800 7.39
1057413600 7.39
1057422000 7.39
1057430400 7.38
1057443600 7.37
1057449600 
1057452000 7.38
1057456800 7.38
1057465200 7.38
1057473600 7.38
1057478400 7.38
1057486800 7.39
1057495200 7.39
1057500000 7.39
1057508400 7.39
1057516800 7.38
1057530000 7.37
1057536000 
1057538400 7.38
1057543200 7.40
1057551600 7.41
1057560000 7.41
1057564800 7.41
1057573200 7.41
1057581600 7.42
1057586400 7.42
1057594800 7.42
1057603200 7.39
1057608000 7.39
1057616400 7.39
1057622400 
1057624800 7.39
1057629600 7.39
1057638000 7.39
1057651200 7.39
1057659600 7.39
1057668000 7.39
1057672800 7.38
1057681200 7.39
1057689600 7.38
1057694400 7.40
1057702800 7.39
1057708800 
1057711200 7.39
1057716000 7.40
1057724400 7.39
1057732800 7.39
1057737600 7.40
1057746000 7.39
1057754400 7.39
1057759200 7.39
1057767600 7.39
1057780800 7.36
1057789200 7.37
1057795200 
1057797600 7.37
1057802400 7.36
1057811100 7.35
1057819200 7.37
1057824000 7.36
1057832400 7.37
1057840800 7.37
1057845600 7.37
1057854000 7.37
1057862400 7.37
1057867200 7.37
1057875600 7.37
1057881600 
1057884000 7.37
1057888800 7.35
1057897200 7.37
1057905600 7.37
1057910400 7.37
1057918800 7.36
1057927200 7.36
1057932000 7.37
1057940400 7.38
1057948800 7.37
1057953600 7.36
1057962000 7.37
1057968000 
1057970400 7.37
1057975200 7.37
1057983600 7.37
1057992000 7.37
1057996800 7.37
1058005200 7.37
1058013600 7.36
1058018400 7.36
1058026800 7.37
1058035200 7.36
1058040000 7.36
1058048400 7.37
1058054400 
1058056800 7.35
1058061600 7.35
1058070000 7.34
1058078400 7.34
1058091600 7.33
1058100000 7.35
1058104800 7.36
1058113200 7.36
1058121600 7.12
1058134800 7.36
1058140800 
1058143200 7.36
1058148000 7.35
1058156400 7.08
1058164800 7.36
1058169600 7.36
1058178000 7.36
1058191200 7.36
1058199600 7.37
1058208000 7.28
1058212800 7.36
1058221200 7.36
1058227200 
1058229600 7.37
1058234400 7.36
1058242800 7.34
1058251200 7.36
1058256000 7.36
1058264400 7.36
1058272800 7.36
1058277600 7.36
1058286000 7.36
1058294400 7.37
1058299200 7.34
1058307600 7.34
1058313600 
1058316000 7.35
1058320800 7.36
1058329200 7.35
1058337600 7.34
1058342400 7.33
1058350800 7.35
1058359200 7.34
1058364000 7.35
1058372400 7.36
1058380800 7.36
1058394000 7.40
1058400000 
1058402400 7.31
1058415600 7.41
1058424000 7.39
1058428800 7.40
1058437200 7.41
1058445600 7.30
1058450400 7.42
1058458800 7.37
1058472000 7.44
1058480400 7.40
1058486400 
1058488800 7.42
1058493600 7.42
1058502000 7.42
1058515200 7.36
1058523600 7.36
1058532000 7.35
1058536800 7.37
1058545200 7.37
1058553600 7.37
1058558400 7.26
1058566800 7.37
1058572800 
1058575200 7.36
1058580000 7.36
1058588400 7.37
1058596800 7.36
1058601600 7.37
1058610000 7.36
1058618400 7.37
1058623200 7.37
1058631600 7.39
1058640000 7.37
1058644800 7.36
1058653200 7.37
1058659200 
1058661600 7.36
1058666400 7.38
1058674800 7.36
1058683200 7.36
1058688000 7.37
1058696400 7.37
1058704800 7.37
1058709600 7.38
1058718000 7.37
1058726400 7.35
1058731200 7.37
1058739600 7.37
1058745600 
1058748000 7.37
1058761200 7.37
1058769660 7.37
1058774400 7.37
1058782800 7.37
1058791200 7.37
1058796000 7.37
1058804400 7.37
1058812800 7.37
1058817600 7.37
1058826000 7.39
1058832000 
1058834400 7.36
1058839200 7.38
1058847600 7.37
1058856000 7.13
1058860800 7.38
1058877600 7.37
1058882760 7.38
1058890800 7.36
1058899200 7.37
1058904000 7.40
1058912400 7.37
1058918760 
1058920800 7.36
1058925600 7.37
1058934000 7.38
1058942400 7.38
1058947200 7.38
1058955600 7.38
1058964000 7.38
1058968800 7.37
1058977200 7.37
1058985600 7.38
1058990400 7.39
1058998800 7.39
1059004800 
1059007200 7.38
1059012000 7.40
1059020400 7.40
1059028800 7.39
1059033600 7.40
1059042000 7.39
1059050400 7.40
1059055200 7.40
1059063600 7.41
1059072000 7.40
1059085200 7.40
1059091200 
1059093600 7.40
1059098400 7.40
1059106800 7.40
1059115200 7.40
1059120000 7.40
1059128400 7.40
1059136800 7.39
1059141600 7.39
1059150000 7.40
1059158400 7.39
1059163200 7.39
1059171600 7.39
1059177600 
1059180000 7.38
1059184800 7.39
1059193200 7.39
1059201600 7.39
1059206400 7.39
1059214800 7.39
1059223200 7.39
1059228000 7.39
1059236400 7.39
1059244800 7.39
1059249600 7.40
1059258000 7.40
1059264000 
1059266400 7.41
1059271200 7.40
1059279600 7.40
1059288000 7.40
1059292800 7.40
1059301200 7.40
1059309600 7.39
1059314400 7.39
1059322800 7.40
1059331200 7.39
1059336000 7.40
1059344400 7.39
1059350400 
1059352800 7.40
1059357600 7.40
1059366000 7.40
1059374400 7.40
1059379200 7.41
1059387600 7.40
1059396000 7.40
1059400800 7.41
1059409200 7.40
1059417600 7.40
1059422400 7.41
1059430800 7.41
1059436800 
1059439200 7.41
1059452400 7.41
1059465600 7.42
1059474000 7.41
1059482400 7.42
1059487200 7.41
1059495600 7.40
1059504000 7.39
1059508800 7.41
1059517200 7.40
1059523200 
1059525600 7.41
1059530400 7.41
1059538800 7.42
1059547200 7.41
1059552000 7.42
1059560400 7.42
1059568860 7.42
1059573600 7.44
1059582000 7.42
1059590400 7.43
1059595200 7.42
1059603600 7.39
1059609600 
1059612000 7.42
1059616800 7.42
1059625200 7.40
1059633600 7.40
1059638400 7.42
1059646800 7.42
1059655200 7.44
1059660000 7.43
1059668400 7.42
1059676800 7.38
1059681600 7.42
1059690000 7.42
1059696000 
1059698400 7.43
1059703200 7.43
1059711660 7.43
1059720000 7.44
1059724800 7.43
1059733200 7.43
1059746400 7.43
1059754800 7.44
1059763200 7.44
1059768000 7.44
1059776400 7.44
1059782400 
1059784800 7.43
1059789600 7.43
1059798000 7.43
1059806400 7.43
1059811200 7.44
1059819600 7.44
1059828000 7.43
1059832800 7.44
1059841200 7.44
1059849600 7.44
1059854400 7.44
1059862800 7.44
1059868800 
1059871200 7.44
1059876300 7.44
1059884400 7.44
1059892800 7.43
1059897600 7.44
1059906000 7.43
1059914400 7.43
1059919200 7.43
1059927600 7.43
1059936000 7.44
1059940800 7.43
1059949200 7.42
1059955200 
1059962400 7.44
1059970800 7.43
1059979200 7.43
1059984000 7.43
1059992400 7.33
1060000800 7.43
1060005600 7.44
1060014000 7.44
1060022400 7.44
1060027200 7.40
1060035600 7.43
1060041600 
1060044000 7.43
1060048800 7.44
1060057200 7.44
1060065600 7.44
1060070400 7.43
1060078800 7.44
1060087200 7.43
1060092000 7.44
1060100460 7.43
1060108800 7.45
1060113600 7.44
1060122000 7.45
1060128000 
1060130400 7.45
1060135200 7.45
1060143600 7.45
1060152060 7.45
1060156800 7.45
1060165200 7.45
1060173600 7.44
1060178400 7.43
1060186800 7.45
1060195200 7.45
1060200000 7.44
1060208400 7.43
1060214400 
1060216800 7.45
1060221600 7.44
1060230000 7.20
1060238400 7.42
1060243200 7.43
1060251600 7.43
1060260000 7.43
1060264800 7.43
1060273200 7.43
1060281600 7.43
1060286700 7.43
1060294800 7.43
1060300800 
1060303200 7.43
1060308000 7.43
1060316400 7.43
1060324800 7.43
1060329600 7.42
1060338000 7.43
1060346400 7.42
1060351200 7.43
1060359600 7.42
1060368000 7.42
1060372800 7.42
1060381200 7.43
1060387200 
1060389600 7.43
1060394400 7.42
1060402800 7.43
1060411200 7.43
1060416000 7.43
1060424400 7.44
1060432800 7.43
1060437600 7.42
1060446000 7.44
1060454400 7.42
1060459200 7.43
1060467600 7.43
1060473600 
1060476000 7.43
1060480800 7.43
1060489200 7.42
1060497600 7.42
1060502400 7.42
1060510800 7.42
1060519200 7.43
1060524000 7.42
1060532400 7.43
1060540800 7.43
1060545600 7.40
1060560000 
1060562400 7.42
1060567200 7.42
1060575600 7.42
1060584000 7.43
1060588800 7.46
1060597200 7.44
1060605600 7.44
1060610400 7.44
1060618800 7.44
1060627200 7.44
1060632000 7.44
1060640400 7.43
1060646400 
1060648800 7.45
1060653600 7.44
1060662000 7.47
1060670400 7.46
1060683600 7.46
1060692000 7.45
1060696800 7.44
1060705200 7.46
1060713600 7.45
1060718400 7.45
1060726800 7.44
1060732800 
1060735200 7.45
1060740000 7.44
1060748400 7.45
1060756800 7.45
1060761600 7.44
1060770000 7.48
1060778400 7.48
1060783200 7.48
1060791600 7.21
1060800000 7.49
1060804800 7.47
1060813200 7.50
1060819200 
1060821600 7.49
1060826400 7.48
1060834800 7.48
1060843200 7.47
1060848060 7.47
1060856400 7.49
1060864800 7.55
1060869600 7.57
1060878000 7.56
1060886400 7.55
1060891200 7.56
1060899600 7.54
1060905600 
1060908000 7.54
1060912800 7.50
1060921200 7.50
1060929600 7.51
1060934400 7.54
1060942800 7.50
1060951200 7.50
1060956000 7.46
1060964400 7.48
1060972800 7.47
1060977600 7.47
1060986000 7.47
1060992000 
1060994400 7.47
1060999200 7.46
1061007600 7.47
1061016000 7.47
1061020800 7.47
1061029200 7.47
1061037600 7.45
1061042400 7.46
1061050800 7.46
1061064000 7.47
1061072400 7.45
1061078400 
1061080800 7.45
1061085600 7.45
1061094000 7.46
1061102400 7.43
1061107200 7.44
1061115600 7.23
1061124000 7.45
1061128800 7.46
1061137200 7.46
1061145600 7.45
1061150400 7.46
1061158800 7.46
1061164800 
1061167200 7.47
1061172000 7.45
1061180400 7.52
1061188800 7.46
1061193600 7.45
1061202000 7.47
1061210400 7.45
1061215200 7.47
1061223660 7.47
1061232000 7.47
1061236800 7.46
1061245260 7.46
1061251200 
1061253600 7.47
1061258400 7.45
1061275200 7.45
1061280000 7.47
1061288400 7.48
1061296800 7.47
1061301600 7.47
1061310000 7.49
1061318400 7.49
1061323200 7.45
1061331600 7.46
1061337600 
1061340000 7.47
1061344800 7.46
1061353200 7.48
1061361600 7.47
1061366460 7.49
1061374800 7.49
1061383200 7.49
1061388000 7.48
1061396400 7.48
1061409600 7.48
1061418000 7.47
1061424000 
1061426400 7.47
1061431200 7.48
1061439660 7.46
1061448060 7.47
1061452800 7.47
1061469600 7.46
1061474400 7.47
1061482800 7.47
1061496000 7.45
1061504400 7.44
1061510400 
1061512800 7.46
1061526000 7.48
1061534400 7.47
1061539200 7.47
1061547600 7.46
1061556000 7.47
1061560800 7.47
1061569200 7.32
1061577600 7.47
1061582400 7.47
1061590800 7.46
1061596800 
1061599200 7.46
1061604000 7.46
1061612400 7.46
1061620800 7.46
1061634000 7.45
1061642400 7.47
1061647200 7.47
1061655600 7.46
1061664000 7.45
1061668800 7.48
1061677200 7.45
1061683200 
1061685600 7.47
1061690400 7.46
1061698800 7.45
1061707200 7.46
1061712000 7.46
1061720400 7.47
1061728800 7.46
1061733600 7.46
1061750460 7.46
1061755200 7.47
1061763600 7.45
1061769600 
1061772000 7.43
1061776800 7.47
1061785200 7.46
1061793600 7.21
1061798400 7.47
1061806800 7.46
1061815200 7.47
1061820000 7.47
1061828400 7.47
1061836800 7.46
1061841600 7.47
1061850000 7.46
1061856000 
1061858400 7.45
1061863200 7.45
1061871600 7.47
1061880000 7.48
1061884800 7.46
1061893200 7.47
1061901600 7.47
1061906400 7.47
1061914800 7.46
1061923200 7.45
1061928000 7.47
1061936400 7.46
1061942400 
1061949600 7.47
1061958060 7.46
1061966400 7.47
1061971200 7.46
1061979600 7.46
1061988000 7.50
1061992800 7.46
1062001200 7.48
1062009600 7.46
1062014400 7.47
1062022800 7.48
1062028800 
1062031200 7.46
1062036000 7.46
1062044400 7.47
1062052800 7.49
1062057600 7.48
1062066000 7.47
1062074400 7.47
1062079200 7.47
1062087600 7.46
1062096000 7.45
1062100800 7.28
1062109200 7.46
1062115200 
1062117600 7.45
1062122400 7.44
1062130800 7.46
1062139200 7.46
1062144000 7.45
1062152400 7.46
1062165600 7.46
1062174000 7.45
1062182400 7.47
1062187200 7.47
1062195600 7.46
1062201600 
1062204000 7.46
1062208800 7.46
1062217200 7.46
1062225600 7.46
1062230400 7.43
1062238800 7.45
1062247200 7.44
1062252000 7.44
1062260400 7.46
1062268800 7.45
1062273600 7.47
1062282000 7.46
1062288000 
1062290400 7.45
1062295200 7.44
1062312000 7.44
1062316800 7.44
1062325200 7.46
1062333600 7.45
1062338400 7.44
1062346800 7.44
1062355200 7.44
1062360000 7.45
1062368400 7.46
1062374400 
1062376800 7.44
1062390000 7.43
1062398400 7.44
1062403200 7.44
1062411600 7.44
1062424800 7.44
1062433200 7.43
1062441600 7.43
1062446400 7.43
1062454800 7.43
1062460800 
1062463200 7.44
1062468000 7.43
1062476400 7.43
1062484800 7.43
1062489600 7.44
1062498000 7.43
1062506400 7.43
1062511200 7.43
1062519600 7.43
1062528000 7.42
1062532800 7.43
1062541200 7.42
1062547200 
1062549600 7.44
1062554400 7.42
1062562800 7.45
1062571200 7.44
1062576000 7.45
1062592800 7.43
1062597600 7.43
1062606000 7.43
1062614400 7.43
1062619200 7.43
1062627600 7.44
1062633600 
1062636000 7.42
1062640800 7.42
1062649200 7.44
1062657600 7.43
1062662400 7.43
1062670800 7.44
1062679200 7.42
1062684000 7.42
1062692400 7.42
1062700800 7.42
1062705600 7.43
1062714060 7.64
1062720000 
1062722400 7.42
1062727200 7.42
1062735600 7.41
1062744000 7.43
1062748800 7.41
1062757200 7.41
1062765600 7.44
1062865200 7.43
1062873600 7.43
1062878400 7.42
1062886800 7.42
1062895200 7.43
1062900000 7.43
1062908400 7.42
1062916800 7.42
1062921600 7.43
1062930000 7.42
1062938460 7.43
1062943260 7.41
1062951600 7.41
1062960000 7.42
1062964800 7.42
1062973200 7.42
1062979260 
1062981600 7.41
1062986400 7.43
1062994800 7.43
1063003260 7.42
1063008000 7.42
1063016400 7.43
1063024860 7.21
1063029600 7.42
1063038000 7.42
1063046400 7.41
1063051200 7.41
1063059600 7.41
1063065600 
1063068000 7.42
1063072800 7.42
1063081200 7.42
1063089600 7.42
1063094400 7.40
1063111200 7.42
1063116000 7.42
1063124400 7.42
1063132800 7.42
1063137600 7.42
1063146000 7.41
1063154400 7.42
1063159200 7.43
1063167600 7.42
1063176000 7.43
1063180800 7.21
1063189200 7.44
1063197600 7.43
1063202400 7.43
1063210800 7.44
1063219200 7.42
1063224000 7.42
1063232400 7.44
1063240800 7.44
1063245600 7.44
1063254000 7.44
1063262400 7.41
1063267200 7.43
1063275600 7.24
1063284000 7.43
1063288800 7.42
1063297200 7.43
1063305600 7.43
1063310400 7.43
1063318800 7.44
1063348800 7.42
1063353600 7.43
1063362000 7.43
1063370400 7.43
1063375200 7.42
1063383600 7.43
1063392000 7.42
1063396800 7.42
1063405200 7.43
1063413600 7.43
1063426800 7.43
1063435200 7.43
1063440000 7.42
1063448400 7.42
1063456800 7.42
1063461600 7.43
1063470000 7.42
1063478400 7.42
1063483200 7.40
1063491600 7.40
1063500000 7.42
1063504800 7.41
1063513200 7.42
1063521600 7.42
1063526400 7.42
1063534800 7.42
1063543200 7.43
1063548000 7.41
1063556400 7.42
1063564800 7.42
1063569600 7.42
1063578000 7.42
1063586400 7.41
1063591200 7.41
1063599600 7.42
1063608000 7.42
1063612800 7.42
1063621200 7.42
1063629600 7.42
1063634400 7.42
1063642800 7.42
1063651200 7.42
1063672800 7.41
1063677600 7.41
1063686000 7.41
1063699200 7.41
1063707600 7.42
1063716000 7.41
1063720800 7.41
1063729200 7.41
1063737600 7.42
1063742400 7.42
1063750800 7.37
1063759500 7.37
1063764000 7.42
1063772400 7.42
1063780800 7.43
1063785600 7.41
1063794000 7.41
1063802400 7.43
1063807200 7.42
1063815600 7.38
1063824000 7.39
1063828800 7.42
1063837200 7.42
1063845600 7.43
1063850400 7.42
1063858800 7.41
1063867200 7.40
1063872000 7.41
1063880400 7.41
1063888800 7.41
1063902000 7.38
1063910400 7.42
1063915200 7.41
1063923720 7.55
1063932000 7.41
1063936800 7.40
1063945200 7.42
1063953600 7.41
1063958400 7.42
1063975200 7.41
1063980000 7.42
1063988400 7.38
1063996800 7.42
1064001600 7.41
1064010000 7.42
1064018400 7.41
1064023200 7.42
1064031600 7.42
1064040000 7.42
1064044800 6.82
1064053200 7.42
1064061600 7.41
1064066400 7.41
1064074800 7.38
1064083200 7.41
1064088000 7.38
1064096400 7.42
1064104800 7.38
1064109600 7.38
1064118000 7.37
1064126400 7.37
1064131200 7.37
1064139600 7.37
1064148000 7.37
1064153100 6.48
1064161200 7.05
1064169600 7.37
1064174400 7.37
1064182800 7.37
1064191200 7.37
1064196000 7.38
1064204400 7.36
1064212800 7.37
1064226000 7.36
1064234400 7.35
1064239200 7.36
1064247600 7.34
1064256000 7.38
1064260800 7.36
1064269200 7.37
1064277600 7.37
1064282400 7.33
1064290800 7.40
1064299200 7.37
1064304000 7.37
1064312400 7.38
1064320800 7.36
1064325600 7.38
1064334000 7.38
1064342400 7.37
1064347200 7.38
1064355600 7.38
1064368800 7.37
1064377500 7.38
1064385600 7.37
1064390400 7.38
1064398800 7.38
1064407200 7.38
1064420400 7.39
1064428800 7.39
1064433600 7.39
1064442000 7.37
1064450400 7.37
1064455200 7.38
1064463600 7.38
1064472000 7.38
1064476800 7.36
1064485200 7.37
1064493600 7.39
1064498400 7.39
1064506800 7.37
1064515200 7.38
1064520000 7.39
1064528400 7.37
1064536800 7.36
1064541600 7.36
1064558400 7.34
1064563200 7.35
1064571600 7.36
1064580000 7.37
1064584800 7.37
1064593200 7.36
1064601600 7.37
1064606400 7.37
1064614800 7.37
1064623200 7.38
1064628000 7.37
1064636400 7.37
1064644800 7.37
1064649600 7.37
1064658000 7.37
1064666400 7.37
1064671200 7.38
1064679600 7.36
1064688000 7.37
1064692800 7.34
1064701200 7.37
1064709600 7.37
1064714400 7.36
1064722800 7.37
1064731200 7.37
1064736000 7.37
1064744400 7.36
1064752800 7.37
1064757600 7.36
1064766000 7.37
1064774400 7.36
1064779200 7.36
1064787600 7.35
1064796000 7.36
1064800800 7.36
1064809200 7.36
1064817600 7.38
1064822400 7.38
1064830800 7.36
1064839200 7.38
1064844000 7.37
1064852400 7.37
1064860800 7.36
1064865600 7.37
1064874000 7.37
1064882400 7.35
1064887200 7.37
1064895600 7.36
1064904000 7.37
1064908800 7.36
1064917200 7.37
1064925600 7.36
1064930400 7.36
1064938800 7.37
1064947200 7.36
1064952000 7.37
1064960400 7.37
1064966400 
1064968800 7.37
1064973600 7.36
1064982000 7.35
1064990400 7.36
1064995200 7.37
1065003600 7.42
1065012000 7.36
1065025200 7.37
1065033600 7.36
1065038400 7.37
1065046800 7.37
1065052800 10.0970
1065055200 7.37
1065060000 7.38
1065068400 7.38
1065081600 7.38
1065090000 7.37
1065098400 7.35
1065103200 7.36
1065111600 7.37
1065120000 7.37
1065124800 7.37
1065133200 7.33
1065139200 
1065141600 7.33
1065146400 7.33
1065154800 7.33
1065163200 7.33
1065168000 7.34
1065176400 7.34
1065189600 7.34
1065198000 7.34
1065206400 7.33
1065211200 7.34
1065219600 7.34
1065225600 
1065228000 7.33
1065232800 7.33
1065241200 7.34
1065249600 7.33
1065254400 7.33
1065262800 7.33
1065271200 7.33
1065276000 7.33
1065284400 7.34
1065292800 7.33
1065297600 7.33
1065306000 7.34
1065312000 
1065314400 7.31
1065319200 7.32
1065327600 7.34
1065336000 7.34
1065340800 7.34
1065349200 7.34
1065357600 7.33
1065362400 7.34
1065370800 7.34
1065379200 7.33
1065384000 7.34
1065392400 7.35
1065398400 
1065400800 7.18
1065405600 7.35
1065414000 7.34
1065422400 7.35
1065427200 7.35
1065435600 7.35
1065444000 7.34
1065448800 7.34
1065457200 7.33
1065465600 7.34
1065470400 7.34
1065478800 7.33
1065484800 
1065487200 7.34
1065492000 7.34
1065500400 7.35
1065508800 7.33
1065513600 7.35
1065522000 7.34
1065530400 7.36
1065535200 7.35
1065556800 7.35
1065565200 7.34
1065571200 
1065573600 7.35
1065578400 7.35
1065586800 7.35
1065595200 7.36
1065600000 7.35
1065608400 7.34
1065616800 7.36
1065630000 7.35
1065638400 7.35
1065643200 7.36
1065651600 7.36
1065657600 
1065660000 7.35
1065664800 7.36
1065673200 7.36
1065681600 7.35
1065686400 7.35
1065694800 7.35
1065703200 7.35
1065708000 7.35
1065716400 7.35
1065724800 7.36
1065729600 7.35
1065738000 7.36
1065744000 
1065746400 7.35
1065751200 7.34
1065759600 7.35
1065768000 7.35
1065772800 7.32
1065781200 7.17
1065789600 7.34
1065794400 7.33
1065802800 7.34
1065811200 7.33
1065816000 7.35
1065824400 7.32
1065830400 
1065833100 7.35
1065837600 7.35
1065846000 7.34
1065854400 7.34
1065859200 7.35
1065867600 7.34
1065876000 7.35
1065880800 7.36
1065889200 7.36
1065897600 7.36
1065902400 7.35
1065910800 7.35
1065916800 
1065919200 7.35
1065924000 7.34
1065932400 7.35
1065940800 7.34
1065945600 7.36
1065954000 7.34
1065962400 7.35
1065967200 7.34
1065975600 7.35
1065984000 7.41
1065988800 7.42
1065997200 7.41
1066003200 
1066005600 7.41
1066010400 7.40
1066018800 7.40
1066027200 7.41
1066032000 7.41
1066040400 7.41
1066048800 7.42
1066053600 7.41
1066062000 7.41
1066070400 7.41
1066075200 7.42
1066083600 7.41
1066089600 
1066092000 7.41
1066096800 7.42
1066105200 7.41
1066113600 7.33
1066118400 7.42
1066126800 7.42
1066135200 7.42
1066140000 7.41
1066148400 7.42
1066156800 7.39
1066161600 7.42
1066170000 7.42
1066176000 
1066178400 7.43
1066183200 7.41
1066191900 7.41
1066200000 7.42
1066204800 7.41
1066213200 7.41
1066221600 7.26
1066226400 7.41
1066234800 7.41
1066243200 7.42
1066248000 7.43
1066262400 
1066264800 7.40
1066269600 7.40
1066278000 7.40
1066286400 7.41
1066291200 7.40
1066299600 7.40
1066308000 7.40
1066312800 7.40
1066321200 7.40
1066329600 7.41
1066334400 7.41
1066342800 7.40
1066348800 
1066351200 7.40
1066356000 7.39
1066364400 7.38
1066372800 7.38
1066377600 7.33
1066386000 7.39
1066394400 7.39
1066399200 7.39
1066407600 7.39
1066416000 7.39
1066420800 7.39
1066429200 7.39
1066435200 
1066437600 7.39
1066442400 7.39
1066450800 7.39
1066459200 7.39
1066464000 7.38
1066472400 7.39
1066480800 7.38
1066485600 7.38
1066494000 7.38
1066502400 7.39
1066507200 7.39
1066515600 7.44
1066521600 
1066524000 7.43
1066528800 7.43
1066537200 7.43
1066545600 7.43
1066550400 7.43
1066558800 7.43
1066567200 7.43
1066572000 7.43
1066580400 7.43
1066588800 7.43
1066602000 7.43
1066608000 
1066610400 7.43
1066615200 7.42
1066623600 7.40
1066632000 7.41
1066636800 7.40
1066645200 7.42
1066653600 7.43
1066658400 7.42
1066666800 7.43
1066675200 7.43
1066680000 7.44
1066688400 7.44
1066694400 
1066696800 7.44
1066701600 7.43
1066710000 7.43
1066718400 7.43
1066723200 7.44
1066731600 7.44
1066740000 7.45
1066753200 7.45
1066761600 7.44
1066766400 7.44
1066774800 7.43
1066780800 
1066783200 7.44
1066796460 7.44
1066804800 7.44
1066809600 7.43
1066818000 7.40
1066826460 7.43
1066831200 7.44
1066839600 7.43
1066848000 7.43
1066861200 7.42
1066867200 
1066869600 7.43
1066874400 7.43
1066882800 7.44
1066891200 7.43
1066896000 7.44
1066904400 7.43
1066912800 7.42
1066917600 7.43
1066926000 7.43
1066934400 7.43
1066939200 7.44
1066947600 7.44
1066953600 
1066956000 7.44
1066960800 7.44
1066969200 7.48
1066977600 7.44
1066982400 7.44
1066990800 7.43
1066999200 7.45
1067004000 7.45
1067012400 7.45
1067020800 7.45
1067025600 7.44
1067034000 7.45
1067040000 
1067042400 7.44
1067047200 7.45
1067055600 7.45
1067064000 7.45
1067068800 7.45
1067077200 7.44
1067085600 7.45
1067103600 7.45
1067108400 7.45
1067116800 7.45
1067125200 7.45
1067126400 
1067130000 7.43
1067138400 7.45
1067146800 7.45
1067151600 7.43
1067168400 7.43
1067173200 7.43
1067181660 7.45
1067190000 7.45
1067194860 7.46
1067203260 7.46
1067211600 7.45
1067212800 
1067216400 7.45
1067224800 7.44
1067233200 7.45
1067238000 7.45
1067246400 7.43
1067254800 7.45
1067259600 7.45
1067268000 7.46
1067276400 7.44
1067281200 7.45
1067289600 7.45
1067298000 7.45
1067299200 
1067302800 7.44
1067311200 7.44
1067319780 7.45
1067324400 7.44
1067332800 7.49
1067341200 7.44
1067346000 7.45
1067354400 7.44
1067362800 7.45
1067367600 7.44
1067376000 7.32
1067384400 7.43
1067385600 
1067397600 7.44
1067406000 7.30
1067410800 7.44
1067419200 7.44
1067427600 7.43
1067432400 7.43
1067440800 7.42
1067449200 7.43
1067454000 7.30
1067462400 7.40
1067470800 7.41
1067472000 
1067475600 7.40
1067484000 7.41
1067492400 7.50
1067497200 7.41
1067505600 7.41
1067514000 7.41
1067527200 7.41
1067535600 7.40
1067540400 7.35
1067548800 7.38
1067557200 7.38
1067558400 
1067562000 7.37
1067570400 7.36
1067583600 7.36
1067600460 7.37
1067605200 7.37
1067613600 7.37
1067626800 7.36
1067635200 7.35
1067643600 7.36
1067644800 
1067648400 7.36
1067656800 7.36
1067665200 7.36
1067670000 7.35
1067678400 7.35
1067686800 7.36
1067691600 7.37
1067708400 7.37
1067713200 7.37
1067721600 7.37
1067730000 7.37
1067731200 
1067734800 7.37
1067743200 7.37
1067751600 7.37
1067756400 7.37
1067764800 7.37
1067773200 7.36
1067778000 7.37
1067786400 7.36
1067794800 7.35
1067799600 7.33
1067808000 7.35
1067816400 7.36
1067817600 
1067821200 7.36
1067829600 7.36
1067842800 7.38
1067851200 7.37
1067864400 7.39
1067872800 7.39
1067881200 7.40
1067886000 7.40
1067894400 7.40
1067902800 7.41
1067904000 
1067907600 7.40
1067916000 7.41
1067924400 7.40
1067937600 7.40
1067946000 7.39
1067950800 7.39
1067959200 7.39
1067967600 7.40
1067972400 7.40
1067980800 7.39
1067989200 7.39
1067990400 
1067994000 7.40
1068002400 7.39
1068010800 7.40
1068015600 7.39
1068024000 7.40
1068032400 7.39
1068037200 7.40
1068045600 7.50
1068054000 7.39
1068058800 7.38
1068067200 7.39
1068075600 7.38
1068076800 
1068080400 7.38
1068088800 7.38
1068102000 7.39
1068110700 7.38
1068118800 7.39
1068123600 7.39
1068132000 7.39
1068140400 7.40
1068145200 7.39
1068153600 7.39
1068162000 7.39
1068163200 
1068166800 7.38
1068175200 7.39
1068183600 7.38
1068188400 7.38
1068196800 7.38
1068205200 7.39
1068218400 7.40
1068226800 7.39
1068231600 7.28
1068240000 7.40
1068248400 7.40
1068249600 
1068253200 7.39
1068261600 7.40
1068270000 7.41
1068274800 7.40
1068283200 7.40
1068291600 7.40
1068296400 7.39
1068304800 7.40
1068313200 7.40
1068318000 7.40
1068326400 7.39
1068334800 7.39
1068336000 
1068339600 7.40
1068348000 7.40
1068356400 7.40
1068361200 7.39
1068369600 7.40
1068378000 7.39
1068382800 7.38
1068391200 7.38
1068399600 7.39
1068404400 7.38
1068412800 7.39
1068421200 7.40
1068422400 
1068426000 7.34
1068442800 7.40
1068447600 7.41
1068464400 7.41
1068469200 7.53
1068486000 7.40
1068490800 7.40
1068499200 7.39
1068507660 7.38
1068508800 
1068512400 7.37
1068520800 7.37
1068529200 7.38
1068534000 7.37
1068542400 7.37
1068550800 7.28
1068555600 7.36
1068564000 7.37
1068572400 7.37
1068577200 7.36
1068585600 7.38
1068594300 7.38
1068595200 
1068598800 7.38
1068607200 7.38
1068615600 7.38
1068620400 7.38
1068628800 7.39
1068637200 7.38
1068642000 7.38
1068650400 7.37
1068658800 7.36
1068663600 7.37
1068672000 7.34
1068680400 7.34
1068681600 
1068685200 7.34
1068693600 7.35
1068702000 7.33
1068706800 7.27
1068715200 7.34
1068723600 7.34
1068728400 8.27
1068736800 7.34
1068745200 7.35
1068750000 7.35
1068758400 7.35
1068766800 7.35
1068768000 
1068771600 7.34
1068780000 7.34
1068788400 7.35
1068793200 7.34
1068801600 7.33
1068810000 7.34
1068823200 7.34
1068831600 7.32
1068836400 7.34
1068844800 7.34
1068853200 7.34
1068854400 
1068858000 7.34
1068866400 7.34
1068874800 7.36
1068879600 7.33
1068888000 7.33
1068896400 7.32
1068901200 7.33
1068909600 7.33
1068918000 7.34
1068922800 7.33
1068931200 7.33
1068939600 7.34
1068940800 
1068944400 7.33
1068952800 7.16
1068961200 7.34
1068966000 7.33
1068974400 7.34
1068982800 7.33
1068987600 7.34
1068996000 7.33
1069004400 7.34
1069009200 7.34
1069017600 7.33
1069026000 7.34
1069030800 7.34
1069039200 7.35
1069047600 7.34
1069052400 7.34
1069060800 7.34
1069069200 7.34
1069074000 7.34
1069082400 7.35
1069090800 7.35
1069095600 7.33
1069104000 7.35
1069112400 7.32
1069117200 7.32
1069125600 7.32
1069134000 7.31
1069138800 7.32
1069147200 7.31
1069155600 7.32
1069160400 7.33
1069168800 7.33
1069177200 7.32
1069182000 7.32
1069190400 7.32
1069198800 7.30
1069203600 7.33
1069212000 7.33
1069220400 7.33
1069225200 7.33
1069233600 7.33
1069242000 7.32
1069246800 7.33
1069255200 7.34
1069263600 7.34
1069268400 7.33
1069276800 7.34
1069285200 7.27
1069298400 7.27
1069306800 7.26
1069311600 7.28
1069320000 7.28
1069333200 7.32
1069341600 7.08
1069350000 7.27
1069354800 7.26
1069363200 7.26
1069371900 7.29
1069376400 7.26
1069384800 7.27
1069393200 7.27
1069398000 7.27
1069406400 7.27
1069414800 7.27
1069419600 7.26
1069428000 7.26
1069436400 7.26
1069441200 7.26
1069449600 7.26
1069458000 7.27
1069462800 7.27
1069471200 7.27
1069479600 7.27
1069484400 7.27
1069492800 7.28
1069501200 7.20
1069514400 7.27
1069522800 7.26
1069527600 7.27
1069536000 7.27
1069544400 7.26
1069549200 7.27
1069557600 7.26
1069566000 7.27
1069570800 7.26
1069579200 7.26
1069587600 7.26
1069592400 7.27
1069600800 7.26
1069609200 7.27
1069614000 7.27
1069622400 7.26
1069630800 7.25
1069635600 7.27
1069652400 7.27
1069657200 7.27
1069665600 7.26
1069674000 7.27
1069678800 7.27
1069687200 7.27
1069695600 7.11
1069700400 7.26
1069708800 7.26
1069717200 7.27
1069722000 7.26
1069730400 7.26
1069738800 7.25
1069743600 7.27
1069752000 7.25
1069760400 7.28
1069765200 7.25
1069773600 7.25
1069782000 7.26
1069786800 7.25
1069795200 7.26
1069803600 7.26
1069808400 7.25
1069816800 7.26
1069830000 7.26
1069838400 7.26
1069846800 7.26
1069851600 7.17
1069860000 7.26
1069868400 7.26
1069873200 7.24
1069881600 7.28
1069890000 7.25
1069894860 7.25
1069903200 7.24
1069911600 7.25
1069916400 7.25
1069924800 7.25
1069933200 7.25
1069938000 7.25
1069946400 7.25
1069954800 7.25
1069959600 7.26
1069968000 7.26
1069976400 7.25
1069981260 7.25
1069989600 7.25
1069998000 7.25
1070002800 7.26
1070011200 7.26
1070019600 7.25
1070024400 7.25
1070032800 7.13
1070041200 7.25
1070046000 7.25
1070054400 7.25
1070062800 7.25
1070067600 7.25
1070076000 7.25
1070084400 7.25
1070089200 7.25
1070097600 7.25
1070106000 7.26
1070110800 7.25
1070119200 7.25
1070127600 7.25
1070132400 7.24
1070140800 7.25
1070149200 7.25
1070154000 7.26
1070162400 7.26
1070170800 7.25
1070175600 7.25
1070184000 7.25
1070192400 7.25
1070197200 7.25
1070205600 7.25
1070214000 7.25
1070218800 7.25
1070227200 7.25
1070235600 7.19
1070236800 
1070240400 7.25
1070248800 7.25
1070257200 7.25
1070270400 7.26
1070278800 7.24
1070283600 7.24
1070292000 7.25
1070300400 7.23
1070305200 7.24
1070313600 7.25
1070322000 7.24
1070323200 
1070326800 7.25
1070335200 7.25
1070343600 7.26
1070348400 7.24
1070356800 7.20
1070365200 7.25
1070370000 7.25
1070378400 7.25
1070408400 7.25
1070409600 
1070413200 7.23
1070421600 7.24
1070430000 7.16
1070434800 7.24
1070443200 7.23
1070451660 7.04
1070456400 7.25
1070464800 7.24
1070473200 7.24
1070478000 7.24
1070486400 7.25
1070494800 7.25
1070496000 
1070499600 7.26
1070508000 7.27
1070516400 7.27
1070521260 7.26
1070529600 7.26
1070538000 7.27
1070542800 7.27
1070551200 7.26
1070559600 7.26
1070564400 7.26
1070572800 7.25
1070581200 7.26
1070582400 
1070586000 7.25
1070594400 7.25
1070602800 7.25
1070607600 7.26
1070616000 7.16
1070624400 7.26
1070629200 7.26
1070637600 7.26
1070646300 7.26
1070650800 7.26
1070659200 7.26
1070667600 7.18
1070668800 
1070672400 7.25
1070680800 7.26
1070689200 7.23
1070694000 7.26
1070702400 7.27
1070710800 7.27
1070724000 7.26
1070732400 7.26
1070737200 7.26
1070745600 7.26
1070754000 7.26
1070755200 
1070758800 7.26
1070767200 7.26
1070775600 7.25
1070780400 7.25
1070788800 7.25
1070797200 7.25
1070802000 7.25
1070810400 7.26
1070818800 7.25
1070823600 7.24
1070832000 7.25
1070840400 7.24
1070841600 
1070845200 7.25
1070853600 7.25
1070862000 7.25
1070866800 7.24
1070875200 7.24
1070883600 7.23
1070888400 7.24
1070896800 7.24
1070905200 7.24
1070910000 7.23
1070918400 7.24
1070926800 7.24
1070928000 
1070931600 7.25
1070948400 7.25
1070953200 7.25
1070970000 7.24
1070974800 7.25
1070983200 7.25
1070991600 7.25
1070996400 7.22
1071004800 7.25
1071013200 7.25
1071014400 
1071018000 7.22
1071026400 7.24
1071034800 7.23
1071039600 7.24
1071048000 7.22
1071056400 7.23
1071061200 7.23
1071069600 7.23
1071078000 7.23
1071091200 7.25
1071099600 7.23
1071100800 
1071112800 7.23
1071121200 7.23
1071126000 7.23
1071134400 7.23
1071142800 7.23
1071147600 7.23
1071156000 7.23
1071164400 7.24
1071169200 7.22
1071177600 7.24
1071187200 
1071255600 7.23
1071264000 7.24
1071295200 
1071304680 7.23
1071402000 7.23
1071406800 7.22
1071415200 7.15
1071423600 7.22
1071428400 7.22
1071436800 7.22
1071439200 
1071445200 7.22
1071446400 
1071450000 7.23
1071458400 7.23
1071466800 7.23
1071471600 7.23
1071480000 7.23
1071488400 7.23
1071510000 7.17
1071514800 7.22
1071523200 7.23
1071531600 7.23
1071532800 
1071544860 7.23
1071553200 7.23
1071558000 7.24
1071566400 7.24
1071574800 7.24
1071579600 7.22
1071588000 7.22
1071619200 
1071644400 7.22
1071652800 7.22
1071661200 7.22
1071666000 7.22
1071674400 7.22
1071682800 7.23
1071687600 7.21
1071696000 7.21
1071704400 7.23
1071705600 
1071709200 7.22
1071717600 7.19
1071726000 7.21
1071730800 7.23
1071739200 7.20
1071752400 7.19
1071760800 7.20
1071769200 7.19
1071774000 7.17
1071782400 7.18
1071792000 
1071825600 7.17
1071834000 7.17
1071838800 7.18
1071847200 7.18
1071855600 7.07
1071860400 7.06
1071878400 
1071933600 7.11
1071964860 
1071990000 7.18
1071998400 7.18
1072006800 7.18
1072011600 7.18
1072020000 7.17
1072028400 7.18
1072033200 7.19
1072041600 7.19
1072050000 7.19
1072051200 
1072054800 7.19
1072063200 7.04
1072071600 7.19
1072076400 7.18
1072084860 7.19
1072093200 7.19
1072098000 7.19
1072106400 7.19
1072114800 7.19
1072119600 7.19
1072128000 7.18
1072136460 7.18
1072137600 
1072141200 7.20
1072149600 7.20
1072158060 7.19
1072162800 7.20
1072171200 7.20
1072179600 7.20
1072184400 7.20
1072192800 7.33
1072201200 7.19
1072206000 7.20
1072214400 7.19
1072222800 7.20
1072224000 
1072227600 7.20
1072236000 7.21
1072244400 7.20
1072249200 7.20
1072257600 7.21
1072266000 7.21
1072270800 7.21
1072279200 7.21
1072287600 7.22
1072292400 7.20
1072300800 7.07
1072309200 7.21
1072310400 
1072314000 7.20
1072322400 7.21
1072330800 7.21
1072335600 7.21
1072344000 7.21
1072352400 7.21
1072357200 7.20
1072365600 7.21
1072374000 7.21
1072378860 7.21
1072387200 7.21
1072395600 7.21
1072396800 
1072400400 7.21
1072408800 7.20
1072417200 7.21
1072422000 7.21
1072430400 7.21
1072438800 7.21
1072443600 7.20
1072452000 7.21
1072460400 7.21
1072465200 7.21
1072473600 7.21
1072482000 7.22
1072483200 
1072486800 7.21
1072495200 7.21
1072503600 7.07
1072530060 7.13
1072538520 7.19
1072546860 7.19
1072560060 7.18
1072568460 7.09
1072569660 
1072624860 7.03
1072638060 7.10
1072656060 
1072681200 7.22
1072689600 7.21
1072702800 7.21
1072711200 7.21
1072719600 7.21
1072724400 7.21
1072732800 7.22
1072741200 7.22
1072742400 
1072746000 7.22
1072754400 7.22
1072762800 7.21
1072767600 7.22
1072776000 7.22
1072784400 7.22
1072789200 7.22
1072797600 7.22
1072806000 7.23
1072810800 7.22
1072819200 7.22
1072827600 7.21
1072828800 
1072832400 7.23
1072840800 7.23
1072849200 7.22
1072854000 7.23
1072862400 7.23
1072870800 7.23
1072875600 7.22
1072884000 7.21
1072892400 7.23
1072897200 7.23
1072905600 7.22
1072914000 7.23
1072918800 7.23
1072927200 7.23
1072935600 7.22
1072940400 7.23
1072948800 7.23
1072957200 7.23
1072962000 7.23
1072970400 7.22
1072978800 7.23
1072992000 7.23
1073000400 7.23
1073005200 7.23
1073013600 7.23
1073022000 7.22
1073026800 7.23
1073035200 7.22
1073043600 7.23
1073048400 7.22
1073056800 7.23
1073065200 7.22
1073070000 7.24
1073078400 7.24
1073086860 7.24
1073091600 7.24
1073100000 7.24
1073108400 7.24
1073113200 7.23
1073121600 7.24
1073130000 7.24
1073134860 7.24
1073143260 7.24
1073151600 7.24
1073156400 7.25
1073164800 7.23
1073173200 7.25
1073178000 7.24
1073186400 7.24
1073194860 7.25
1073199600 7.24
1073208060 7.25
1073216460 7.24
1073221200 7.24
1073229660 7.25
1073238000 7.24
1073242860 7.25
1073251260 7.25
1073259660 7.25
1073272860 7.23
1073281260 7.24
1073286060 7.24
1073294460 7.26
1073302860 7.25
1073307660 7.24
1073316060 7.25
1073324460 7.25
1073329260 7.25
1073337660 7.24
1073346060 7.24
1073350860 7.24
1073359260 7.24
1073367660 7.25
1073372460 7.24
1073380860 7.24
1073389200 7.24
1073394060 7.24
1073402400 7.24
1073410860 7.24
1073415600 7.24
1073424060 7.24
1073432400 7.23
1073437260 7.23
1073445660 7.23
1073454060 7.23
1073458860 7.23
1073467260 7.23
1073475600 7.23
1073480400 7.23
1073488800 7.24
1073497200 7.25
1073502060 7.24
1073510460 7.23
1073518920 7.24
1073523600 7.24
1073532000 7.24
1073540460 7.24
1073545200 7.24
1073553600 7.24
1073562000 7.24
1073566800 7.31
1073575200 7.25
1073583600 7.24
1073588460 7.24
1073596800 7.25
1073605260 7.25
1073610000 7.25
1073618460 7.25
1073626800 7.25
1073631600 7.25
1073640000 7.25
1073648400 7.24
1073653260 7.25
1073661600 7.25
1073670000 7.24
1073674800 7.25
1073683200 7.24
1073691600 7.25
1073696400 7.24
1073704800 7.25
1073713200 7.24
1073718000 7.24
1073726400 7.25
1073734800 7.25
1073739600 7.25
1073748000 7.25
1073756400 7.24
1073761200 7.25
1073769600 7.24
1073778060 7.26
1073782800 7.25
1073791200 7.24
1073799600 7.24
1073804400 7.24
1073812800 7.25
1073821200 7.25
1073826000 7.25
1073834400 7.24
1073842800 7.24
1073847600 7.25
1073856000 7.25
1073864400 7.25
1073869200 7.32
1073877600 7.24
1073886060 7.24
1073890800 7.25
1073899200 7.25
1073907600 7.25
1073912400 7.24
1073920860 7.25
1073929200 7.25
1073934000 7.25
1073942400 7.25
1073950800 7.25
1073955600 7.25
1073964060 7.26
1073972400 7.26
1073977200 7.26
1073985600 7.26
1073994000 7.25
1073998800 7.25
1074007200 7.25
1074015600 7.23
1074020400 7.22
1074028860 7.22
1074037260 7.24
1074042000 7.25
1074050460 7.25
1074058800 7.25
1074063600 7.25
1074072000 7.25
1074080400 7.25
1074085200 7.24
1074102060 7.25
1074106860 7.24
1074115260 7.23
1074123660 7.24
1074128400 7.24
1074136860 7.24
1074145260 7.24
1074150060 7.24
1074158460 7.24
1074171600 7.24
1074180000 7.24
1074188400 7.24
1074193260 7.24
1074201660 7.24
1074210060 7.24
1074214860 7.23
1074223260 7.24
1074231660 7.23
1074236400 7.24
1074244860 7.24
1074253200 7.24
1074258000 7.24
1074266460 7.24
1074274860 7.24
1074279600 7.24
1074288060 7.24
1074296460 7.24
1074301200 7.24
1074309600 7.24
1074318060 7.25
1074322800 7.25
1074331200 7.25
1074339600 7.25
1074344400 7.24
1074352800 7.24
1074366000 7.24
1074374400 7.23
1074382800 7.23
1074387600 7.23
1074396000 7.23
1074404400 7.23
1074409200 7.22
1074417600 7.23
1074426000 7.23
1074430800 7.23
1074439200 7.23
1074447600 7.23
1074452400 7.23
1074460860 7.21
1074469200 7.23
1074474000 7.23
1074482400 7.23
1074490800 7.23
1074495600 7.23
1074504000 7.23
1074512400 7.22
1074517200 7.23
1074525660 7.23
1074534000 7.23
1074538800 7.22
1074547200 7.23
1074555600 7.23
1074560400 7.23
1074568800 7.23
1074577200 7.22
1074582000 7.23
1074590400 7.23
1074598800 7.23
1074603600 7.22
1074612000 7.23
1074620400 7.23
1074625200 7.22
1074633600 7.21
1074642000 7.23
1074646800 7.24
1074655200 7.23
1074663660 7.23
1074668400 7.24
1074676800 7.24
1074685200 7.24
1074690000 7.24
1074698400 7.23
1074706800 7.24
1074720000 7.25
1074728400 7.24
1074733200 7.24
1074741600 7.24
1074750000 7.24
1074754800 7.23
1074763200 7.23
1074771600 7.23
1074776400 7.23
1074784800 7.24
1074793200 7.24
1074798000 7.24
1074806400 7.23
1074814800 7.23
1074819600 7.25
1074828000 7.25
1074836460 7.25
1074841200 7.25
1074849600 7.26
1074858000 7.25
1074862800 7.25
1074871200 7.26
1074879600 7.25
1074884400 7.25
1074892800 7.26
1074901200 7.26
1074906000 7.25
1074914400 7.25
1074922800 7.25
1074927600 7.25
1074936000 7.25
1074944400 7.26
1074949200 7.26
1074957600 7.25
1074966000 7.25
1074970800 7.25
1074979200 7.25
1074987660 7.25
1074992400 7.25
1075000800 7.25
1075009200 7.24
1075014000 7.25
1075022400 7.25
1075030800 7.25
1075035600 7.25
1075044000 7.25
1075052400 7.24
1075057200 7.26
1075065600 7.24
1075074000 7.24
1075078800 7.25
1075087200 7.25
1075095600 7.26
1075100400 7.25
1075117200 7.26
1075122000 7.25
1075130400 7.25
1075138800 7.24
1075143600 7.25
1075152000 7.25
1075160400 7.26
1075165200 7.26
1075173600 7.25
1075182000 7.26
1075186800 7.26
1075195200 7.25
1075203600 7.25
1075208400 7.26
1075216800 7.26
1075225200 7.26
1075238400 7.26
1075246800 7.26
1075251600 7.26
1075260000 7.26
1075268400 7.26
1075273200 7.27
1075281600 7.27
1075290000 7.27
1075294800 7.26
1075303200 7.26
1075311600 7.27
1075316400 7.27
1075324800 7.26
1075333200 7.26
1075338000 7.26
1075346400 7.26
1075354800 7.27
1075359600 7.27
1075368000 7.27
1075376400 7.26
1075381200 7.26
1075389600 7.27
1075398000 7.26
1075402800 7.26
1075411200 7.26
1075424400 7.26
1075432800 7.26
1075441200 7.26
1075446000 7.26
1075454400 7.27
1075462800 7.26
1075467600 7.24
1075476000 7.26
1075484400 7.27
1075489200 7.27
1075497600 7.26
1075506000 7.26
1075510800 7.27
1075519200 7.26
1075527600 7.25
1075532400 7.26
1075540800 7.26
1075549200 7.26
1075554000 7.27
1075562400 7.26
1075570800 7.26
1075575600 7.26
1075584000 7.26
1075592400 7.26
1075597200 7.25
1075605600 7.26
1075614000 7.25
1075618800 7.26
1075627200 7.26
1075635600 7.26
1075640400 7.26
1075648800 7.27
1075657200 7.27
1075662000 7.27
1075670400 7.27
1075678800 7.27
1075683600 7.26
1075692000 7.25
1075700400 7.26
1075705200 7.27
1075713600 7.26
1075722000 7.26
1075726800 7.26
1075735200 7.27
1075743600 7.25
1075748400 7.26
1075756800 7.33
1075765200 7.26
1075770000 7.27
1075778400 7.28
1075786800 7.27
1075791600 7.26
1075800000 7.27
1075808400 7.26
1075813200 7.26
1075821600 7.26
1075830000 7.27
1075834800 7.27
1075843200 7.26
1075851600 7.26
1075856400 7.26
1075864800 7.26
1075873200 7.26
1075878000 7.26
1075886400 7.26
1075894800 7.25
1075899600 7.25
1075908000 7.25
1075916400 7.25
1075921200 7.26
1075929600 7.24
1075938000 7.25
1075942800 7.25
1075951200 7.26
1075959600 7.25
1075964400 7.26
1075972800 7.25
1075981200 7.25
1075986000 7.25
1075994400 7.25
1076007600 7.24
1076016000 7.25
1076024400 7.26
1076029200 7.28
1076037600 7.28
1076046000 7.27
1076050800 7.27
1076059200 7.32
1076067600 7.26
1076072400 7.25
1076080800 7.25
1076089200 7.25
1076094000 7.25
1076102400 7.23
1076110800 7.25
1076115600 7.25
1076124000 7.25
1076132400 7.25
1076137200 7.25
1076145600 7.25
1076154000 7.25
1076158800 7.25
1076167200 7.24
1076175600 7.25
1076180400 7.25
1076188800 7.25
1076197200 7.26
1076202000 7.25
1076210400 7.25
1076218800 7.26
1076223600 7.26
1076232000 7.25
1076240400 7.25
1076245200 7.25
1076253600 7.25
1076262000 7.25
1076266800 7.26
1076275200 7.25
1076283600 7.25
1076288400 7.24
1076296800 7.25
1076305200 7.25
1076310000 7.24
1076318400 7.24
1076326800 7.26
1076331600 7.25
1076340000 7.25
1076348400 7.25
1076353200 7.25
1076361600 7.25
1076370000 7.27
1076374800 7.26
1076383200 7.25
1076391600 7.25
1076396400 7.25
1076404800 7.24
1076413200 7.26
1076418000 7.24
1076426400 7.24
1076434800 7.24
1076439600 7.24
1076448000 7.24
1076456400 7.23
1076461200 7.23
1076469600 7.24
1076478000 7.24
1076482800 7.24
1076491200 7.25
1076499600 7.25
1076504400 7.25
1076512800 7.25
1076521200 7.25
1076526000 7.25
1076534400 7.24
1076542800 7.25
1076547600 7.25
1076556000 7.24
1076564400 7.25
1076569200 7.24
1076577600 7.25
1076586000 7.24
1076590800 7.25
1076599200 7.25
1076607600 7.25
1076612400 7.25
1076620800 7.23
1076629200 7.25
1076634000 7.24
1076642400 7.24
1076650800 7.24
1076655600 7.24
1076664000 7.24
1076672400 7.24
1076677200 7.24
1076685600 7.24
1076694000 7.24
1076698800 7.24
1076707200 7.24
1076715600 7.24
1076720400 7.25
1076728800 7.26
1076737200 7.25
1076742000 7.25
1076750400 7.26
1076758800 7.25
1076763600 7.25
1076772000 7.25
1076780400 7.25
1076785200 7.26
1076793600 7.27
1076802000 7.26
1076806800 7.26
1076815200 7.26
1076823600 7.25
1076828400 7.26
1076836800 7.26
1076845200 7.26
1076850000 7.26
1076858400 7.26
1076866800 7.27
1076871600 7.27
1076880000 7.27
1076888400 7.27
1076893200 7.27
1076901600 7.27
1076910000 7.27
1076914800 7.27
1076923200 7.25
1076931600 7.26
1076936400 7.25
1076944800 7.25
1076953200 7.25
1076966400 7.25
1076974800 7.26
1076979600 7.25
1076988000 7.26
1076996400 7.25
1077001200 7.26
1077009600 7.25
1077018060 7.25
1077022800 7.25
1077031200 7.25
1077039600 7.25
1077044400 7.25
1077052800 7.25
1077061200 7.25
1077066000 7.25
1077074400 7.25
1077082800 7.26
1077087600 7.25
1077096000 7.25
1077104400 7.25
1077109200 7.25
1077117600 7.25
1077126000 7.24
1077130800 7.25
1077139200 7.25
1077147600 7.25
1077152400 7.25
1077160800 7.25
1077169200 7.26
1077174000 7.26
1077182400 7.26
1077190800 7.26
1077195600 7.27
1077204000 7.27
1077212400 7.26
1077217200 7.27
1077225600 7.27
1077234000 7.27
1077238800 7.27
1077247200 7.27
1077255600 7.28
1077260460 7.29
1077268800 7.29
1077277200 7.29
1077282000 7.28
1077290400 7.28
1077298800 7.28
1077303600 7.29
1077606000 7.28
1077614400 7.28
1077622800 7.28
1077627600 7.28
1077636000 7.29
1077644400 7.28
1077645600 
1077649200 7.28
1077657600 7.27
1077666000 7.27
1077667200 
1077670800 7.28
1077700800 7.28
1077709200 7.27
1077714000 7.27
1077722400 7.27
1077730800 7.28
1077735600 7.28
1077744000 7.28
1077752400 7.28
1077753600 
1077757200 7.27
1077765600 7.27
1077774000 7.27
1077778800 7.27
1077787200 7.26
1077795600 7.25
1077800400 7.26
1077808800 7.26
1077817200 7.27
1077822000 7.26
1077830400 7.28
1077838800 7.28
1077840000 
1077843600 7.25
1077860400 7.27
1077865200 7.27
1077873600 7.27
1077882060 7.28
1077886800 7.28
1077895200 7.27
1077903600 7.27
1077908400 7.28
1077916800 7.27
1077925200 7.28
1077926400 
1077930000 7.28
1077960000 7.27
1077968400 7.28
1077973200 7.27
1077981600 7.27
1077994800 7.27
1078003200 7.27
1078011600 7.27
1078012800 
1078016400 7.27
1078024800 7.27
1078033200 7.27
1078038000 7.26
1078046400 7.26
1078054800 7.27
1078059600 7.26
1078068000 7.27
1078076400 7.27
1078081200 7.26
1078089600 7.27
1078098000 7.28
1078099200 
1078102800 7.27
1078111200 7.28
1078119600 7.27
1078124400 7.28
1078132800 7.28
1078141200 7.28
1078146000 7.28
1078154400 7.29
1078167600 7.28
1078176000 7.26
1078184460 7.28
1078185600 
1078189200 7.29
1078197600 7.29
1078206000 7.32
1078210800 7.29
1078219260 7.28
1078227600 7.28
1078232400 7.28
1078240800 7.28
1078249200 7.27
1078254000 7.27
1078262400 7.28
1078270800 7.27
1078272000 
1078275600 7.26
1078284000 7.27
1078292400 7.27
1078297200 7.26
1078305600 7.27
1078314000 7.27
1078318800 7.27
1078327200 7.27
1078335600 7.27
1078340400 7.27
1078348800 7.27
1078357200 7.24
1078358400 
1078362000 7.26
1078370400 7.27
1078378800 7.26
1078383600 7.26
1078392000 7.26
1078400400 7.27
1078405200 7.26
1078413600 7.26
1078422000 7.26
1078426800 7.26
1078435200 7.23
1078443600 7.26
1078444800 
1078448400 7.26
1078456800 7.27
1078465200 7.27
1078470000 7.27
1078478400 7.29
1078486800 7.27
1078491600 7.27
1078500000 7.27
1078508400 7.27
1078513200 7.27
1078521600 7.26
1078530000 7.27
1078531200 
1078534800 7.27
1078543200 7.28
1078551600 7.28
1078556400 7.27
1078564800 7.27
1078573200 7.27
1078578000 7.27
1078586400 7.28
1078599600 7.26
1078608000 7.26
1078616400 7.27
1078617600 
1078621200 7.27
1078629600 7.27
1078638000 7.27
1078642800 7.26
1078651200 7.26
1078659600 7.26
1078664400 7.27
1078672800 7.26
1078681200 7.26
1078686000 7.28
1078694400 7.26
1078702800 7.26
1078704000 
1078707600 7.28
1078716000 7.27
1078724400 7.28
1078729200 7.28
1078737600 7.28
1078746000 7.28
1078750800 7.28
1078759200 7.28
1078767600 7.28
1078772400 7.28
1078780800 7.26
1078789200 7.28
1078790400 
1078794000 7.27
1078802400 7.27
1078810800 7.28
1078824000 7.27
1078832400 7.26
1078845600 7.27
1078854000 7.27
1078858800 7.27
1078867200 7.28
1078875600 7.28
1078880400 7.26
1078888800 7.27
1078897200 7.26
1078902000 7.27
1078910400 7.27
1078918800 7.26
1078923600 7.26
1078932000 7.26
1078940400 7.24
1078945200 7.28
1078953600 7.27
1078962000 7.26
1078963200 
1078966800 7.26
1078975200 7.26
1078983600 7.27
1078988400 7.28
1078996800 7.27
1079005200 7.26
1079010000 7.26
1079040000 7.26
1079048400 7.27
1079049600 
1079053200 7.26
1079061600 7.27
1079070000 7.27
1079074800 7.27
1079083200 7.28
1079113200 7.27
1079118000 7.24
1079126400 7.26
1079134800 7.26
1079139600 7.27
1079148000 7.28
1079150400 
1079156400 7.28
1079161200 7.27
1079169600 7.28
1079178000 7.28
1079182800 7.28
1079191200 7.28
1079199600 7.27
1079204400 7.28
1079212800 7.28
1079221200 7.28
1079222400 
1079226000 7.28
1079234400 7.28
1079242800 7.28
1079247600 7.28
1079256000 7.28
1079264400 7.27
1079269200 7.28
1079277600 7.27
1079286000 7.27
1079290800 7.28
1079299200 7.28
1079307600 7.28
1079308800 
1079312400 7.29
1079320800 7.28
1079329200 7.28
1079334000 7.28
1079342400 7.28
1079395200 
1079398800 7.27
1079407200 7.29
1079415600 7.28
1079420400 7.27
1079437200 7.28
1079442000 7.28
1079450400 7.27
1079458800 7.27
1079463600 7.27
1079472000 7.28
1079480400 7.28
1079481600 
1079485200 7.28
1079493600 7.28
1079502000 7.28
1079506800 7.28
1079515200 7.29
1079528400 7.29
1079536800 7.30
1079545200 7.30
1079550000 7.29
1079558400 7.30
1079566800 7.30
1079568000 
1079571600 7.30
1079580000 7.30
1079588400 7.30
1079593200 7.30
1079601900 7.30
1079610000 7.25
1079614800 7.30
1079623200 7.30
1079631600 7.30
1079636400 7.30
1079644800 7.30
1079653200 7.31
1079654400 
1079658000 7.30
1079666400 7.30
1079674800 7.30
1079679600 7.31
1079688000 7.30
1079696400 7.32
1079701200 7.31
1079709600 7.30
1079718000 7.32
1079722800 7.32
1079731200 7.32
1079739600 7.32
1079740800 
1079744400 7.32
1079752800 7.32
1079761200 7.33
1079766000 7.32
1079774400 7.33
1079782800 7.31
1079787600 7.31
1079796300 7.28
1079804400 7.31
1079809200 7.31
1079817600 7.31
1079826000 7.32
1079827200 
1079830800 7.32
1079839200 7.31
1079847600 7.30
1079852400 7.32
1079860800 7.31
1079869200 7.31
1079874000 7.31
1079882400 7.28
1079890800 7.30
1079895600 7.30
1079904000 7.30
1079912400 7.31
1079913600 
1079917200 7.31
1079925600 7.30
1079934000 7.31
1079938800 7.27
1079947200 7.31
1079955600 7.30
1079960400 7.31
1079968800 7.29
1079977200 7.30
1079982000 7.24
1079990400 7.25
1079998800 7.31
1080000000 
1080003600 7.31
1080012000 7.31
1080020400 7.30
1080025200 7.31
1080033600 7.31
1080042000 7.31
1080046800 7.30
1080055200 7.29
1080063600 7.31
1080068400 7.31
1080076800 7.31
1080085200 7.31
1080086400 
1080090000 7.31
1080098400 7.31
1080106800 7.31
1080111600 7.31
1080120000 7.31
1080128400 7.32
1080133200 7.31
1080141600 7.30
1080150000 7.31
1080154800 7.31
1080163200 7.32
1080171660 7.31
1080172800 
1080176400 7.31
1080184800 7.31
1080193200 7.31
1080198000 7.30
1080206400 7.30
1080214800 7.31
1080219600 7.31
1080228000 7.30
1080236400 7.31
1080241200 7.31
1080249600 7.30
1080258000 7.31
1080259200 
1080262800 7.32
1080271200 7.30
1080279600 7.31
1080284400 7.33
1080292800 7.34
1080301200 7.33
1080306000 7.32
1080314400 7.33
1080322800 7.33
1080327600 7.33
1080336000 7.33
1080344400 7.33
1080345600 
1080349200 7.33
1080357600 7.33
1080366000 7.33
1080370800 7.33
1080379200 7.33
1080387600 7.33
1080392400 7.33
1080400800 7.33
1080412800 7.33
1080417600 7.33
1080426000 7.32
1080432000 
1080434400 7.33
1080439200 7.33
1080447600 7.32
1080456000 7.32
1080460800 7.33
1080469200 7.32
1080477600 7.33
1080482400 7.33
1080490800 7.33
1080499200 7.33
1080504000 7.33
1080512400 7.32
1080518400 
1080520800 7.33
1080525600 7.33
1080534000 7.32
1080542400 7.33
1080547200 7.32
1080555600 7.33
1080564000 7.33
1080568800 7.33
1080577200 7.32
1080585600 7.33
1080590400 7.33
1080598800 7.33
1080604800 
1080607200 7.33
1080612000 7.32
1080620400 7.31
1080628800 7.32
1080633600 7.32
1080642000 7.32
1080650400 7.31
1080655200 7.32
1080663600 7.31
1080672000 7.33
1080676800 7.32
1080685200 7.32
1080691200 
1080693600 7.32
1080698400 7.32
1080706800 7.31
1080715200 7.32
1080720000 7.32
1080728400 7.32
1080736800 7.31
1080741600 7.30
1080750000 7.31
1080758400 7.29
1080763200 7.29
1080771600 7.31
1080777600 
1080780000 7.32
1080784800 7.32
1080793200 7.26
1080801600 7.33
1080806400 7.32
1080814800 7.33
1080823200 7.33
1080828000 7.32
1080836400 7.32
1080844800 7.33
1080849600 7.33
1080858000 7.33
1080864000 
1080866400 7.34
1080871200 7.32
1080879600 7.34
1080888000 7.33
1080892800 7.33
1080901200 7.33
1080909600 7.33
1080914400 7.33
1080922800 7.33
1080931500 7.33
1080936000 7.33
1080944400 7.33
1080950400 
1080952800 7.33
1080957600 7.33
1080966000 7.33
1080974400 7.33
1080979200 7.33
1080987600 7.32
1080996000 7.33
1081000800 7.33
1081009200 7.33
1081017600 7.32
1081022400 7.32
1081030800 7.33
1081036800 
1081039200 7.32
1081044000 7.32
1081052400 7.32
1081060800 7.32
1081065600 7.32
1081074000 7.32
1081082400 7.32
1081087200 7.33
1081095600 7.32
1081104000 7.32
1081108800 7.32
1081117200 7.33
1081123200 
1081125600 7.33
1081130400 7.32
1081138800 7.31
1081147200 7.33
1081152000 7.32
1081160400 7.33
1081168800 7.33
1081173600 7.33
1081182000 7.33
1081190400 7.32
1081195200 7.32
1081203600 7.32
1081209600 
1081212000 7.32
1081216800 7.32
1081225200 7.32
1081233600 7.33
1081238400 7.26
1081246800 7.26
1081255200 7.33
1081260000 7.32
1081268400 7.33
1081276800 7.32
1081281600 7.34
1081290000 7.33
1081296000 
1081298400 7.33
1081303200 7.34
1081311600 7.34
1081320000 7.34
1081324800 7.34
1081333200 7.34
1081341600 7.34
1081346400 7.34
1081354800 7.34
1081363200 7.35
1081368000 7.35
1081376400 7.35
1081382400 
1081384800 7.35
1081389600 7.34
1081398000 7.35
1081406400 7.34
1081411200 7.34
1081419600 7.35
1081428000 7.34
1081432800 7.35
1081441200 7.35
1081449600 7.35
1081454400 7.35
1081462800 7.34
1081468800 
1081471200 7.34
1081476000 7.34
1081484400 7.35
1081493100 7.35
1081497600 7.34
1081506000 7.34
1081514400 7.34
1081519200 7.34
1081527600 7.34
1081536000 7.35
1081540800 7.35
1081549200 7.35
1081555200 
1081557600 7.35
1081562400 7.35
1081570800 7.35
1081579200 7.35
1081584000 7.35
1081592400 7.35
1081600800 7.35
1081605600 7.35
1081614000 7.35
1081622400 7.35
1081627200 7.34
1081635600 7.35
1081641600 
1081644000 7.35
1081648800 7.35
1081657200 7.35
1081665600 7.35
1081670400 7.35
1081678800 7.35
1081687200 7.35
1081692000 7.34
1081700400 7.35
1081708800 7.34
1081713600 7.36
1081722000 7.34
1081728000 
1081730400 7.34
1081735200 7.34
1081743600 7.34
1081752000 7.34
1081756800 7.34
1081765200 7.34
1081773600 7.34
1081778400 7.34
1081786800 7.34
1081795200 7.34
1081800000 7.34
1081808400 7.34
1081814400 
1081816800 7.33
1081821600 7.33
1081830000 7.33
1081838400 7.31
1081843200 7.33
1081851600 7.33
1081860000 7.36
1081864800 7.33
1081873200 7.34
1081881600 7.34
1081886400 7.33
1081894800 7.33
1081900800 
1081903200 7.33
1081908000 7.33
1081916400 7.34
1081924800 7.34
1081929600 7.34
1081938000 7.34
1081946400 7.34
1081951200 7.33
1081959600 7.33
1081968000 7.33
1081972800 7.34
1081981260 7.34
1081987200 
1081989600 7.34
1081994400 7.34
1082002800 7.33
1082011200 7.34
1082016000 7.34
1082024400 7.34
1082032800 7.34
1082037600 7.34
1082046000 7.33
1082054400 7.34
1082059200 7.34
1082067600 7.35
1082073600 
1082076000 7.35
1082080800 7.35
1082089200 7.34
1082097600 7.35
1082102400 7.35
1082110800 7.36
1082119200 7.36
1082124000 7.36
1082132400 7.34
1082140800 7.35
1082145600 7.35
1082154000 7.36
1082160000 
1082162400 7.36
1082167200 7.36
1082175600 7.36
1082184000 7.36
1082188800 7.36
1082197200 7.36
1082205600 7.36
1082210400 7.36
1082218800 7.36
1082227200 7.36
1082232000 7.34
1082240400 7.36
1082246400 
1082248800 7.36
1082253600 7.36
1082262000 7.36
1082270400 7.36
1082275200 7.36
1082283600 7.36
1082292000 7.36
1082296800 7.36
1082305200 7.36
1082318400 7.36
1082326800 7.36
1082332800 
1082335200 7.35
1082340000 7.36
1082348400 7.36
1082356800 7.35
1082361600 7.35
1082370000 7.36
1082378400 7.35
1082383200 7.35
1082391600 7.35
1082400000 7.35
1082404800 7.34
1082413260 7.35
1082419200 
1082421600 7.35
1082426400 7.36
1082434800 7.36
1082456400 7.36
1082464800 7.36
1082469600 7.36
1082478000 7.36
1082486400 7.35
1082491200 7.35
1082499600 7.34
1082505600 
1082508000 7.36
1082512800 7.35
1082521200 7.35
1082529600 7.47
1127989200 7.79
1127997600 7.79
1128002400 7.79
1128010800 7.79
1128019200 7.79
1128024000 7.78
1128032400 7.77
1128038400 
1128040800 7.78
1128045600 7.78
1128054000 7.78
1128062400 7.78
1128067200 7.77
1128075600 7.77
1128084060 7.77
1128088800 7.76
1128097200 7.77
1128105600 7.78
1128110400 7.77
1128118800 7.77
1128124800 
1128127200 7.78
1128132000 7.78
1128140400 7.78
1128148800 7.78
1128153600 7.77
1128162000 7.77
1128170400 7.05
1128175200 7.77
1128183600 7.78
1128192000 7.78
1128196800 7.78
1128205200 7.78
1128211200 
1128213600 7.78
1128218400 7.77
1128226800 7.76
1128235200 7.76
1128240000 7.77
1128248400 7.77
1128256800 7.77
1128261600 7.77
1128270060 7.77
1128278400 7.78
1128283200 7.77
1128291600 7.77
1128297600 
1128300000 7.77
1128304800 7.77
1128313200 7.77
1128321600 7.81
1128326400 7.76
1128334800 7.77
1128343200 7.77
1128348000 7.77
1128356400 7.77
1128364800 7.77
1128369600 7.75
1128378000 7.76
1128384000 
1128386400 7.77
1128391200 7.77
1128399600 7.77
1128408000 7.77
1128412800 7.76
1128421200 7.77
1128429600 7.77
1128434400 7.76
1128442800 7.77
1128451200 7.76
1128456000 7.74
1128464400 7.75
1128470400 
1128472800 7.75
1128477600 7.74
1128486000 7.75
1128494400 7.74
1128499200 7.75
1128507600 7.74
1128516000 7.74
1128520800 7.74
1128529200 7.73
1128537600 7.75
1128542400 7.74
1128550800 7.75
1128556800 
1128559200 7.74
1128564000 7.75
1128572400 7.73
1128580860 7.74
1128585600 7.73
1128594000 7.75
1128602400 7.75
1128607200 7.75
1128615600 7.75
1128624000 7.74
1128628800 7.73
1128637200 7.74
1128643200 
1128645600 7.74
1128650400 7.74
1128658800 7.74
1128667200 7.73
1128672000 7.72
1128680400 7.73
1128688800 7.73
1128693600 7.72
1128702000 7.74
1128710400 7.74
1128715200 7.74
1128723600 7.74
1128729600 
1128732000 7.74
1128736800 7.73
1128745200 7.74
1128753600 7.74
1128758400 7.73
1128766800 7.74
1128775200 7.74
1128780000 7.74
1128788400 7.74
1128796800 7.74
1128801600 7.74
1128810000 7.74
1128816000 
1128818400 7.74
1128823200 7.73
1128831600 7.74
1128840000 7.73
1128844800 7.73
1128853200 7.73
1128861600 7.74
1128866400 7.73
1128874800 7.74
1128883200 7.74
1128888000 7.74
1128896400 7.73
1128902400 
1128904800 7.74
1128909600 7.58
1128918000 7.74
1128926400 7.72
1128931200 7.74
1128939600 7.73
1128948000 7.74
1128952800 7.74
1128961200 7.74
1128969600 7.74
1128974400 7.74
1128982800 7.74
1128988800 
1128991200 7.74
1128996060 7.73
1129004400 7.73
1129012800 7.73
1129017600 7.73
1129026000 7.74
1129034400 7.74
1129039200 7.74
1129047600 7.74
1129056000 7.73
1129060800 7.73
1129069200 7.73
1129075200 
1129077600 7.73
1129082400 7.73
1129090800 7.73
1129099200 7.73
1129104000 7.72
1129112400 7.73
1129120800 7.73
1129125600 7.73
1129134000 7.73
1129142400 7.73
1129147200 7.73
1129155600 7.71
1129161600 
1129164000 7.73
1129168800 7.73
1129177200 7.73
1129185600 7.73
1129190400 7.73
1129198800 7.73
1129207200 7.73
1129212000 7.73
1129220400 7.73
1129228800 7.73
1129233600 7.73
1129242000 7.73
1129248000 
1129250400 7.73
1129255200 7.72
1129263600 7.72
1129272000 7.74
1129276800 7.75
1129285200 7.74
1129293600 7.71
1129298400 7.72
1129306800 7.72
1129315200 7.72
1129320000 7.72
1129328400 7.72
1129334400 
1129336800 7.71
1129341600 7.72
1129350000 7.72
1129358400 7.72
1129363200 7.73
1129371600 7.73
1129380000 7.73
1129384800 7.72
1129393200 7.72
1129401600 7.72
1129406400 7.72
1129414800 7.73
1129420800 
1129423200 7.72
1129428000 7.73
1129436400 7.73
1129444800 7.72
1129449600 7.73
1129458000 7.72
1129466400 7.72
1129471200 7.72
1129479600 7.72
1129488000 7.70
1129492860 7.71
1129501200 7.69
1129507200 
1129509600 7.71
1129514400 7.70
1129522800 7.70
1129531200 7.71
1129536000 7.71
1129544400 7.70
1129552800 7.71
1129557600 7.71
1129566000 7.72
1129574400 7.72
1129579200 7.71
1129587600 7.72
1129593600 
1129596000 7.71
1129600800 7.70
1129609200 7.70
1129617600 7.70
1129622400 7.70
1129630800 7.70
1129639200 7.69
1129644000 7.69
1129652400 7.69
1129660800 7.69
1129665600 7.71
1129674000 7.70
1129680000 
1129682400 7.70
1129687200 7.70
1129695600 7.70
1129704000 7.70
1129708800 7.70
1129717200 7.70
1129725600 7.69
1129730400 7.70
1129738800 7.70
1129747200 7.70
1129752000 7.68
1129760400 7.69
1129766400 
1129768800 7.72
1129773600 7.74
1129782000 7.73
1129790400 7.74
1129795200 7.73
1129803600 7.74
1129812000 7.73
1129816800 7.74
1129825200 7.74
1129833600 7.74
1129838400 7.72
1129852800 
1129855200 7.72
1129860000 7.72
1129868400 7.72
1129876800 7.71
1129881600 7.71
1129890000 7.72
1129898400 7.72
1129903200 7.71
1129911600 7.72
1129920000 7.74
1129924800 7.75
1129933200 7.73
1129939200 
1129941600 7.73
1129946400 7.74
1129954800 7.75
1129963200 7.74
1129968000 7.73
1129976400 7.74
1129984800 7.74
1129989600 7.74
1129998000 7.73
1130006400 7.73
1130011200 7.74
1130019600 7.74
1130025600 
1130028000 7.75
1130032800 7.74
1130041200 7.74
1130049600 7.75
1130054400 7.74
1130062800 7.74
1130071200 7.74
1130076000 7.74
1130084400 7.74
1130092800 7.74
1130097600 7.75
1130106000 7.75
1130112000 
1130114400 7.75
1130119200 7.76
1130127600 7.75
1130136000 7.75
1130140800 7.76
1130149200 7.74
1130157600 7.75
1130162400 7.75
1130170800 7.76
1130179200 7.75
1130184000 7.75
1130192400 7.75
1130198400 
1130200800 7.75
1130205600 7.75
1130214000 7.75
1130222400 7.73
1130227200 7.73
1130235600 7.75
1130244000 7.75
1130248800 7.75
1130257200 7.74
1130265600 7.75
1130270400 7.74
1130278800 7.74
1130284800 
1130287200 7.73
1130292000 7.74
1130300400 7.74
1130308800 7.74
1130313600 7.74
1130322000 7.74
1130330400 7.74
1130335200 7.74
1130343600 7.74
1130352000 7.74
1130356800 7.74
1130365200 7.74
1130371200 
1130373600 7.74
1130378400 7.73
1130386800 7.74
1130395200 7.73
1130400000 7.74
1130408400 7.74
1130416800 7.74
1130421600 7.73
1130430000 7.74
1130438400 7.74
1130443200 7.74
1130451600 7.74
1130457600 
1130460000 7.73
1130464800 7.74
1130473200 7.74
1130481600 7.74
1130486400 7.74
1130494800 7.74
1130503200 7.75
1130508000 7.74
1130516400 7.75
1130524800 7.75
1130529600 7.76
1130538000 7.75
1130544000 
1130546400 7.75
1130551200 7.75
1130559600 7.75
1130568000 7.75
1130572800 7.75
1130581200 7.76
1130589600 7.76
1130594400 7.75
1130607600 7.75
1130612400 7.75
1130620800 7.75
1130629200 7.76
1130630400 
1130634000 7.74
1130642400 7.75
1130650800 7.75
1130655600 7.76
1130664000 7.75
1130672400 7.76
1130677200 7.76
1130685600 7.75
1130694000 7.76
1130698800 7.75
1130707200 7.74
1130715600 7.75
1130716800 
1130720400 7.75
1130728800 7.75
1130737200 7.75
1130742000 7.75
1130750400 7.76
1130758800 7.75
1130763600 7.75
1130772000 7.76
1130780400 7.75
1130785200 7.75
1130793600 7.75
1130802000 7.75
1130803200 
1130806800 7.74
1130815200 7.75
1130823600 7.75
1130828400 7.75
1130836800 7.74
1130845200 7.74
1130850000 7.74
1130858400 7.75
1130866800 7.75
1130871600 7.73
1130880000 7.71
1130888400 7.74
1130889600 
1130893200 7.73
1130901600 7.74
1130910000 7.73
1130914800 7.73
1130923200 7.74
1130931600 7.74
1130936400 7.74
1130944800 7.73
1130953200 7.72
1130958000 7.71
1130966400 7.72
1130974800 7.71
1130976000 
1130979600 7.72
1130988000 7.72
1130996400 7.74
1131001200 7.73
1131009600 7.72
1131018000 7.73
1131022800 7.72
1131031200 7.73
1131039600 7.72
1131044400 7.72
1131052800 7.73
1131061200 7.74
1131062400 
1131066000 7.74
1131074400 7.73
1131082800 7.74
1131087600 7.74
1131096000 7.74
1131104400 7.74
1131109200 7.74
1131117600 7.74
1131126000 7.74
1131130800 7.73
1131139200 7.73
1131147600 7.74
1131148800 
1131152400 7.74
1131160800 7.74
1131169200 7.74
1131174000 7.74
1131182400 7.73
1131190800 7.73
1131195600 7.74
1131204000 7.73
1131212400 7.73
1131217200 7.72
1131225600 7.60
1131234000 7.73
1131235200 
1131238800 7.74
1131247200 7.73
1131255600 7.73
1131260400 7.73
1131268800 7.74
1131277200 7.72
1131282000 7.74
1131290400 7.74
1131298800 7.75
1131303600 7.73
1131312000 7.73
1131320400 7.73
1131321600 
1131325200 7.74
1131333600 7.74
1131342000 7.74
1131346800 7.74
1131355200 7.74
1131363600 7.74
1131368400 7.73
1131376800 7.74
1131385200 7.74
1131390000 7.74
1131398400 7.75
1131406800 7.75
1131408000 
1131411600 7.74
1131420000 7.74
1131428400 7.74
1131433200 7.74
1131441600 7.75
1131450000 7.74
1131454800 7.74
1131463200 7.75
1131471600 7.74
1131476400 7.72
1131484800 7.72
1131493200 7.74
1131494400 
1131498000 7.74
1131506400 7.73
1131514800 7.73
1131519600 7.74
1131528000 7.74
1131536400 7.74
1131541200 7.74
1131549600 7.73
1131558000 7.74
1131562800 7.74
1131571200 7.62
1131579600 7.61
1131580800 
1131584400 7.62
1131592800 7.62
1131601200 7.62
1131606000 7.61
1131614400 7.74
1131622800 7.74
1131627600 7.75
1131636000 7.73
1131644400 7.74
1131649200 7.73
1131657600 7.72
1131666000 7.75
1131667200 
1131670800 7.75
1131679200 7.74
1131687600 7.75
1131692400 7.75
1131700800 7.74
1131709200 7.73
1131714000 7.74
1131722400 7.74
1131730800 7.75
1131735600 7.75
1131744000 7.75
1131752400 7.75
1131753600 
1131757200 7.74
1131765600 7.75
1131774000 7.75
1131778800 7.75
1131787200 7.74
1131795600 7.75
1131800400 7.75
1131808800 7.75
1131817200 7.75
1131822000 7.75
1131830400 7.74
1131838800 7.74
1131840000 
1131843600 7.73
1131852000 7.75
1131860400 7.75
1131865200 7.75
1131873600 7.75
1131882000 7.75
1131886800 7.74
1131895200 7.75
1131903600 7.73
1131908400 7.75
1131916800 7.75
1131925200 7.73
1131926400 
1131930000 7.75
1131938400 7.75
1131946800 7.75
1131951600 7.74
1131960000 7.74
1131968400 7.74
1131973200 7.73
1131981600 7.74
1131990000 7.73
1131994800 7.74
1132003200 7.73
1132011600 7.74
1132012800 
1132016400 7.73
1132024800 7.75
1132033200 7.75
1132038000 7.74
1132046400 7.75
1132054800 7.75
1132059600 7.75
1132068000 7.74
1132076400 7.75
1132081200 7.75
1132089600 7.74
1132098000 7.76
1132099200 
1132102800 7.75
1132111200 7.75
1132119600 7.74
1132124400 7.75
1132132800 7.75
1132141200 7.75
1132146000 7.75
1132154400 9.49
1132162800 7.75
1132167600 7.71
1132176000 7.72
1132184400 7.71
1132185600 
1132189200 7.72
1132197600 7.73
1132206000 7.74
1132210800 7.75
1132219200 7.75
1132227600 7.73
1132232400 7.73
1132240800 7.73
1132249200 7.73
1132254000 7.72
1132262400 7.72
1132270800 7.73
1132272000 
1132275600 7.73
1132284000 7.74
1132292400 7.74
1132297200 7.74
1132305600 7.74
1132314000 7.71
1132318800 7.73
1132327200 7.73
1132335600 7.74
1132340400 7.73
1132348800 7.74
1132357200 7.75
1132358400 
1132362000 7.73
1132370400 7.74
1132378800 7.75
1132383600 7.75
1132392000 7.75
1132400400 7.74
1132405200 7.74
1132413600 7.74
1132422000 7.73
1132426800 7.75
1132435200 7.74
1132443600 7.74
1132444800 
1132448400 7.74
1132456800 7.74
1132465200 7.74
1132470000 7.74
1132478400 7.75
1132486800 7.74
1132491600 7.75
1132500000 7.75
1132508400 7.75
1132513200 7.75
1132521600 7.75
1132530000 7.75
1132531200 
1132534800 7.76
1132543200 7.74
1132551600 7.75
1132556400 7.71
1132564800 7.75
1132573200 7.75
1132578000 7.74
1132586400 7.74
1132594800 7.75
1132599600 7.75
1132617600 
1132638000 7.75
1132642800 7.75
1132651200 7.76
1132659600 7.75
1132664400 7.74
1132672800 7.74
1132681200 7.74
1132686000 7.75
1132694400 7.74
1132702800 7.74
1132704000 
1132707600 7.77
1132716000 7.76
1132724400 7.76
1132729200 7.75
1132737660 7.75
1132746000 7.76
1132750800 7.75
1132759200 7.75
1132767600 7.76
1132772400 7.76
1132780800 7.76
1132789200 7.76
1132790400 
1132794000 7.76
1132802400 7.76
1132810800 7.76
1132815600 7.76
1132824000 7.75
1132832400 7.76
1132837200 7.76
1132845600 7.76
1132854000 7.76
1132858800 7.76
1132867200 7.76
1132875600 7.77
1132876800 
1132880400 7.76
1132888800 7.77
1132897200 7.77
1132902000 7.77
1132910400 7.77
1132918800 7.76
1132923600 7.76
1132932000 7.76
1132940400 7.76
1132945200 7.76
1132953600 7.76
1132962000 7.76
1132963200 
1132966800 7.76
1132975200 7.76
1132983600 7.76
1132988400 7.77
1132996800 7.76
1133005200 7.76
1133010000 7.75
1133018400 7.76
1133026800 7.75
1133031600 7.76
1133040000 7.76
1133048400 7.76
1133049600 
1133053200 7.80
1133061600 7.76
1133070000 7.75
1133074800 7.75
1133083200 7.75
1133091600 7.76
1133096400 7.75
1133104800 7.75
1133113200 7.76
1133118000 7.76
1133126400 7.76
1133134860 7.77
1133136000 
1133139600 7.77
1133148000 7.76
1133156400 7.76
1133161200 7.76
1133169600 7.75
1133178000 8.94
1133182800 7.76
1133191200 7.76
1133199600 7.75
1133204400 7.75
1133212800 7.75
1133221200 7.75
1133222400 
1133226000 7.75
1133234400 7.75
1133242800 7.75
1133247600 7.75
1133256000 7.75
1133264400 7.76
1133269200 7.76
1133277600 7.76
1133286000 7.76
1133290800 7.75
1133299200 7.76
1133307600 7.74
1133308800 
1133312400 7.75
1133320800 7.75
1133329200 7.75
1133334000 7.75
1133342400 7.75
1133350800 7.75
1133355600 7.75
1133364000 7.75
1133372400 7.74
1133377200 7.75
1133385600 7.75
1133394000 7.75
1133395200 
1133398800 7.75
1133407200 7.75
1133415600 7.75
1133420400 7.74
1133428800 7.75
1133437200 7.74
1133442000 7.76
1133450400 7.75
1133458800 7.75
1133463600 7.75
1133472000 7.75
1133480400 7.76
1133481600 
1133485200 7.75
1133493600 7.75
1133502000 7.75
1133506800 7.75
1133515200 7.75
1133523600 7.75
1133528400 7.76
1133536800 7.76
1133545200 7.75
1133550000 7.76
1133558400 7.76
1133566800 7.76
1133568000 
1133571600 7.76
1133580000 7.75
1133588400 7.75
1133593200 7.75
1133601600 7.77
1133610000 7.75
1133614800 7.76
1133623200 7.75
1133631600 7.76
1133636400 7.75
1133644800 7.75
1133653200 7.75
1133654400 
1133658000 7.75
1133666400 7.75
1133674800 7.75
1133679600 7.75
1133688000 7.75
1133696400 7.75
1133701200 7.74
1133709600 7.76
1133718000 7.75
1133722800 7.75
1133731200 7.73
1133739600 7.75
1133740800 
1133744400 7.75
1133752800 7.74
1133761200 7.75
1133766000 7.75
1133774400 7.75
1133782800 7.76
1133787600 7.75
1133796000 7.75
1133804400 7.75
1133809200 7.85
1133817600 7.74
1133826000 7.75
1133827200 
1133830800 7.75
1133839200 7.74
1133847600 7.75
1133852400 7.74
1133860800 7.75
1133869200 7.74
1133874000 7.75
1133882400 7.74
1133890800 7.74
1133895600 7.75
1133904000 7.75
1133912400 7.75
1133913600 
1133917200 7.75
1133925600 7.75
1133934000 7.48
1133947200 7.74
1133955660 7.75
1133960400 7.74
1133968800 7.74
1133977200 7.75
1133982000 7.75
1133990400 7.75
1133998800 7.76
1134000000 
1134003600 7.76
1134012000 7.75
1134020400 7.75
1134025200 7.75
1134033600 7.74
1134042000 7.73
1134046800 7.73
1134055200 7.73
1134063600 7.75
1134068400 7.76
1134076800 7.76
1134085200 7.69
1134086400 
1134090000 7.67
1134098400 7.74
1134106800 7.75
1134111600 7.75
1134120000 7.74
1134128400 7.74
1134133200 7.75
1134141600 7.75
1134150000 7.74
1134154800 7.75
1134163200 7.75
1134171600 7.74
1134172800 
1134176400 7.75
1134184800 7.75
1134193200 7.75
1134198000 7.74
1134206400 7.75
1134214800 7.74
1134219600 7.81
1134228000 7.74
1134236400 7.74
1134241200 7.75
1134249600 7.74
1134258000 7.73
1134259200 
1134262800 7.74
1134271200 7.74
1134279600 7.74
1134284400 7.74
1134292800 7.74
1134301200 7.74
1134306000 7.74
1134314400 7.74
1134322800 7.74
1134327600 7.74
1134336000 7.75
1134344400 7.75
1134345600 
1134349200 7.75
1134357600 7.74
1134366000 7.74
1134370800 7.74
1134379260 7.73
1134387600 7.74
1134392400 7.74
1134400800 7.75
1134409200 7.74
1134414000 7.75
1134422400 7.75
1134430800 7.75
1134432000 
1134435600 7.76
1134444000 7.75
1134452400 7.75
1134457200 7.74
1134465600 7.74
1134474000 7.73
1134478800 7.72
1134487200 7.74
1134495600 7.74
1134500400 7.73
1134508800 7.74
1134517200 7.66
1134518400 
1134522000 7.66
1134530460 7.66
1134538860 7.74
1134543600 7.74
1134552000 7.72
1134560400 7.73
1134565200 7.72
1134573600 7.72
1134582000 7.71
1134586800 7.73
1134595200 7.72
1134603660 7.73
1134604800 
1134608400 7.73
1134616800 7.73
1134625200 7.73
1134630000 7.75
1134638400 7.74
1134646800 7.74
1134651600 7.74
1134660000 7.73
1134668400 7.76
1134673200 7.75
1134681600 7.74
1134690000 7.74
1134691200 
1134694800 7.74
1134703200 7.74
1134711600 7.74
1134716400 7.75
1134724800 7.74
1134733200 7.75
1134738000 7.74
1134746400 7.74
1134754800 7.74
1134759600 7.74
1134768000 7.75
1134776400 7.74
1134777600 
1134781200 7.74
1134789600 7.74
1134798000 7.74
1134802800 7.74
1134811200 7.74
1134819600 7.74
1134824400 7.74
1134832800 7.74
1134841200 7.74
1134846000 7.74
1134854400 7.74
1134862800 7.74
1134864000 
1134867600 7.74
1134876000 7.73
1134884400 7.74
1134889200 7.73
1134897600 7.74
1134906000 7.74
1134910800 7.74
1134919200 7.75
1134927600 7.74
1134932400 7.73
1134940800 7.74
1134949200 7.75
1134950400 
1134954000 7.74
1134962400 7.75
1134970800 7.74
1134975600 7.73
1134984000 7.73
1134992400 7.72
1134997200 7.75
1135005600 7.75
1135014000 7.74
1135018800 7.75
1135027200 7.74
1135035600 7.74
1135036800 
1135040400 7.74
1135048800 7.73
1135057200 7.73
1135062000 7.73
1135070400 7.74
1135078800 7.73
1135083600 7.74
1135092000 7.74
1135100400 7.74
1135105200 7.74
1135113600 7.74
1135122000 7.73
1135123200 
1135126800 7.74
1135135200 7.75
1135143600 7.76
1135148400 7.74
1135156800 7.74
1135165200 7.75
1135170000 7.74
1135178400 7.75
1135186800 7.75
1135191600 7.75
1135200000 7.74
1135208400 7.75
1135209600 
1135213260 7.75
1135221600 7.75
1135230000 7.74
1135234800 7.75
1135243200 7.74
1135251600 7.74
1135256400 7.75
1135264800 7.74
1135273200 7.74
1135278000 7.74
1135286400 7.73
1135294800 7.74
1135296000 
1135299600 7.74
1135308000 7.73
1135316400 7.74
1135321200 7.74
1135329600 7.72
1135338000 7.74
1135342800 7.74
1135351200 7.74
1135359600 7.74
1135364400 7.74
1135372800 7.74
1135381200 7.73
1135382400 
1135386000 7.74
1135394400 7.74
1135402800 7.74
1135407600 7.74
1135416000 7.74
1135424400 7.74
1135429200 7.74
1135437600 7.74
1135446000 7.74
1135450800 7.73
1135459200 7.73
1135467600 7.74
1135468800 
1135472400 7.74
1135480800 7.74
1135489200 7.74
1135494000 7.74
1135502400 7.74
1135510800 7.74
1135515600 7.74
1135524000 7.75
1135532400 7.74
1135537200 7.75
1135545600 7.74
1135554000 7.74
1135555200 
1135558800 7.74
1135567200 7.74
1135575600 7.74
1135580400 7.74
1135588800 7.74
1135597200 7.75
1135602000 7.74
1135610400 7.75
1135618800 7.74
1135623600 7.74
1135632000 7.75
1135640400 7.75
1135641600 
1135645200 7.74
1135653600 7.74
1135662000 7.74
1135666800 7.74
1135675200 7.74
1135683600 7.74
1135688400 7.74
1135696800 7.74
1135705200 7.74
1135710000 7.74
1135718400 7.74
1135726800 7.73
1135728000 
1135731600 7.73
1135740000 7.73
1135748400 7.73
1135753200 7.73
1135761600 7.73
1135770000 7.72
1135774800 7.72
1135783200 7.72
1135791600 7.72
1135796400 7.71
1135804800 7.72
1135813200 7.68
1135814400 
1135818000 7.73
1135826400 7.72
1135834800 7.72
1135839600 7.72
1135848000 7.73
1135856400 7.73
1135861200 7.71
1135869600 7.72
1135878000 7.73
1135882800 7.72
1135891200 7.71
1135899600 7.71
1135900800 
1135904400 7.71
1135912800 7.71
1135921200 7.71
1135926000 7.72
1135934400 7.72
1135942800 7.73
1135947600 7.73
1135956000 7.73
1135964400 7.72
1135969200 7.72
1135977600 7.72
1135986000 7.72
1135987200 
1135990800 7.72
1135999200 7.72
1136007600 7.72
1136012400 7.72
1136020800 7.72
1136029200 7.72
1136034000 7.72
1136042400 7.72
1136050800 7.72
1136055600 7.72
1136064000 7.73
1136072400 7.72
1136073600 
1136077200 7.72
1136085600 7.72
1136094000 7.72
1136098800 7.72
1136107200 7.72
1136115600 7.72
1136120400 7.72
1136128800 7.72
1136137200 7.72
1136142000 7.72
1136150400 7.72
1136158800 7.72
1136160000 
1136163600 7.72
1136172000 7.72
1136180400 7.73
1136185200 7.72
1136193600 7.72
1136202000 7.72
1136206800 7.72
1136215200 7.72
1136223600 7.72
1136228400 7.72
1136236800 7.72
1136245200 7.72
1136246400 
1136250000 7.71
1136258400 7.71
1136266800 7.71
1136271600 7.72
1136280000 7.71
1136288400 7.72
1136293200 7.71
1136301600 7.71
1136310000 7.71
1136314800 7.72
1136323200 7.73
1136331600 7.71
1136332800 
1136336400 7.71
1136344800 7.71
1136353200 7.72
1136358000 7.70
1136366400 7.71
1136374800 7.70
1136379600 7.69
1136388000 7.72
1136396400 7.72
1136401200 7.72
1136409600 7.72
1136418000 7.72
1136419200 
1136422800 7.72
1136431200 7.72
1136439600 7.72
1136444400 7.72
1136452800 7.73
1136461200 7.74
1136466000 7.72
1136474400 7.72
1136482800 7.72
1136487600 7.72
1136496000 7.72
1136504400 7.72
1136505600 
1136509200 7.72
1136517600 7.71
1136526000 7.73
1136530800 7.73
1136539200 7.73
1136547600 7.73
1136552400 7.73
1136560800 7.72
1136569200 7.73
1136574000 7.71
1136582400 7.71
1136590800 7.72
1136592000 
1136595600 7.72
1136604000 7.73
1136612400 7.73
1136617200 7.73
1136625600 7.73
1136634000 7.73
1136638800 7.71
1136647200 7.73
1136655600 7.73
1136660400 7.73
1136668800 7.73
1136677200 7.73
1136678400 
1136682000 7.72
1136690400 7.73
1136698800 7.73
1136703600 7.72
1136712000 7.73
1136720400 7.72
1136725200 7.73
1136733600 7.73
1136742000 7.71
1136746800 7.72
1136755200 7.72
1136763600 7.73
1136764800 
1136768400 7.71
1136776800 7.73
1136785200 7.73
1136790000 7.73
1136798400 7.73
1136806800 7.74
1136811600 7.73
1136820000 7.73
1136828400 7.72
1136833200 7.73
1136841600 7.73
1136850000 7.73
1136851200 
1136854800 7.73
1136863200 7.73
1136871660 7.71
1136876400 7.77
1136884800 7.73
1136893200 7.73
1136898000 7.72
1136906400 7.72
1136914800 7.72
1136919600 7.72
1136928000 7.72
1136936400 7.72
1136937600 
1136941200 7.72
1136949600 7.72
1136958000 7.72
1136962800 7.73
1136971200 7.73
1136979600 7.72
1136984400 7.73
1136992800 7.72
1137001200 7.71
1137006000 7.72
1137014400 7.73
1137022800 7.73
1137024000 
1137027600 7.73
1137036000 7.72
1137044400 7.72
1137049200 7.71
1137057600 7.71
1137066000 7.72
1137070800 7.71
1137079200 7.65
1137087600 7.72
1137092400 7.65
1137100800 7.65
1137109200 7.65
1137110400 
1137114000 7.65
1137122400 7.65
1137130800 7.66
1137135600 7.72
1137144000 7.72
1137152400 7.71
1137157200 7.72
1137165600 7.72
1137174000 7.71
1137178800 7.72
1137187200 7.73
1137195600 7.71
1137196800 
1137200400 7.70
1137208800 7.70
1137217200 7.72
1137222000 7.72
1137230400 7.72
1137238800 7.72
1137243600 7.72
1137252000 7.72
1137260400 7.72
1137265200 7.72
1137273600 7.72
1137282000 7.68
1137283200 
1137286800 7.72
1137295200 7.73
1137303600 7.72
1137308400 7.72
1137316800 7.72
1137325200 7.72
1137330000 7.72
1137338400 7.72
1137346800 7.72
1137351600 7.72
1137360000 7.72
1137368400 7.72
1137369600 
1137373200 7.72
1137381600 7.72
1137390000 7.72
1137394800 7.72
1137403200 7.72
1137411600 7.73
1137416400 7.73
1137424800 7.72
1137433200 7.72
1137438000 7.72
1137446400 7.71
1137454800 7.71
1137456000 
1137459600 7.71
1137468000 7.72
1137476400 7.72
1137481200 7.72
1137489600 7.73
1137498000 7.72
1137502800 7.73
1137511200 7.72
1137519600 7.72
1137524400 7.72
1137532800 7.73
1137541200 7.75
1137542400 
1137546000 7.73
1137554400 7.73
1137562800 7.73
1137567600 7.69
1137576000 7.71
1137584400 7.71
1137589200 7.71
1137597600 7.71
1137606000 7.71
1137610800 7.73
1137619200 7.72
1137627600 7.72
1137628800 
1137632400 7.73
1137640800 7.73
1137649200 7.73
1137654000 7.74
1137662400 7.73
1137670800 7.74
1137675600 7.71
1137684000 7.73
1137692400 7.71
1137697200 7.72
1137705600 7.73
1137714000 7.74
1137715200 
1137718800 7.72
1137727200 7.72
1137735600 7.72
1137740400 7.73
1137748800 7.73
1137757200 7.73
1137762000 7.73
1137770400 7.73
1137778800 7.72
1137783600 7.72
1137792000 7.72
1137800400 7.73
1137801600 
1137805200 7.72
1137813600 7.72
1137822000 7.72
1137826800 7.72
1137835200 7.72
1137843600 7.72
1137848400 7.72
1137856800 7.72
1137865200 7.72
1137870000 7.72
1137878400 7.72
1137886800 7.72
1137888000 
1137891600 7.72
1137900000 7.72
1137908400 7.72
1137913200 7.72
1137921600 7.72
1137930000 7.72
1137934800 7.73
1137943200 7.72
1137951600 7.73
1137956400 7.73
1137964800 7.72
1137973200 7.71
1137974400 
1137978000 7.71
1137986400 7.72
1137994800 7.72
1137999600 7.41
1138008000 7.72
1138016400 7.70
1138021200 7.72
1138029600 7.72
1138038000 7.72
1138042800 7.72
1138051200 7.74
1138059600 7.74
1138060800 
1138064400 7.73
1138072800 7.74
1138081200 7.73
1138086000 7.73
1138094400 7.72
1138102800 7.73
1138107600 7.74
1138116000 7.73
1138124400 7.73
1138129200 7.74
1138137600 7.73
1138146000 7.73
1138147200 
1138150800 7.74
1138159200 7.74
1138167600 7.75
1138172400 7.75
1138180800 7.73
1138189200 7.74
1138194000 7.74
1138202400 7.74
1138210800 7.74
1138215600 7.75
1138224000 7.82
1138232400 7.73
1138233600 
1138237200 7.75
1138245600 7.75
1138254000 7.75
1138258800 7.75
1138267200 7.75
1138275600 7.76
1138280400 7.75
1138288800 7.76
1138297200 7.75
1138302000 7.27
1138310400 7.75
1138318800 7.74
1138320000 
1138323600 7.75
1138332000 7.75
1138340400 7.75
1138345200 7.75
1138353600 7.75
1138362000 7.75
1138366800 7.76
1138375200 7.76
1138383600 7.76
1138388400 7.76
1138396800 7.75
1138405200 7.76
1138406400 
1138410000 7.77
1138418400 7.76
1138426800 7.76
1138431600 7.75
1138440000 7.75
1138448400 7.76
1138453200 7.76
1138461600 7.76
1138470000 7.76
1138474800 7.76
1138483200 7.75
1138491600 7.75
1138492800 
1138496400 7.75
1138504800 7.75
1138513200 7.75
1138518000 7.75
1138526400 7.75
1138534800 7.75
1138539600 7.75
1138548000 7.75
1138556400 7.75
1138561200 7.75
1138569600 7.75
1138578000 7.73
1138579200 
1138582800 7.74
1138591200 7.74
1138599600 7.75
1138604400 7.76
1138612800 7.73
1138621200 7.71
1138626000 7.73
1138634400 7.72
1138642800 7.73
1138647600 7.73
1138656000 7.74
1138664400 7.73
1138665600 
1138669200 7.73
1138677600 7.73
1138686000 7.73
1138690800 7.73
1138699200 7.73
1138707600 7.71
1138712400 7.73
1138720800 7.73
1138729200 7.73
1138734000 7.72
1138742400 7.73
1138750800 7.72
1138752000 
1138755600 7.74
1138764000 7.73
1138772400 7.74
1138777200 7.73
1138785600 7.74
1138794000 7.74
1138798800 7.73
1138807200 7.73
1138815600 7.73
1138820400 7.74
1138828800 7.30
1138837200 7.63
1138838400 
1138842000 7.64
1138850400 7.65
1138858800 7.65
1138863600 7.70
1138872000 7.70
1138880400 7.71
1138885200 7.71
1138893600 7.71
1138902000 7.71
1138906800 7.71
1138915200 7.69
1138923600 7.71
1138924800 
1138928400 7.71
1138936800 7.71
1138945200 7.71
1138950000 7.70
1138958400 7.71
1138966800 7.71
1138971600 7.69
1138980000 7.69
1138988400 7.70
1138993200 7.69
1139001600 7.71
1139010000 7.71
1139011200 
1139014800 7.71
1139023200 7.71
1139031600 7.71
1139036400 7.71
1139044800 7.71
1139053200 7.71
1139058000 7.71
1139066400 7.71
1139074800 7.72
1139079600 7.71
1139088000 7.71
1139096400 7.71
1139097600 
1139101200 7.72
1139109600 7.72
1139118000 7.72
1139122800 7.71
1139131200 7.73
1139139600 7.73
1139144400 7.72
1139152800 7.72
1139161200 7.72
1139166000 7.72
1139174400 7.72
1139182800 7.73
1139184000 
1139187600 7.72
1139196000 7.72
1139204400 7.72
1139209200 7.73
1139217600 7.72
1139226000 7.72
1139230800 7.72
1139239200 7.72
1139247600 7.72
1139252400 7.72
1139260800 7.72
1139269260 7.90
1139270400 
1139274000 7.71
1139282400 7.71
1139290800 7.71
1139295600 7.71
1139304000 7.71
1139312400 7.72
1139317200 7.72
1139325600 7.72
1139334000 7.72
1139338800 7.74
1139347200 7.73
1139355600 7.73
1139356800 
1139360400 7.72
1139368800 7.72
1139377200 7.72
1139382000 7.73
1139390400 7.73
1139398800 7.72
1139403600 7.71
1139412000 7.72
1139420400 7.72
1139425200 7.72
1139433600 7.70
1139442000 7.72
1139443200 
1139446800 7.72
1139455200 7.72
1139463600 7.71
1139468400 7.72
1139476800 7.72
1139485200 7.72
1139490000 7.72
1139498400 7.72
1139506800 7.76
1139511600 7.73
1139520000 7.72
1139528400 7.71
1139529600 
1139533200 7.71
1139541600 7.70
1139550000 7.70
1139554800 7.70
1139563200 7.70
1139571600 7.71
1139576400 7.70
1139584800 7.72
1139593200 7.71
1139598000 7.70
1139606400 7.70
1139614800 7.69
1139616000 
1139619600 7.70
1139628000 7.70
1139636400 7.70
1139641200 7.70
1139649600 7.70
1139658000 7.70
1139662800 7.69
1139671200 7.70
1139679600 7.70
1139684400 7.70
1139692800 7.70
1139701200 7.70
1139702400 
1139706000 7.71
1139714400 7.70
1139722800 7.71
1139727600 7.70
1139736000 7.71
1139744400 7.70
1139749200 7.71
1139757600 7.70
1139766000 7.70
1139770800 7.70
1139779200 7.71
1139787600 7.71
1139788800 
1139792400 7.78
1139800800 7.70
1139809200 7.70
1139814000 7.70
1139822400 7.71
1139830800 7.70
1139835600 7.71
1139844000 7.71
1139852400 7.71
1139857200 7.71
1139865600 7.72
1139874000 7.72
1139875200 
1139878800 7.72
1139887200 7.72
1139895600 7.73
1139900400 7.73
1139908800 7.72
1139917200 7.72
1139922000 7.72
1139930400 7.72
1139938800 7.72
1139943600 7.72
1139952000 7.71
1139960400 7.71
1139961600 
1139965200 7.71
1139973600 7.72
1139982000 7.72
1139986800 7.72
1139995200 7.72
1140003600 7.74
1140008400 7.72
1140016800 7.73
1140025200 7.72
1140030000 7.72
1140038400 7.72
1140046800 7.72
1140048000 
1140051600 7.71
1140060000 7.71
1140068400 7.71
1140073200 7.71
1140081600 7.70
1140090000 7.71
1140094800 7.72
1140103200 7.71
1140111600 7.70
1140116400 7.72
1140124800 7.71
1140133200 7.71
1140134400 
1140138000 7.71
1140146400 7.70
1140154800 7.72
1140159600 7.71
1140168000 7.71
1140176400 7.72
1140181200 7.72
1140189600 7.72
1140198000 7.71
1140202800 7.72
1140211200 7.72
1140219600 7.72
1140220800 
1140224400 7.72
1140232800 7.72
1140241200 7.71
1140246000 7.72
1140254400 7.72
1140262800 7.72
1140267600 7.71
1140276000 7.72
1140284400 7.72
1140289200 7.71
1140297600 7.72
1140306000 7.71
1140307200 
1140310800 7.72
1140319200 7.72
1140327600 7.72
1140332400 7.73
1140340800 7.72
1140349200 7.72
1140354000 7.72
1140362400 7.72
1140370800 7.72
1140375600 7.72
1140384000 7.72
1140392400 7.71
1140393600 
1140397200 7.72
1140405600 7.71
1140414000 7.72
1140418800 7.71
1140427200 7.71
1140435600 7.71
1140440400 7.71
1140448800 7.71
1140457200 7.72
1140462000 7.72
1140470400 7.70
1140478860 7.71
1140480000 
1140483600 7.71
1140492000 7.70
1140500400 7.71
1140505200 7.71
1140513600 7.71
1140522000 7.71
1140526800 7.71
1140535200 7.71
1140543600 7.71
1140548400 7.71
1140556800 7.71
1140565200 7.71
1140566400 
1140570000 7.71
1140578400 7.71
1140586800 7.70
1140591600 7.72
1140600000 7.71
1140608400 7.71
1140613200 7.70
1140621600 7.70
1140630000 7.71
1140634800 7.71
1140643200 7.71
1140651600 7.71
1140652800 
1140656400 7.70
1140664800 7.71
1140673200 7.72
1140678000 7.72
1140686400 7.71
1140694800 7.71
1140699600 7.71
1140708000 7.71
1140716400 7.71
1140721200 7.71
1140729600 7.71
1140738000 7.70
1140739200 
1140742800 7.70
1140751200 7.70
1140759600 7.70
1140764400 7.70
1140772800 7.70
1140781200 7.70
1140786000 7.71
1140794400 7.71
1140802800 7.71
1140807600 7.72
1140816000 7.71
1140824400 7.72
1140825600 
1140829200 7.71
1140837600 7.72
1140846000 7.72
1140850800 7.72
1140859200 7.71
1140867600 7.72
1140872400 7.71
1140880800 7.72
1140889200 7.72
1140894000 7.72
1140902400 7.72
1140910800 7.72
1140912000 
1140915600 7.72
1140924000 7.73
1140932400 7.72
1140937200 7.72
1140945600 7.72
1140954000 7.72
1140958800 7.71
1140967200 7.71
1140975600 7.71
1140980400 7.71
1140988800 7.71
1140997200 7.72
1140998400 
1141002000 7.72
1141010400 7.72
1141018800 7.72
1141023600 7.72
1141032000 7.72
1141040400 7.72
1141045200 7.72
1141053600 7.71
1141062000 7.71
1141066800 7.72
1141075200 7.72
1141083600 7.72
1141084800 
1141088400 7.72
1141096800 7.72
1141105200 7.71
1141110000 7.72
1141118400 7.71
1141126800 7.72
1141131600 7.71
1141140000 7.71
1141148400 7.72
1141153200 7.73
1141161600 7.72
1141170000 7.72
1141171200 
1141174800 7.73
1141183200 7.72
1141191600 7.72
1141196400 7.72
1141204800 7.73
1141213200 7.72
1141218000 7.73
1141226400 7.72
1141234800 7.73
1141239600 7.72
1141248000 7.73
1141256400 7.73
1141257600 
1141261200 7.73
1141269600 7.71
1141278000 7.72
1141282800 7.72
1141291200 7.71
1141299600 7.72
1141304400 7.72
1141326000 7.71
1141334400 7.71
1141342800 7.72
1141344000 
1141347600 7.71
1141356000 7.71
1141364400 7.72
1141369200 7.71
1141377600 7.72
1141386000 7.71
1141390800 7.72
1141399200 7.71
1141407600 7.71
1141412400 7.71
1141420800 7.71
1141429200 7.71
1141430400 
1141434000 7.71
1141442400 7.71
1141450800 7.71
1141455600 7.71
1141464000 7.69
1141472400 7.71
1141477200 7.71
1141485600 7.71
1141494000 7.71
1141498800 7.70
1141507200 7.72
1141515600 7.71
1141516800 
1141520400 7.71
1141528800 7.71
1141537200 7.70
1141542000 7.71
1141550400 7.71
1141558800 7.70
1141563600 7.70
1141572000 7.70
1141580400 7.70
1141585200 7.71
1141593600 7.70
1141602000 7.70
1141603200 
1141606800 7.70
1141615200 7.71
1141623600 7.77
1141628400 7.70
1141636800 7.70
1141645200 7.70
1141658400 7.70
1141666800 7.70
1141671600 7.70
1141680000 7.72
1141688460 7.71
1141693200 7.72
1141701600 7.72
1141710000 7.72
1141714800 7.71
1141723200 7.68
1141731600 7.69
1141736400 7.71
1141744800 7.72
1141753200 7.71
1141758000 7.72
1141766400 7.73
1141774800 7.72
1141776000 
1141779600 7.72
1141788000 7.71
1141796400 7.72
1141801200 7.71
1141809600 7.72
1141818000 7.70
1141822800 7.70
1141831200 7.70
1141839600 7.71
1141844400 7.70
1141852800 7.71
1141861200 7.71
1141862400 
1141866000 7.42
1141874400 7.71
1141882800 7.71
1141887600 7.71
1141896000 7.71
1141904400 7.71
1141909200 7.73
1141917600 7.71
1141926000 7.71
1141930800 7.71
1141939200 7.71
1141947600 7.72
1141948800 
1141952400 7.71
1141960800 7.72
1141969200 7.71
1141974000 7.71
1141982400 7.71
1141990800 7.71
1141995600 7.71
1142004000 7.71
1142012400 7.71
1142017200 7.72
1142025600 7.72
1142034000 7.72
1142035200 
1142038800 7.72
1142047200 7.71
1142055600 7.71
1142060400 7.72
1142068800 7.72
1142077200 7.72
1142082000 7.71
1142090400 7.71
1142098800 7.70
1142103600 7.71
1142112000 7.70
1142120400 7.70
1142121600 
1142125200 7.71
1142133600 7.70
1142142000 7.72
1142146800 7.71
1142155200 7.71
1142163600 7.71
1142168400 7.71
1142176800 7.71
1142185200 7.72
1142190000 7.71
1142198400 7.72
1142206800 7.70
1142208000 
1142211600 7.71
1142220000 7.72
1142228400 7.71
1142233200 7.70
1142241600 7.70
1142250000 7.69
1142254800 7.70
1142263200 7.70
1142271600 7.69
1142276400 7.70
1142284800 7.70
1142293200 7.72
1142294400 
1142298000 7.71
1142306400 7.71
1142314800 7.71
1142319600 7.71
1142328000 7.72
1142336400 7.71
1142341200 7.71
1142349600 7.71
1142358000 7.72
1142362800 7.72
1142371260 7.72
1142379600 7.73
1142380800 
1142384400 7.73
1142392800 7.72
1142401200 7.72
1142406000 7.72
1142414400 7.74
1142422800 7.73
1142427600 7.72
1142436000 7.73
1142444400 7.73
1142449200 7.75
1142457600 7.75
1142466000 7.74
1142467200 
1142470800 7.74
1142479200 7.74
1142487600 7.74
1142492400 7.72
1142500800 7.73
1142509200 7.72
1142514000 7.74
1142522400 7.74
1142530800 7.74
1142535600 7.74
1142544000 7.75
1142552400 7.75
1142553600 
1142557200 7.75
1142565600 7.74
1142574000 7.75
1142578800 7.75
1142587200 7.74
1142595600 7.74
1142600400 7.74
1142608800 7.75
1142617200 7.75
1142622000 7.76
1142630400 7.77
1142638800 7.75
1142640000 
1142643600 7.75
1142652000 7.76
1142660400 7.75
1142665200 7.75
1142673600 7.74
1142682000 7.75
1142686800 7.74
1142695200 7.74
1142703600 7.74
1142708400 7.75
1142716800 7.75
1142725200 7.74
1142726400 
1142730000 7.74
1142738400 7.74
1142746800 7.74
1142751600 7.75
1142760000 7.75
1142768400 7.74
1142773200 7.74
1142781600 7.74
1142790000 7.75
1142794800 7.74
1142803200 7.74
1142811600 7.74
1142812800 
1142816400 7.74
1142824800 7.75
1142833200 7.75
1142838000 7.74
1142846400 7.74
1142854800 7.74
1142859600 7.73
1142868000 7.74
1142876400 7.74
1142881200 7.74
1142889600 7.73
1142898000 7.73
1142899200 
1142902800 7.74
1142911200 7.73
1142919600 7.73
1142924400 7.71
1142932800 7.71
1142941200 7.70
1142946000 7.73
1142954400 7.72
1142962800 7.71
1142967600 7.70
1142976000 7.71
1142984400 7.72
1142985600 
1142989200 7.70
1142997600 7.73
1143006000 7.73
1143010800 7.73
1143019200 7.72
1143027600 7.70
1143032400 7.73
1143040800 7.73
1143049200 7.73
1143054000 7.74
1143062400 7.73
1143070800 7.74
1143072000 
1143075600 7.71
1143084000 7.73
1143092400 7.71
1143097200 7.74
1143105600 7.74
1143114000 7.75
1143118800 7.74
1143127200 7.73
1143135600 7.74
1143140400 7.73
1143148800 7.72
1143157200 7.73
1143158400 
1143162000 7.75
1143170400 7.74
1143178800 7.70
1143183600 7.73
1143192000 7.75
1143200400 7.74
1143205200 7.74
1143213600 7.73
1143222000 7.74
1143226800 7.73
1143235200 7.73
1143243600 7.74
1143244800 
1143248400 7.72
1143256800 7.72
1143265200 7.74
1143270000 7.74
1143278400 7.74
1143286800 7.74
1143291600 7.73
1143300000 7.73
1143312000 7.73
1143316800 7.74
1143325200 7.73
1143331200 
1143333600 7.74
1143338400 7.74
1143346800 7.75
1143355200 7.74
1143360000 7.74
1143368400 7.74
1143376800 7.72
1143381600 7.74
1143390000 7.71
1143398400 7.74
1143403260 7.72
1143411600 7.75
1143417600 
1143420000 7.75
1143424800 7.75
1143433200 7.73
1143441600 7.75
1143446400 7.74
1143454800 7.75
1143463200 7.75
1143468000 7.73
1143476400 7.75
1143484800 7.74
1143489600 7.73
1143498000 7.75
1143504000 
1143506400 7.74
1143511200 7.74
1143519600 7.75
1143528000 7.73
1143532800 7.72
1143541200 7.75
1143549600 7.74
1143554400 7.74
1143562800 7.74
1143571200 7.74
1143576000 7.75
1143584400 7.75
1143590400 
1143592800 7.75
1143597600 7.75
1143606060 7.75
1143614400 7.75
1143619200 7.74
1143627600 7.75
1143636000 7.75
1143640860 7.73
1143649200 7.74
1143657600 7.69
1143662400 7.73
1143670800 7.73
1143676860 
1143679200 7.73
1143684000 7.71
1143692400 7.75
1143700800 7.73
1143705600 7.73
1143714000 7.73
1143722400 7.73
1143727200 7.73
1143735600 7.72
1143744000 7.69
1143748800 7.69
1143757200 7.70
1143763200 
1143765600 7.71
1143770400 7.71
1143778800 7.71
1143787200 7.71
1143792000 7.70
1143800400 7.73
1143808800 7.74
1143813600 7.73
1143822000 7.71
1143830400 7.71
1143835200 7.72
1143843600 7.74
1143849600 
1143852000 7.74
1143856800 7.74
1143865200 7.74
1143873600 7.70
1143878400 7.73
1143886800 7.71
1143895200 7.74
1143900000 7.74
1143908400 7.74
1143916800 7.74
1143921600 7.71
1143930000 7.74
1143936000 
1143938400 7.72
1143943200 7.74
1143951600 7.72
1143960000 7.74
1143964800 7.74
1143973200 7.73
1143981600 7.73
1143986400 7.70
1143994800 7.73
1144003200 7.73
1144008000 7.74
1144016400 7.72
1144022400 
1144024800 7.71
1144029600 7.74
1144038000 7.72
1144046400 7.74
1144051200 7.74
1144059600 7.71
1144068000 7.74
1144072800 7.73
1144081200 7.71
1144089600 7.73
1144094400 7.73
1144102800 7.72
1144108800 
1144111200 7.73
1144116000 7.71
1144124400 7.74
1144132800 7.73
1144137600 7.73
1144146000 7.73
1144154400 7.74
1144159200 7.73
1144167600 7.67
1144176000 7.69
1144180800 7.74
1144189200 7.74
1144195200 
1144197600 7.71
1144202400 7.71
1144210800 7.71
1144219200 7.71
1144224000 7.74
1144232400 7.73
1144240800 7.72
1144245600 7.68
1144254000 7.75
1144262400 7.74
1144267200 7.72
1144275600 7.75
1144281600 
1144284000 7.75
1144288800 7.75
1144297200 7.75
1144305600 7.74
1144310400 7.74
1144318800 7.74
1144327200 7.73
1144332000 7.69
1144340400 7.73
1144348800 7.73
1144353600 7.75
1144362000 7.70
1144368000 
1144370400 7.72
1144375200 7.74
1144383600 7.72
1144392000 7.73
1144396800 7.70
1144405200 7.76
1144413600 7.76
1144418400 7.72
1144426800 7.76
1144435200 7.70
1144440000 7.76
1144448400 7.74
1144454400 
1144456800 7.76
1144461600 7.76
1144470000 7.78
1144478400 7.77
1144483200 7.73
1144491600 7.77
1144500000 7.70
1144504800 7.69
1144513200 7.77
1144521600 7.76
1144526460 7.76
1144534800 7.69
1144540800 
1144543200 7.71
1144548000 7.69
1144556400 7.69
1144564800 7.76
1144569600 7.76
1144578000 7.69
1144586400 7.78
1144591200 7.76
1144599600 7.70
1144608000 7.69
1144612800 7.77
1144621200 7.78
1144627200 
1144629600 7.77
1144634400 7.79
1144642800 7.70
1144651200 7.76
1144656000 7.78
1144664400 7.71
1144672800 7.77
1144677600 7.78
1144686000 7.75
1144694400 7.75
1144699200 7.69
1144707600 7.76
1144713600 
1144716000 7.78
1144720800 7.76
1144729200 7.77
1144737600 7.77
1144742400 7.75
1144750800 7.78
1144759200 7.76
1144764000 7.76
1144772400 7.78
1144780800 7.78
1144785600 7.79
1144794000 7.77
1144800000 
1144802400 7.77
1144807200 7.77
1144815600 7.72
1144824000 7.75
1144828800 7.77
1144837200 7.77
1144845600 7.77
1144850400 7.77
1144858800 7.75
1144867200 7.77
1144872000 7.77
1144880400 7.74
1144886400 
1144888800 7.76
1144893600 7.77
1144902000 7.77
1144910400 7.78
1144915200 7.69
1144923600 7.68
1144932000 7.77
1144936800 7.77
1144945200 7.77
1144953600 7.76
1144958400 7.78
1144966800 7.75
1144972800 
1144975200 7.74
1144980000 7.77
1144988400 7.78
1144996800 7.74
1145001600 7.77
1145010000 7.78
1145018400 7.74
1145023200 7.72
1145031600 7.78
1145040000 7.78
1145044800 7.78
1145053200 7.77
1145059200 
1145061600 7.77
1145066400 7.79
1145074800 7.77
1145083200 7.79
1145088000 7.78
1145096400 7.79
1145104800 7.79
1145109600 7.78
1145118000 7.78
1145126400 7.74
1145131200 7.76
1145139600 7.79
1145145600 
1145148000 7.78
1145152800 7.78
1145161200 7.78
1145169600 7.78
1145174400 7.76
1145182800 7.76
1145191200 7.74
1145196000 7.76
1145204400 7.78
1145212800 7.76
1145217600 7.79
1145226000 7.79
1145232000 
1145234400 7.74
1145239200 7.71
1145247600 7.72
1145256000 7.78
1145260800 7.74
1145269200 7.76
1145277600 7.75
1145282400 7.76
1145290800 7.78
1145299200 7.78
1145304000 7.79
1145312400 7.79
1145318400 
1145320800 7.72
1145325600 7.75
1145334000 7.77
1145342400 7.75
1145347200 7.78
1145355600 7.76
1145364000 7.78
1145368800 7.80
1145377200 7.77
1145385600 7.79
1145390400 7.78
1145398800 7.77
1145404800 
1145407200 7.79
1145412000 7.81
1145420400 7.80
1145428800 7.80
1145433600 7.78
1145442000 7.76
1145450400 7.79
1145455200 7.79
1145463600 7.77
1145472000 7.75
1145476800 7.80
1145485200 7.79
1145491200 
1145493600 7.71
1145498400 7.72
1145506800 7.72
1145515200 7.78
1145520000 7.77
1145528400 7.79
1145536800 7.78
1145541600 7.80
1145550000 7.80
1145558400 7.76
1145563200 7.81
1145571600 7.78
1145577600 
1145580000 7.75
1145584800 7.81
1145593200 7.72
1145601600 6.09
1145606400 7.80
1145614800 7.79
1145623200 7.79
1145628000 7.79
1145636400 7.77
1145644800 7.81
1145649600 7.72
1145658000 7.81
1145664000 
1145666400 7.82
1145671200 7.81
1145679600 7.81
1145688000 7.80
1145692800 7.80
1145701200 7.81
1145709600 7.80
1145714400 7.81
1145722800 7.79
1145731200 7.79
1145736000 7.78
1145744400 7.81
1145750400 
1145752800 7.81
1145757600 7.81
1145766000 7.81
1145774400 7.79
1145779200 7.81
1145787600 7.81
1145796000 7.80
1145800800 7.81
1145809200 7.73
1145817600 7.79
1145822400 7.74
1145830800 7.79
1145836800 
1145839200 7.75
1145844000 7.75
1145852400 7.73
1145860800 7.81
1145865600 7.79
1145874000 7.81
1145882400 7.72
1145887200 7.80
1145895600 7.80
1145904000 7.81
1145908800 7.79
1145917200 7.78
1145923200 
1145925600 7.75
1145930400 7.74
1145938860 7.78
1145947200 7.80
1145952000 7.77
1145960400 7.81
1145968800 7.80
1145973600 7.78
1145982000 7.75
1145990400 7.75
1145995200 7.78
1146003600 7.74
1146009600 
1146012000 7.74
1146016800 7.78
1146025200 7.75
1146033600 7.75
1146038400 7.77
1146046800 7.79
1146055200 7.72
1146060000 7.80
1146068400 7.74
1146076800 7.75
1146081600 7.78
1146090000 7.80
1146096000 
1146098400 7.81
1146103200 7.79
1146111600 7.80
1146120000 7.81
1146124800 7.80
1146133200 7.80
1146141600 7.79
1146146400 7.80
1146154800 7.80
1146163200 7.81
1146168000 7.81
1146176400 7.81
1146182400 
1146184800 7.79
1146189600 7.81
1146198000 7.71
1146206400 7.81
1146211200 7.81
1146219600 7.75
1146228000 7.81
1146232800 7.75
1146241200 7.75
1146249600 7.78
1146254400 7.81
1146262800 7.75
1146268800 
1146271200 7.82
1146276000 7.81
1146284400 7.83
1146292800 7.81
1146297600 7.81
1146306000 7.79
1146314400 7.81
1146319200 7.81
1146327600 7.81
1146336000 7.78
1146340800 7.77
1146349200 7.75
1146355200 
1146357600 7.81
1146362400 7.79
1146370800 7.76
1146379200 7.81
1146384000 7.77
1146392400 7.72
1146400800 7.73
1146405600 7.79
1146414000 7.73
1146422400 7.75
1146427200 7.73
1146435600 7.74
1146441600 
1146444000 7.81
1146448800 7.76
1146457200 7.75
1146465600 7.73
1146470400 7.81
1146478800 7.82
1146487200 7.78
1146492000 7.81
1146500400 7.81
1146508800 7.82
1146513600 7.78
1146522000 7.82
1146528000 
1146530400 7.75
1146535260 7.78
1146543600 7.80
1146552000 7.77
1146556800 7.74
1146565200 7.74
1146573600 7.74
1146578400 7.80
1146586800 7.79
1146595200 7.78
1146600000 7.78
1146608400 7.80
1146614400 
1146616800 7.80
1146621600 7.81
1146630000 7.81
1146638400 7.82
1146643200 7.75
1146651600 7.83
1146660000 7.83
1146664800 7.82
1146673200 7.82
1146681600 7.82
1146686400 7.75
1146694800 7.97
1146700800 
1146703200 7.80
1146708000 7.81
1146716400 7.78
1146724800 7.80
1146729600 7.80
1146738000 7.76
1146746400 7.73
1146751200 7.77
1146759600 7.78
1146768000 7.72
1146772800 7.80
1146781200 7.81
1146787200 
1146789600 7.81
1146794400 7.78
1146802800 7.73
1146811200 7.80
1146816000 7.74
1146824400 7.80
1146832800 7.78
1146837600 7.74
1146846000 7.75
1146854400 7.74
1146859200 7.71
1146867600 7.76
1146873600 
1146876000 7.71
1146880800 7.75
1146889200 7.82
1146897600 7.79
1146902400 7.81
1146910800 7.73
1146919200 7.78
1146924000 7.79
1146932400 7.75
1146940800 7.75
1146945600 7.78
1146954000 7.74
1146960000 
1146962400 7.71
1146967200 7.78
1146975600 7.79
1146984000 7.72
1146988800 7.81
1146997200 7.72
1147005600 7.74
1147010400 7.80
1147018800 7.78
1147027200 7.78
1147032000 7.76
1147040400 7.78
1147046400 
1147048800 7.72
1147053600 7.78
1147062000 7.81
1147070400 7.73
1147075200 7.71
1147083600 7.78
1147092000 7.81
1147096800 7.79
1147105200 7.73
1147113600 7.72
1147118400 7.77
1147126800 7.77
1147132800 
1147135200 7.81
1147140000 7.74
1147148460 7.75
1147156800 7.78
1147161600 7.80
1147170000 7.80
1147178400 7.71
1147183200 7.71
1147191600 7.74
1147200000 7.80
1147204800 7.72
1147213200 7.74
1147219200 
1147221600 7.81
1147226400 7.78
1147234800 7.79
1147243200 7.75
1147248000 7.81
1147256400 7.80
1147264800 7.76
1147269600 7.72
1147278000 7.81
1147286400 7.72
1147291200 7.78
1147299600 7.81
1147305600 
1147329600 7.82
1147334400 7.79
1147364400 7.92
1147372800 7.57
1147377600 7.82
1147386000 7.78
1147394400 7.79
1147399200 7.71
1147407600 7.78
1147416000 7.81
1147420800 7.81
1147429200 7.75
1147437600 7.75
1147442400 7.76
1147450800 7.73
1147459200 7.74
1147464000 7.80
1147472400 7.82
1147478400 
1147480800 7.79
1147485600 7.77
1147494000 7.77
1147502400 7.83
1147507200 7.81
1147515600 7.80
1147524000 7.80
1147528800 7.78
1147537200 7.73
1147545600 7.73
1147550400 7.83
1147558800 7.75
1147564800 
1147567200 7.73
1147572000 7.82
1147580400 7.75
1147588800 7.82
1147593600 7.75
1147602000 7.76
1147610400 7.80
1147615200 7.79
1147623600 7.73
1147632000 7.80
1147636800 7.80
1147645200 7.74
1147651200 
1147653600 7.81
1147658400 7.78
1147666800 7.73
1147675200 7.76
1147680000 7.82
1147688400 7.81
1147696800 7.80
1147701600 7.80
1147710000 7.75
1147718400 7.74
1147723200 7.74
1147731600 7.79
1147737600 
1147740000 7.80
1147744800 7.81
1147753200 7.81
1147761600 7.78
1147766400 7.78
1147774800 7.74
1147783260 7.73
1147788000 7.81
1147796400 7.72
1147804800 7.72
1147809600 7.79
1147818000 7.81
1147824000 
1147826400 7.82
1147831200 7.89
1147839600 7.74
1147848000 7.80
1147852800 7.80
1147861200 7.80
1147869600 7.78
1147874400 7.80
1147882800 7.81
1147891200 7.82
1147896000 7.81
1147904400 7.82
1147910400 
1147912800 7.81
1147917600 7.80
1147926000 7.83
1147934400 7.83
1147939200 7.83
1147947600 7.81
1147956000 7.83
1147960800 7.81
1147969200 7.83
1147977600 7.77
1147982400 7.77
1147990800 7.77
1147996800 
1147999200 7.84
1148004000 7.76
1148012400 7.76
1148020800 7.84
1148025600 7.83
1148034000 7.83
1148042400 7.83
1148047200 7.81
1148055600 7.83
1148064000 7.77
1148068800 7.76
1148077200 7.82
1148083200 
1148085600 7.81
1148090400 7.81
1148098800 7.81
1148107200 7.82
1148112000 7.77
1148120400 7.74
1148128800 7.83
1148133600 7.74
1148142000 7.75
1148150400 7.80
1148155200 7.83
1148163600 7.84
1148169600 
1148172000 7.83
1148176800 7.83
1148185200 7.81
1148193600 7.83
1148198400 7.77
1148206800 7.78
1148215200 7.76
1148220000 7.81
1148228400 7.84
1148236800 7.81
1148241600 7.78
1148250000 7.82
1148256000 
1148258400 7.74
1148263200 7.79
1148271600 7.80
1148280000 7.77
1148284800 7.79
1148293200 7.82
1148301600 7.79
1148306400 7.79
1148314800 7.81
1148323200 7.82
1148328000 7.80
1148336400 7.82
1148342400 
1148344800 7.79
1148349600 7.82
1148358000 7.82
1148366400 7.81
1148371200 7.81
1148379600 7.79
1148388000 7.82
1148392800 7.79
1148401200 7.82
1148409600 7.79
1148414400 7.81
1148422800 7.83
1148428800 
1148431200 7.82
1148436000 7.82
1148444400 7.82
1148452800 7.82
1148457600 7.80
1148466000 7.81
1148474400 7.79
1148479200 7.82
1148487600 7.82
1148496000 7.79
1148500800 7.79
1148509200 7.82
1148515200 
1148517600 7.79
1148522400 7.82
1148530800 7.82
1148539200 7.80
1148544000 7.82
1148552400 7.82
1148560800 7.82
1148565600 7.79
1148574000 7.78
1148582400 7.80
1148587200 7.79
1148595600 7.78
1148601600 
1148604000 7.82
1148608800 7.81
1148617200 7.82
1148625600 7.81
1148630400 7.82
1148638800 7.81
1148647200 7.79
1148652000 7.81
1148660400 7.81
1148668800 7.81
1148673600 7.79
1148682000 7.82
1148688000 
1148690400 7.82
1148695200 7.80
1148703600 7.82
1148712000 7.81
1148716800 7.81
1148725200 7.79
1148733600 7.81
1148738400 7.81
1148746800 7.81
1148755200 7.79
1148760000 7.80
1148768400 7.78
1148774400 
1148776800 7.80
1148781600 7.78
1148790000 7.80
1148798400 7.80
1148803200 7.80
1148811600 7.79
1148820000 7.81
1148824800 7.80
1148833200 7.79
1148841600 7.81
1148846400 7.81
1148854800 7.79
1148860800 
1148863200 7.81
1148868000 7.67
1148876400 7.82
1148884800 7.79
1148889600 7.81
1148898000 7.80
1148906400 7.78
1148911200 7.80
1148919600 7.80
1148928000 7.80
1148932800 7.81
1148941200 7.81
1148947200 
1148949600 7.79
1148954400 7.82
1148962800 7.79
1148971200 7.76
1148976000 7.78
1148984400 7.77
1148992800 7.78
1148997600 7.79
1149006000 7.80
1149014400 7.79
1149019200 7.79
1149027600 7.81
1149033600 
1149036060 7.81
1149040800 7.82
1149049200 7.82
1149057600 7.81
1149062400 7.79
1149070800 7.80
1149079200 7.83
1149084000 7.81
1149092400 7.77
1149100800 7.81
1149105600 7.76
1149114000 7.80
1149120000 
1149122460 7.79
1149127200 7.79
1149135600 7.82
1149144000 7.82
1149148800 7.81
1149157200 7.79
1149165600 7.79
1149170400 7.80
1149178800 7.79
1149187200 7.79
1149192000 7.79
1149200400 7.82
1149206400 
1149208800 7.79
1149213600 7.82
1149222000 7.81
1149230400 7.78
1149235200 7.82
1149243600 7.80
1149252000 7.81
1149256800 7.80
1149265200 7.76
1149273600 7.79
1149278400 7.82
1149286800 7.82
1149292800 
1149295200 7.78
1149300000 7.78
1149308400 7.80
1149316800 7.80
1149321600 7.82
1149330000 7.82
1149338400 7.79
1149343200 7.79
1149351600 7.82
1149360000 7.80
1149364800 7.81
1149373200 7.82
1149379200 
1149381600 7.82
1149386400 7.82
1149394800 7.82
1149403200 7.80
1149408000 7.82
1149416400 7.79
1149424800 7.81
1149429600 7.81
1149438000 7.82
1149446400 7.81
1149451200 7.81
1149459600 7.81
1149465600 
1149468000 7.82
1149472800 7.79
1149481200 7.82
1149489600 7.79
1149494400 7.78
1149502800 7.80
1149511200 7.80
1149516000 7.80
1149524400 7.82
1149532860 7.79
1149537600 7.81
1149546000 7.80
1149552000 
1149554400 7.83
1149559200 7.76
1149567600 7.82
1149576000 7.81
1149580800 7.81
1149589200 7.79
1149597600 7.81
1149602400 7.80
1149610800 7.78
1149619200 7.83
1149624000 7.82
1149632400 7.77
1149638400 
1149640800 7.81
1149645600 7.78
1149654000 7.78
1149662400 7.79
1149667260 7.80
1149675600 7.81
1149684000 7.81
1149688800 7.80
1149697200 7.78
1149705600 7.79
1149710460 7.79
1149718800 7.80
1149724800 
1149727200 7.82
1149732000 7.80
1149740400 7.81
1149748800 7.80
1149753600 7.78
1149762000 7.81
1149770400 7.82
1149775200 7.75
1149783600 7.81
1149792000 7.80
1149796800 7.82
1149805200 7.82
1149811200 
1149813600 7.81
1149818400 7.79
1149826800 7.81
1149835200 7.79
1149840000 7.79
1149848400 7.79
1149856800 7.79
1149861600 7.81
1149870000 7.79
1149878400 7.79
1149883200 7.83
1149891600 7.82
1149897600 
1149900000 7.82
1149904800 7.83
1149913200 7.83
1149921600 7.82
1149926400 7.82
1149934800 7.60
1149943200 7.82
1149948000 7.82
1149956400 7.79
1149964800 7.81
1149969600 7.75
1149978000 7.82
1149984000 
1149986400 7.76
1149991200 7.82
1149999600 7.81
1150008000 7.79
1150012800 7.81
1150021200 7.79
1150029600 7.81
1150034400 7.79
1150042800 7.80
1150051200 7.81
1150056000 7.82
1150064400 7.81
1150070400 
1150072800 7.78
1150077600 7.81
1150086000 7.78
1150094400 7.82
1150099200 7.81
1150107600 7.79
1150116000 7.80
1150120800 7.79
1150129200 7.80
1150137600 7.80
1150142400 7.80
1150150800 7.83
1150156800 
1150159200 7.84
1150164000 7.83
1150172400 7.66
1150180800 7.75
1150185600 7.83
1150194000 7.81
1150202400 7.83
1150207200 7.84
1150215600 7.84
1150224000 7.80
1150228800 7.82
1150237200 7.84
1150243200 
1150245600 7.86
1150250400 7.87
1150258800 7.88
1150267200 7.87
1150272000 7.87
1150280400 7.87
1150288800 7.87
1150293600 7.87
1150302000 7.81
1150310400 7.86
1150315200 7.87
1150323600 7.85
1150329600 
1150332000 7.60
1150336800 7.88
1150345200 7.85
1150353600 7.83
1150358400 7.79
1150366800 7.87
1150375200 7.81
1150380000 7.79
1150388400 7.87
1150396800 7.87
1150401600 7.76
1150410000 7.87
1150416000 
1150418460 7.82
1150423200 7.89
1150431600 7.87
1150440000 7.87
1150444800 7.85
1150453200 7.86
1150461600 7.87
1150466400 7.87
1150474800 7.84
1150483200 7.86
1150488000 7.87
1150496400 7.86
1150502400 
1150504800 7.86
1150509600 7.86
1150518000 7.86
1150526400 7.86
1150531200 7.80
1150539600 7.86
1150548000 7.84
1150552800 7.76
1150561200 7.84
1150569600 7.84
1150574400 7.84
1150582800 7.80
1150588800 
1150591200 7.79
1150596000 7.84
1150604400 7.80
1150612800 7.78
1150617600 7.80
1150626000 7.84
1150634400 7.87
1150639200 7.86
1150647600 7.84
1150656000 7.83
1150660800 7.86
1150669200 7.80
1150675200 
1150677600 7.80
1150682400 7.84
1150690800 7.80
1150699200 7.79
1150704000 7.86
1150712400 7.76
1150720800 7.86
1150725600 7.78
1150734000 7.76
1150742400 7.86
1150747200 7.83
1150755600 7.85
1150761600 
1150764000 7.83
1150768800 7.84
1150777200 7.85
1150785600 7.78
1150790400 7.85
1150798800 7.76
1150807260 7.76
1150812000 7.77
1150820400 7.76
1150828800 7.76
1150833600 7.85
1150842000 7.85
1150848000 
1150850400 7.74
1150855200 7.82
1150863600 7.85
1150872000 7.82
1150876800 7.85
1150885200 7.85
1150893600 7.80
1150898400 7.84
1150906800 7.84
1150915200 7.83
1150920000 7.84
1150928400 7.83
1150934400 
1150936800 7.83
1150941600 7.83
1150950000 7.83
1150958400 7.83
1150963200 7.84
1150971600 7.83
1150980000 7.83
1150984800 7.84
1150993200 7.84
1151001600 7.83
1151006400 7.83
1151014800 7.83
1151020800 
1151023200 7.83
1151028000 7.83
1151036400 7.82
1151044800 7.83
1151049600 7.83
1151058000 7.83
1151066400 7.82
1151071200 7.82
1151079600 7.82
1151088000 7.81
1151092800 7.82
1151101200 7.81
1151107200 
1151109600 7.83
1151114400 7.82
1151122800 7.81
1151131200 7.81
1151136000 7.82
1151144400 7.82
1151152800 7.82
1151157600 7.82
1151166000 7.80
1151174400 7.79
1151179200 7.82
1151187600 7.81
1151193600 
1151196000 7.81
1151200800 7.82
1151209200 7.82
1151217600 7.82
1151222400 7.81
1151230800 7.82
1151239200 7.81
1151244000 7.81
1151252400 7.81
1151260800 7.82
1151265600 7.83
1151274000 7.82
1151280000 
1151282400 7.82
1151287200 7.83
1151304000 7.82
1151308800 7.83
1151317200 7.74
1151325600 7.82
1151330400 7.83
1151338860 7.82
1151347200 7.83
1151352000 7.82
1151360400 7.83
1151366400 
1151368800 7.82
1151373600 7.79
1151382000 7.82
1151390400 7.82
1151395200 7.82
1151403600 7.82
1151412000 7.82
1151416860 7.83
1151425200 7.83
1151433600 7.82
1151438400 7.83
1151446800 7.82
1151452860 
1151455200 7.83
1151460000 7.83
1151468400 7.83
1151476800 7.81
1151481660 7.83
1151490000 7.83
1151498400 7.83
1151503200 7.83
1151511600 7.83
1151520000 7.79
1151524800 7.83
1151533200 7.83
1151539200 
1151541600 7.83
1151546400 7.83
1151554800 7.83
1151563200 7.82
1151568000 7.83
1151576400 7.82
1151584800 7.83
1151589600 7.83
1151598000 7.82
1151606400 7.83
1151611200 7.83
1151619600 7.82
1151625600 
1151628000 7.83
1151632800 7.83
1151641200 7.83
1151649600 7.83
1151654400 7.82
1151662800 7.83
1151671200 7.84
1151676000 7.83
1151684400 7.83
1151692800 7.84
1151697600 7.85
1151706000 7.82
1151712000 
1151714400 7.83
1151719200 7.84
1151727600 7.84
1151736000 7.83
1151740800 7.81
1151749200 7.83
1151757600 7.84
1151762400 7.83
1151770800 7.83
1151779200 7.80
1151784000 7.83
1151792400 7.82
1151798400 
1151800800 7.83
1151805600 7.83
1151814000 7.84
1151822400 7.83
1151827200 7.84
1151835600 7.83
1151844000 7.83
1151848800 7.82
1151857200 7.84
1151865600 7.83
1151870400 7.83
1151878800 7.83
1151884800 
1151887200 7.82
1151892000 7.82
1151900400 7.81
1151908800 7.81
1151913600 7.82
1151922000 7.81
1151930400 7.81
1151935200 7.81
1151943600 7.81
1151952000 7.81
1151956800 7.81
1151965200 7.82
1151971200 
1151973660 7.81
1151978400 7.81
1151986800 7.81
1151995200 7.81
1152000000 7.82
1152008400 7.81
1152016800 7.81
1152021600 7.82
1152030000 7.81
1152038400 7.81
1152043200 7.79
1152051600 7.81
1152057600 
1152060000 7.82
1152064860 7.81
1152073200 7.82
1152081600 7.81
1152086400 7.81
1152094800 7.82
1152103200 7.81
1152108000 7.82
1152116400 7.82
1152124800 7.82
1152129600 7.82
1152138000 7.82
1152144000 
1152146400 7.81
1152151200 7.79
1152159600 7.81
1152168000 7.82
1152172800 7.81
1152181200 7.82
1152189600 7.82
1152194400 7.82
1152202800 7.82
1152211200 7.81
1152216000 7.82
1152224400 7.82
1152230400 
1152232800 7.81
1152237600 7.83
1152246000 7.81
1152254400 7.82
1152259200 7.82
1152267600 7.82
1152276000 7.82
1152280800 7.82
1152289200 7.81
1152297600 7.82
1152302400 7.81
1152310800 7.81
1152316800 
1152319200 7.81
1152324000 7.82
1152332400 7.82
1152340800 7.82
1152345600 7.81
1152354000 7.82
1152362400 7.81
1152367200 7.81
1152375600 7.81
1152384000 7.81
1152388800 7.82
1152397200 7.81
1152403200 
1152405600 7.81
1152410400 7.81
1152418800 7.82
1152427260 7.82
1152432000 7.82
1152440400 7.82
1152448800 7.81
1152453600 7.81
1152462000 7.81
1152470400 7.81
1152475200 7.81
1152483600 7.82
1152489600 
1152492000 7.80
1152496800 7.81
1152505200 7.81
1152513600 7.81
1152518400 7.81
1152526800 7.81
1152535200 7.82
1152540000 7.82
1152548400 7.82
1152556800 7.81
1152561600 7.81
1152570060 7.82
1152576000 
1152578400 7.82
1152583200 7.82
1152591600 7.83
1152600000 7.83
1152604800 7.83
1152613200 7.83
1152621600 7.83
1152626400 7.82
1152634800 7.82
1152643200 7.82
1152648000 7.79
1152656400 7.83
1152662400 
1152664800 7.83
1152669600 7.83
1152678000 7.83
1152686400 7.83
1152691200 7.83
1152699600 7.83
1152708000 7.83
1152712800 7.82
1152721200 7.83
1152729600 7.83
1152734400 7.83
1152742800 7.83
1152748800 
1152751260 7.82
1152756000 7.83
1152764400 7.83
1152772800 7.83
1152777600 7.84
1152786000 7.83
1152794400 7.84
1152799200 7.83
1152807600 7.84
1152816000 7.83
1152820800 7.83
1152829200 7.81
1152835200 
1152837600 7.82
1152842400 7.83
1152850800 7.84
1152859200 7.83
1152864000 7.82
1152872400 7.82
1152880800 7.82
1152885600 7.83
1152894000 7.84
1152902400 7.85
1152907200 7.84
1152915600 7.83
1152921600 
1152924000 7.83
1152928800 7.83
1152937200 7.82
1152945600 7.83
1152950400 7.83
1152958800 7.83
1152967200 7.83
1152972000 7.83
1152980400 7.83
1152988800 7.80
1152993600 7.83
1153002000 7.83
1153008000 
1153010400 7.84
1153015200 7.83
1153023600 7.82
1153032000 7.82
1153036800 7.83
1153045200 7.83
1153053600 7.83
1153058400 7.83
1153066800 7.83
1153075200 7.83
1153080000 7.82
1153088400 7.81
1153094400 
1153096800 7.84
1153101600 7.83
1153110000 7.83
1153118460 7.83
1153123200 7.83
1153131600 7.83
1153140000 7.82
1153144800 7.82
1153153200 7.83
1153161600 7.83
1153166400 7.84
1153174800 7.83
1153180800 
1153183260 7.83
1153188000 7.82
1153196460 7.81
1153204800 7.82
1153209600 7.83
1153218000 7.83
1153226400 7.82
1153231200 7.82
1153239600 7.82
1153248000 7.82
1153252800 7.82
1153261200 7.83
1153267200 
1153269600 7.83
1153274400 7.83
1153282800 7.82
1153291200 7.81
1153296000 7.83
1153304400 7.83
1153312800 7.83
1153317600 7.82
1153326000 7.83
1153334400 7.82
1153339200 7.82
1153347600 7.82
1153353600 
1153356000 7.82
1153360800 7.80
1153369200 7.80
1153377600 7.74
1153382400 7.72
1153390800 7.75
1153399200 7.75
1153404000 7.75
1153412400 7.74
1153420800 7.72
1153425600 7.74
1153434000 7.74
1153440000 
1153442400 7.80
1153447260 7.81
1153455600 7.80
1153464000 7.80
1153468800 7.81
1153477200 7.80
1153485600 7.81
1153490400 7.80
1153498800 7.80
1153507200 7.79
1153512000 7.80
1153520400 7.80
1153526400 
1153528800 7.81
1153533660 7.77
1153542000 7.81
1153550400 7.81
1153555200 7.81
1153563600 7.81
1153572000 7.81
1153576800 7.81
1153585200 7.81
1153593600 7.81
1153598400 7.81
1153606800 7.80
1153612800 
1153615200 7.81
1153620000 7.81
1153628400 7.81
1153636800 7.80
1153641600 7.81
1153650000 7.81
1153658400 7.81
1153663200 7.80
1153671600 7.80
1153680000 7.77
1153684800 7.77
1153693200 7.82
1153699200 
1153701600 7.81
1153706400 7.81
1153714800 7.81
1153723200 7.81
1153728000 7.81
1153736400 7.81
1153744800 7.82
1153749600 7.82
1153758000 7.83
1153766400 7.82
1153771200 7.82
1153779600 7.81
1153785600 
1153788000 7.82
1153792800 7.82
1153801200 7.82
1153809600 7.82
1153814400 7.81
1153822800 7.81
1153831200 7.77
1153836000 7.81
1153844400 7.80
1153852800 7.80
1153857600 7.82
1153866000 7.81
1153872000 
1153874400 7.80
1153879200 7.81
1153887600 7.81
1153896000 7.81
1153900800 7.79
1153909200 7.82
1153917600 7.84
1153922400 7.84
1153930800 7.83
1153939200 7.84
1153944000 7.84
1153952400 7.84
1153958400 
1153960800 7.82
1153965600 7.84
1153974000 7.83
1153982400 7.82
1153987200 7.82
1153995600 7.83
1154004000 7.83
1154008800 7.82
1154017200 7.83
1154025600 7.83
1154030400 7.83
1154038800 7.83
1154044800 
1154047200 7.83
1154052000 7.82
1154060400 7.83
1154068800 7.84
1154073600 7.84
1154082000 7.83
1154090400 7.84
1154095200 7.81
1154103600 7.81
1154112000 7.83
1154116800 7.83
1154125200 7.81
1154131200 
1154133600 7.82
1154138400 7.82
1154146800 7.84
1154155200 7.77
1154160000 7.82
1154168400 7.82
1154176800 7.82
1154181600 7.81
1154190000 7.81
1154198400 7.82
1154203200 7.82
1154211600 7.82
1154217600 
1154220000 7.81
1154224800 7.81
1154233200 7.83
1154241600 7.82
1154246400 7.83
1154254800 7.82
1154263200 7.83
1154268000 7.82
1154276400 7.82
1154284800 7.82
1154289600 7.83
1154298000 7.83
1154304000 
1154306400 7.82
1154311200 7.82
1154319600 7.81
1154328000 7.80
1154332800 7.81
1154341200 7.82
1154349600 7.80
1154354400 7.82
1154362800 7.80
1154371200 7.81
1154376000 7.81
1154384400 7.48
1154390400 
1154392800 7.81
1154397600 7.81
1154406000 7.81
1154414400 7.80
1154419200 7.81
1154427600 7.81
1154436000 7.81
1154440800 7.81
1154449200 7.81
1154457600 7.82
1154462400 7.82
1154470800 7.83
1154476800 
1154479200 7.82
1154484000 7.82
1154492400 7.82
1154500800 7.82
1154505600 7.83
1154514000 7.83
1154522400 7.80
1154527200 7.83
1154535600 7.83
1154544000 7.84
1154548800 7.84
1154557200 7.83
1154563200 
1154565600 7.83
1154570400 7.82
1154578800 7.82
1154587200 7.82
1154592000 7.82
1154600400 7.82
1154608800 7.82
1154613600 7.82
1154622000 7.84
1154630400 7.84
1154635200 7.83
1154643600 7.82
1154649600 
1154652000 7.82
1154656800 7.83
1154665200 7.83
1154673600 7.82
1154678400 7.83
1154686800 7.83
1154695200 7.83
1154700000 7.83
1154708400 7.84
1154716800 7.82
1154721600 7.82
1154730000 7.83
1154736000 
1154738400 7.83
1154743200 7.82
1154751600 7.82
1154760000 7.82
1154764800 7.82
1154773200 7.82
1154781600 7.82
1154786400 7.82
1154794800 7.83
1154803200 7.83
1154808000 7.82
1154816400 7.82
1154822400 
1154824800 7.82
1154829600 7.83
1154838000 7.83
1154846400 7.82
1154851200 7.82
1154859600 7.82
1154868000 7.81
1154872800 7.82
1154881200 7.82
1154889600 7.81
1154894400 7.82
1154902800 7.82
1154908800 
1154911200 7.81
1154916000 7.81
1154924400 7.81
1154932800 7.80
1154937600 7.81
1154946000 7.80
1154954400 7.80
1154959200 7.79
1154967600 7.81
1154976000 7.81
1154980800 7.81
1154989200 7.82
1154995200 
1154997660 7.81
1155002400 7.82
1155010800 7.82
1155019200 7.83
1155024000 7.83
1155032400 7.84
1155040800 7.83
1155045600 7.83
1155054000 7.84
1155062400 7.83
1155067200 7.83
1155075600 7.83
1155081600 
1155084000 7.83
1155088800 7.83
1155097200 7.82
1155105600 7.83
1155110400 7.83
1155118800 7.83
1155127200 7.83
1155132000 7.83
1155140400 7.83
1155148800 7.83
1155153600 7.83
1155162000 7.82
1155168000 
1155170400 7.83
1155175200 7.56
1155183600 7.83
1155192000 7.83
1155196800 7.83
1155205200 7.83
1155213600 7.83
1155218400 7.83
1155226800 7.83
1155235200 7.91
1155240000 7.83
1155248400 7.78
1155254400 
1155256800 7.82
1155261600 7.83
1155270000 7.84
1155278400 7.83
1155283200 7.84
1155291600 7.84
1155300000 7.85
1155304800 7.84
1155313200 7.85
1155321600 7.85
1155326400 7.85
1155334800 7.83
1155340800 
1155343260 7.84
1155348000 7.85
1155356400 7.84
1155364800 7.84
1155369600 7.85
1155378000 7.62
1155386400 7.84
1155391200 7.85
1155399600 7.84
1155408000 7.82
1155412800 7.84
1155421200 7.85
1155427200 
1155429600 7.82
1155434400 7.85
1155442800 7.84
1155451200 7.84
1155456000 7.84
1155464400 7.84
1155472800 7.84
1155477600 7.84
1155486000 7.84
1155494400 7.83
1155499200 7.84
1155507600 7.84
1155513600 
1155516000 7.83
1155520800 7.83
1155529200 7.83
1155537600 7.83
1155542400 7.83
1155550800 7.83
1155559200 7.83
1155564060 7.86
1155572400 7.82
1155580800 7.81
1155585600 7.82
1155594000 7.83
1155600060 
1155602400 7.83
1155607200 7.83
1155615600 7.82
1155624000 9.07
1155628800 7.82
1155637200 7.83
1155645600 7.35
1155650400 7.82
1155658800 7.83
1155667200 7.83
1155672000 7.82
1155680400 7.82
1155686400 
1155688800 7.83
1155693600 7.82
1155702000 7.82
1155710400 7.82
1155715260 7.80
1155723600 7.82
1155732000 7.82
1155736800 7.83
1155745200 7.80
1155753600 7.81
1155758400 7.81
1155766800 7.82
1155772800 
1155775200 7.83
1155780000 7.82
1155788400 7.81
1155796800 7.78
1155801600 7.81
1155810000 7.82
1155818400 7.81
1155823200 7.81
1155831600 7.82
1155840000 7.82
1155844800 7.81
1155853200 7.81
1155859200 
1155861600 7.83
1155866400 7.82
1155874800 7.81
1155883200 7.82
1155888000 7.82
1155896400 8.02
1155904800 8.02
1155909600 7.82
1155918000 7.82
1155926400 7.83
1155931200 7.82
1155939600 7.83
1155945600 
1155948000 7.83
1155952800 7.82
1155961200 7.82
1155969600 7.82
1155974400 7.82
1155982800 7.83
1155991200 7.82
1155996000 7.83
1156004400 7.82
1156012800 7.82
1156017600 7.81
1156026000 7.82
1156032000 
1156034400 7.82
1156039200 7.82
1156047600 7.82
1156056000 7.83
1156060800 7.83
1156069200 7.83
1156077600 7.83
1156082400 7.83
1156090800 7.82
1156099200 7.82
1156104000 7.82
1156112400 7.82
1156118400 
1156120800 7.82
1156125600 7.82
1156134000 7.81
1156142400 7.82
1156147200 7.83
1156155600 7.83
1156164000 7.82
1156168800 7.82
1156177200 7.82
1156185600 7.82
1156190400 7.81
1156198800 7.79
1156204800 
1156207200 7.83
1156212000 7.83
1156220400 7.83
1156228800 7.83
1156233600 7.83
1156242000 7.83
1156250400 7.83
1156255200 7.83
1156263600 7.83
1156272000 7.82
1156276800 7.80
1156285200 7.82
1156291200 
1156293600 7.82
1156298400 7.79
1156306800 7.82
1156315200 7.82
1156320000 7.82
1156328400 7.82
1156336800 7.83
1156341600 7.82
1156350000 7.83
1156358400 7.82
1156363200 7.82
1156371600 7.78
1156377600 
1156380000 7.82
1156384800 7.83
1156393200 7.82
1156401600 7.83
1156406400 7.83
1156414800 7.83
1156423200 7.81
1156428000 7.82
1156436400 7.83
1156444800 7.82
1156449600 7.80
1156458000 7.82
1156464000 
1156466400 7.82
1156471200 7.82
1156479600 7.83
1156488000 7.82
1156492800 7.82
1156501200 7.82
1156509600 7.83
1156514400 7.82
1156522800 7.83
1156531200 7.81
1156536000 7.84
1156544400 7.83
1156550400 
1156552800 7.81
1156557600 7.83
1156566000 7.83
1156574400 7.82
1156579200 7.84
1156587600 7.83
1156596000 7.84
1156600800 7.83
1156609200 7.83
1156617600 7.82
1156622400 7.83
1156630800 7.82
1156636800 
1156639200 7.83
1156644000 7.83
1156652400 7.82
1156660800 7.80
1156665600 7.82
1156674000 7.83
1156682400 7.83
1156687200 7.82
1156695600 7.81
1156704000 7.82
1156708800 7.83
1156717200 7.82
1156723200 
1156725600 7.83
1156730400 7.83
1156738800 7.83
1156747200 7.83
1156752000 7.83
1156760400 7.81
1156768800 7.83
1156773600 7.83
1156782000 7.82
1156790400 7.83
1156795200 7.82
1156803600 7.83
1156809600 
1156812000 7.82
1156816800 7.83
1156825200 7.83
1156833600 7.84
1156838400 7.84
1156846800 7.83
1156855200 7.82
1156860000 7.82
1156868400 7.84
1156876800 7.82
1156881600 7.83
1156890000 7.83
1156896000 
1156898400 7.83
1156903200 7.82
1156911600 7.83
1156920000 7.83
1156924800 7.83
1156933200 7.82
1156941600 7.83
1156946400 7.82
1156954800 7.82
1156963200 7.82
1156968000 7.83
1156976400 7.82
1156982400 
1156984800 7.83
1156989600 7.82
1156998000 7.82
1157006400 7.83
1157011200 7.83
1157019600 7.83
1157028000 7.83
1157032800 7.82
1157041200 7.82
1157049600 7.83
1157054400 7.84
1157062800 7.82
1157068800 
1157071200 7.83
1157076000 7.83
1157084400 7.84
1157092800 7.82
1157097600 7.83
1157106000 7.82
1157114400 7.83
1157119200 7.84
1157127600 7.83
1157136000 7.82
1157140800 7.82
1157149200 7.82
1157155200 
1157157600 7.82
1157162400 7.82
1157170800 7.82
1157179200 7.82
1157184000 7.82
1157192400 7.82
1157200800 7.83
1157205600 7.82
1157214000 7.83
1157222400 7.84
1157227200 7.82
1157235600 7.82
1157241600 
1157244000 7.81
1157248800 7.82
1157257200 7.82
1157265600 7.82
1157270400 7.83
1157278800 7.82
1157287200 7.82
1157292000 7.82
1157300400 7.83
1157308800 7.83
1157313600 7.83
1157322000 7.83
1157328000 
1157330400 7.83
1157335200 7.82
1157343600 7.83
1157352000 7.82
1157356800 7.82
1157365200 7.82
1157373600 7.82
1157378400 7.82
1157386800 7.82
1157395200 7.82
1157400000 7.82
1157408400 7.82
1157414400 
1157416800 7.83
1157421600 7.83
1157430000 7.82
1157438400 7.82
1157443200 7.82
1157451600 7.82
1157460000 7.82
1157464800 7.83
1157473200 7.82
1157481600 7.82
1157486400 7.81
1157494800 7.82
1157500800 
1157503200 7.82
1157508000 7.82
1157516400 7.83
1157524800 7.82
1157529600 7.82
1157538000 7.80
1157546400 7.82
1157551200 7.82
1157559600 7.81
1157568000 7.82
1157572800 7.82
1157581200 7.82
1157587200 
1157589600 7.82
1157594400 7.82
1157602800 7.82
1157611200 7.81
1157616000 7.82
1157624400 7.82
1157632800 7.84
1157637600 7.83
1157646000 7.83
1157654400 7.81
1157659200 7.83
1157667600 7.83
1157673600 
1157676000 7.83
1157680800 7.83
1157689200 7.83
1157697600 7.82
1157702400 7.83
1157710800 7.83
1157719200 7.83
1157724000 7.83
1157732400 7.83
1157740800 7.83
1157745600 7.83
1157754000 7.84
1157760000 
1157762400 7.87
1157767200 7.86
1157775600 7.85
1157784000 7.86
1157788800 7.86
1157797200 7.86
1157805600 7.87
1157810400 7.87
1157818800 7.86
1157827200 7.86
1157832000 7.87
1157840400 7.87
1157846400 
1157848800 7.86
1157853600 7.86
1157862000 7.87
1157870400 7.86
1157875200 7.86
1157883600 7.87
1157892000 7.86
1157896800 7.87
1157905200 7.86
1157913600 7.86
1157918400 7.77
1157926800 7.86
1157932800 
1157935200 7.87
1157940000 7.87
1157948400 7.87
1157956800 7.86
1157961600 7.87
1157970000 7.86
1157978400 7.86
1157983200 7.87
1157991600 7.86
1158000000 7.86
1158004800 7.82
1158013200 7.83
1158019200 
1158021600 7.82
1158026400 7.83
1158034800 7.83
1158043200 7.83
1158048000 7.84
1158056400 7.84
1158064800 7.84
1158069600 7.85
1158078000 7.85
1158086400 7.85
1158091260 7.85
1158099600 7.85
1158105600 
1158108000 7.86
1158112800 7.86
1158121200 7.85
1158129600 7.81
1158134400 7.85
1158142800 7.85
1158151200 7.85
1158156000 7.85
1158164400 7.85
1158172800 7.85
1158177600 7.86
1158186000 7.86
1158192000 
1158194400 7.86
1158199200 7.86
1158207600 7.86
1158216000 7.86
1158220800 7.86
1158229200 7.86
1158237600 7.86
1158242400 7.86
1158250800 7.85
1158259200 7.86
1158264000 7.86
1158272400 7.85
1158278400 
1158280800 7.86
1158285600 7.87
1158294000 7.87
1158302400 7.87
1158307200 7.87
1158315600 7.87
1158324000 7.87
1158328800 7.88
1158337200 7.88
1158345600 7.87
1158350400 7.87
1158358800 7.87
1158364800 
1158367200 7.88
1158372000 7.88
1158380400 7.87
1158388800 7.88
1158393600 7.88
1158402000 7.89
1158410400 7.88
1158415200 7.88
1158423600 7.88
1158432000 7.89
1158436800 7.89
1158445200 7.89
1158451200 
1158453600 7.89
1158458400 7.88
1158466800 7.89
1158475200 7.89
1158480000 7.89
1158488400 7.88
1158496800 7.88
1158501600 7.89
1158510000 7.88
1158518400 7.87
1158523200 7.87
1158531600 7.87
1158537600 
1158540000 7.88
1158544800 7.88
1158553200 7.88
1158561600 7.88
1158566400 7.88
1158574800 7.88
1158583200 7.88
1158588000 7.87
1158596400 7.88
1158604800 7.88
1158609600 7.88
1158618000 7.88
1158624000 
1158626400 7.87
1158631200 7.87
1158639600 7.88
1158648000 7.88
1158652800 7.88
1158661200 7.88
1158669600 7.87
1158674400 7.88
1158682800 7.87
1158691200 7.87
1158696000 7.87
1158704400 7.86
1158710400 
1158712800 7.87
1158717600 7.88
1158726000 7.88
1158734400 7.87
1158739200 7.86
1158747600 7.88
1158756000 7.87
1158760800 7.87
1158769200 7.87
1158777600 7.87
1158782400 7.87
1158790800 7.87
1158796800 
1158799200 7.87
1158804000 7.87
1158812400 7.86
1158820800 7.86
1158825600 7.87
1158834000 7.87
1158842400 7.87
1158847200 7.87
1158855600 7.87
1158864000 7.87
1158868800 7.87
1158877200 7.86
1158883200 
1158885600 7.85
1158890400 7.86
1158898800 7.86
1158907200 7.86
1158912000 7.86
1158920400 7.87
1158928800 7.87
1158933600 7.86
1158942000 7.87
1158950400 7.86
1158955200 7.87
1158963600 7.86
1158969600 
1158972000 7.86
1158976800 7.86
1158985200 7.86
1158993600 7.86
1158998400 7.87
1159006800 7.87
1159015200 7.86
1159020000 7.86
1159028400 7.86
1159036800 7.86
1159041600 7.86
1159050000 7.86
1159056000 
1159058400 7.86
1159063200 7.86
1159071600 7.87
1159080000 7.85
1159084800 7.87
1159093200 7.87
1159101600 7.86
1159106400 7.86
1159114800 7.86
1159123200 7.87
1159128000 7.86
1159136400 7.87
1159142400 
1159144800 7.87
1159149600 7.87
1159158000 7.88
1159166400 7.87
1159171200 7.88
1159179600 7.87
1159188000 7.87
1159192800 7.87
1159201200 7.87
1159209600 7.87
1159214400 7.87
1159222800 7.86
1159228800 
1159231200 7.86
1159236000 7.87
1159244460 7.87
1159252860 7.87
1159257600 7.87
1159266000 7.88
1159274460 7.88
1159279200 7.88
1159287600 7.88
1159296000 7.88
1159300800 7.88
1159309200 7.88
1159315200 
1159317600 7.88
1159322400 7.88
1159330800 7.88
1159339200 7.88
1159344000 7.88
1159352400 7.88
1159360800 7.88
1159365600 7.88
1159374000 7.87
1159382400 7.87
1159387200 7.87
1159395600 7.86
1159401600 
1159404000 7.88
1159408800 7.87
1159417200 7.87
1159425600 7.87
1159430400 7.87
1159438800 7.89
1159447200 7.87
1159452000 7.88
1159460400 7.87
1159468800 7.87
1159473600 7.87
1159482000 7.87
1159488000 
1159490400 7.87
1159495200 7.87
1159503600 7.87
1159512000 7.87
1159516800 7.89
1159525200 7.90
1159533600 7.90
1159538400 7.89
1159546800 7.89
1159555200 7.89
1159560000 7.89
1159568400 7.90
1159574400 
1159576800 7.89
1159581600 7.89
1159590000 7.89
1159598400 7.89
1159603200 7.90
1159611600 7.90
1159620000 7.91
1159624800 7.90
1159633200 7.90
1159641600 7.90
1159646400 7.90
1159654800 7.90
1159660800 
1159663200 7.90
1159668000 7.90
1159676400 7.90
1159684800 7.89
1159689600 7.90
1159698000 7.90
1159706400 7.90
1159711200 7.89
1159719600 7.89
1159728000 7.89
1159732800 7.90
1159741200 7.90
1159747200 
1159749600 7.89
1159754400 7.90
1159762800 7.89
1159771200 7.89
1159776000 7.89
1159784400 7.90
1159792800 7.90
1159797600 7.90
1159806000 7.89
1159814400 7.90
1159819200 7.90
1159827600 7.89
1159833600 
1159836000 7.89
1159840800 7.89
1159849200 7.90
1159857600 7.89
1159862400 7.89
1159870800 7.90
1159879200 7.89
1159884000 7.89
1159892400 7.89
1159900800 7.89
1159905600 7.89
1159914000 7.89
1159920000 
1159922400 7.89
1159927200 7.89
1159935600 7.90
1159944000 7.90
1159948800 7.90
1159957200 7.91
1159965600 7.90
1159970400 7.90
1159978800 7.90
1159987200 7.90
1159992060 7.90
1160000400 7.89
1160006400 
1160008800 7.89
1160013600 7.89
1160022000 7.90
1160030400 7.89
1160035200 7.89
1160043600 7.89
1160052000 7.89
1160056800 7.89
1160065200 7.89
1160073600 7.90
1160078400 7.90
1160086800 7.90
1160092800 
1160095200 7.90
1160100000 7.90
1160108400 7.90
1160116800 7.89
1160121600 7.89
1160130000 7.89
1160138400 7.90
1160143200 7.90
1160151600 7.89
1160160000 7.89
1160164800 7.90
1160173200 7.89
1160179200 
1160181600 7.89
1160186400 7.90
1160194800 7.90
1160203200 7.90
1160208000 7.90
1160216400 7.90
1160224800 7.90
1160229600 7.91
1160238000 7.90
1160246400 7.90
1160251200 7.90
1160259600 7.91
1160265600 
1160268000 7.90
1160272800 7.90
1160281200 7.90
1160289600 7.90
1160294400 7.90
1160302800 7.90
1160311200 7.90
1160316000 7.90
1160324460 7.89
1160332800 7.90
1160337600 7.89
1160346000 7.89
1160352000 
1160354400 7.90
1160359200 7.89
1160367600 7.90
1160376000 7.90
1160380800 7.90
1160389200 7.91
1160397600 7.91
1160402400 7.89
1160410800 7.89
1160419200 7.90
1160424000 7.90
1160432400 7.90
1160438400 
1160440800 7.90
1160445600 7.90
1160454000 7.90
1160462400 7.89
1160467200 7.90
1160475600 7.90
1160484000 7.90
1160488800 7.90
1160497200 7.90
1160505600 7.90
1160510400 7.90
1160518800 7.90
1160524800 
1160527200 7.90
1160532000 7.90
1160540400 7.91
1160548800 7.89
1160553600 7.90
1160562000 7.90
1160570400 7.89
1160575200 7.90
1160583600 7.90
1160592000 7.90
1160596800 7.89
1160605200 7.91
1160611200 
1160613600 7.91
1160618400 7.91
1160626800 7.91
1160635200 7.91
1160640000 7.91
1160648400 7.91
1160656800 7.92
1160661600 7.91
1160670000 7.90
1160678400 7.90
1160683200 7.90
1160691600 7.90
1160697600 
1160700000 7.89
1160704800 7.90
1160713200 7.90
1160721600 7.89
1160726400 7.89
1160734800 7.89
1160743200 7.90
1160748000 7.90
1160756400 7.90
1160764800 7.89
1160769600 7.90
1160778000 7.90
1160784000 
1160786400 7.91
1160791200 7.90
1160799600 7.90
1160808000 7.89
1160812800 7.89
1160821200 7.90
1160829600 7.90
1160834400 7.90
1160842800 7.89
1160851200 7.89
1160856000 7.89
1160864400 7.90
1160870400 
1160872800 7.90
1160877600 7.90
1160886000 7.90
1160894400 7.90
1160899200 7.90
1160907600 7.90
1160916000 7.89
1160920800 7.90
1160929200 7.90
1160937600 7.89
1160942400 7.89
1160950800 7.90
1160956800 
1160959200 7.89
1160964000 7.91
1160972400 7.89
1160980800 7.88
1160985600 7.89
1160994000 7.89
1161002400 7.89
1161007200 7.89
1161015600 7.89
1161024000 7.89
1161028800 7.94
1161037200 7.89
1161043200 
1161045600 7.91
1161050400 7.91
1161058800 7.94
1161067200 7.94
1161072000 7.95
1161080400 7.94
1161088800 7.94
1161093600 7.94
1161102000 7.94
1161110400 7.94
1161115200 7.94
1161123600 7.93
1161129600 
1161132000 7.94
1161136800 7.76
1161145200 7.95
1161153600 7.94
1161158400 7.95
1161166800 7.96
1161175200 7.94
1161180000 7.96
1161188400 7.94
1161196800 7.94
1161201600 7.95
1161210000 7.95
1161216000 
1161218400 7.95
1161223200 7.95
1161231600 7.95
1161240060 7.93
1161244800 7.94
1161253200 7.94
1161261600 7.94
1161266400 7.94
1161274800 7.94
1161283200 7.93
1161288000 7.94
1161296400 7.94
1161302400 
1161304800 7.93
1161309600 7.94
1161318000 7.93
1161326400 7.93
1161331200 7.93
1161339600 7.93
1161348000 7.93
1161352800 7.93
1161361200 7.93
1161369600 7.93
1161374400 7.94
1161382800 7.94
1161388800 
1161391200 7.93
1161396000 7.95
1161404400 7.94
1161412800 7.94
1161417600 7.94
1161426000 7.94
1161434400 7.94
1161439200 7.94
1161447600 7.94
1161456000 7.94
1161460800 7.94
1161469200 7.94
1161475200 
1161477600 7.94
1161482400 7.93
1161490800 7.94
1161499200 7.93
1161504000 7.93
1161512400 7.93
1161520800 7.93
1161525600 7.93
1161534000 7.93
1161542400 7.93
1161547200 7.93
1161555600 7.94
1161561600 
1161564000 7.94
1161568800 7.94
1161577200 7.94
1161585600 7.91
1161590400 7.91
1161598800 7.92
1161607200 7.92
1161612000 7.92
1161620400 7.92
1161628800 7.92
1161633600 7.92
1161642000 7.91
1161648000 
1161650400 7.92
1161655260 7.92
1161663660 7.92
1161672000 7.92
1161676800 7.92
1161685200 7.92
1161693600 7.91
1161698400 7.91
1161706800 7.92
1161715200 7.92
1161720000 7.92
1161728400 7.92
1161734400 
1161736800 7.92
1161741600 7.92
1161750000 7.92
1161758400 7.91
1161763200 7.92
1161771600 7.92
1161780000 7.92
1161784800 7.93
1161793200 7.93
1161801600 7.92
1161806400 7.91
1161814800 7.91
1161820800 
1161823200 7.91
1161828000 7.91
1161836400 7.91
1161844800 7.91
1161849600 7.92
1161858000 7.89
1161866400 7.92
1161871200 7.92
1161879600 7.91
1161888000 7.93
1161892800 7.91
1161901200 7.91
1161907200 
1161909600 7.91
1161914400 7.91
1161922800 7.90
1161931200 7.92
1161936000 7.92
1161944400 7.92
1161952800 7.92
1161957600 7.92
1161966060 7.91
1161974460 7.91
1161979200 7.92
1161987600 7.92
1161993600 
1161996000 7.93
1162000800 7.92
1162009200 7.92
1162017660 7.91
1162022460 7.92
1162030800 7.92
1162039200 7.92
1162044000 7.92
1162057200 7.92
1162062000 7.92
1162070400 7.92
1162078800 7.91
1162080000 
1162083600 7.92
1162092000 7.92
1162100400 7.92
1162105200 7.92
1162113600 7.91
1162122000 7.84
1162126800 7.91
1162135260 7.90
1162143600 7.91
1162148400 7.91
1162156800 7.92
1162165200 7.92
1162166400 
1162170000 7.92
1162178400 7.91
1162186800 7.92
1162191600 7.92
1162200000 7.93
1162208400 7.92
1162213200 7.91
1162221600 7.91
1162230000 7.92
1162234800 7.92
1162243200 7.92
1162251600 7.91
1162252800 
1162256400 7.92
1162264800 7.92
1162273200 7.92
1162278000 7.92
1162286400 7.92
1162294800 7.92
1162299600 7.92
1162308000 7.92
1162316400 7.92
1162321200 7.92
1162329600 7.92
1162338000 7.92
1162339200 
1162342800 7.92
1162351200 7.92
1162359600 7.92
1162364400 7.92
1162372800 7.93
1162381260 7.92
1162386000 7.92
1162394400 7.86
1162402800 7.91
1162407600 7.92
1162416000 7.90
1162424400 7.91
1162425600 
1162429200 7.92
1162437600 7.92
1162446000 7.91
1162450800 7.92
1162459200 7.93
1162467600 7.93
1162472400 7.92
1162480800 7.92
1162489200 7.93
1162494000 7.93
1162502400 7.93
1162510800 7.93
1162512000 
1162515600 7.93
1162524000 7.93
1162532400 7.93
1162537200 7.93
1162554000 7.93
1162558800 7.93
1162567200 7.93
1162575600 7.93
1162580400 7.94
1162588800 7.93
1162597200 7.94
1162598400 
1162602000 7.93
1162610400 7.94
1162618800 7.95
1162623600 7.94
1162632000 7.94
1162640400 7.94
1162645200 7.94
1162653600 7.94
1162662000 7.94
1162666800 7.94
1162675200 7.93
1162683600 7.94
1162684800 
1162688400 7.94
1162696800 7.95
1162705200 7.94
1162710000 7.94
1162718400 7.94
1162726800 7.94
1162731600 7.94
1162740000 7.95
1162748400 7.95
1162753200 7.95
1162761600 7.93
1162770000 7.90
1162771200 
1162774800 7.90
1162783200 7.90
1162791600 7.92
1162796400 7.94
1162804800 7.94
1162813200 7.94
1162818000 7.94
1162826400 7.94
1162834800 7.95
1162839600 7.96
1162848000 7.94
1162856400 7.94
1162857600 
1162861200 7.95
1162869600 7.94
1162878000 7.94
1162882800 7.94
1162891200 7.94
1162899600 7.94
1162904400 7.94
1162912800 7.95
1162921200 7.94
1162944000 
1162956000 7.92
1162964400 7.93
1162969200 7.92
1162977600 7.93
1162986000 7.93
1162990800 7.93
1162999200 7.93
1163007600 7.93
1163012400 7.93
1163020800 7.93
1163029200 7.94
1163030400 
1163034000 7.94
1163042400 7.92
1163050800 7.93
1163055600 7.94
1163072400 7.94
1163077200 7.94
1163085600 7.94
1163094000 7.95
1163098800 7.94
1163107200 7.94
1163115600 7.94
1163116800 
1163120400 7.95
1163128800 7.95
1163137200 7.94
1163142000 7.95
1163150400 7.96
1163158800 7.96
1163163600 7.96
1163172000 7.96
1163180400 7.95
1163185200 7.97
1163193600 8.21
1163202000 7.95
1163203200 
1163206800 7.97
1163215200 7.96
1163223600 7.95
1163228400 7.95
1163236800 7.96
1163245200 7.95
1163250000 7.96
1163258400 7.96
1163266800 7.95
1163271600 7.96
1163280000 7.96
1163288400 7.96
1163289600 
1163293200 7.96
1163301600 7.96
1163310000 7.95
1163314800 7.95
1163323200 7.96
1163331600 7.96
1163336400 7.96
1163344800 7.95
1163353200 7.95
1163358000 7.95
1163366400 7.94
1163374860 7.95
1163376000 
1163379600 7.95
1163388000 7.95
1163396400 7.96
1163401200 7.96
1163409600 7.97
1163418000 7.96
1163422800 7.96
1163431200 7.96
1163439600 7.94
1163444400 7.95
1163452860 7.94
1163461200 7.94
1163462400 
1163466000 7.96
1163474400 7.95
1163482800 7.95
1163487600 7.95
1163496000 7.95
1163504400 7.96
1163509200 7.96
1163517600 7.96
1163526000 7.96
1163530800 7.96
1163547600 7.96
1163548800 
1163552400 7.96
1163560800 7.96
1163569200 7.96
1163574000 7.96
1163582400 7.97
1163590800 7.98
1163595600 7.97
1163604000 7.97
1163612400 7.97
1163617200 7.97
1163625600 7.97
1163634000 7.98
1163635200 
1163638800 7.98
1163647200 7.97
1163655600 7.96
1163660400 7.97
1163668800 7.97
1163677200 7.96
1163682000 7.97
1163690400 7.97
1163698800 7.97
1163703600 7.98
1163712000 7.98
1163720400 7.98
1163721600 
1163725200 7.98
1163733600 7.98
1163742000 7.98
1163746800 7.98
1163755200 7.98
1163763600 7.91
1163768400 7.98
1163776800 7.98
1163785200 7.98
1163790000 7.99
1163798400 7.98
1163806800 7.98
1163808000 
1163811600 7.98
1163820000 7.98
1163828400 7.98
1163833200 7.98
1163841600 7.98
1163850000 7.98
1163854800 7.98
1163863200 7.97
1163871600 7.98
1163876400 7.98
1163884800 7.99
1163893200 7.99
1163894400 
1163898000 7.99
1163906400 7.99
1163914800 7.98
1163919600 7.98
1163928000 7.98
1163936400 7.98
1163941200 7.98
1163949600 7.98
1163958000 7.98
1163962800 8.01
1163971200 7.98
1163979600 7.98
1163980800 
1163984460 7.98
1163992800 7.97
1164001200 7.97
1164006000 7.97
1164014400 7.97
1164022800 7.98
1164027600 7.98
1164036000 7.97
1164044400 7.97
1164049200 7.97
1164057600 7.97
1164066000 7.98
1164067200 
1164070800 7.95
1164079200 7.98
1164087600 7.98
1164092400 7.97
1164100800 7.98
1164109200 7.98
1164114000 7.98
1164122400 7.97
1164130800 7.97
1164135600 7.97
1164144000 7.98
1164152400 7.98
1164153600 
1164157200 7.97
1164165600 7.97
1164174000 7.98
1164178800 7.98
1164187200 7.97
1164195660 7.96
1164200400 7.97
1164208800 7.97
1164217200 7.98
1164222000 7.99
1164230400 7.99
1164238800 8.00
1164240000 
1164243600 7.99
1164252000 7.98
1164260400 7.98
1164265200 7.98
1164273600 7.98
1164282000 7.98
1164286800 7.98
1164295200 7.98
1164303600 7.98
1164308400 7.97
1164316800 7.98
1164325200 7.97
1164326400 
1164330000 7.97
1164338400 7.97
1164346800 7.98
1164351600 7.98
1164360000 7.98
1164368400 7.98
1164373200 7.98
1164381600 7.98
1164390000 7.98
1164394800 7.98
1164403200 7.98
1164411600 7.98
1164412800 
1164416400 7.97
1164424800 7.98
1164433200 7.98
1164438000 7.98
1164446400 7.98
1164454800 7.98
1164459600 7.98
1164468000 7.98
1164476400 7.97
1164481200 7.98
1164489600 7.98
1164498000 7.98
1164499200 
1164502800 7.98
1164511200 7.98
1164519600 7.98
1164524400 7.98
1164532800 7.98
1164541200 7.98
1164546000 7.97
1164554400 7.98
1164562800 7.98
1164567600 7.98
1164576000 7.93
1164584400 7.99
1164585600 
1164589200 7.99
1164597600 7.99
1164606000 7.99
1164610800 7.99
1164619200 7.99
1164627600 7.99
1164632400 7.99
1164640800 8.00
1164649200 7.99
1164654000 7.99
1164662400 7.98
1164670800 7.98
1164672000 
1164675600 7.99
1164684000 7.98
1164692400 7.98
1164697200 7.99
1164705600 7.98
1164714000 7.98
1164718800 7.98
1164727200 7.98
1164735600 7.99
1164740400 7.98
1164748800 7.98
1164757200 8.00
1164758400 
1164762000 7.99
1164770400 7.98
1164778800 7.99
1164783600 7.99
1164792060 7.99
1164800400 8.00
1164805200 7.99
1164813600 8.00
1164822000 8.00
1164826800 8.00
1164835200 8.00
1164843600 8.00
1164844800 
1164848400 8.00
1164856800 8.00
1164865200 8.00
1164870000 8.00
1164878400 7.99
1164886800 8.00
1164891600 8.00
1164900000 8.00
1164908400 7.99
1164913200 7.99
1164921600 8.00
1164930000 8.00
1164931200 
1164934800 8.00
1164943200 7.99
1164951600 8.00
1164956400 8.00
1164964800 8.00
1164973200 7.99
1164986400 7.99
1164994800 7.99
1164999600 7.99
1165008000 7.99
1165016400 7.99
1165021200 7.97
1165029600 7.96
1165038000 7.97
1165042800 7.97
1165051200 7.97
1165059600 7.96
1165064400 7.97
1165072800 7.97
1165081200 7.97
1165086000 7.97
1165094400 7.97
1165102800 7.97
1165104000 
1165107600 7.97
1165116000 7.98
1165124400 7.98
1165129200 7.98
1165137600 7.98
1165146000 7.97
1165150800 7.98
1165159200 7.97
1165167600 7.97
1165180800 7.97
1165189200 7.98
1165190400 
1165194000 8.03
1165210800 7.98
1165215600 7.98
1165224000 7.98
1165232400 7.98
1165237200 7.88
1165245600 7.98
1165254000 7.97
1165258800 7.97
1165267200 7.97
1165275600 7.97
1165276800 
1165280400 7.98
1165288800 7.98
1165297200 7.97
1165302000 7.97
1165310400 7.97
1165318800 7.97
1165323600 7.96
1165332000 7.97
1165340400 7.96
1165345200 7.96
1165353600 7.97
1165362000 7.96
1165363200 
1165366800 7.97
1165375200 7.97
1165383600 7.97
1165388400 7.96
1165396800 7.97
1165405200 7.96
1165410000 7.96
1165418400 7.96
1165426800 7.96
1165431600 7.96
1165440000 7.97
1165448400 7.96
1165449600 
1165453200 7.96
1165461600 7.96
1165470000 7.97
1165474800 7.96
1165483200 7.95
1165491600 7.96
1165496400 7.96
1165504800 7.95
1165513200 7.94
1165518000 7.96
1165526400 7.96
1165534800 7.95
1165536000 
1165539600 7.96
1165548000 7.95
1165556400 7.96
1165561200 7.96
1165569600 7.97
1165578000 7.96
1165582800 7.96
1165591200 7.96
1165599600 7.97
1165604400 7.97
1165612800 7.96
1165621200 7.97
1165622400 
1165626000 7.97
1165634400 7.97
1165642800 7.97
1165647600 7.97
1165656000 7.97
1165664400 7.97
1165669200 7.97
1165677600 7.96
1165686000 7.97
1165690800 7.97
1165699200 7.97
1165707600 7.97
1165708800 
1165712400 7.97
1165720800 7.97
1165729200 7.97
1165734000 7.98
1165742400 7.98
1165750800 7.97
1165755600 7.97
1165764000 7.97
1165772400 7.96
1165777200 7.96
1165785600 7.97
1165794000 7.97
1165795200 
1165798800 7.98
1165807200 7.98
1165815600 7.98
1165820400 7.98
1165828800 7.98
1165837200 7.98
1165842000 7.98
1165850400 7.97
1165858800 7.97
1165863600 7.98
1165872000 7.98
1165880400 7.98
1165881600 
1165885200 7.97
1165893600 7.98
1165902000 7.99
1165906800 7.98
1165915200 7.98
1165923600 7.97
1165928400 7.97
1165936800 7.97
1165945200 7.97
1165950000 7.99
1165958400 7.98
1165966800 7.97
1165968000 
1165971600 7.98
1165980000 7.98
1165988400 7.99
1165993200 7.99
1166001600 7.99
1166014800 7.98
1166023200 7.98
1166031600 7.98
1166036400 7.97
1166044800 7.98
1166053200 7.98
1166054400 
1166058000 7.98
1166066400 7.97
1166074800 7.98
1166079600 7.98
1166088000 7.99
1166096400 7.98
1166101200 7.98
1166109600 7.98
1166118000 7.98
1166122800 7.98
1166131200 7.98
1166139600 7.98
1166140800 
1166144400 7.98
1166152800 7.97
1166161200 7.98
1166166000 7.98
1166174400 7.99
1166182800 7.99
1166187600 7.99
1166196000 7.99
1166204400 7.99
1166209200 7.99
1166217600 7.99
1166226000 7.99
1166227200 
1166230800 7.99
1166239200 7.99
1166247600 7.98
1166252400 7.98
1166260800 7.97
1166269200 7.98
1166274000 7.99
1166282400 7.99
1166290800 7.99
1166295600 7.98
1166304000 7.99
1166312400 7.99
1166313600 
1166317200 7.99
1166325600 7.99
1166334000 7.99
1166338800 7.99
1166347200 7.99
1166355600 7.99
1166360400 7.99
1166368800 7.99
1166377200 7.99
1166382000 7.99
1166390400 7.99
1166398800 7.99
1166400000 
1166403600 8.00
1166412000 7.99
1166420400 7.99
1166425200 7.98
1166433600 7.99
1166442000 7.99
1166446800 7.99
1166455200 7.99
1166463600 7.99
1166468400 7.99
1166476800 7.99
1166485200 7.99
1166486400 
1166490000 7.99
1166498400 7.99
1166506800 8.00
1166511600 7.99
1166520000 7.99
1166528400 7.99
1166533200 7.99
1166541600 7.99
1166550000 7.99
1166554800 7.99
1166563200 7.99
1166571600 7.99
1166572800 
1166576400 7.99
1166584800 7.99
1166593200 7.99
1166598000 7.99
1166606400 8.00
1166614800 8.00
1166619600 8.00
1166628000 8.00
1166636400 8.00
1166641200 8.00
1166649600 8.00
1166658000 7.99
1166659200 
1166662800 8.00
1166671200 8.00
1166679600 7.98
1166684400 8.00
1166692800 8.00
1166701200 8.01
1166706000 8.00
1166714400 8.00
1166722800 7.98
1166727600 8.00
1166736000 7.99
1166744400 8.00
1166745600 
1166749200 8.00
1166757600 8.00
1166766000 8.00
1166770800 7.99
1166779200 8.00
1166787600 8.00
1166792400 8.00
1166800800 8.00
1166809200 7.99
1166814000 8.00
1166822400 8.00
1166830800 8.00
1166832000 
1166835600 8.00
1166844000 8.00
1166852400 8.00
1166857200 8.00
1166865600 8.00
1166874000 7.99
1166878800 7.99
1166887200 7.99
1166895600 8.00
1166900400 8.00
1166908800 8.00
1166917200 8.01
1166918400 
1166922000 8.00
1166930400 8.00
1166938800 8.00
1166943600 8.00
1166952000 8.00
1166960400 8.00
1166965200 8.00
1166973600 8.00
1166982000 8.00
1166986800 8.00
1166995200 8.00
1167003600 8.00
1167004800 
1167008400 8.01
1167016800 8.00
1167025200 8.01
1167030000 8.00
1167038400 8.00
1167046800 8.00
1167051600 8.00
1167060000 8.00
1167068400 8.00
1167073200 8.00
1167081600 8.00
1167090000 8.00
1167091200 
1167094800 8.01
1167103200 8.01
1167111600 8.00
1167116400 8.01
1167124800 8.01
1167133200 8.00
1167138000 8.00
1167146400 8.00
1167154800 7.95
1167159600 7.98
1167168000 7.99
1167176400 7.93
1167177600 
1167181200 8.01
1167189600 8.00
1167198000 8.01
1167202800 8.02
1167211200 8.01
1167219600 8.01
1167224400 8.01
1167232800 8.01
1167241200 8.01
1167246000 8.02
1167254400 8.02
1167262800 8.00
1167264000 
1167267600 8.02
1167276000 8.01
1167284400 8.01
1167289200 8.01
1167297600 8.02
1167306000 8.01
1167310800 8.00
1167319200 8.00
1167327600 8.03
1167332400 8.02
1167340800 8.03
1167349200 8.02
1167350400 
1167354000 8.00
1167362400 8.02
1167370800 8.01
1167375600 8.01
1167384000 8.01
1167392400 8.02
1167397200 8.02
1167405600 8.01
1167414000 8.01
1167418800 8.01
1167427200 8.01
1167435600 8.01
1167436800 
1167440400 8.01
1167448800 8.02
1167457200 8.01
1167462000 8.01
1167470400 8.01
1167478800 8.01
1167483600 8.01
1167492000 8.01
1167500400 8.01
1167505200 8.01
1167513600 8.01
1167522000 8.01
1167523200 
1167526800 8.00
1167535200 8.01
1167543600 8.00
1167548400 8.00
1167556800 8.00
1167565200 8.01
1167570000 8.00
1167578400 8.00
1167586800 8.00
1167591600 8.00
1167600000 8.00
1167608400 8.00
1167609600 
1167613200 8.00
1167621600 8.00
1167630000 8.00
1167634800 8.00
1167643200 8.00
1167651600 8.00
1167656400 8.00
1167664800 8.00
1167673200 8.00
1167678000 8.00
1167686400 8.01
1167694800 8.01
1167696000 
1167699600 8.01
1167708000 8.01
1167716400 8.00
1167721200 8.00
1167729600 8.00
1167738000 8.01
1167742800 8.00
1167751200 8.00
1167759600 8.01
1167764400 8.01
1167772800 8.01
1167781200 8.00
1167782400 
1167786000 8.00
1167794400 8.00
1167802800 8.00
1167807600 8.00
1167816000 8.00
1167824400 8.00
1167829200 8.00
1167837600 8.00
1167846000 8.00
1167850800 8.00
1167859200 8.00
1167867600 8.00
1167868800 
1167872400 8.05
1167880800 8.00
1167889200 8.00
1167894000 7.99
1167902400 8.00
1167910800 7.99
1167915600 8.00
1167924000 8.00
1167932400 8.00
1167937200 8.00
1167945600 8.00
1167954000 7.99
1167955200 
1167958800 8.00
1167967200 8.00
1167975600 7.99
1167980400 8.00
1167988800 7.99
1167997200 8.01
1168002000 8.00
1168010400 8.00
1168018800 8.01
1168023600 8.00
1168032000 8.01
1168040400 8.00
1168041600 
1168045200 8.00
1168053600 8.00
1168062000 8.00
1168066800 8.01
1168075200 8.00
1168083600 8.00
1168088400 8.00
1168096800 8.00
1168105200 8.00
1168110000 8.00
1168118400 8.00
1168126800 8.00
1168128000 
1168131600 8.00
1168140000 8.00
1168148400 8.00
1168153200 8.00
1168161600 8.01
1168170000 8.01
1168174800 7.99
1168183200 8.00
1168191600 8.02
1168196400 8.01
1168204800 8.01
1168213200 8.01
1168214400 
1168218000 8.01
1168226400 8.00
1168234800 8.01
1168239600 8.01
1168248000 8.00
1168256400 8.00
1168261200 8.00
1168269600 8.00
1168278000 8.00
1168282800 8.01
1168291200 8.00
1168299600 7.99
1168300800 
1168304400 8.01
1168312800 8.02
1168321200 8.01
1168326000 8.01
1168334400 8.00
1168342800 8.02
1168347600 8.01
1168356000 8.01
1168364400 8.01
1168369200 8.00
1168377600 8.01
1168386000 8.01
1168387200 
1168390800 8.01
1168399200 8.01
1168407600 8.01
1168412400 8.01
1168420800 8.01
1168429200 8.02
1168434060 8.01
1168442400 8.01
1168450800 8.01
1168455600 8.02
1168464000 8.02
1168472400 8.02
1168473660 
1168477200 8.03
1168485600 8.02
1168494000 8.02
1168498800 8.00
1168507200 8.01
1168515660 8.01
1168520400 8.01
1168528800 8.01
1168537200 8.01
1168542000 8.02
1168550400 7.97
1168558800 8.02
1168560000 
1168563600 8.03
1168572000 8.01
1168580400 8.02
1168585200 8.02
1168593600 8.03
1168602000 8.02
1168606800 8.02
1168615200 8.02
1168623600 8.02
1168628400 8.02
1168636800 8.02
1168645200 8.03
1168646400 
1168650000 8.02
1168658400 8.02
1168666800 8.03
1168671600 8.03
1168680000 8.03
1168688400 8.02
1168693200 7.99
1168701600 8.02
1168710000 8.02
1168714800 8.01
1168723200 8.02
1168731600 8.02
1168732800 
1168736400 8.00
1168744800 7.95
1168753200 7.99
1168758000 8.02
1168766400 8.02
1168774800 8.02
1168779600 8.02
1168788000 8.01
1168796400 8.02
1168801200 8.03
1168809600 8.02
1168818000 8.02
1168819200 
1168822800 8.02
1168831200 8.02
1168839600 8.03
1168844400 8.02
1168852800 8.02
1168861200 8.02
1168866000 8.03
1168874400 8.02
1168882800 8.02
1168887600 8.03
1168896000 8.02
1168904400 8.03
1168905600 
1168909200 8.03
1168917600 8.03
1168926000 8.03
1168930800 8.03
1168939200 8.03
1168947600 8.03
1168952400 8.03
1168960800 8.03
1168969260 8.02
1168974000 8.03
1168982400 8.03
1168990800 8.04
1168992000 
1168995600 8.03
1169004000 8.02
1169012400 8.03
1169017200 8.03
1169025600 8.05
1169034000 8.03
1169038800 8.03
1169047200 8.03
1169055600 8.03
1169060400 8.03
1169068800 8.03
1169077200 8.03
1169078400 
1169082000 8.04
1169090400 8.03
1169098800 8.03
1169103600 7.99
1169112000 7.99
1169120400 7.99
1169125200 8.03
1169133600 8.03
1169142000 8.03
1169146800 8.03
1169155200 8.02
1169163600 8.03
1169164800 
1169168400 8.02
1169176800 8.02
1169185200 8.03
1169190000 8.03
1169198400 8.00
1169206800 8.02
1169211600 8.03
1169220000 8.03
1169228400 8.03
1169233200 8.04
1169241600 8.03
1169250000 8.03
1169251200 
1169254800 8.03
1169263260 8.04
1169271600 8.04
1169276400 8.04
1169284800 8.03
1169293200 8.04
1169298000 8.04
1169306400 8.04
1169314800 8.04
1169319600 8.04
1169328000 8.04
1169336400 8.04
1169337600 
1169341200 8.04
1169349600 8.03
1169358000 8.04
1169362800 8.05
1169371200 8.02
1169379600 8.04
1169384400 8.04
1169392800 8.04
1169401200 8.04
1169406000 8.04
1169414400 8.03
1169422800 8.04
1169424000 
1169427600 8.04
1169436000 8.04
1169444400 8.04
1169449200 8.05
1169457600 8.04
1169466000 8.05
1169470800 8.04
1169479200 8.04
1169487600 8.04
1169492400 8.04
1169500800 8.04
1169509200 8.04
1169510400 
1169514000 8.04
1169522400 8.04
1169530800 8.03
1169535600 8.03
1169544000 8.04
1169552400 7.96
1169557200 8.03
1169565600 8.03
1169574000 8.03
1169578800 8.03
1169587200 8.03
1169595600 8.03
1169596800 
1169600400 8.03
1169608800 8.03
1169617200 8.03
1169622000 8.03
1169630400 8.03
1169638800 8.03
1169643600 8.02
1169652000 8.03
1169660400 8.04
1169665200 8.03
1169673600 8.03
1169682000 8.03
1169683200 
1169686800 8.04
1169695200 8.03
1169703600 8.02
1169708400 8.03
1169716800 8.04
1169725200 8.02
1169730000 8.02
1169738400 8.02
1169746800 8.02
1169751600 8.02
1169760000 8.02
1169768400 8.02
1169769600 
1169773200 8.02
1169781600 8.03
1169790000 8.02
1169794800 8.02
1169803200 8.03
1169811600 8.03
1169816400 8.03
1169824800 8.03
1169833200 8.03
1169838000 8.03
1169846400 8.03
1169854800 8.03
1169856000 
1169859600 8.03
1169868000 8.03
1169876400 8.03
1169881200 8.03
1169889600 8.03
1169898000 8.03
1169902800 8.04
1169911200 8.04
1169919600 8.04
1169924400 8.03
1169932800 8.03
1169941200 8.03
1169942400 
1169946000 8.01
1169954400 8.03
1169962800 8.04
1169967600 8.03
1169976000 8.04
1169984400 8.04
1169989200 8.03
1169997600 8.03
1170006000 8.04
1170010800 8.03
1170019200 8.04
1170027600 8.04
1170028800 
1170032400 8.03
1170040800 8.03
1170049200 8.03
1170054000 8.03
1170062400 8.03
1170070860 8.04
1170075600 8.03
1170084000 8.03
1170092400 8.03
1170097200 8.04
1170105600 8.04
1170114000 8.03
1170115200 
1170118800 8.04
1170127200 8.03
1170135600 8.04
1170140400 8.04
1170148800 8.03
1170157200 8.10
1170162000 8.03
1170170400 8.02
1170178800 8.03
1170183600 8.04
1170192000 8.05
1170200400 8.04
1170201600 
1170205200 8.05
1170213600 8.04
1170222000 8.04
1170226800 8.04
1170235200 8.04
1170243600 8.04
1170248400 8.03
1170256800 8.04
1170265200 8.02
1170270000 8.04
1170278460 8.04
1170286800 8.03
1170288000 
1170291600 8.04
1170300000 8.05
1170308400 8.05
1170313200 8.04
1170321600 8.04
1170330000 8.05
1170334800 8.06
1170343200 8.05
1170351600 8.04
1170356400 8.04
1170364800 8.06
1170373200 8.04
1170374400 
1170378000 8.05
1170386400 8.05
1170394800 8.05
1170399600 8.05
1170408000 8.05
1170416400 8.05
1170421200 8.05
1170429600 8.05
1170438000 8.06
1170442800 8.05
1170451200 8.05
1170459600 8.04
1170460800 
1170464400 8.05
1170472800 8.06
1170481200 8.05
1170486000 8.05
1170494400 8.05
1170502800 8.05
1170507600 8.03
1170516000 8.04
1170524400 8.03
1170529200 8.03
1170537600 8.04
1170546000 8.05
1170547200 
1170550800 8.05
1170559200 8.05
1170567600 8.05
1170572400 8.03
1170580800 8.05
1170589200 8.05
1170594000 8.05
1170602400 8.05
1170610800 8.05
1170615600 8.06
1170624000 8.05
1170632400 8.05
1170633600 
1170637200 8.05
1170645600 8.04
1170654000 8.05
1170658800 8.05
1170667200 8.08
1170675600 8.08
1170680400 8.08
1170688800 8.09
1170697200 8.08
1170702000 8.08
1170710400 8.09
1170718800 8.09
1170720000 
1170723600 8.09
1170732000 8.09
1170740400 8.09
1170745200 8.10
1170753600 8.10
1170762000 8.09
1170766800 8.09
1170775200 8.09
1170783600 8.10
1170788400 8.09
1170796800 8.08
1170805200 8.09
1170806400 
1170810000 8.09
1170818400 8.09
1170826800 8.09
1170831600 8.09
1170840000 8.10
1170848400 8.09
1170853200 8.09
1170861600 8.09
1170870000 8.09
1170874800 8.08
1170883200 8.10
1170891600 8.10
1170892800 
1170896400 8.12
1170904800 8.12
1170913200 8.11
1170918000 8.11
1170926400 8.12
1170934800 8.11
1170939600 8.11
1170948000 8.11
1170956400 8.18
1170961200 8.33
1170969600 8.11
1170978000 8.12
1170979200 
1170982800 8.11
1170991200 8.09
1170999600 8.09
1171004400 8.12
1171012800 8.12
1171021200 8.13
1171026000 8.12
1171034400 8.11
1171042800 8.12
1171047600 8.12
1171056000 8.12
1171064400 8.12
1171065600 
1171069200 8.13
1171077600 8.13
1171086000 8.12
1171090800 8.12
1171099200 8.12
1171107600 8.12
1171112400 8.12
1171120800 8.12
1171129200 8.13
1171134000 8.12
1171142400 8.13
1171150800 8.12
1171152000 
1171155600 8.12
1171164000 8.14
1171172400 8.13
1171177200 8.13
1171185600 8.14
1171194000 8.12
1171198800 8.12
1171207200 8.13
1171215600 8.14
1171220400 8.12
1171228800 8.12
1171237200 8.12
1171238400 
1171242000 8.13
1171250400 8.13
1171258800 8.12
1171263600 8.11
1171272000 8.12
1171280400 8.12
1171285200 8.13
1171293600 8.12
1171302000 8.12
1171306800 8.11
1171315200 8.11
1171323600 8.11
1171324800 
1171328400 8.12
1171336800 8.12
1171345200 8.11
1171350000 8.12
1171358400 8.13
1171366800 8.11
1171371600 8.12
1171380000 8.11
1171388400 8.12
1171393200 8.07
1171401600 8.10
1171410000 8.11
1171411200 
1171414800 8.10
1171423200 8.13
1171431600 8.14
1171436400 8.14
1171444800 8.15
1171453200 8.15
1171458000 8.15
1171466400 8.16
1171474800 8.15
1171479600 8.15
1171488000 8.15
1171496400 8.16
1171497600 
1171501200 8.16
1171509660 8.15
1171518000 8.15
1171522800 8.16
1171531200 8.16
1171539600 8.17
1171544400 8.16
1171552800 8.16
1171561200 8.16
1171566000 8.16
1171574400 8.16
1171582800 8.16
1171584000 
1171587600 8.16
1171596000 8.15
1171604400 8.16
1171609200 8.16
1171617600 8.16
1171626000 8.16
1171630800 8.16
1171639200 8.16
1171647600 8.15
1171652400 8.15
1171660800 8.16
1171669200 8.15
1171670400 
1171674000 8.15
1171682400 8.15
1171690800 8.16
1171695600 8.16
1171704000 8.16
1171712400 8.16
1171717200 8.16
1171725600 8.16
1171734000 8.16
1171738800 8.16
1171747200 8.16
1171755600 8.16
1171756800 
1171760400 8.16
1171768800 8.16
1171777200 8.16
1171782000 8.16
1171790400 8.15
1171798800 8.15
1171803600 8.15
1171812000 8.15
1171820400 8.15
1171825200 8.16
1171833600 8.16
1171842000 8.17
1171843200 
1171846800 8.17
1171855200 8.17
1171863600 8.17
1171868400 8.17
1171876800 8.17
1171885200 8.17
1171890000 8.17
1171898400 8.17
1171906800 8.15
1171911600 8.17
1171920000 8.17
1171928400 8.16
1171929600 
1171933200 8.15
1171941600 8.16
1171950000 8.15
1171954800 8.15
1171963200 8.15
1171971600 8.15
1171976400 8.15
1171984800 8.15
1171993200 8.16
1171998000 8.16
1172006400 8.15
1172014800 8.15
1172016000 
1172019600 8.15
1172028060 8.15
1172036400 8.15
1172041200 8.15
1172049600 8.15
1172058000 8.15
1172062800 8.15
1172071200 8.15
1172079600 8.15
1172084400 8.15
1172092800 8.15
1172101200 8.15
1172102400 
1172106000 8.14
1172114400 8.15
1172122800 8.15
1172127600 8.15
1172136000 8.13
1172144400 8.12
1172149200 8.13
1172157600 8.15
1172166000 8.13
1172170800 8.14
1172179200 8.14
1172187600 8.14
1172188800 
1172192400 8.14
1172200800 8.13
1172209200 8.13
1172214000 8.13
1172222400 8.14
1172230800 8.14
1172235600 8.13
1172244000 8.14
1172252400 8.13
1172257200 8.14
1172265600 8.14
1172274000 8.14
1172275200 
1172278800 8.14
1172287200 8.14
1172295600 8.14
1172300400 8.13
1172308800 8.14
1172317200 8.14
1172322000 8.14
1172330400 8.14
1172338800 8.14
1172343600 8.15
1172352000 8.14
1172360400 8.14
1172361600 
1172365200 8.14
1172373600 8.14
1172382000 8.14
1172386800 8.14
1172395200 8.14
1172403600 8.14
1172408400 8.14
1172416800 8.14
1172425200 8.14
1172430000 8.14
1172438400 8.14
1172446800 8.14
1172448000 
1172451600 8.14
1172460000 8.15
1172468400 8.14
1172473200 8.14
1172481660 8.15
1172490000 8.15
1172494800 8.15
1172503200 8.15
1172511600 8.14
1172516400 8.14
1172524800 8.14
1172533200 8.14
1172534400 
1172538000 8.15
1172546400 8.15
1172554800 8.16
1172559600 8.15
1172568000 8.15
1172576400 8.14
1172581200 8.14
1172589600 8.15
1172598000 8.15
1172602800 8.16
1172611200 8.17
1172619600 8.16
1172620800 
1172624400 8.15
1172632800 8.16
1172641200 8.16
1172646000 8.16
1172654400 8.16
1172662800 8.17
1172667600 8.16
1172676000 8.17
1172684400 8.17
1172689200 8.16
1172697600 8.16
1172706000 8.17
1172707200 
1172710800 8.17
1172719200 8.17
1172727600 8.17
1172732400 8.17
1172740800 8.17
1172749200 8.17
1172754000 8.17
1172762400 8.17
1172770800 8.16
1172775600 8.16
1172784000 8.17
1172792400 8.15
1172793600 
1172797200 8.16
1172805600 8.16
1172814000 8.16
1172818800 8.16
1172827200 8.16
1172835600 8.16
1172840460 8.17
1172848800 8.17
1172857200 8.16
1172862000 8.17
1172870400 8.17
1172878800 8.17
1172880060 
1172883600 8.16
1172892000 8.17
1172900400 8.17
1172905200 8.16
1172913600 8.17
1172922000 8.17
1172926800 8.16
1172935200 8.16
1172943600 8.17
1172948400 8.17
1172956800 8.17
1172965200 8.17
1172966400 
1172970000 8.16
1172978400 8.17
1172986800 8.17
1172991600 8.17
1173000000 8.17
1173008400 8.17
1173013200 8.17
1173021600 8.17
1173030000 8.17
1173034800 8.17
1173043200 8.17
1173051600 8.15
1173052800 
1173056400 8.46
1173064800 8.16
1173073200 8.16
1173078000 8.16
1173086400 8.16
1173094800 8.17
1173099600 8.17
1173108000 8.17
1173116400 8.17
1173121200 8.17
1173129600 8.16
1173138000 8.17
1173139200 
1173142800 8.16
1173151200 8.17
1173159600 8.19
1173164400 8.17
1173172860 8.17
1173181200 8.17
1173186000 8.17
1173194400 8.17
1173202800 8.17
1173207600 8.17
1173216000 8.17
1173224400 8.17
1173225600 
1173229200 8.17
1173237600 8.17
1173246000 8.17
1173250800 8.16
1173259200 8.18
1173267600 8.18
1173272400 8.14
1173280800 8.17
1173289200 8.17
1173294000 8.17
1173302400 8.17
1173310800 8.17
1173312000 
1173315600 8.18
1173324000 8.17
1173332400 8.18
1173337200 8.18
1173345600 8.17
1173354060 8.17
1173358800 8.18
1173367200 8.17
1173375600 8.17
1173380400 8.17
1173388800 8.17
1173397200 8.17
1173398400 
1173402000 8.16
1173410400 8.16
1173418800 8.16
1173423600 8.18
1173432000 8.17
1173440400 8.16
1173445200 8.17
1173453600 8.17
1173462000 8.17
1173466800 8.16
1173475200 8.17
1173483600 8.16
1173484800 
1173488400 8.16
1173496800 8.17
1173505200 8.17
1173510000 8.17
1173518400 8.17
1173526800 8.17
1173531600 8.18
1173540000 8.18
1173548400 8.18
1173553200 8.18
1173561600 8.17
1173570000 8.18
1173571200 
1173574800 8.18
1173583200 8.18
1173591600 8.18
1173596400 8.19
1173604800 8.18
1173613200 8.18
1173618000 8.18
1173626400 8.18
1173634800 8.32
1173639600 8.18
1173648000 8.18
1173656400 8.18
1173657600 
1173661200 8.19
1173669660 8.18
1173678000 8.18
1173682800 8.19
1173691200 8.18
1173699600 8.19
1173704400 8.19
1173712800 8.19
1173721200 8.18
1173726000 8.18
1173734460 8.18
1173742860 8.19
1173744000 
1173747600 8.18
1173756000 8.18
1173764400 8.19
1173769200 8.19
1173777600 8.19
1173786000 8.19
1173790800 8.19
1173799200 8.19
1173807600 8.18
1173812400 8.43
1173820800 8.19
1173829200 8.20
1173830400 
1173834000 8.20
1173842400 8.20
1173850800 8.20
1173855600 8.19
1173864000 8.19
1173872400 8.20
1173877200 8.19
1173885600 8.20
1173894000 8.20
1173898800 8.19
1173907200 8.19
1173915600 8.19
1173916800 
1173920400 8.19
1173928800 8.19
1173937260 8.19
1173942000 8.19
1173950400 8.19
1173958800 8.19
1173963600 8.18
1173972000 8.25
1173985200 8.19
1173993600 8.20
1174002000 8.18
1174003200 
1174006800 8.17
1174015200 8.18
1174023600 8.18
1174028400 8.18
1174036800 8.17
1174045200 8.18
1174050000 8.18
1174058400 8.18
1174066800 8.17
1174071600 8.17
1174080000 8.17
1174088400 8.20
1174089600 
1174093200 8.19
1174101600 8.20
1174110000 8.20
1174114800 8.19
1174123200 8.19
1174131600 8.20
1174136400 8.20
1174144800 8.19
1174153200 8.19
1174158000 8.19
1174166400 8.19
1174174800 8.19
1174176000 
1174179600 8.19
1174188000 8.19
1174196400 8.19
1174201200 8.20
1174209600 8.20
1174218000 8.20
1174222800 8.20
1174231200 8.20
1174239600 8.19
1174244400 8.19
1174252800 8.19
1174261200 8.19
1174262400 
1174266000 8.19
1174274400 8.20
1174282800 8.19
1174287600 8.19
1174296000 8.19
1174304400 8.19
1174309200 8.18
1174317600 10.16
1174326000 8.18
1174330800 8.17
1174339200 8.17
1174347600 8.18
1174348800 
1174352400 8.19
1174360800 8.18
1174369200 8.18
1174374000 8.19
1174382400 8.18
1174390800 8.19
1174395600 8.19
1174404000 8.19
1174412400 8.18
1174417200 8.17
1174425600 8.17
1174434000 8.17
1174435200 
1174438800 8.17
1174447200 8.17
1174455600 8.17
1174460400 8.17
1174468800 8.17
1174477200 8.17
1174482000 8.17
1174490400 8.17
1174498800 8.17
1174503600 8.18
1174512000 8.17
1174520400 8.17
1174521600 
1174525200 8.16
1174533600 8.16
1174542000 8.15
1174546800 8.17
1174555200 8.16
1174563600 8.16
1174568400 8.16
1174576800 8.17
1174585200 8.17
1174590000 8.17
1174598400 8.17
1174606800 8.18
1174608000 
1174611600 8.17
1174620000 8.18
1174628400 8.17
1174633200 8.16
1174641600 8.17
1174650000 8.17
1174654800 8.17
1174663200 8.17
1174671600 8.17
1174676400 8.17
1174684800 8.17
1174693200 8.17
1174694400 
1174698000 8.17
1174706400 8.17
1174714800 8.17
1174719600 8.17
1174728000 8.17
1174736400 8.17
1174741200 8.17
1174749600 8.17
1174761600 8.17
1174766400 8.17
1174774800 8.17
1174780800 
1174783200 8.18
1174788000 8.17
1174796400 8.17
1174804800 8.17
1174809600 8.17
1174818000 8.17
1174826400 8.17
1174831200 8.17
1174839600 8.16
1174848000 8.18
1174852800 8.18
1174861200 8.18
1174867200 
1174869600 8.18
1174874400 8.18
1174882800 8.18
1174891200 8.18
1174896000 8.18
1174904400 8.18
1174912800 8.18
1174917600 8.17
1174926000 8.18
1174934400 8.18
1174939200 8.18
1174947600 8.17
1174953600 
1174956000 8.18
1174960800 8.17
1174969200 8.18
1174977600 8.16
1174982400 8.17
1174990800 8.18
1174999200 8.17
1175004000 8.18
1175012400 8.17
1175020800 8.17
1175025600 8.18
1175034000 8.16
1175040000 
1175042400 8.18
1175047200 8.19
1175055600 8.22
1175064000 8.18
1175068800 8.25
1175077200 8.19
1175085600 8.19
1175090400 8.19
1175098800 8.19
1175107200 8.23
1175112000 8.20
1175120400 8.19
1175126400 
1175128800 8.20
1175133600 8.19
1175142000 8.20
1175150400 8.19
1175155200 8.19
1175163600 8.20
1175172000 8.20
1175176800 8.08
1175185200 8.20
1175193600 8.20
1175198400 8.18
1175206800 8.19
1175212800 
1175215200 8.19
1175220000 8.19
1175228400 8.19
1175236800 8.19
1175241600 8.19
1175250000 8.20
1175258400 8.20
1175263200 8.20
1175271600 8.20
1175280000 8.20
1175284800 8.20
1175293200 8.21
1175299200 
1175301600 8.20
1175306400 8.20
1175314800 8.20
1175323200 8.20
1175328000 8.20
1175336400 8.20
1175344800 8.20
1175349600 8.20
1175358000 8.20
1175366400 8.20
1175371200 8.20
1175379600 8.20
1175385600 
1175388000 8.20
1175392800 8.20
1175401200 8.20
1175409600 8.20
1175414400 8.19
1175422800 8.20
1175431200 8.20
1175436000 8.20
1175444400 8.20
1175452800 8.20
1175457600 8.20
1175466000 8.21
1175472000 
1175474400 8.21
1175479200 8.21
1175487600 8.21
1175496000 8.20
1175500800 8.20
1175509200 8.20
1175517600 8.20
1175522400 8.20
1175530800 8.19
1175539200 8.19
1175544000 8.19
1175552400 8.20
1175558400 
1175560800 8.19
1175565600 8.20
1175574000 8.20
1175582400 8.20
1175587200 8.20
1175595600 8.20
1175604000 8.20
1175608800 8.20
1175617200 9.34
1175625600 8.19
1175630400 8.20
1175638800 8.20
1175644800 
1175647200 8.20
1175652000 8.20
1175660400 8.20
1175668800 8.20
1175673600 8.20
1175682000 8.20
1175690400 8.20
1175695200 8.21
1175703600 8.20
1175712000 8.19
1175716800 8.20
1175725200 8.20
1175731200 
1175733600 8.20
1175738400 8.20
1175746800 8.21
1175755200 8.21
1175760000 8.20
1175768400 8.26
1175776800 8.20
1175781600 8.20
1175790000 8.20
1175798400 8.20
1175803200 8.21
1175811600 8.20
1175817600 
1175820000 8.20
1175824800 8.20
1175833200 8.20
1175841600 8.20
1175846460 8.20
1175854800 8.21
1175863200 8.20
1175868000 8.20
1175876400 8.20
1175884800 8.20
1175889600 8.20
1175898000 8.20
1175904000 
1175906400 8.20
1175911200 8.20
1175919600 8.20
1175928000 8.19
1175932800 8.20
1175941200 8.20
1175949600 8.19
1175954400 8.20
1175962800 8.20
1175971200 8.19
1175976000 8.20
1175984400 8.19
1175990400 
1175992800 8.19
1175997600 8.19
1176006000 8.19
1176014400 8.19
1176019200 8.20
1176027600 8.20
1176036000 8.20
1176040800 8.19
1176049200 8.20
1176057600 8.20
1176062400 8.19
1176070800 8.20
1176076800 
1176079200 8.20
1176084000 8.20
1176092400 8.20
1176100800 8.19
1176105600 8.20
1176114000 8.20
1176122400 8.20
1176127200 8.20
1176135600 8.21
1176144000 8.20
1176148800 8.21
1176157200 8.19
1176163200 
1176165600 8.19
1176170400 8.19
1176178800 8.20
1176187200 8.20
1176192000 8.20
1176200400 8.20
1176208800 8.20
1176213600 8.20
1176222000 8.20
1176230400 8.21
1176235260 8.20
1176243600 8.21
1176249600 
1176252000 8.20
1176256800 8.20
1176265200 8.20
1176273600 8.20
1176278400 8.20
1176286800 8.20
1176295200 8.20
1176300000 8.20
1176308400 8.19
1176316800 8.20
1176321600 8.20
1176330000 8.19
1176336000 
1176338400 8.19
1176343200 8.20
1176351600 8.21
1176360000 8.20
1176364800 8.20
1176373200 8.20
1176381600 8.20
1176386400 8.19
1176394800 8.20
1176403200 8.20
1176408000 8.21
1176416400 8.20
1176422400 
1176424800 8.20
1176429600 8.20
1176438000 8.19
1176446400 8.20
1176451200 8.20
1176459600 8.20
1176468000 8.20
1176472800 8.20
1176481200 8.20
1176489600 8.20
1176494400 8.19
1176502800 8.20
1176508800 
1176511200 8.19
1176516000 8.19
1176524400 8.20
1176532800 8.19
1176537600 8.19
1176546000 8.19
1176554400 8.20
1176559200 8.20
1176567600 8.19
1176576000 8.19
1176580800 8.19
1176589200 8.19
1176595200 
1176597600 8.19
1176602400 8.19
1176610800 8.19
1176619200 8.19
1176624000 8.19
1176632400 8.19
1176640800 8.19
1176645600 8.19
1176654000 8.20
1176662400 8.19
1176667200 8.20
1176675600 8.19
1176681600 
1176684000 8.20
1176688800 8.20
1176697200 8.20
1176705600 8.19
1176710400 8.19
1176718800 8.19
1176727200 8.19
1176732000 8.19
1176740400 8.25
1176748800 8.19
1176753600 8.19
1176762000 8.18
1176768000 
1176770400 8.19
1176775200 8.19
1176783600 8.19
1176792000 8.18
1176796800 8.19
1176805200 8.18
1176813600 8.19
1176818400 8.19
1176826800 8.19
1176835200 8.19
1176840000 8.18
1176848400 8.19
1176854400 
1176856800 8.19
1176861600 8.19
1176870000 8.19
1176878400 8.13
1176883200 8.20
1176891600 8.20
1176900000 8.20
1176904800 8.19
1176913200 8.20
1176921600 8.19
1176926400 8.20
1176934800 8.19
1176940800 
1176943200 8.20
1176948000 8.19
1176956400 8.19
1176964800 8.20
1176969600 8.19
1176978000 8.19
1176986400 8.20
1176991200 8.20
1176999600 8.20
1177008000 8.20
1177012800 8.20
1177021200 8.20
1177027200 
1177029600 8.21
1177034400 8.20
1177042800 8.20
1177051200 8.20
1177056000 8.20
1177064400 8.20
1177072800 8.20
1177077600 8.20
1177086000 8.19
1177094400 8.19
1177099200 8.19
1177107600 8.19
1177113600 
1177116000 8.20
1177120800 8.20
1177129200 8.20
1177137600 8.20
1177142400 8.19
1177150800 8.20
1177159200 8.20
1177164000 8.20
1177172400 8.20
1177180800 8.20
1177185600 8.20
1177194000 8.20
1177200000 
1177202400 8.19
1177207200 8.19
1177215600 8.19
1177224000 8.19
1177228800 8.19
1177237200 8.20
1177245600 8.20
1177250400 8.20
1177258800 8.20
1177267200 8.20
1177272000 8.20
1177280400 8.20
1177286400 
1177288800 8.19
1177293600 8.27
1177302000 8.20
1177310400 8.20
1177315200 8.19
1177323600 8.19
1177332000 8.19
1177336800 8.19
1177345260 8.19
1177353600 8.19
1177358400 8.19
1177366800 8.18
1177372800 
1177375200 8.19
1177380000 8.19
1177388400 8.19
1177396800 8.19
1177401600 8.19
1177410000 8.18
1177418400 8.19
1177423200 8.19
1177431600 8.19
1177440060 8.19
1177444800 8.19
1177453200 8.19
1177459200 
1177461600 8.19
1177466400 8.19
1177474800 8.18
1177483200 8.18
1177488000 8.19
1177496400 8.19
1177504800 8.19
1177509600 8.15
1177518000 8.12
1177526400 8.19
1177531200 8.19
1177539600 8.19
1177545600 
1177548000 8.19
1177552800 8.20
1177561200 8.21
1177569600 8.20
1177574400 8.20
1177582800 8.20
1177591260 8.20
1177596000 8.21
1177604400 8.19
1177612800 8.19
1177617600 8.19
1177626000 8.19
1177632000 
1177634400 8.19
1177639200 8.19
1177647600 8.19
1177656000 8.19
1177660800 8.19
1177669200 8.20
1177677600 8.19
1177682400 8.19
1177690800 8.19
1177699200 8.19
1177704000 8.19
1177712400 8.19
1177718400 
1177720800 8.20
1177725600 8.19
1177734000 8.19
1177742400 8.20
1177747200 8.20
1177755600 8.19
1177764000 8.19
1177768800 8.20
1177777200 8.19
1177785600 8.19
1177790400 8.19
1177798800 8.21
1177804800 
1177807200 8.20
1177812000 8.21
1177820400 8.21
1177828800 8.21
1177833600 8.20
1177842000 8.21
1177850400 8.21
1177855200 8.20
1177863600 8.21
1177872000 8.21
1177876800 8.21
1177885200 8.21
1177891200 
1177893600 8.20
1177898400 8.19
1177906800 8.21
1177915200 8.21
1177920000 8.21
1177928400 8.20
1177936800 8.20
1177941600 8.20
1177950000 8.20
1177958400 8.20
1177963200 8.20
1177971600 8.21
1177977600 
1177980000 8.21
1177984800 8.21
1177993200 8.20
1178001600 8.21
1178006400 8.21
1178014800 8.20
1178023200 8.20
1178028000 8.22
1178036400 8.19
1178044800 8.20
1178049600 8.20
1178058000 8.21
1178064000 
1178066400 8.20
1178071200 8.20
1178079600 8.21
1178088000 8.21
1178092800 8.21
1178101200 8.20
1178109600 8.20
1178114400 8.21
1178122800 8.21
1178131260 8.21
1178136000 8.21
1178144400 8.21
1178150400 
1178152800 8.20
1178157600 8.20
1178166000 8.20
1178174400 8.14
1178179200 8.20
1178187600 8.19
1178196000 8.19
1178200800 8.19
1178209200 8.19
1178217600 8.19
1178222400 8.20
1178230800 8.20
1178236800 
1178239200 8.20
1178244060 8.20
1178252400 8.20
1178260800 8.20
1178265600 8.21
1178274000 8.20
1178282400 8.21
1178287200 8.21
1178295600 8.21
1178304000 8.20
1178308800 8.20
1178317200 8.21
1178323200 
1178325600 8.21
1178330400 8.21
1178338800 8.21
1178347200 8.21
1178352000 8.21
1178360400 8.21
1178368800 8.22
1178373600 8.21
1178382000 8.21
1178390400 8.21
1178395200 8.21
1178403600 8.21
1178409600 
1178412000 8.21
1178416800 8.21
1178425200 8.21
1178433600 8.21
1178438400 8.21
1178446800 8.21
1178455200 8.22
1178460000 8.22
1178468400 8.21
1178476800 8.21
1178481600 8.22
1178490000 8.21
1178496000 
1178498400 8.22
1178503200 8.21
1178511600 8.22
1178520000 8.22
1178524800 8.24
1178533200 8.22
1178541600 8.24
1178546400 8.22
1178554800 8.22
1178563200 8.22
1178568000 8.22
1178576400 8.21
1178582400 
1178584800 8.22
1178589600 8.22
1178598000 8.22
1178606460 8.22
1178611200 8.23
1178619600 8.23
1178628000 8.24
1178632800 8.23
1178641200 8.23
1178649600 8.13
1178654400 8.23
1178662800 8.24
1178668800 
1178671200 8.23
1178676000 8.23
1178684400 8.23
1178692800 8.20
1178697600 8.23
1178706000 8.23
1178714400 8.23
1178719200 8.23
1178727600 8.23
1178736000 8.20
1178740800 8.23
1178749200 8.23
1178755200 
1178757600 8.23
1178762400 8.23
1178770800 8.23
1178779200 8.23
1178784000 8.23
1178792400 8.23
1178800860 8.23
1178805600 8.23
1178814000 8.23
1178822400 8.23
1178827260 8.23
1178835600 8.23
1178841600 
1178844000 8.22
1178848800 8.23
1178857200 8.22
1178865600 8.23
1178870400 8.24
1178878800 8.23
1178887200 8.24
1178892000 8.24
1178900400 8.24
1178908800 8.23
1178913600 8.23
1178922000 8.23
1178928000 
1178930400 8.23
1178935200 8.24
1178943600 8.25
1178952000 8.24
1178956800 8.24
1178965200 8.24
1178973600 8.24
1178978400 8.24
1178986800 8.24
1178995200 8.23
1179000000 8.24
1179008400 8.24
1179014400 
1179016800 8.20
1179021600 8.24
1179030000 8.24
1179038400 8.23
1179043200 8.24
1179051600 8.24
1179060000 8.24
1179064800 8.24
1179073200 8.24
1179081600 8.23
1179086400 8.24
1179094800 8.24
1179100800 
1179103200 8.23
1179108000 8.24
1179116400 8.24
1179124800 8.24
1179129600 8.24
1179138000 8.24
1179146400 8.26
1179151200 8.25
1179159600 8.25
1179168000 8.24
1179172800 8.25
1179181200 8.25
1179187200 
1179189600 8.25
1179194400 8.25
1179202800 8.25
1179211200 8.25
1179216000 8.25
1179224400 8.25
1179232800 8.25
1179237600 8.25
1179246000 8.25
1179254400 8.25
1179259200 8.26
1179267600 8.25
1179273600 
1179276000 8.25
1179280800 8.26
1179289200 8.25
1179297660 8.26
1179302400 8.25
1179310800 8.25
1179319200 8.25
1179324000 8.25
1179332400 8.26
1179340800 8.21
1179345600 8.23
1179354000 8.26
1179360000 
1179362400 8.25
1179367200 8.26
1179375600 8.26
1179384000 8.26
1179388800 8.26
1179397200 8.25
1179405660 8.26
1179410400 8.11
1179418800 8.25
1179427200 8.25
1179432000 8.26
1179440400 8.24
1179446400 
1179448800 8.25
1179453600 8.29
1179462000 8.28
1179470400 8.29
1179475200 8.28
1179483600 8.16
1179492000 8.28
1179496800 8.28
1179505200 8.29
1179513600 8.29
1179518400 8.29
1179526800 8.28
1179532800 
1179535200 8.28
1179540000 8.29
1179548400 8.29
1179556800 8.29
1179561600 8.29
1179570000 8.28
1179578400 8.28
1179583200 8.28
1179591600 8.28
1179600000 8.29
1179604800 8.28
1179613200 8.28
1179619200 
1179621600 8.29
1179626400 8.28
1179634800 8.29
1179643200 8.29
1179648000 8.30
1179656400 8.28
1179664800 8.29
1179669600 8.29
1179678000 8.28
1179686400 8.28
1179691200 8.28
1179699600 8.29
1179705600 
1179708000 8.29
1179712800 8.29
1179721200 8.26
1179729600 8.28
1179734400 8.28
1179742800 8.28
1179751200 8.28
1179756000 8.28
1179764400 8.29
1179772800 8.27
1179777600 8.28
1179786000 8.28
1179792000 
1179794400 8.29
1179799200 8.29
1179807600 8.29
1179816000 8.28
1179820800 8.28
1179829260 8.28
1179837600 8.28
1179842400 8.30
1179850800 8.29
1179859200 8.29
1179864000 8.29
1179872400 8.29
1179878400 
1179880800 8.28
1179885600 8.28
1179894000 8.28
1179902400 8.28
1179907200 8.28
1179915600 8.28
1179924000 8.28
1179928800 8.28
1179937200 8.28
1179945600 8.29
1179950400 8.29
1179958860 8.29
1179964800 
1179967200 8.28
1179972000 8.29
1179980400 8.27
1179988800 8.29
1179993600 8.28
1180002000 8.29
1180010400 8.29
1180015200 8.29
1180023600 8.29
1180032000 8.29
1180036800 8.29
1180045200 8.29
1180051200 
1180053600 8.28
1180058400 8.28
1180066800 8.28
1180075200 8.28
1180080000 8.28
1180088400 8.28
1180096800 8.28
1180101600 8.26
1180110000 8.28
1180118400 8.28
1180123200 8.28
1180131600 8.28
1180137600 
1180140000 8.27
1180144800 8.28
1180153200 8.28
1180161600 8.28
1180166400 8.27
1180174800 8.28
1180183200 8.28
1180188000 8.29
1180196400 8.29
1180204800 8.28
1180209600 8.29
1180218000 8.29
1180224000 
1180226400 8.28
1180231200 8.28
1180239600 8.29
1180248000 8.28
1180252800 8.28
1180261200 8.28
1180269600 8.28
1180274400 8.28
1180282800 8.28
1180291200 8.28
1180296000 8.28
1180304400 8.28
1180310400 
1180312800 8.28
1180317600 8.27
1180326000 8.27
1180334400 8.28
1180339200 8.21
1180347600 8.27
1180356000 8.26
1180360800 8.27
1180369200 8.26
1180377600 8.27
1180382400 8.28
1180390800 8.27
1180396800 
1180399200 8.28
1180404060 8.37
1180412400 8.27
1180420800 8.28
1180425600 8.27
1180434000 8.27
1180442400 8.26
1180447200 8.26
1180455600 8.27
1180464000 8.27
1180468800 8.26
1180477200 8.27
1180483200 
1180485600 8.27
1180490400 8.27
1180498800 8.27
1180507200 8.27
1180512000 8.28
1180520400 8.27
1180528800 8.28
1180533600 8.27
1180542000 8.27
1180550400 8.26
1180555200 8.27
1180563600 8.27
1180569600 
1180572000 8.27
1180576800 8.29
1180585200 8.27
1180593600 8.26
1180598400 8.27
1180606800 8.26
1180615200 8.26
1180620000 8.26
1180628400 8.26
1180636800 8.26
1180641600 8.27
1180650000 8.26
1180656000 
1180658400 8.31
1180663200 8.32
1180671600 8.31
1180680000 8.31
1180684800 8.31
1180693200 8.32
1180701600 8.32
1180706400 8.32
1180714800 8.32
1180723200 8.32
1180728000 8.32
1180736400 8.31
1180742400 
1180744800 8.33
1180749600 8.33
1180758000 8.33
1180766400 8.33
1180771200 8.33
1180779600 8.32
1180788000 8.33
1180792800 8.32
1180801200 8.33
1180809600 8.33
1180814400 8.33
1180822800 8.33
1180828800 
1180831200 8.34
1180836000 8.33
1180844400 8.33
1180879200 8.33
1180887600 8.33
1180896000 8.33
1180900800 8.32
1180909200 8.34
1180915200 
1180917600 8.34
1180922400 8.34
1180930800 8.34
1180939200 8.34
1180944000 8.33
1180952400 8.33
1180960800 8.34
1180965600 8.34
1180974000 8.34
1180982400 8.34
1180987200 8.34
1180995660 8.34
1181001600 
1181004000 8.37
1181008800 8.30
1181017200 8.34
1181025600 8.34
1181030460 8.34
1181038800 8.35
1181047200 8.34
1181052000 8.35
1181060400 8.34
1181068800 8.34
1181073600 8.35
1181082000 8.35
1181088000 
1181090400 8.35
1181095200 8.34
1181103600 8.34
1181112000 8.34
1181116800 8.34
1181125200 8.35
1181133600 8.35
1181138400 8.35
1181146800 8.36
1181155200 8.35
1181160000 8.36
1181168400 8.35
1181174400 
1181176800 8.36
1181181600 8.38
1181190000 8.38
1181198400 8.38
1181203200 8.39
1181211600 8.39
1181220000 8.36
1181224800 8.36
1181233200 8.36
1181241600 8.36
1181246400 8.35
1181254800 8.35
1181260800 
1181263200 8.36
1181268000 8.35
1181276400 8.34
1181284800 8.34
1181289600 8.34
1181298000 8.35
1181306400 8.34
1181311200 8.34
1181319600 8.34
1181328000 8.34
1181332800 8.34
1181341200 8.34
1181347200 
1181349600 8.34
1181354400 8.35
1181362800 8.35
1181371200 8.35
1181376000 8.34
1181384400 8.34
1181392800 8.34
1181397600 8.34
1181406000 8.34
1181414400 8.34
1181419200 8.35
1181427600 8.35
1181433600 
1181436000 8.34
1181440800 8.34
1181449200 8.34
1181457600 8.34
1181462400 8.35
1181470800 8.35
1181520000 
1181527200 8.3407
1181570400 8.3444
1181606400 
1181613600 8.3387
1181656800 8.3134
1181692800 
1181700000 8.3322
1181743200 8.3307
1181750400 8.3312
1181779200 
1181793600 8.3330
1181836800 8.3309
1181865600 
1181880000 8.3374
1181923200 8.3415
1181952000 
1181966400 8.3329
1182009600 8.3428
1182038400 
1182052800 8.3415
1182096000 8.3405
1182124800 
1182139200 8.3416
1182182400 8.3378
1182211200 
1182225600 8.3378
1182268800 8.3375
1182276060 8.3760
1182297600 
1182319200 8.3459
1182362400 8.3533
1182362460 8.3400
1182384000 
1182405600 8.3422
1182448800 8.3493
1182470400 
1182492000 8.3536
1182535200 8.3584
1182556800 
1182578400 8.3558
1182621600 8.3528
1182643200 
1182664800 8.3533
1182708000 8.3466
1182729600 
1182751200 8.3508
1182794400 8.3469
1182801600 8.3472
1182816000 
1182837600 8.3478
1182888000 8.3478
1182902400 
1182931200 8.3454
1182974400 8.3404
1182988800 
1183017600 8.3462
1183060800 8.3496
1183075200 
1183104000 8.3510
1183147200 8.3759
1183161600 
1183190400 8.3779
1183204800 8.3746
1183240800 8.3747
1183248000 
1183284000 8.3750
1183327200 8.3715
1183334400 
1183370400 8.3770
1183413600 8.3805
1183420800 
1183456800 8.3795
1183500000 8.3954
1183507260 
1183543200 8.3940
1183586400 8.3920
1183593600 
1183629600 8.3892
1183672800 8.3869
1183680000 
1183716000 8.3905
1183759200 8.3927
1183766400 
1183809600 8.4023
1183852800 8.3945
1183896000 8.3923
1183939200 
1183939260 8.3921
1183982400 8.3868
1184025600 8.3918
1184068800 8.3820
1184112000 8.3969
1184155200 8.3947
1184198400 8.4031
1184241600 8.4003
1184248800 8.4011
1184284800 8.4040
1184335200 8.4047
1184371200 
1184378400 8.4050
1184421600 8.4052
1184457600 
1184464800 8.4063
1184508000 8.4091
1184544000 
1184551200 8.4067
1184630400 
1184637600 8.4055
1184680800 8.4133
1184716800 
1184724000 8.4132
1184767200 8.4125
1184774400 8.4006
1184803200 
1184817600 8.4125
1184860800 8.4121
1184889600 
1184904000 8.4158
1184947200 8.4177
1184976000 
1184990400 8.4188
1185033600 8.4198
1185062400 
1185076800 8.4093
1185120000 8.4138
1185148800 
1185163200 8.4132
1185206400 8.4098
1185235200 
1185249600 8.4067
1185292800 8.4089
1185300000 8.4045
1185321600 
1185343200 8.4089
1185386400 8.4125
1185408000 
1185429600 8.4217
1185472800 8.4118
1185494400 
1185516000 8.4097
1185559200 8.4183
1185580800 
1185602400 8.4174
1185645600 8.4139
1185667200 
1185688800 8.4130
1185732000 8.4173
1185753660 
1185775200 8.4176
1185818400 8.4114
1185840000 
1185868800 8.4234
1185883200 8.4238
1185904800 8.4205
1185912000 8.4146
1185926400 
1185948000 8.4194
1185998400 8.4181
1186012800 
1186041600 8.4246
1186084800 8.4276
1186099200 
1186128000 8.4302
1186171200 8.4304
1186185600 
1186214400 8.4321
1186257600 8.4313
1186272000 
1186300800 8.4312
1186344000 8.4264
1186358400 
1186387200 8.4263
1186430400 8.4218
1186437600 8.4181
1186444800 
1186473600 8.4252
1186524000 8.4215
1186531200 
1186567200 8.4260
1186610400 8.4246
1186617600 
1186653600 8.4287
1186696800 8.4286
1186704000 
1186740000 8.4262
1186783200 8.4299
1186790400 
1186826400 8.4311
1186869600 8.4323
1186876800 
1186912800 8.4339
1186956000 8.4307
1186963200 
1186999200 8.4291
1187042400 8.4245
1187049600 
1187092800 8.4119
1187136000 8.4104
1187179200 8.4032
1187222400 
1187222460 8.4178
1187265600 8.4112
1187308800 8.4147
1187352000 8.4211
1187395200 8.4202
1187438400 8.4141
1187445600 8.4183
1187481600 8.4207
1187532000 8.4166
1187568000 
1187575200 8.4169
1187618400 8.4261
1187654400 
1187661600 8.4191
1187704800 8.4183
1187740800 
1187748000 8.4171
1187784000 8.4106
1187827200 
1187870400 8.4284
1187913600 
1187956800 8.4266
1188000000 
1188043200 8.4240
1188086400 
1188129600 8.4238
1188172800 
1188216000 8.4204
1188259200 
1188302400 8.4256
1188345600 
1188388800 8.4316
1188432000 
1188475200 8.3946
1188518400 
1188561600 8.4005
1188604800 
1188648000 8.3984
1188691200 
1188734400 8.4061
1188777600 
1188820800 8.4064
1188864000 
1188907200 8.4189
1188950400 
1188993600 8.4054
1189036800 
1189080000 8.4044
1189123200 
1189166400 8.3929
1189209600 
1189252800 8.3954
1189296000 
1189339200 8.4081
1189382400 
1189425600 8.4049
1189468800 
1189512000 8.4164
1189555200 
1189598400 8.4157
1189641600 
1189684800 8.3909
1189728000 
1189771200 8.3992
1189814400 
1189857600 8.4075
1189900800 
1189944000 8.4152
1189987200 
1190030400 8.4127
1190073600 
1190116800 8.4130
1190160000 
1190203200 8.4084
1190246400 
1190289600 8.4587
1190332800 
1190376000 8.4582
1190419200 
1190462400 8.4721
1190505600 
1190548800 8.4720
1190592000 
1190635200 8.4783
1190678400 
1190721600 8.4668
1190764800 
1190808000 8.4904
1190851200 
1190894400 8.4893
1190937600 
1190980800 8.4816
1191024000 
1191067200 8.4792
1191110400 
1191153600 8.4814
1191196800 
1191240000 8.4798
1191283200 
1191326400 8.4751
1191369600 
1191412800 8.4941
1191456000 
1191499200 8.4923
1191542400 
1191549600 8.4688
1191585600 8.4885
1191628800 
1191636000 8.4802
1191715200 
1191722400 8.4537
1191801600 
1191808800 8.4602
1191888000 
1191895200 8.4612
1191945600 8.4531
1191974400 
1191981600 8.4534
1192032000 8.4540
1192060800 
1192118400 8.4606
1192147200 
1192204800 8.4576
1192233660 
1192291200 8.4616
1192320000 
1192341600 8.4618
1192406400 
1192428000 8.4586
1192492800 
1192514400 8.4582
1192579200 
1192600800 8.4576
1192644000 8.4680
1192665600 
1192687200 8.4727
1192730400 8.4748
1192752000 
1192816800 8.4696
1192838460 
1192903200 8.4781
1192924800 
1192989600 8.4711
1193011200 
1193040000 8.4670
1193083200 8.4761
1193097600 
1193126400 8.4727
1193169600 8.4730
1193176800 8.4711
1193184000 
1193212800 8.4782
1193263200 8.4748
1193270400 
1193284800 8.4705
1193306400 8.4714
1193356800 
1193371200 8.4735
1193443200 
1193457600 8.4759
1193500800 8.4740
1193529600 
1193540400 8.4783
1193583600 8.4708
1193616000 
1193626800 8.4692
1193670000 8.4782
1193702400 
1193713200 8.4799
1193720400 8.4797
1193788800 
1193806800 8.4771
1193828400 8.4716
1193850000 8.4638
1193875200 
1193893200 8.4555
1193961600 
1193979600 8.4599
1194022800 8.4764
1194048000 
1194066000 8.4572
1194109200 8.4688
1194134400 
1194152400 8.4660
1194195600 8.4583
1194220800 
1194238800 8.4607
1194282000 8.4630
1194289200 8.4628
1194307200 
1194332400 8.4629
1194375600 8.4583
1194393600 
1194418860 8.4617
1194426000 8.4638
1194548400 8.4502
1194591600 8.4648
1194624000 
1194634800 8.4495
1194652800 
1194678000 8.4541
1194721200 8.4488
1194739200 
1194764400 8.4536
1194807600 8.4533
1194814800 8.4522
1194825600 
1194858000 8.4552
1194901200 8.4513
1194912000 
1194944400 8.4580
1194987600 8.4658
1194998400 
1195030800 8.4593
1195074000 8.4680
1195084800 
1195117200 8.4657
1195160400 8.4653
1195171200 
1195203600 8.4740
1195246800 8.4559
1195257600 
1195290000 8.4618
1195333200 8.4597
1195344000 
1195383600 8.4643
1195419600 8.4651
1195430400 
1195470000 8.4632
1195513200 8.4675
1195516800 
1195556400 8.4628
1195599600 8.4625
1195603200 
1195642800 8.4591
1195686000 8.4594
1195689600 
1195729200 8.4528
1195772400 8.4625
1195776000 
1195815600 8.4586
1195858800 8.4595
1195862400 
1195902000 8.4615
1195909200 8.4618
1195948800 
1195952400 8.4630
1195995600 8.4586
1196035200 
1196038800 8.4645
1196082000 8.4599
1196121600 
1196125200 8.4659
1196168400 8.4598
1196208000 
1196211600 8.4638
1196254800 8.4611
1196294400 
1196298000 8.4561
1196341200 8.4580
1196380800 
1196391600 8.4592
1196420400 8.4521
1196434800 8.4509
1196467200 
1196478000 8.4520
1196521200 8.4508
1196553600 
1196564400 8.4621
1196607600 8.4488
1196694000 8.4685
1196704800 
1196726400 
1196737200 8.4643
1196780400 8.4699
1196812800 
1196823600 8.4700
1196866800 8.4822
1196874000 8.4807
1196899200 
1196917200 8.4720
1196960400 8.4778
1196985600 
1197003600 8.4749
1197046800 8.4770
1197072000 
1197090000 8.4776
1197133200 8.4728
1197158400 
1197176400 8.4697
1197219600 8.4736
1197244800 
1197262800 8.4751
1197306000 8.4737
1197331200 
1197349200 8.4745
1197392400 8.4696
1197399600 8.4716
1197417600 
1197442800 8.4673
1197486000 8.4685
1197504000 
1197529200 8.4706
1197572400 8.4603
1197590400 
1197615600 8.4645
1197658800 8.4664
1197676800 
1197702000 8.4456
1197745200 8.4577
1197763200 
1197788400 8.4611
1197831600 8.4582
1197849600 
1197874860 8.4620
1197918000 8.4546
1197925200 8.4543
1197936000 
1197961260 8.4546
1198011600 8.4522
1198022400 
1198054800 8.4579
1198098000 8.4578
1198108800 
1198141200 8.4583
1198184400 8.4428
1198195200 
1198227600 8.4599
1198270800 8.4589
1198281600 
1198314000 8.4593
1198357200 8.4573
1198368000 
1198400400 8.4634
1198443600 8.4697
1198454400 
1198494000 8.4685
1198537200 8.4680
1198540800 
1198580400 8.4683
1198623600 8.4673
1198627200 
1198666800 8.4685
1198710000 8.4658
1198713600 
1198753200 8.4647
1198796400 8.4603
1198800000 
1198839600 8.4673
1198882800 8.4603
1198886400 
1198926000 8.4633
1198933200 8.4650
1198969200 8.4638
1198972800 
1199059200 
1199062800 8.4669
1199098800 8.4670
1199106000 8.4700
1199145600 
1199149200 8.4704
1199192400 8.4651
1199199600 8.4634
1199232000 
1199235600 8.4669
1199286000 8.4692
1199318400 
1199329200 8.4691
1199372400 8.4712
1199404800 
1199415600 8.4777
1199458800 8.4806
1199491200 
1199502000 8.4875
1199545200 8.4786
1199577600 
1199588400 8.4765
1199631600 8.4765
1199664000 
1199674800 8.4755
1199718000 8.4749
1199725200 8.4726
1199750400 
1199768400 8.4701
1199811600 8.4787
1199836800 
1199854800 8.4792
1199898000 8.4765
1199898060 8.4785
1199923200 
1199941200 8.6176
1199984400 8.4775
1199984460 8.4817
1200009600 
1200027600 8.4822
1200070800 8.4773
1200096000 
1200114000 8.4856
1200157200 8.4888
1200182400 
1200200400 8.4864
1200243600 8.4840
1200250800 8.4803
1200268800 
1200294000 8.4868
1200337200 8.4800
1200355200 
1200380400 8.4867
1200423600 8.4829
1200441600 
1200466800 8.4808
1200510000 8.4258
1200528000 
1200553200 8.4806
1200596400 8.4704
1200614400 
1200639600 8.4845
1200682800 8.4947
1200700800 
1200726000 8.4946
1200769200 8.4931
1200776400 8.5027
1200787200 
1200819600 8.5007
1200862800 8.4928
1200873600 
1200906060 8.5040
1200949200 8.4792
1200960000 
1200992400 8.4861
1201035600 8.5033
1201046400 
1201078800 8.5038
1201122000 8.5007
1201132800 
1201165200 8.4935
1201208400 8.5011
1201219200 
1201251600 8.4995
1201294800 8.4954
1201305600 
1201345200 8.4969
1201388400 8.4914
1201392000 
1201431600 8.4933
1201474800 8.4924
1201478400 
1201518000 8.4928
1201561260 8.4623
1201564800 
1201604400 8.4824
1201647660 8.4844
1201651200 
1201690800 8.4893
1201734000 8.4864
1201737600 
1201777200 8.4911
1201820400 8.4996
1201824000 
1201863600 8.4920
1201906800 8.4965
1201910460 
1201950000 8.4940
1201996800 
1202036400 8.4795
1202079600 8.4929
1202083200 
1202122800 8.4899
1202166000 8.4880
1202169600 
1202209200 8.4950
1202216400 8.5004
1202256000 
1202259600 8.4973
1202302800 8.5092
1202342400 
1202346000 8.5003
1202389200 8.5066
1202428800 
1202432400 8.5096
1202475600 8.5102
1202515200 
1202518800 8.5107
1202562000 8.5080
1202601600 
1202605200 8.5080
1202648400 8.5075
1202655600 8.5023
1202688000 
1202691600 8.5075
1202742000 8.5037
1202774400 
1202785200 8.5068
1202828400 8.5032
1202860800 
1202871600 8.5043
1202914800 8.5172
1202947200 
1202958000 8.5175
1203001200 8.5344
1203033600 
1203044400 8.5327
1203087600 8.5354
1203120000 
1203130800 8.5361
1203174000 8.5209
1203181260 8.5171
1203206460 
1203224400 8.5217
1203267600 8.5248
1203267660 8.5200
1203292800 
1203310800 8.5194
1203354000 8.5207
1203379200 
1203397200 8.5210
1203440400 8.5107
1203465600 
1203483600 8.5102
1203526800 8.5214
1203552000 
1203570000 8.5215
1203613200 8.5300
1203638400 
1203656400 8.5312
1203699600 8.5368
1203706860 8.5348
1203724860 
1203742800 8.5401
1203793200 8.5327
1203793260 8.5327
1203811200 
1203836400 8.5217
1203879600 8.5324
1203897600 
1203922800 8.5323
1203966000 8.5273
1203966060 8.5369
1203984000 
1204009200 8.5428
1204052460 8.5382
1204070400 
1204095600 8.5458
1204138800 8.5468
1204138860 8.5485
1204156800 
1204182000 8.5506
1204225200 8.5550
1204243200 
1204268400 8.5525
1204282800 8.5519
1204318800 8.5537
1204329600 
1204362000 8.5600
1204405200 8.5544
1204416000 
1204448400 8.5628
1204491600 8.5609
1204502400 
1204534800 8.5584
1204578000 8.5568
1204578060 8.5549
1204588800 
1204621200 8.7401
1204664460 8.5536
1204671600 8.5630
1204675200 
1204707600 8.5655
1204758000 8.5614
1204761600 
1204801200 8.5612
1204844400 8.5610
1204848000 
1204887600 8.5512
1204930800 8.5598
1204934400 
1204974000 8.5617
1205017200 8.5577
1205020800 
1205060400 8.5556
1205103600 8.5503
1205107200 
1205146800 8.5569
1205190000 8.5578
1205193600 
1205233200 8.5586
1205240400 8.5645
1205280000 
1205283660 8.5670
1205326800 8.5509
1205366400 
1205370000 8.5601
1205413200 8.5535
1205452800 
1205456460 8.5569
1205499600 8.5634
1205539200 
1205542800 8.5651
1205586000 8.5690
1205625600 
1205629200 8.5756
1205672400 8.5512
1205679600 8.5459
1205712000 
1205722800 8.5493
1205766000 8.5499
1205798400 
1205809200 8.5529
1205852400 8.5580
1205884800 
1205895600 8.5602
1205938800 8.5640
1205971200 
1205982000 8.5644
1206025200 8.5673
1206057600 
1206068400 8.5734
1206111600 8.5801
1206118800 8.5705
1206144000 
1206154800 8.5810
1206205200 8.5772
1206230460 
1206248400 8.5784
1206291600 8.5752
1206316800 
1206334800 8.5725
1206378000 8.5840
1206403200 
1206414000 8.5761
1206421200 8.5835
1206489600 
1206500400 8.5745
1206565270 8.5570
1206572584 8.5585
1206579898 8.5567
1206587212 8.5574
1206594530 8.5557
1206601851 8.5527
1206609165 8.5549
1206616487 8.5565
1206623802 8.5567
1206631123 8.5579
1206638438 8.5580
1206645753 8.5553
1206653067 8.5580
1206660386 8.5543
1206667698 8.5542
1206675012 8.5528
1206682330 8.5564
1206689643 8.5601
1206696963 8.5657
1206704279 8.5607
1206711592 8.5607
1206718909 8.5653
1206726224 8.5658
1206733547 8.5620
1206740864 8.5619
1206748179 8.5731
1206755492 8.5729
1206762812 8.5704
1206770125 8.5745
1206777439 8.5742
1206784754 8.5794
1206792067 8.5769
1206799393 8.5739
1206803113 8.5746
1206814035 8.5766
1206821352 8.5786
1206828666 8.5754
1206835984 8.5775
1206843301 8.5737
1206850616 8.5748
1206857933 8.5779
1206865246 8.5763
1206872561 8.5715
1206879875 8.5758
1206887194 8.5725
1206894507 8.5740
1206901827 8.5757
1206909145 8.5752
1206916459 8.5756
1206923774 8.5753
1206931087 8.5713
1206938401 8.5718
1206945723 8.5729
1206953039 8.5766
1206960362 8.5738
1206967677 8.5734
1206974991 8.5716
1206982306 8.5708
1206989622 8.5694
1206996935 8.5696
1207004251 8.5681
1207011571 8.5643
1207018891 8.5617
1207026206 8.5652
1207033527 8.5634
1207040848 8.5640
1207048169 8.5681
1207055491 8.5659
1207062806 8.5707
1207070126 8.5605
1207077441 8.5616
1207084755 8.5581
1207092074 8.5585
1207099388 8.5554
1207106702 8.5536
1207114016 8.5543
1207121335 8.5613
1207128649 8.5554
1207135964 8.5404
1207143280 8.5355
1207150596 8.5559
1207157916 8.5548
1207165231 8.5559
1207172546 8.5542
1207179859 8.5576
1207187175 8.5554
1207194493 8.5548
1207201810 8.5548
1207209129 8.5559
1207216450 8.5569
1207223773 8.5535
1207231100 8.5526
1207238424 8.5514
1207245743 8.5548
1207253058 8.5526
1207260373 8.5509
1207267688 8.5470
1207275008 8.5487
1207282323 8.5496
1207289638 8.5529
1207296954 8.5605
1207304290 8.5588
1207311610 8.5580
1207318930 8.5569
1207326251 8.5679
1207333571 8.5649
1207340887 8.5639
1207348207 8.5625
1207355530 8.5655
1207362852 8.5657
1207370167 8.5648
1207377485 8.5669
1207384800 8.5670
1207392115 8.5669
1207399430 8.5656
1207406745 8.5679
1207414060 8.5688
1207421375 8.5662
1207428689 8.5829
1207436003 8.5725
1207443318 8.5720
1207450633 8.5634
1207457947 8.5690
1207465269 8.5686
1207472589 8.5655
1207479905 8.5700
1207487221 8.5697
1207494542 8.5725
1207501863 8.5711
1207509181 8.5702
1207516501 8.5806
1207523820 8.5706
1207531134 8.5710
1207538449 8.5727
1207545764 8.5726
1207553086 8.5770
1207560407 8.5696
1207567723 8.5725
1207575045 8.5721
1207582364 8.5662
1207589680 8.5741
1207596998 8.5731
1207604313 8.5697
1207611627 8.5708
1207618947 8.5709
1207626262 8.5725
1207633577 8.5710
1207640899 8.5668
1207648219 8.5609
1207655540 8.5749
1207662861 8.5763
1207670179 8.5778
1207677500 8.5791
1207684816 8.5781
1207692133 8.5825
1207699448 8.5733
1207706763 8.5743
1207714078 8.5763
1207721396 8.5782
1207728712 8.5848
1207736032 8.5922
1207743348 8.5910
1207750664 8.5898
1207757979 8.5884
1207765294 8.5891
1207772609 8.5889
1207779925 8.5864
1207787247 8.5860
1207794562 8.5889
1207801881 8.5883
1207809203 8.5898
1207816520 8.5881
1207823836 8.5873
1207831158 8.5846
1207838479 8.5872
1207845793 8.5862
1207853111 8.5861
1207860431 8.5903
1207867743 8.5810
1207875055 8.5810
1207882368 8.5810
1207889686 8.5752
1207896999 8.5793
1207904317 8.5783
1207911633 8.5792
1207918947 8.5814
1207926260 8.5786
1207933572 8.5805
1207940895 8.5820
1207948208 8.5825
1207955520 8.5821
1207962833 8.5812
1207970150 8.5839
1207977464 8.5841
1207984779 8.5837
1207992096 8.5819
1207999411 8.5794
1208006724 8.5797
1208014036 8.5785
1208021355 8.5805
1208028671 8.5768
1208035984 8.5812
1208043296 8.5818
1208050614 8.5780
1208057928 8.5786
1208065241 8.5769
1208072554 8.5805
1208079867 8.5869
1208087180 8.5605
1208094494 8.5813
1208101808 8.5818
1208109121 8.5779
1208116433 8.5783
1208123746 8.5791
1208131059 8.5785
1208138371 8.5791
1208145686 8.5791
1208153013 8.5811
1208160332 8.5855
1208167645 8.5840
1208174964 8.5842
1208182281 8.5877
1208189594 8.5830
1208196913 8.5833
1208204227 8.5773
1208211541 8.5716
1208218854 8.5754
1208226166 8.5800
1208233484 8.5682
1208240798 8.5671
1208248114 8.5787
1208255429 8.5764
1208262743 8.5755
1208270056 8.5771
1208277368 8.5735
1208284681 8.5762
1208291994 8.5756
1208299308 8.5761
1208306621 8.5756
1208313935 8.5771
1208321255 8.5789
1208328569 8.5757
1208335889 8.5759
1208343204 8.5786
1208350524 8.5754
1208357843 8.5707
1208365162 8.5720
1208372476 8.5780
1208379796 8.5767
1208387109 8.5796
1208394422 8.5766
1208401742 8.5799
1208409062 8.5756
1208416380 8.5768
1208423696 8.5824
1208431011 8.5838
1208438325 8.5856
1208445638 8.5883
1208452952 8.5831
1208460278 8.5821
1208467594 8.5828
1208474913 8.5811
1208482229 8.5783
1208489546 8.5772
1208496859 8.5780
1208504170 8.5815
1208511483 8.5854
1208518796 8.5863
1208526109 8.5898
1208533419 8.5896
1208540738 8.5901
1208548049 8.5915
1208555364 8.5899
1208562683 8.5899
1208569996 8.5914
1208577310 8.5894
1208584623 8.5879
1208591937 8.5907
1208599257 8.5847
1208606571 8.5908
1208613890 8.5885
1208621206 8.5894
1208628521 8.5896
1208635835 8.5842
1208643149 8.5852
1208650464 8.5905
1208657778 8.5884
1208665092 8.5883
1208672407 8.5864
1208679727 8.5920
1208687048 8.5884
1208694364 8.5870
1208701679 8.5897
1208708996 8.5853
1208716314 8.5876
1208723635 8.5854
1208730950 8.5858
1208738264 8.5863
1208745588 8.5847
1208752901 8.5869
1208760215 8.5882
1208767536 8.5835
1208774858 8.5816
1208782172 8.5832
1208789489 8.5767
1208796802 8.5847
1208804115 8.5766
1208811437 8.5770
1208818751 8.5779
1208826065 8.5750
1208833380 8.5785
1208840696 8.5778
1208848012 8.5773
1208855326 8.5814
1208862640 8.5803
1208869955 8.5708
1208877268 8.5746
1208884587 8.5721
1208891907 8.5714
1208899225 8.5708
1208906539 8.5730
1208913857 8.5739
1208921171 8.5720
1208928493 8.5734
1208935814 8.5685
1208943134 8.5676
1208950447 8.5693
1208957761 8.5671
1208965081 8.5678
1208972406 8.5703
1208979720 8.5716
1208987040 8.5735
1208994361 8.5677
1209001676 8.5677
1209008989 8.5694
1209016309 8.5735
1209023630 8.5797
1209030944 8.5634
1209038266 8.5566
1209045587 8.5665
1209052903 8.5641
1209060224 8.5467
1209067543 8.5454
1209074857 8.5464
1209082178 8.5414
1209089492 8.5480
1209096810 8.5406
1209104133 8.5434
1209111453 8.5412
1209118768 8.5501
1209126083 8.5395
1209133397 8.5409
1209140711 8.5421
1209148028 8.5424
1209155341 8.5429
1209162659 8.5406
1209169980 8.5381
1209177293 8.5420
1209184607 8.5413
1209191922 8.5424
1209199236 8.5398
1209206563 8.5392
1209213884 8.5427
1209221204 8.5412
1209228526 8.5375
1209235840 8.5392
1209251059 8.5384
1209258425 8.5364
1209265742 8.5369
1209273060 8.5359
1209280379 8.5374
1209287699 8.5382
1209295019 8.5389
1209302333 8.5397
1209309648 8.5469
1209316961 8.5399
1209324283 8.5406
1209331597 8.5394
1209338921 8.5387
1209346242 8.5414
1209353558 8.5409
1209360874 8.5415
1209368196 8.5394
1209375509 8.5358
1209382831 8.5437
1209390148 8.5404
1209397462 8.5398
1209404776 8.5415
1209602345 8.5453
1209609664 8.5460
1209616978 8.5452
1209624298 8.5492
1209631616 8.5477
1209638936 8.5483
1209646251 8.5504
1209653572 8.5487
1209660887 8.5502
1209668203 8.5466
1209675524 8.5484
1209682838 8.5476
1209690153 8.5502
1209697467 8.5478
1209704781 8.5492
1209712096 8.5514
1209719411 8.5474
1209726725 8.5490
1209734041 8.5470
1209741355 8.5439
1209748670 8.5434
1209755985 8.5504
1209763307 8.5456
1209770621 8.5501
1209777943 8.5492
1209785257 8.5484
1209792574 8.5423
1209799894 8.5497
1209807216 8.5516
1209814533 8.5486
1209821850 8.5490
1209829171 8.5541
1209836491 8.5523
1209843805 8.5502
1209851126 8.5519
1209858446 8.5528
1209865761 8.5501
1209873076 8.5542
1209880398 8.5525
1209887717 8.5542
1209895031 8.5533
1209902347 8.5538
1209909674 8.5537
1209916989 8.5530
1209924311 8.5491
1209931630 8.5497
1209938951 8.5482
1209946268 8.5478
1209953583 8.5474
1209960902 8.5475
1209968221 8.5509
1209975536 8.5561
1209982850 8.5528
1210000656 8.5533
1210007962 8.5550
1210015273 8.5560
1210022583 8.5526
1210029891 8.5601
1210037198 8.5650
1210044506 8.5660
1210051814 8.5605
1210059122 8.5584
1210066433 8.5538
1210073744 8.5651
1210081068 8.5562
1210088391 8.5555
1210095705 8.5556
1210103022 8.5552
1210110335 8.5523
1210117652 8.5553
1210124971 8.5568
1210132282 8.5570
1210139594 8.5600
1210146907 8.5560
1210154229 8.5526
1210161550 8.5524
1210168862 8.5497
1210176175 8.5495
1210183489 8.5453
1210190802 8.5470
1210198121 8.5467
1210205440 8.5468
1210212758 8.5494
1210220076 8.5513
1210227390 8.5487
1210234710 8.5502
1210242029 8.5555
1210249342 8.5367
1210256657 8.5334
1210263973 8.5524
1210271287 8.5464
1210278605 8.5488
1210285927 8.5454
1210293244 8.5464
1210300559 8.5519
1210307875 8.5483
1210315189 8.5461
1210322507 8.5090
1210329821 8.5165
1210337142 8.5461
1210344460 8.5460
1210351773 8.5571
1210359093 8.5635
1210366413 8.5649
1210373726 8.5674
1210388358 8.5675
1210395672 8.5723
1210402986 8.5655
1210410300 8.5677
1210417621 8.5570
1210424942 8.5564
1210432255 8.5549
1210439578 8.5571
1210446895 8.5551
1210454211 8.5538
1210461525 8.5529
1210468840 8.5520
1210476154 8.5551
1210483469 8.5546
1210490789 8.5533
1210498102 8.5503
1210505424 8.5503
1210512742 8.5503
1210520055 8.5518
1210527368 8.5506
1210534681 8.5522
1210541993 8.5502
1210549313 8.5514
1210556635 8.5527
1210563948 8.5557
1210571268 8.5565
1210578581 8.5568
1210585895 8.5587
1210593214 8.5568
1210600527 8.5560
1210607840 8.5421
1210615156 8.5385
1210622470 8.5421
1210629789 8.5513
1210637109 8.5502
1210644429 8.5508
1210651746 8.5510
1210659067 8.5543
1210666388 8.5549
1210673710 8.5516
1210681029 8.5495
1210688345 8.5470
1210695660 8.5508
1210702974 8.5498
1210710287 8.5465
1210717609 8.5505
1210724922 8.5518
1210732239 8.5499
1210739552 8.5508
1210746873 8.5494
1210754193 8.5440
1210761508 8.5490
1210768822 8.5495
1210776136 8.5512
1210783450 8.5564
1210790764 8.5549
1210798081 8.5510
1210805396 8.5492
1210812710 8.5525
1210820024 8.5533
1210827339 8.5457
1210834653 8.5508
1210841968 8.5432
1210849282 8.5455
1210856602 8.5393
1210863923 8.5427
1210871244 8.5441
1210878565 8.5459
1210885886 8.5466
1210893200 8.5481
1210900514 8.5460
1210907832 8.5438
1210915146 8.5426
1210922469 8.5429
1210929783 8.5445
1210937105 8.5450
1210944426 8.5429
1210951741 8.5427
1210959056 8.5473
1210966370 8.5444
1210973683 8.5419
1210980996 8.5451
1210988310 8.5452
1210995628 8.5436
1211002951 8.5446
1211010268 8.5474
1211017583 8.5461
1211024906 8.5459
1211032230 8.5487
1211039555 8.5509
1211046870 8.5514
1211054183 8.5491
1211061497 8.5498
1211068818 8.5477
1211076133 8.5441
1211083445 8.5462
1211090768 8.5487
1211098082 8.5494
1211105397 8.5485
1211112711 8.5500
1211120025 8.5484
1211127340 8.5586
1211134655 8.5620
1211141969 8.5609
1211149290 8.5613
1211156604 8.5534
1211163917 8.5602
1211171236 8.5608
1211178551 8.5608
1211185869 8.5592
1211193191 8.5582
1211208086 8.5689
1211215396 8.5682
1211222714 8.5672
1211230024 8.5653
1211237334 8.5653
1211244651 8.5716
1211251963 8.5672
1211259273 8.5815
1211266584 8.5702
1211273901 8.5725
1211281220 8.5724
1211288534 8.5703
1211295844 8.5608
1211303156 8.5490
1211310473 8.5435
1211317791 8.5704
1211325102 8.5747
1211332412 8.5696
1211339727 8.5669
1211347045 8.5691
1211354356 8.5618
1211361674 8.5603
1211368990 8.5659
1211376304 8.5644
1211383619 8.5691
1211390931 8.5678
1211398249 8.5661
1211405563 8.5659
1211412877 8.5667
1211420190 8.5581
1211427503 8.5576
1211434817 8.5669
1211442130 8.5726
1211449443 8.5698
1211456765 8.5711
1211464084 8.5644
1211471397 8.5712
1211478710 8.5709
1211486025 8.5703
1211493337 8.5717
1211500659 8.5658
1211507978 8.5718
1211515299 8.5749
1211522630 8.5756
1211529943 8.5777
1211537264 8.5752
1211544582 8.5709
1211551896 8.5688
1211559212 8.5660
1211566527 8.5679
1211573840 8.5685
1211581153 8.5671
1211588466 8.5663
1211595779 8.5698
1211603092 8.5625
1211610407 8.5660
1211617720 8.5673
1211625037 8.5700
1211632356 8.5756
1211639670 8.5682
1211646984 8.5656
1211654297 8.5664
1211661613 8.5666
1211668926 8.5647
1211676247 8.5641
1211683565 8.5665
1211690879 8.5642
1211698194 8.5656
1211705515 8.5685
1211712837 8.5676
1211720151 8.5679
1211727470 8.5678
1211734792 8.5692
1211742107 8.5683
1211749421 8.5680
1211756735 8.5669
1211764056 8.5703
1211771376 8.5652
1211778689 8.5653
1211786006 8.5641
1211793319 8.5629
1211800634 8.5655
1211807948 8.5674
1211815264 8.5701
1211822583 8.5677
1211829897 8.5699
1211837211 8.5679
1211844525 8.5683
1211851847 8.5704
1211859166 8.5663
1211866480 8.5652
1211873793 8.5704
1211881106 8.5726
1211888425 8.5689
1211895747 8.5649
1211903061 8.5664
1211910377 8.5660
1211917697 8.5762
1211925013 8.5767
1211932334 8.5754
1211939647 8.5733
1211946969 8.5709
1211954289 8.5780
1211961611 8.5784
1211968930 8.5740
1211976244 8.5653
1211983565 8.5659
1211990879 8.5641
1211998200 8.5578
1212005514 8.5640
1212012827 8.5640
1212020143 8.5594
1212027462 8.5592
1212034773 8.5561
1212283534 8.5545
1212290850 8.5552
1212298168 8.5578
1212305493 8.5582
1212312813 8.5568
1212320134 8.5593
1212327448 8.5593
1212334763 8.5598
1212342077 8.5577
1212349394 8.5522
1212356709 8.5526
1212364027 8.5561
1212371340 8.5541
1212378660 8.5518
1212385973 8.5518
1212393288 8.5550
1212400601 8.5559
1212407916 8.5545
1212415231 8.5546
1212422545 8.5657
1212429859 8.5670
1212437179 8.5657
1212444497 8.5651
1212451812 8.5643
1212459126 8.5616
1212466441 8.5671
1212473756 8.5654
1212481070 8.5670
1212488388 8.5668
1212495708 8.5672
1212503030 8.5695
1212510343 8.5733
1212517660 8.5637
1212524974 8.5638
1212532294 8.5632
1212539614 8.5685
1212546931 8.5666
1212554246 8.5727
1212561565 8.5697
1212577592 8.5738
1212584901 8.5742
1212592213 8.5764
1212606840 8.5706
1212614157 8.5791
1212621471 8.5740
1212628789 8.5754
1212636103 8.5734
1212643415 8.5739
1212650726 8.5764
1212658039 8.5762
1212665359 8.5775
1212672674 8.5780
1212679983 8.5692
1212687295 8.5684
1212694607 8.5754
1212701918 8.5745
1212709228 8.5744
1212716538 8.5741
1212723847 8.5914
1212731158 8.5944
1212738470 8.5920
1212745780 8.5897
1212753096 8.5927
1212760406 8.5927
1212767724 8.5902
1212775035 8.5917
1212782346 8.5946
1212789657 8.5942
1212796972 8.5972
1212804283 8.5954
1212811593 8.5943
1212818907 8.5922
1212826220 8.5960
1212833533 8.5948
1212840846 8.5953
1212848160 8.5979
1212855484 8.5941
1212862797 8.6005
1212870110 8.5987
1212877423 8.5980
1212884740 8.5975
1212892054 8.5932
1212899381 8.5975
1212906702 8.5958
1212914021 8.5914
1212921340 8.5973
1212928658 8.5953
1212935974 8.6005
1212943289 8.5984
1212950608 8.5982
1212957922 8.5993
1212965235 8.5971
1212972549 8.5981
1212979862 8.6004
1212987188 8.5982
1212994502 8.5987
1213001820 8.5971
1213009135 8.5973
1213016449 8.5861
1213023762 8.5935
1213031077 8.5961
1213038396 8.5959
1213045709 8.5981
1213053022 8.5982
1213060336 8.5988
1213067651 8.6014
1213074972 8.6047
1213089601 8.5919
1213096917 8.6001
1213104231 8.5970
1213111544 8.5977
1213118866 8.5986
1213126178 8.6033
1213133495 8.6035
1213140813 8.6049
1213148127 8.6006
1213155438 8.6027
1213162749 8.5994
1213170065 8.6062
1213177386 8.6040
1213184703 8.6015
1213192023 8.6030
1213199337 8.6028
1213206658 8.5948
1213213972 8.5974
1213221287 8.6019
1213228600 8.6011
1213235915 8.5968
1213243230 8.6048
1213250548 8.6099
1213257862 8.6063
1213265177 8.6102
1213272491 8.6082
1213279805 8.6091
1213287127 8.6151
1213294441 8.6149
1213301756 8.6157
1213309071 8.6193
1213316386 8.6161
1213323700 8.6165
1213331014 8.6157
1213338336 8.6127
1213345650 8.6124
1213352969 8.6123
1213360290 8.6065
1213367608 8.6131
1213374925 8.6172
1213382246 8.6191
1213389561 8.6178
1213396884 8.6184
1213404201 8.6205
1213411518 8.6186
1213418834 8.6181
1213426148 8.6179
1213433463 8.6192
1213440778 8.6115
1213448092 8.6087
1213455406 8.6046
1213462720 8.6053
1213470035 8.6046
1213477355 8.6042
1213484673 8.6069
1213491987 8.6032
1213499303 8.6027
1213506617 8.6038
1213513934 8.5963
1213521249 8.6052
1213528564 8.5987
1213535880 8.6024
1213543194 8.6063
1213550508 8.6197
1213557822 8.6138
1213565135 8.6144
1213572458 8.6140
1213579774 8.6113
1213587095 8.6176
1213594409 8.6112
1213601731 8.6110
1213609046 8.6117
1213616369 8.6132
1213623683 8.6141
1213630999 8.6131
1213638314 8.6075
1213645635 8.6104
1213652949 8.6129
1213690774 8.6118
1213698086 8.6081
1213705412 8.6067
1213712724 8.6070
1213720037 8.6064
1213727354 8.6051
1213734674 8.6050
1213741986 8.6083
1213749299 8.6065
1213756612 8.6049
1213763934 8.6064
1213771254 8.6091
1213778573 8.6104
1213785886 8.6098
1213793205 8.6065
1213800522 8.6071
1213807842 8.6118
1213815159 8.6133
1213822472 8.6146
1213829788 8.6099
1213837101 8.6129
1213844419 8.6118
1213851735 8.6101
1213859048 8.6113
1213866359 8.6099
1213873679 8.6144
1213880996 8.6126
1213888305 8.6104
1213895615 8.6147
1213902926 8.6137
1213910243 8.6117
1213917553 8.6217
1213924863 8.6149
1213932172 8.6219
1213939482 8.6196
1213946794 8.6252
1213954104 8.6296
1213961416 8.6256
1213968730 8.6240
1213976041 8.6224
1213983352 8.6261
1213990668 8.6236
1213997977 8.6286
1214005287 8.6241
1214012597 8.6251
1214019914 8.6281
1214027229 8.6315
1214034538 8.6304
1214041849 8.6269
1214049163 8.6268
1214056481 8.6283
1214063792 8.6261
1214071110 8.6265
1214078421 8.6277
1214085733 8.6252
1214093042 8.6267
1214100353 8.6340
1214107662 8.6270
1214114974 8.6282
1214122288 8.6337
1214129601 8.6314
1214136915 8.6290
1214144227 8.6279
1214151536 8.6267
1214158851 8.6258
1214166161 8.6239
1214173481 8.6265
1214180794 8.6247
1214188104 8.6277
1214195420 8.6285
1214202736 8.6306
1214210047 8.6143
1214217358 8.6307
1214232931 8.6332
1214240244 8.6321
1214247560 8.6270
1214254869 8.6273
1214262184 8.6304
1214269495 8.6328
1214276811 8.6322
1214284120 8.6342
1214291429 8.6293
1214298738 8.6269
1214306047 8.6312
1214313358 8.6224
1214320670 8.6327
1214327977 8.6312
1214335293 8.6277
1214342603 8.6306
1214349911 8.6319
1214357219 8.6311
1214364527 8.6331
1214371837 8.6346
1214379151 8.6321
1214386459 8.6304
1214393768 8.6368
1214401075 8.6317
1214408384 8.6336
1214415691 8.6331
1214422999 8.6336
1214430308 8.6348
1214437621 8.6351
1214444930 8.6364
1214452246 8.6362
1214459556 8.6389
1214466862 8.6323
1214474171 8.6355
1214481476 8.6358
1214488781 8.6348
1214496093 8.6092
1214503397 8.6174
1214510703 8.6185
1214518009 8.6192
1214525315 8.6172
1214532619 8.6129
1214539925 8.6211
1214547232 8.6200
1214554538 8.6239
1214561880 8.6245
1214569185 8.6269
1214576493 8.6232
1214583806 8.6258
1214591112 8.6283
1214598419 8.6278
1214605724 8.6247
1214613033 8.6274
1214620342 8.6466
1214627648 8.6433
1214634955 8.6515
1214642262 8.6435
1214649573 8.6434
1214656880 8.6472
1214664186 8.6467
1214876135 8.6622
1214883444 8.6637
1214890753 8.6627
1214898060 8.6565
1214905365 8.6613
1214912672 8.6618
1214919979 8.6650
1214927285 8.6649
1214934592 8.6643
1214941904 8.6629
1214949215 8.6337
1214956522 8.6272
1214963829 8.6297
1214971134 8.6312
1214978446 8.6331
1214985754 8.6235
1214993061 8.6294
1215000368 8.6334
1215007675 8.6388
1215014983 8.6410
1215022288 8.6362
1215029600 8.6447
1215037425 8.6491
1215044730 8.6299
1215059344 8.6525
1215066653 8.6451
1215073965 8.6407
1215081277 8.6464
1215088586 8.6394
1215095892 8.6431
1215103201 8.6452
1215110507 8.6528
1215117817 8.6473
1215125125 8.6449
1215132433 8.6453
1215139741 8.6469
1215147049 8.6452
1215154361 8.6460
1215161671 8.6506
1215168988 8.6509
1215176295 8.6532
1215183606 8.6486
1215190919 8.6549
1215198228 8.6532
1215205538 8.6536
1215212852 8.6531
1215220163 8.6520
1215227474 8.6556
1215234784 8.6540
1215242094 8.6562
1215249406 8.6556
1215256722 8.6548
1215264031 8.6502
1215271340 8.6593
1215278648 8.6592
1215285957 8.6655
1215293266 8.6565
1215300575 8.6522
1215307887 8.6548
1215315196 8.6550
1215322506 8.6569
1215329814 8.6611
1215337123 8.6619
1215344432 8.6551
1215351740 8.6576
1215359055 8.6580
1215366365 8.6592
1215373675 8.6603
1215380984 8.6610
1215388293 8.6598
1215395602 8.6628
1215402917 8.6577
1215410227 8.6596
1215417534 8.6613
1215424844 8.6524
1215432153 8.6571
1215439463 8.6622
1215446775 8.6616
1215454086 8.6624
1215461397 8.6655
1215468709 8.6588
1215476020 8.6587
1215483332 8.6586
1215490645 8.6667
1215497959 8.6676
1215505278 8.6666
1215512594 8.6699
1215519905 8.6728
1215527222 8.6743
1215534534 8.6701
1215541848 8.6682
1215549164 8.6653
1215556475 8.6664
1215563788 8.6670
1215571099 8.6660
1215578416 8.6626
1215585734 8.6623
1215593049 8.6652
1215600363 8.6659
1215607675 8.6676
1215614988 8.6662
1215622301 8.6659
1215629615 8.6665
1215636928 8.6617
1215644241 8.6652
1215651553 8.6658
1215658870 8.6667
1215666187 8.6654
1215673509 8.6647
1215680822 8.6674
1215688135 8.6680
1215695454 8.6684
1215702776 8.6638
1215710093 8.6669
1215717409 8.6631
1215724732 8.6656
1215732048 8.6711
1215739368 8.6711
1215746683 8.6735
1215753998 8.6882
1215761309 8.6736
1215768626 8.6717
1215775944 8.6758
1215783258 8.6762
1215790574 8.6741
1215797890 8.6767
1215805206 8.6756
1215812521 8.6738
1215819837 8.6716
1215827157 8.6707
1215834479 8.6736
1215841795 8.6735
1215849116 8.6709
1215856430 8.6714
1215863751 8.6722
1215871066 8.6724
1215878384 8.6719
1215885701 8.6751
1215893023 8.6724
1215900338 8.6704
1215907655 8.6733
1215914972 8.6735
1215922287 8.6766
1215929603 8.6652
1215936920 8.6743
1215944275 8.6744
1215951592 8.6741
1215958906 8.6739
1215966222 8.6680
1215973542 8.6713
1215980858 8.6727
1215988173 8.6710
1215995494 8.6731
1216002818 8.6725
1216010140 8.6701
1216017463 8.6676
1216024784 8.6625
1216032101 8.6751
1216039416 8.6657
1216046738 8.6753
1216054056 8.6754
1216061372 8.6743
1216068688 8.6710
1216076003 8.6703
1216083320 8.6750
1216090635 8.6670
1216097951 8.6684
1216105272 8.6736
1216112594 8.6703
1216119914 8.6666
1216127237 8.6705
1216134559 8.6711
1216141884 8.6768
1216149200 8.6619
1216156518 8.6643
1216163843 8.6614
1216171158 8.6605
1216178475 8.6621
1216185798 8.6595
1216193115 8.6625
1216200437 8.6709
1216207760 8.6666
1216215080 8.6707
1216222397 8.6716
1216229721 8.6694
1216237044 8.6703
1216244368 8.6596
1216251688 8.6504
1216259011 8.6588
1216266327 8.6625
1216273650 8.6688
1216280966 8.6712
1216288283 8.6657
1216295599 8.6649
1216302924 8.6678
1216310240 8.6740
1216317556 8.6714
1216324873 8.6766
1216332197 8.6754
1216339520 8.6803
1216346838 8.6789
1216354157 8.6702
1216361474 8.6670
1216368798 8.6703
1216376117 8.6728
1216383435 8.6729
1216390758 8.6690
1216398074 8.6736
1216405397 8.6727
1216412713 8.6792
1216420029 8.6771
1216427345 8.6824
1216434667 8.6805
1216441984 8.6789
1216449309 8.6816
1216456633 8.6831
1216463950 8.6812
1216471275 8.7559
1216478600 8.7559
1216485924 8.6833
1216493240 8.6829
1216500556 8.6808
1216507879 8.6797
1216515203 8.6805
1216522519 8.6791
1216529838 8.6788
1216537164 8.6821
1216544480 8.6821
1216551798 8.6867
1216559114 8.6871
1216566438 8.6838
1216573760 8.6845
1216581076 8.6908
1216588394 8.6905
1216595711 8.6903
1216603028 8.6896
1216610344 8.6831
1216617664 8.6821
1216624986 8.6923
1216632302 8.6879
1216639620 8.6896
1216646940 8.6913
1216654260 8.6910
1216661577 8.6854
1216676219 8.6796
1216683538 8.6794
1216690862 8.6764
1216698178 8.6777
1216705499 8.6790
1216712822 8.6801
1216720145 8.6782
1216727462 8.6816
1216734780 8.6801
1216742097 8.6822
1216749414 8.6801
1216756732 8.6800
1216764049 8.6773
1216771367 8.6768
1216778691 8.6695
1216786016 8.6567
1216793340 8.6871
1216800666 8.6818
1216807987 8.7012
1216815309 8.6890
1216822627 8.6972
1216829940 8.6953
1216837254 8.6881
1216844575 8.6855
1216851890 8.6884
1216859203 8.6766
1216866520 8.6778
1216873840 8.6788
1216881158 8.6825
1216888476 8.6857
1216895794 8.6752
1216903110 8.6778
1216917745 8.6808
1216925065 8.6849
1216932383 8.6852
1216939700 8.6889
1216947024 8.6889
1216954342 8.6879
1216961667 8.6899
1216968988 8.6854
1216976306 8.6957
1216983624 8.6967
1216990950 8.6980
1216998266 8.6972
1217005583 8.6976
1217012900 8.6984
1217020217 8.6925
1217027536 8.6955
1217034851 8.6980
1217042166 8.6975
1217049489 8.6941
1217056804 8.6900
1217064124 8.6946
1217071441 8.6952
1217078763 8.6936
1217086077 8.6965
1217093394 8.6969
1217100715 8.6956
1217108032 8.6949
1217115345 8.6957
1217122663 8.6965
1217129985 8.6994
1217137307 8.6957
1217144621 8.6952
1217151937 8.6973
1217159252 8.6983
1217166568 8.6965
1217173884 8.6963
1217181206 8.6945
1217188521 8.6960
1217195836 8.6949
1217203150 8.6950
1217210473 8.6937
1217217793 8.6936
1217225143 8.6943
1217232458 8.6981
1217239772 8.7023
1217247092 8.6989
1217254407 8.7001
1217261723 8.7030
1217269044 8.6941
1217276359 8.6956
1217283677 8.6946
1217290995 8.6904
1217298313 8.6954
1217305630 8.6982
1217312949 8.7027
1217320271 8.7016
1217327591 8.7060
1217334916 8.6954
1217342242 8.6910
1217349559 8.6932
1217356877 8.6898
1217364202 8.6942
1217371528 8.6929
1217378847 8.6942
1217386165 8.6934
1217393484 8.6928
1217400810 8.7010
1217408129 8.6966
1217415448 8.7007
1217554542 8.7015
1217561865 8.7049
1217569189 8.7037
1217576507 8.7078
1217583830 8.7063
1217591149 8.7029
1217598468 8.6983
1217605782 8.7056
1217613100 8.7022
1217620417 8.7047
1217627735 8.7030
1217635058 8.7012
1217642377 8.7004
1217649696 8.6992
1217657034 8.7048
1217664354 8.7071
1217671677 8.7047
1217678995 8.7070
1217686313 8.7081
1217693639 8.7051
1217700958 8.7059
1217708277 8.7020
1217715601 8.7051
1217722918 8.7047
1217730241 8.7048
1217737559 8.7088
1217744882 8.7079
1217752205 8.7087
1217759524 8.7084
1217766842 8.7083
1217774161 8.7106
1217781479 8.7067
1217788798 8.7074
1217796116 8.7057
1217803435 8.7042
1217810754 8.7061
1217818072 8.7034
1217825391 8.7048
1217832709 8.7003
1217840034 8.7035
1217847352 8.7067
1217854670 8.7024
1217861988 8.7088
1217869312 8.7095
1217876638 8.7079
1217883955 8.7042
1217891273 8.7056
1217898596 8.7055
1217905915 8.7053
1217913240 8.7038
1217920558 8.7034
1217927876 8.7065
1217935200 8.7092
1217942517 8.7083
1217949835 8.7090
1217964470 8.7081
1217971787 8.7027
1217979111 8.7045
1217986430 8.7040
1217993756 8.7028
1218001076 8.7070
1218008399 8.7101
1218015718 8.7109
1218023036 8.7108
1218030355 8.6965
1218037674 8.7100
1218044993 8.7126
1218052311 8.7136
1218059636 8.7115
1218066961 8.7116
1218074280 8.7094
1218081599 8.7086
1218088924 8.7098
1218096246 8.7075
1218103565 8.7084
1218110883 8.7091
1218118202 8.7128
1218125525 8.7184
1218132844 8.7142
1218140164 8.7155
1218147489 8.7121
1218154813 8.7105
1218162137 8.7133
1218169460 8.7097
1218176785 8.7113
1218184111 8.7138
1218191433 8.7144
1218198752 8.7157
1218206077 8.7164
1218213395 8.7125
1218220715 8.7134
1218228035 8.7157
1218235362 8.7120
1218242680 8.7212
1218249996 8.7177
1218257318 8.7138
1218271952 8.7206
1218279275 8.7179
1218286592 8.7191
1218293908 8.7200
1218301224 8.7153
1218308541 8.7102
1218315859 8.7084
1218323182 8.7102
1218337819 8.7094
1218345137 8.7137
1218352454 8.7153
1218359772 8.6953
1218367096 8.7197
1218374421 8.7187
1218381747 8.7218
1218389072 8.7256
1218396395 8.7208
1218403711 8.7202
1218411031 8.7220
1218418347 8.7216
1218425665 8.7226
1218432982 8.7219
1218440298 8.7259
1218447614 8.7230
1218454931 8.7268
1218462247 8.7231
1218476887 8.7301
1218484207 8.7325
1218491522 8.7342
1218498840 8.7279
1218506160 8.7281
1218513479 8.7264
1218520793 8.7294
1218528125 8.7364
1218535439 8.7337
1218542753 8.7413
1218550071 8.7404
1218557385 8.7382
1218564698 8.7384
1218576411 8.7392
1218583725 8.7400
1218591047 8.7205
1218598361 8.7178
1218605674 8.7165
1218612996 8.7084
1218620309 8.7121
1218627622 8.7171
1218634950 8.7198
1218642273 8.7188
1218649592 8.7191
1218656915 8.7204
1218664227 8.7131
1218671548 8.7223
1218678861 8.7184
1218686180 8.7174
1218693503 8.7221
1218700825 8.7230
1218708145 8.7312
1218715457 8.7223
1218722771 8.7223
1218730083 8.7219
1218737399 8.7191
1218744719 8.7206
1218752035 8.7134
1218759354 8.7138
1218766667 8.7138
1218773980 8.7105
1218781294 8.7120
1218788608 8.7146
1218795931 8.7200
1218803248 8.7163
1218810562 8.7198
1218817884 8.7192
1218825197 8.7149
1218832510 8.7160
1218839823 8.7158
1218847137 8.7158
1218854452 8.7165
1218861766 8.7135
1218869080 8.7173
1218876395 8.7198
1218883717 8.7150
1218891032 8.7175
1218898346 8.7194
1218905660 8.7207
1218912974 8.7181
1218920293 8.7189
1218927607 8.7148
1218934924 8.7158
1218942238 8.7179
1218949560 8.7182
1218956874 8.7126
1218964194 8.7126
1218971508 8.7084
1218978826 8.7066
1218986140 8.7125
1219008088 8.7130
1219022715 8.7076
1219030029 8.7108
1219037344 8.7139
1219044663 8.7105
1219051977 8.7033
1219059290 8.7002
1219066604 8.7026
1219073919 8.7032
1219081231 8.7096
1219088545 8.7052
1219095864 8.7044
1219103184 8.6978
1219110504 8.7037
1219117823 8.7009
1219125145 8.6977
1219132466 8.6834
1219147106 8.7051
1219154420 8.7064
1219161740 8.7124
1219169054 8.7087
1219176371 8.7120
1219183691 8.7082
1219191005 8.7068
1219198319 8.7112
1219205634 8.7124
1219212950 8.7172
1219220272 8.7162
1219227595 8.7134
1219234908 8.7150
1219242222 8.7128
1219249537 8.7112
1219256852 8.7136
1219264168 8.7121
1219271488 8.7091
1219278811 8.7100
1219286132 8.7119
1219293446 8.7165
1219300768 8.7165
1219308083 8.7080
1219315405 8.7127
1219322728 8.7143
1219330050 8.7186
1219337364 8.7208
1219344678 8.7193
1219351993 8.7235
1219359308 8.7063
1219366624 8.7144
1219373946 8.7169
1219381269 8.7249
1219388584 8.7198
1219395905 8.7212
1219403228 8.7174
1219410551 8.7170
1219417873 8.7209
1219425187 8.7230
1219432511 8.7229
1219439832 8.7239
1219447147 8.7237
1219454470 8.7210
1219461785 8.7245
1219469100 8.7309
1219476415 8.7312
1219483737 8.7277
1219491055 8.7300
1219498370 8.7287
1219505684 8.7287
1219513005 8.7266
1219520320 8.7307
1219527643 8.7295
1219534959 8.7289
1219542274 8.7255
1219549590 8.7281
1219556920 8.7299
1219564235 8.7304
1219571551 8.7309
1219578864 8.7297
1219586187 8.7263
1219593511 8.7236
1219600825 8.7238
1219608149 8.7240
1219615463 8.7250
1219622779 8.7235
1219630094 8.7212
1219637409 8.7234
1219644725 8.7246
1219652040 8.7237
1219659369 8.7263
1219666692 8.7224
1219674014 8.7239
1219681330 8.7239
1219688654 8.7230
1219695969 8.7218
1219703291 8.7222
1219710615 8.7145
1219717935 8.7158
1219725249 8.7247
1219732565 8.7271
1219739881 8.7285
1219747196 8.7260
1219754519 8.7219
1219761834 8.7339
1219769155 8.7310
1219776471 8.7321
1219783796 8.7287
1219791111 8.7293
1219798428 8.7272
1219805748 8.7289
1219813071 8.7279
1219820387 8.7284
1219827703 8.7268
1219835019 8.7269
1219842343 8.7273
1219849657 8.7329
1219856973 8.7310
1219864287 8.7321
1219871603 8.7313
1219878925 8.7239
1219886240 8.7266
1219893553 8.7268
1219900866 8.7175
1219908181 8.7221
1219915495 8.7184
1219922808 8.7130
1219930121 8.7215
1219937439 8.7182
1219944757 8.7269
1219952078 8.7226
1219959391 8.7242
1219966710 8.7234
1219974032 8.7244
1219981350 8.7234
1219988672 8.7223
1219995986 8.7277
1220003305 8.7293
1220010626 8.7307
1220017946 8.7299
1220025258 8.7294
1220032575 8.7264
1220039897 8.7255
1220047219 8.7213
1220054537 8.7221
1220061850 8.7235
1220069172 8.7236
1220076486 8.7290
1220083799 8.7285
1220091113 8.7285
1220098425 8.7296
1220105738 8.7332
1220113059 8.7254
1220120372 8.7286
1220127687 8.7249
1220135009 8.7231
1220142322 8.7236
1220149640 8.7306
1220156962 8.7249
1220164280 8.7117
1220171601 8.7070
1220178915 8.7253
1220186238 8.7255
1220193560 8.7266
1220200879 8.7230
1220208200 8.7233
1220215514 8.7221
1220222833 8.7221
1220230148 8.7243
1220237460 8.7265
1220244773 8.7261
1220252087 8.7295
1220259404 8.7317
1220266718 8.7293
1220274031 8.7272
1220281344 8.7273
1220288658 8.7265
1220295972 8.7276
1220303287 8.7286
1220310610 8.7316
1220317923 8.7312
1220325235 8.7279
1220332549 8.7330
1220339871 8.7144
1220347193 8.7277
1220354515 8.7269
1220361837 8.7262
1220369151 8.7300
1220376469 8.7260
1220383783 8.7315
1220391106 8.7278
1220398429 8.7291
1220405750 8.7293
1220413066 8.7327
1220420383 8.7302
1220427697 8.7241
1220435015 8.7233
1220442337 8.7292
1220449657 8.7296
1220456973 8.7344
1220464285 8.7323
1220471602 8.7307
1220478917 8.7320
1220486233 8.7297
1220493547 8.7358
1220500862 8.7272
1220508185 8.7223
1220515506 8.7193
1220522827 8.7249
1220530147 8.7205
1220537469 8.7226
1220544789 8.7173
1220552110 8.7185
1220559432 8.7284
1220566737 8.7196
1220574055 8.7191
1220581369 8.7114
1220588690 8.7173
1220596001 8.7116
1220610649 8.7162
1220617966 8.7209
1220625280 8.7184
1220667687 8.7307
1220674998 8.7288
1220682311 8.7282
1220689630 8.7302
1220696941 8.7309
1220704254 8.7338
1220711567 8.7388
1220718876 8.7310
1220726192 8.7306
1220733504 8.7296
1220740815 8.7285
1220748127 8.7274
1220755437 8.7285
1220762748 8.7254
1220770066 8.7315
1220777376 8.7286
1220784694 8.7280
1220792005 8.7268
1220799317 8.7261
1220806629 8.7245
1220813940 8.7238
1220821252 8.7250
1220828563 8.7280
1220835875 8.7247
1220843186 8.7262
1220850498 8.7254
1220857810 8.7281
1220865120 8.7241
1220872433 8.7256
1220879750 8.7260
1220887067 8.7257
1220894384 8.7283
1220901701 8.7301
1220909012 8.7277
1220916323 8.7254
1220923635 8.7232
1220930952 8.7224
1220938268 8.7220
1220945586 8.7275
1220952898 8.7182
1220960216 8.7214
1220967527 8.7194
1220974840 8.7117
1220982151 8.7178
1220989463 8.7181
1220996781 8.7137
1221004098 8.7144
1221011411 8.7195
1221018728 8.7190
1221026045 8.7296
1221033354 8.7225
1221040666 8.7273
1221047977 8.7287
1221055289 8.7244
1221062602 8.7271
1221069913 8.7292
1221077231 8.7295
1221084542 8.7285
1221091854 8.7282
1221099166 8.7235
1221106478 8.7312
1221113795 8.7314
1221121108 8.7274
1221128421 8.7347
1221135744 8.7275
1221143064 8.7326
1221150375 8.7287
1221157688 8.7281
1221165000 8.7295
1221172318 8.7294
1221179638 8.7283
1221186949 8.7294
1221194261 8.7269
1221201572 8.7280
1221216197 8.7182
1221223513 8.7209
1221230830 8.7216
1221238142 8.7231
1221245455 8.7246
1221252769 8.7220
1221260083 8.7231
1221267398 8.7227
1221274712 8.7228
1221282025 8.7254
1221289342 8.7256
1221296653 8.7239
1221303967 8.7245
1221311279 8.7304
1221318591 8.7277
1221325903 8.7289
1221333215 8.7300
1221340531 8.7268
1221347842 8.7249
1221355154 8.7253
1221369781 8.7222
1221377094 8.7240
1221384411 8.7305
1221391725 8.7306
1221399043 8.7293
1221406356 8.7283
1221413668 8.7287
1221420979 8.7306
1221428291 8.7253
1221435606 8.7259
1221442920 8.7252
1221450238 8.7267
1221457551 8.7294
1221464864 8.7276
1221472177 8.7313
1221479493 8.7330
1221486811 8.7331
1221501440 8.7321
1221508753 8.7317
1221516066 8.7303
1221523392 8.7315
1221530718 8.7287
1221538039 8.7284
1221545359 8.7305
1221552674 8.7279
1221559993 8.7221
1221567308 8.7282
1221574622 8.7272
1221581933 8.7329
1221589252 8.7329
1221596565 8.7338
1221603878 8.7318
1221611190 8.7359
1221618503 8.7360
1221625813 8.7360
1221633129 8.7362
1221640438 8.7325
1221647749 8.7355
1221655058 8.7312
1221662375 8.7240
1221669684 8.7262
1221677005 8.7283
1221684314 8.7249
1221691628 8.7269
1221698939 8.7304
1221706248 8.7248
1221713559 8.7323
1221720876 8.7331
1221728185 8.7336
1221735497 8.7361
1221742808 8.7349
1221750119 8.7335
1221757433 8.7341
1221764753 8.7373
1221772066 8.7340
1221779379 8.7402
1221786696 8.7359
1221794010 8.7337
1221801323 8.7272
1221808638 8.7290
1221815950 8.7287
1221823265 8.7300
1221830579 8.7273
1221837901 8.7314
1221845217 8.7342
1221852530 8.7343
1221859845 8.7296
1221867160 8.7341
1221874476 8.7334
1221881801 8.7346
1221889120 8.7386
1221896434 8.7397
1221903747 8.7330
1221911060 8.7391
1221918374 8.7412
1221925687 8.7413
1221933001 8.7425
1221940314 8.7432
1221947627 8.7363
1221954940 8.7391
1221962256 8.7393
1221969570 8.7322
1221976887 8.7320
1221984208 8.7334
1221991527 8.7354
1221998846 8.7361
1222006159 8.7348
1222013473 8.7350
1222020786 8.7335
1222028099 8.7348
1222035412 8.7376
1222042731 8.7400
1222050044 8.7395
1222057357 8.7381
1222064671 8.7560
1222071986 8.7552
1222079307 8.7576
1222086623 8.7644
1222093936 8.7674
1222101249 8.7696
1222108562 8.7685
1222115877 8.7647
1222123189 8.7615
1222130497 8.7535
1222137811 8.7589
1222145134 8.7597
1222152450 8.7609
1222159763 8.7583
1222167077 8.7490
1222174390 8.7586
1222181707 8.7573
1222189022 8.7556
1222196334 8.7549
1222203654 8.7552
1222210971 8.7591
1222218284 8.7553
1222225596 8.7538
1222232916 8.7494
1222240234 8.7539
1222247547 8.7576
1222254868 8.7640
1222262182 8.7605
1222269496 8.7620
1222276809 8.7595
1222284126 8.7531
1222291444 8.7446
1222298763 8.7501
1222306083 8.7493
1222313403 8.7494
1222320723 8.7485
1222328038 8.7479
1222335349 8.7424
1222342666 8.7500
1222349979 8.7505
1222357297 8.7503
1222364610 8.7522
1222371925 8.7521
1222379240 8.7455
1222386553 8.7491
1222393867 8.7474
1222401187 8.7531
1222408500 8.7412
1222415815 8.7522
1222423126 8.7473
1222430440 8.7508
1222437754 8.7525
1222445069 8.7475
1222452390 8.7481
1222459704 8.7509
1222467018 8.7483
1222474335 8.7518
1222481650 8.7519
1222488964 8.7545
1222496279 8.7564
1222503598 8.7589
1222510914 8.7586
1222518228 8.7599
1222525541 8.7625
1222532854 8.7623
1222540174 8.7612
1222547494 8.7522
1222554807 8.7518
1222562123 8.7553
1222569443 8.7561
1222576756 8.7534
1222584072 8.7550
1222591391 8.7565
1222598708 8.7582
1222606023 8.7578
1222613336 8.7581
1222620650 8.7604
1222627969 8.7603
1222635293 8.7563
1222642609 8.7544
1222649923 8.7597
1222657237 8.7580
1222664551 8.7610
1222671870 8.7614
1222679185 8.7529
1222686499 8.7623
1222693814 8.7650
1222701133 8.7582
1222708447 8.7568
1222715761 8.7520
1222723079 8.7534
1222730397 8.7678
1222737711 8.7677
1222745025 8.7672
1222752339 8.7673
1222759654 8.7705
1222766969 8.7861
1222774240 8.7737
1222781549 8.7720
1222788862 8.7804
1222796178 8.7730
1222803486 8.7717
1222810795 8.7580
1222818103 8.7712
1222825411 8.7729
1222832722 8.7707
1222840034 8.7636
1222847349 8.7676
1222854662 8.7650
1222861976 8.7649
1222869292 8.7662
1222876612 8.7622
1222883932 8.7618
1222891252 8.7604
1222898567 8.7591
1222905882 8.7603
1222913198 8.7626
1222920519 8.7615
1222927834 8.7601
1222935150 8.7627
1222942466 8.7605
1222949788 8.7624
1222957109 8.7610
1222964427 8.7600
1222971741 8.7592
1222979056 8.7568
1222996854 8.7588
1223004169 8.7579
1223011481 8.7605
1223018793 8.7557
1223026105 8.7544
1223033421 8.7612
1223040735 8.7617
1223048046 8.7574
1223055359 8.7595
1223062671 8.7591
1223069982 8.7160
1223077294 8.7558
1223084611 8.7591
1223091924 8.7564
1223099235 8.7552
1223106547 8.7649
1223113860 8.7562
1223121172 8.7596
1223128492 8.7578
1223135805 8.7564
1223143117 8.7573
1223150429 8.7572
1223157740 8.7540
1223165053 8.7563
1223179680 8.7562
1223186993 8.7594
1223194314 8.7577
1223201630 8.7572
1223223576 8.7510
1223230887 8.7513
1223238201 8.7517
1223245514 8.7492
1223252826 8.7527
1223260138 8.7523
1223267453 8.7534
1223274773 8.7505
1223282084 8.7498
1223289398 8.7548
1223296713 8.7546
1223304035 8.7447
1223311351 8.7537
1223318666 8.7543
1223325981 8.7537
1223333297 8.7512
1223340620 8.7559
1223347932 8.7572
1223355245 8.7596
1223362565 8.7525
1223369877 8.7574
1223377191 8.7613
1223384506 8.7503
1223391818 8.7533
1223399137 8.7580
1223406455 8.7558
1223413774 8.7558
1223421087 8.7592
1223428400 8.7582
1223435720 8.7610
1223443036 8.7581
1223450350 8.7554
1223457664 8.7621
1223464978 8.7541
1223472297 8.7624
1223479610 8.7571
1223486922 8.7513
1223494237 8.7519
1223501556 8.7467
1223516184 8.7489
1223530139 8.7483
1223537452 8.7473
1223544765 8.7483
1223552075 8.7492
1223559386 8.7468
1223566699 8.7466
1223574010 8.7461
1223581326 8.7484
1223588638 8.7468
1223595950 8.7489
1223603261 8.7509
1223610574 8.7590
1223617885 8.7587
1223625197 8.7432
1223632510 8.7554
1223639826 8.7584
1223647137 8.7702
1223654448 8.7703
1223661765 8.7738
1223669076 8.7547
1223676388 8.7589
1223683699 8.7636
1223691010 8.7640
1223698321 8.7660
1223705633 8.7596
1223712946 8.7615
1223720298 8.7590
1223727611 8.7636
1223734927 8.7657
1223742245 8.7672
1223749564 8.7696
1223756882 8.7657
1223764193 8.7656
1223771510 8.7674
1223778823 8.7682
1223786136 8.7616
1223793457 8.7680
1223800767 8.7659
1223808080 8.7631
1223815398 8.7687
1223822710 8.7753
1223830022 8.7729
1223837338 8.7700
1223844657 8.7664
1223851969 8.7667
1223859281 8.7747
1223866592 8.7736
1223873907 8.7724
1223881227 8.7728
1223888546 8.7748
1223895859 8.7749
1223903172 8.7805
1223910480 8.7799
1223917789 8.7753
1223925101 8.7723
1223932412 8.7679
1223939741 8.7708
1223947054 8.7728
1223954364 8.7736
1223961677 8.7744
1223968989 8.7822
1223976300 8.7784
1223983613 8.7773
1223990926 8.7721
1223998246 8.7722
1224005559 8.7539
1224012875 8.7696
1224020187 8.7683
1224027499 8.7719
1224034811 8.7731
1224042122 8.7738
1224049435 8.7732
1224056752 8.7726
1224064063 8.7716
1224071375 8.7731
1224078697 8.7733
1224086009 8.7706
1224093321 8.7740
1224100633 8.7754
1224107945 8.7712
1224115257 8.7741
1224122570 8.7749
1224129881 8.7710
1224137198 8.7780
1224144509 8.7799
1224151822 8.7740
1224159135 8.7818
1224166447 8.7849
1224173760 8.7740
1224181071 8.7739
1224188390 8.7719
1224195709 8.7790
1224203028 8.7814
1224210340 8.7715
1224217653 8.7817
1224224973 8.7804
1224232289 8.7652
1224239611 8.7738
1224246931 8.7790
1224254251 8.7800
1224261572 8.7771
1224268886 8.7776
1224276205 8.7770
1224283526 8.7780
1224290844 8.7778
1224298157 8.7791
1224305477 8.7768
1224312791 8.7785
1224320102 8.7814
1224327417 8.7783
1224334737 8.7795
1224342056 8.7807
1224349369 8.7828
1224356682 8.7836
1224363994 8.7835
1224371307 8.7769
1224378619 8.7765
1224385937 8.7767
1224393249 8.7795
1224400566 8.7785
1224407878 8.7755
1224415197 8.7796
1224422509 8.7811
1224429822 8.7789
1224437141 8.7709
1224444453 8.7772
1224451779 8.7797
1224459097 8.7742
1224466410 8.7748
1224473726 8.7737
1224481039 8.7747
1224488355 8.7781
1224495668 8.7759
1224502988 8.7765
1224510307 8.7775
1224517620 8.7768
1224524932 8.7800
1224532245 8.7827
1224539568 8.7806
1224546882 8.7798
1224554197 8.7781
1224561509 8.7780
1224568822 8.7771
1224576134 8.7796
1224583447 8.7806
1224590767 8.7740
1224598080 8.7841
1224605392 8.7867
1224612705 8.7872
1224620018 8.7867
1224627341 8.7883
1224634654 8.7796
1224641967 8.7849
1224649280 8.7848
1224656594 8.7771
1224663914 8.7869
1224671227 8.7868
1224678541 8.7785
1224685858 8.7813
1224693171 8.7788
1224700484 8.7718
1224707797 8.7767
1224715117 8.7799
1224722431 8.7778
1224729745 8.7776
1224737058 8.7765
1224744372 8.7776
1224751692 8.7797
1224759005 8.7749
1224766318 8.7768
1224773639 8.7767
1224780955 8.7791
1224788276 8.7789
1224795590 8.7756
1224802911 8.7759
1224810232 8.7747
1224817546 8.7795
1224824867 8.7759
1224832187 8.7751
1224842998 8.7717
1224850318 8.7624
1224857637 8.7791
1224864958 8.7827
1224872279 8.7895
1224879592 8.7851
1224886915 8.7879
1224894226 8.7926
1224901545 8.7877
1224908861 8.7898
1224916174 8.7870
1224923493 8.7850
1224930814 8.7888
1224938126 8.7833
1224945446 8.7896
1224952759 8.7904
1224960079 8.7912
1224967399 8.7885
1224974723 8.7916
1224982035 8.7891
1224989348 8.7903
1224996661 8.7889
1225003974 8.7887
1225011290 8.7917
1225018603 8.7894
1225025921 8.7909
1225033243 8.7887
1225040557 8.7884
1225047870 8.7861
1225055182 8.7864
1225062495 8.7857
1225069808 8.7866
1225077122 8.7885
1225084436 8.7883
1225091749 8.7901
1225099063 8.7783
1225106378 8.7851
1225113690 8.7870
1225121002 8.7837
1225128315 8.7938
1225135630 8.7864
1225142943 8.7807
1225150260 8.7853
1225157573 8.7853
1225164895 8.7893
1225172214 8.7855
1225179527 8.7866
1225186844 8.7817
1225194156 8.7882
1225201471 8.7846
1225208784 8.7703
1225216117 8.7829
1225223443 8.7871
1225230768 8.7864
1225238083 8.7898
1225245400 8.7888
1225252715 8.7924
1225260039 8.7933
1225267352 8.7901
1225274674 8.7888
1225281993 8.7883
1225289306 8.7924
1225296621 8.7894
1225303934 8.7894
1225311251 8.7896
1225318568 8.7941
1225325887 8.7910
1225333203 8.7826
1225340528 8.7829
1225347851 8.7840
1225355165 8.7808
1225362483 8.7864
1225369806 8.7817
1225377128 8.7825
1225384449 8.7798
1225391763 8.7802
1225399084 8.7763
1225406399 8.7773
1225413718 8.7816
1225421032 8.7837
1225428353 8.7858
1225435668 8.7910
1225442989 8.7862
1225450303 8.7909
1225457618 8.7864
1225464932 8.7882
1225472254 8.7892
1225479567 8.7892
1225486883 8.7870
1225494207 8.7909
1225501531 8.7903
1225508849 8.7905
1225516173 8.7943
1225523488 8.7921
1225530809 8.7886
1225538124 8.7909
1225545446 8.7913
1225552760 8.7931
1225560076 8.7902
1225567390 8.7924
1225574715 8.7930
1225582030 8.7904
1225589350 8.7919
1225596670 8.7899
1225603991 8.7894
1225611304 8.7898
1225618618 8.7929
1225625932 8.7908
1225633252 8.7918
1225640568 8.7923
1225647883 8.7941
1225655200 8.7969
1225662514 8.7918
1225669832 8.7921
1225677153 8.7913
1225684474 8.7915
1225691788 8.7930
1225699110 8.7936
1225706425 8.7930
1225713742 8.7936
1225721056 8.7940
1225736086 8.7968
1225743399 8.7926
1225750718 8.7946
1225758044 8.7953
1225765363 8.7970
1225772684 8.7957
1225779998 8.7997
1225787311 8.7900
1225794631 8.7962
1225801944 8.7969
1225809257 8.7940
1225816580 8.7931
1225823894 8.7955
1225831209 8.7949
1225838530 8.7959
1225845843 8.7948
1225853157 8.7926
1225860470 8.7902
1225867784 8.7893
1225875104 8.7834
1225882418 8.7876
1225889731 8.7891
1225897053 8.7913
1225904366 8.7934
1225911686 8.7909
1225919001 8.7958
1225926324 8.7949
1225933648 8.7905
1225940968 8.7906
1225948290 8.7888
1225955613 8.7896
1225962932 8.7955
1225970255 8.7937
1225977570 8.7909
1225984891 8.7933
1225992216 8.7996
1225999529 8.7964
1226006849 8.7988
1226014165 8.7947
1226021485 8.7942
1226028807 8.7968
1226036125 8.7956
1226043439 8.7996
1226050752 8.8035
1226058071 8.8015
1226065385 8.8020
1226072703 8.8046
1226080017 8.8018
1226087331 8.8017
1226094644 8.8054
1226101964 8.7967
1226109288 8.8048
1226116602 8.8046
1226123925 8.8047
1226131246 8.8013
1226138562 8.8030
1226145876 8.8059
1226153189 8.7993
1226160502 8.8091
1226167825 8.8085
1226175138 8.8119
1226182457 8.8104
1226189778 8.8050
1226197095 8.8051
1226204414 8.8054
1226211731 8.7908
1226219046 8.7821
1226226361 8.7858
1226233679 8.7869
1226240995 8.7836
1226248316 8.7826
1226255633 8.7799
1226262947 8.7828
1226270260 8.7849
1226277574 8.7845
1226284895 8.7860
1226292216 8.7884
1226299534 8.7899
1226306855 8.7832
1226314169 8.7963
1226321486 8.7877
1226328800 8.7900
1226336114 8.7932
1226343428 8.7947
1226350745 8.7915
1226358059 8.7919
1226365373 8.7958
1226372686 8.7906
1226380000 8.7877
1226387316 8.7902
1226394629 8.7814
1226401952 8.7907
1226409267 8.7883
1226416583 8.7856
1226423896 8.7866
1226431218 8.7898
1226438532 8.7886
1226445852 8.7880
1226453173 8.7894
1226460493 8.7903
1226467807 8.7842
1226475130 8.8099
1226482446 8.8140
1226489762 8.8209
1226497086 8.8272
1226504400 8.8280
1226511714 8.8157
1226519031 8.8176
1226526347 8.8153
1226533664 8.8236
1226540978 8.8227
1226548300 8.8242
1226555621 8.8231
1226562937 8.8250
1226570252 8.8225
1226577566 8.8235
1226584883 8.8232
1226592194 8.8230
1226599510 8.8231
1226606831 8.8289
1226614153 8.8277
1226621471 8.8261
1226628795 8.8272
1226636109 8.8260
1226643425 8.8268
1226650740 8.8278
1226658056 8.8229
1226665373 8.8255
1226672693 8.8289
1226680007 8.8276
1226687330 8.8276
1226694646 8.8337
1226701961 8.8286
1226709272 8.8329
1226716595 8.8333
1226723910 8.8337
1226731227 8.8344
1226738543 8.8362
1226745858 8.8347
1226753178 8.8332
1226760501 8.8332
1226767823 8.8265
1226775142 8.8230
1226782457 8.8247
1226789778 8.8255
1226797100 8.8249
1226804415 8.8246
1226811731 8.8294
1226819048 8.8280
1226826371 8.8327
1226833686 8.8313
1226841004 8.8322
1226848323 8.8310
1226855638 8.8286
1226862954 8.8282
1226870268 8.8291
1226877588 8.8276
1226884903 8.8303
1226892220 8.8314
1226899534 8.8293
1226906852 8.8305
1226914166 8.8243
1226921488 8.8276
1226928810 8.8272
1226936125 8.8271
1226943441 8.8238
1226950763 8.8356
1226958087 8.8369
1226965409 8.8304
1226972726 8.8338
1226980049 8.8345
1226987364 8.8385
1226994679 8.8322
1227002000 8.8317
1227009319 8.8307
1227016631 8.8311
1227023950 8.8400
1227031265 8.8404
1227038588 8.8360
1227045910 8.8418
1227053227 8.8433
1227060545 8.8430
1227067863 8.8433
1227075179 8.8440
1227082495 8.8419
1227089838 8.8479
1227097154 8.8489
1227104469 8.8684
1227111786 8.8558
1227119101 8.8683
1227126418 8.8674
1227133735 8.8676
1227141053 8.8642
1227148368 8.8533
1227155684 8.8450
1227163008 8.8681
1227170324 8.8733
1227177647 8.8765
1227184963 8.8739
1227192278 8.8709
1227199600 8.8733
1227206922 8.8754
1227214237 8.8741
1227221555 8.8732
1227228876 8.8709
1227236197 8.8696
1227243521 8.8648
1227250839 8.8771
1227258162 8.8723
1227265485 8.8800
1227272800 8.8810
1227280126 8.8651
1227287441 8.8778
1227294760 8.8782
1227302081 8.8791
1227309402 8.8771
1227316724 8.8787
1227324041 8.8796
1227331356 8.8730
1227338674 8.8758
1227345998 8.8772
1227353314 8.8751
1227360638 8.8748
1227367957 8.8761
1227375272 8.8732
1227382589 8.8753
1227389906 8.8742
1227397222 8.8740
1227404537 8.8740
1227411861 8.8751
1227419177 8.8758
1227426493 8.8738
1227433817 8.8750
1227441139 8.8753
1227448456 8.8750
1227455775 8.8747
1227463100 8.8716
1227470415 8.8746
1227477736 8.8755
1227485052 8.8731
1227492376 8.8752
1227499693 8.8743
1227507011 8.8768
1227514326 8.8684
1227521641 8.8705
1227528965 8.8682
1227536286 8.8706
1227543608 8.8604
1227550922 8.8625
1227558242 8.8625
1227565564 8.8619
1227572886 8.8608
1227580214 8.8593
1227587533 8.8579
1227594849 8.8590
1227602165 8.8540
1227609483 8.8598
1227616798 8.8626
1227624125 8.8611
1227631448 8.8602
1227638763 8.8600
1227646085 8.8600
1227653400 8.8611
1227660723 8.8622
1227668046 8.8652
1227675366 8.8617
1227682689 8.8622
1227690005 8.8616
1227697325 8.8469
1227704642 8.8463
1227711961 8.8637
1227719284 8.8654
1227726599 8.8650
1227733915 8.8644
1227741230 8.8586
1227748546 8.8611
1227755862 8.8504
1227763178 8.8612
1227770496 8.8634
1227777819 8.8575
1227785135 8.8619
1227792450 8.8619
1227799773 8.8617
1227807099 8.8666
1227814415 8.8616
1227821738 8.8604
1227829054 8.8603
1227836377 8.8587
1227843693 8.8604
1227851009 8.8623
1227858325 8.8607
1227865645 8.8570
1227872960 8.8575
1227880275 8.8610
1227887591 8.8576
1227894915 8.8607
1227902231 8.8568
1227909554 8.8587
1227916871 8.8590
1227924194 8.8569
1227931515 8.8547
1227938836 8.8571
1228092553 8.8674
1228099870 8.8659
1228107193 8.8648
1228114510 8.8657
1228121828 8.8632
1228129146 8.8599
1228136462 8.8599
1228143785 8.8539
1228151108 8.8606
1228158431 8.8720
1228165752 8.8705
1228173074 8.8707
1228180397 8.8661
1228187722 8.8659
1228195037 8.8641
1228202354 8.8658
1228209678 8.8671
1228216995 8.8671
1228224312 8.8651
1228231630 8.8712
1228238953 8.8687
1228246273 8.8701
1228253589 8.8749
1228260912 8.8757
1228268229 8.8715
1228275545 8.8474
1228282862 8.8465
1228290177 8.8532
1228297498 8.8483
1228304815 8.8378
1228312139 8.8359
1228319456 8.8348
1228326774 8.8272
1228334096 8.8574
1228341412 8.8537
1228348728 8.8532
1228356045 8.8524
1228363362 8.8555
1228370718 8.8434
1228378036 8.8582
1228385354 8.8530
1228392678 8.8541
1228399997 8.8551
1228407321 8.8563
1228414637 8.8629
1228421954 8.8588
1228429276 8.8593
1228436593 8.8566
1228443912 8.8613
1228451229 8.8608
1228458553 8.8625
1228465871 8.8641
1228473189 8.8173
1228480507 8.8208
1228487823 8.8200
1228495149 8.8171
1228502465 8.8146
1228509789 8.8155
1228517104 8.8151
1228524420 8.8171
1228531737 8.8150
1228539054 8.8186
1228546374 8.8186
1228553698 8.8150
1228561018 8.8154
1228568342 8.8171
1228575659 8.8170
1228582978 8.8161
1228590295 8.8172
1228597620 8.8160
1228604936 8.8152
1228612258 8.8150
1228619574 8.8172
1228626891 8.8133
1228634211 8.8154
1228641526 8.8145
1228648849 8.8171
1228656164 8.8167
1228663478 8.8170
1228670793 8.8161
1228678116 8.8148
1228685434 8.8130
1228692750 8.8154
1228700066 8.8107
1228707382 8.8119
1228714697 8.8129
1228722020 8.8031
1228729337 8.8150
1228736652 8.8046
1228743969 8.8058
1228751294 8.8062
1228758617 8.8037
1228765933 8.8119
1228773250 8.8060
1228780572 8.8081
1228787888 8.8110
1228795210 8.8091
1228802533 8.8068
1228809852 8.8082
1228817176 8.8123
1228824492 8.8121
1228831808 8.8140
1228839125 8.8087
1228846442 8.8114
1228853759 8.7806
1228861084 8.8109
1228868407 8.8101
1228875732 8.8096
1228883055 8.8217
1228890381 8.8181
1228897703 8.8240
1228905021 8.8123
1228912344 8.8236
1228919660 8.8164
1228926976 8.8134
1228934293 8.8100
1228941610 8.8100
1228948926 8.8133
1228956243 8.8158
1228963559 8.8159
1228970875 8.8042
1228978195 8.8038
1228985515 8.8096
1228992832 8.8124
1229000156 8.8128
1229007472 8.8155
1229014796 8.8168
1229022112 8.8164
1229029429 8.8125
1229036745 8.8130
1229044062 8.8122
1229051378 8.8135
1229058702 8.8138
1229066019 8.8157
1229073344 8.8195
1229080661 8.8191
1229087978 8.7935
1229095294 8.8087
1229102618 8.7903
1229109934 8.7890
1229117256 8.7930
1229124572 8.7929
1229131893 8.7915
1229139209 8.7915
1229146528 8.7933
1229153849 8.7901
1229161173 8.7934
1229168490 8.7896
1229175806 8.7916
1229183122 8.7926
1229190440 8.7896
1229197763 8.7900
1229205085 8.7924
1229212404 8.7954
1229219728 8.7940
1229234363 8.7939
1229241680 8.7958
1229248997 8.7977
1229256316 8.7936
1229263641 8.7889
1229270965 8.7882
1229278290 8.7867
1229285606 8.7862
1229292927 8.7869
1229300250 8.7865
1229307566 8.7839
1229314891 8.7835
1229322216 8.7913
1229329540 8.7844
1229336865 8.7850
1229344181 8.7835
1229351505 8.7879
1229358821 8.7870
1229366144 8.7921
1229373461 8.7901
1229380786 8.7978
1229388102 8.7943
1229395419 8.7952
1229402740 8.7940
1229410057 8.8259
1229417381 8.8373
1229424699 8.8342
1229432017 8.8379
1229439338 8.8288
1229446654 8.8260
1229453980 8.8321
1229461298 8.8292
1229468615 8.8314
1229475930 8.8288
1229483246 8.8254
1229490567 8.8273
1229497892 8.8220
1229505212 8.8251
1229512538 8.8297
1229519854 8.8319
1229527171 8.8329
1229534495 8.8270
1229541812 8.8379
1229549128 8.8397
1229556445 8.8393
1229563774 8.8414
1229571098 8.8278
1229578415 8.8319
1229585735 8.8349
1229593054 8.8436
1229600378 8.8243
1229607702 8.8282
1229615028 8.8536
1229622342 8.8204
1229629669 8.8271
1229636994 8.8289
1229644317 8.8227
1229651634 8.8244
1229658950 8.8268
1229666268 8.8173
1229673585 8.8460
1229680903 8.8490
1229688239 8.8531
1229695564 8.8519
1229702888 8.8429
1229710204 8.8034
1229717529 8.8028
1229724855 8.7901
1229732172 8.8418
1229739496 8.7826
1229746822 8.7818
1229754146 8.8462
1229761472 8.8434
1229768793 8.7873
1229776111 8.8155
1229783429 8.8471
1229790751 8.8480
1229798067 8.8233
1229805383 8.8262
1229812700 8.8246
1229820016 8.8245
1229827332 8.8239
1229834658 8.8264
1229841975 8.8173
1229849300 8.8184
1229856618 8.8236
1229863943 8.8235
1229871259 8.8278
1229878585 8.8329
1229885912 8.8287
1229893229 8.8276
1229900547 8.8282
1229907871 8.8270
1229915187 8.8269
1229922504 8.8267
1229929821 8.8264
1229937147 8.8228
1229944470 8.8201
1229951787 8.8235
1229959111 8.8246
1229966436 8.8201
1229973764 8.8119
1229981092 8.8143
1229988414 8.8309
1229995732 8.8187
1230003052 8.8196
1230010377 8.8173
1230017696 8.8148
1230025012 8.8230
1230032329 8.8221
1230039646 8.8218
1230046971 8.8237
1230054291 8.8274
1230061607 8.8259
1230068930 8.8238
1230076247 8.8252
1230083565 8.8225
1230090882 8.8242
1230098198 8.8227
1230105515 8.8237
1230112841 8.8227
1230120167 8.8217
1230127495 8.8187
1230134813 8.8191
1230142138 8.8224
1230149464 8.8210
1230156788 8.8228
1230164106 8.8219
1230171425 8.8221
1230178748 8.8212
1230186074 8.8252
1230193390 8.8276
1230200708 8.8273
1230208025 8.8318
1230215341 8.8317
1230222662 8.8263
1230229980 8.8263
1230248449 8.8227
1230255762 8.8236
1230263092 8.8252
1230270406 8.8246
1230277719 8.8246
1230285036 8.8207
1230292355 8.8244
1230299668 8.8204
1230306982 8.8224
1230314300 8.8228
1230321614 8.8203
1230328927 8.8217
1230336241 8.8247
1230343554 8.8176
1230350869 8.8213
1230358183 8.8205
1230365497 8.8197
1230372810 8.8226
1230380131 8.8212
1230387445 8.8221
1230394762 8.8218
1230402075 8.8210
1230409394 8.8223
1230416714 8.8228
1230424028 8.8254
1230431341 8.8245
1230438657 8.8225
1230445971 8.8214
1230453284 8.8213
1230460606 8.8221
1230467918 8.8191
1230475232 8.8183
1230482546 8.8179
1230489869 8.8207
1230497191 8.8185
1230504506 8.8210
1230511819 8.8199
1230519134 8.8158
1230526451 8.8206
1230533772 8.8190
1230541095 8.8150
1230775140 
1230775199 8.7921
1230782516 8.7947
1230789861 8.8107
1230797173 8.8110
1230804486 8.8097
1230811802 8.8068
1230826431 8.8000
1230833746 8.7982
1230841063 8.7977
1230848376 8.8003
1230855660 
1230855689 8.7977
1230863009 8.8006
1230870322 8.7990
1230877636 8.7988
1230884958 8.7986
1230892278 8.8022
1230899600 8.8024
1230906914 8.7967
1230914227 8.8029
1230921541 8.8009
1230928856 8.8009
1230936168 8.8010
1230943440 
1230943482 8.7982
1230950796 8.7994
1230958112 8.7998
1230965426 8.8012
1230972742 8.7909
1230980057 8.7970
1230987371 8.7964
1230994687 8.8000
1231002004 8.7991
1231009319 8.7994
1231016633 8.8007
1231023955 8.7996
1231031220 
1231031270 8.7967
1231038591 8.8009
1231045906 8.8049
1231053221 8.8091
1231060535 8.8063
1231067851 8.8094
1231075166 8.8010
1231082479 8.8017
1231089793 8.8006
1231097106 8.8004
1231104426 8.8028
1231111740 8.8028
1231119060 8.8018
1231126373 8.7941
1231133689 8.8001
1231141009 8.8013
1231148324 8.7998
1231155638 8.8007
1231162952 8.8030
1231170266 8.7980
1231177584 8.8001
1231184904 8.7937
1231192218 8.8095
1231199533 8.7983
1231206840 
1231206847 8.7991
1231214161 8.7916
1231221475 8.7907
1231228790 8.7907
1231236106 8.7847
1231243420 8.7878
1231250736 8.7911
1231258058 8.7901
1231265380 8.7934
1231272694 8.7939
1231280008 8.7957
1231287300 
1231287324 8.7950
1231294638 8.7966
1231301954 8.7985
1231309269 8.7974
1231316592 8.7942
1231323907 8.7939
1231331223 8.7958
1231338538 8.7957
1231345855 8.7981
1231353171 8.7955
1231360485 8.7982
1231367808 8.7970
1231375080 
1231375128 8.8006
1231382443 8.7977
1231389758 8.7921
1231397079 8.7848
1231404395 8.7852
1231411718 8.7869
1231419033 8.7874
1231426356 8.7840
1231433678 8.7776
1231440994 8.7776
1231448310 8.7787
1231455628 8.7792
1231462920 
1231462945 8.7811
1231470259 8.7803
1231477575 8.7828
1231484891 8.7805
1231492205 8.9501
1231499489 8.7788
1231506800 8.7782
1231514122 8.7768
1231521437 8.7760
1231528751 8.7738
1231536063 8.7692
1231543373 8.7701
1231550640 
1231550694 8.7695
1231558007 8.7722
1231565321 8.7734
1231572639 8.7734
1231579962 8.7731
1231587284 8.7757
1231601915 8.7741
1231609238 8.7717
1231616554 8.7731
1231623868 8.7739
1231631182 8.7725
1231638480 
1231638506 8.7729
1231645820 8.7755
1231653134 8.7755
1231660450 8.7756
1231667772 8.7776
1231675086 8.7799
1231682406 8.7790
1231689725 8.7789
1231697043 8.7793
1231704357 8.7728
1231711671 8.7740
1231718940 
1231718985 8.7799
1231726300 8.7814
1231733614 8.7817
1231740938 8.7803
1231755574 8.7790
1231762896 8.7796
1231770214 8.7975
1231777491 8.7822
1231784814 8.7852
1231792127 8.7806
1231799444 8.7881
1231806720 
1231806756 8.7859
1231814077 8.7857
1231821390 8.7833
1231828704 8.7825
1231836021 8.7815
1231843336 8.7818
1231850649 8.7790
1231857970 8.7800
1231865290 8.7773
1231872604 8.7771
1231879919 8.7729
1231887241 8.7761
1231894500 
1231894556 8.7712
1231901880 8.7725
1231909193 8.7714
1231916514 8.7753
1231923834 8.7650
1231931149 8.7679
1231938465 8.7658
1231945787 8.7633
1231953102 8.7635
1231960418 8.7643
1231967733 8.7642
1231975048 8.7555
1231982340 
1231982363 8.7530
1231989677 8.7582
1231996992 8.7583
1232004307 8.7554
1232011624 8.7606
1232018939 8.7620
1232026256 8.7669
1232033575 8.7698
1232040898 8.7685
1232048212 8.7760
1232055545 8.7724
1232062869 8.7744
1232070180 
1232070194 8.7737
1232077519 8.7760
1232084834 8.7756
1232092150 8.7718
1232099464 8.7762
1232106779 8.7733
1232114093 8.7751
1232121408 8.7744
1232128724 8.7726
1232136047 8.7747
1232143372 8.7762
1232150640 
1232150690 8.7764
1232158005 8.7755
1232165321 8.7739
1232172637 8.7761
1232179962 8.7747
1232187279 8.7773
1232194600 8.7772
1232201917 8.7763
1232209232 8.7775
1232216546 8.7767
1232223862 8.7766
1232231186 8.7758
1232238480 
1232238510 8.7737
1232245828 8.7779
1232253147 8.7753
1232260463 8.7787
1232267778 8.7807
1232275093 8.7776
1232282410 8.7783
1232289727 8.7732
1232297049 8.7745
1232304367 8.7652
1232311688 8.7649
1232319003 8.7669
1232326260 
1232326317 8.7761
1232333632 8.7749
1232340947 8.7732
1232348268 8.7775
1232355592 8.7769
1232362913 8.7736
1232370234 8.7706
1232377552 8.7697
1232384866 8.7751
1232392188 8.7760
1232399511 8.7739
1232406827 8.7718
1232414100 
1232414149 8.7720
1232421464 8.7707
1232428779 8.7707
1232436097 8.7699
1232443414 8.7706
1232450730 8.7755
1232458045 8.7652
1232465360 8.7667
1232472680 8.7661
1232480005 8.7642
1232487321 8.7705
1232494644 8.7708
1232501940 
1232501961 8.7682
1232509281 8.7697
1232516602 8.7654
1232523925 8.7710
1232531241 8.7690
1232538557 8.7760
1232545877 8.7695
1232553192 8.7637
1232560515 8.7652
1232567839 8.7758
1232575155 8.7712
1232582460 
1232582471 8.7681
1232589794 8.7692
1232597119 8.7680
1232604444 8.7705
1232611765 8.7697
1232619082 8.7684
1232626398 8.7724
1232633721 8.7727
1232641041 8.7791
1232648357 8.7775
1232655673 8.7768
1232670300 
1232670323 8.7779
1232677641 8.7790
1232684957 8.7790
1232692278 8.7783
1232699594 8.7767
1232706917 8.7823
1232714233 8.7801
1232721555 8.7852
1232728879 8.7823
1232736199 8.7803
1232743515 8.7806
1232750834 8.7804
1232758140 
1232758150 8.7795
1232765470 8.7777
1232772788 8.7760
1232780113 8.7811
1232787428 8.7787
1232794751 8.7776
1232802068 8.7798
1232809390 8.7836
1232816705 8.7828
1232824029 8.7697
1232831354 8.7721
1232838675 8.7711
1232845980 
1232845992 8.7780
1232853317 8.7699
1232860634 8.7694
1232867951 8.7714
1232875275 8.7692
1232882603 8.7718
1232889919 8.7698
1232897241 8.7661
1232904557 8.7679
1232911878 8.7748
1232919202 8.7674
1232926522 8.7706
1232933820 
1232933837 8.7690
1232941162 8.7663
1232948482 8.7690
1232955804 8.7693
1232963120 8.7625
1232970438 8.7666
1232977754 8.7650
1232985070 8.7645
1232992386 8.7575
1232999702 8.7626
1233007018 8.7641
1233014335 8.7621
1233021600 
1233021652 8.7638
1233028970 8.7632
1233036309 8.7666
1233043634 8.7598
1233050956 8.7627
1233058275 8.7642
1233065598 8.7555
1233072914 8.7601
1233080235 8.7628
1233087555 8.7627
1233094874 8.7649
1233102180 
1233102201 8.7631
1233109520 8.7611
1233116839 8.7624
1233124159 8.7667
1233131482 8.7612
1233138811 8.7606
1233146139 8.7581
1233153465 8.7484
1233160789 8.7615
1233168110 8.7628
1233175430 8.7614
1233190020 
1233277920 
1233365820 
1233453660 
1233453677 8.7622
1233461002 8.7641
1233468361 8.7670
1233475681 8.7637
1233482999 8.7646
1233490318 8.7651
1233497639 8.7665
1233504959 8.7675
1233512280 8.7667
1233519608 8.7665
1233526927 8.7677
1233534240 
1233534246 8.7641
1233541574 8.7670
1233548900 8.7667
1233556229 8.7717
1233563556 8.7669
1233570887 8.7646
1233578217 8.7634
1233585537 8.7672
1233592859 8.7709
1233600178 8.7713
1233607497 8.7696
1233614822 8.7718
1233622140 
1233622141 8.7700
1233629460 8.7700
1233636781 8.7705
1233644102 8.7685
1233651434 8.7614
1233658760 8.7659
1233666082 8.7684
1233673414 8.7705
1233680743 8.7702
1233688071 8.7726
1233695390 8.7730
1233708720 
1233708750 8.7732
1233716076 8.7744
1233723401 8.7719
1233730719 8.7720
1233738039 8.7755
1233745358 8.7790
1233752689 8.7798
1233760007 8.7791
1233767334 8.7814
1233774661 8.7760
1233781980 8.7745
1233789297 8.7828
1233796620 
1233796624 8.7813
1233803942 8.7795
1233811269 8.7821
1233818588 8.7854
1233825912 8.7852
1233833240 8.7801
1233840559 8.7854
1233847884 8.7769
1233855202 8.7834
1233862522 8.7738
1233869844 8.7749
1233877162 8.7777
1233884460 
1233884490 8.7734
1233891816 8.7774
1233899145 8.7749
1233906464 8.7745
1233913790 8.7724
1233921111 8.7751
1233928437 8.7733
1233935763 8.7759
1233957736 8.7774
1233965040 
1233965055 8.7763
1233972374 8.7751
1233979691 8.7787
1233987010 8.7813
1233994339 8.7778
1234001665 8.7786
1234008984 8.7798
1234016311 8.7836
1234023640 8.7822
1234030964 8.7801
1234038290 8.7810
1234045610 8.7808
1234052880 
1234052929 8.7783
1234060251 8.7801
1234067571 8.7783
1234074900 8.7902
1234082219 8.7840
1234089546 8.7615
1234096871 8.7820
1234104193 8.7855
1234111520 8.7829
1234118844 8.7829
1234126162 8.7798
1234133480 8.7792
1234140780 
1234140807 8.7815
1234148125 8.7844
1234155454 8.7810
1234162776 8.7828
1234170101 8.7833
1234177428 8.7776
1234184756 8.7814
1234192075 8.7822
1234199394 8.7808
1234206712 8.7813
1234214032 8.7841
1234221351 8.7739
1234228620 
1234228675 8.7742
1234236001 8.7668
1234243325 8.7787
1234250650 8.7738
1234257978 8.7742
1234265307 8.7757
1234272628 8.7855
1234279953 8.7851
1234287282 8.7823
1234294607 8.7853
1234301926 8.7853
1234309252 8.7864
1234316520 
1234316579 8.7846
1234323898 8.7866
1234331223 8.7805
1234338550 8.7770
1234345869 8.7784
1234353188 8.7773
1234360511 8.7785
1234367836 8.7811
1234375166 8.7842
1234382493 8.7837
1234389822 8.7898
1234397100 
1234397140 8.7930
1234404462 8.7943
1234411788 8.7992
1234419108 8.7964
1234426428 8.7956
1234433766 8.7961
1234441085 8.7942
1234448413 8.7931
1234455739 8.7940
1234463068 8.7957
1234470392 8.7955
1234477721 8.7964
1234485000 
1234485045 8.7952
1234492373 8.7951
1234499692 8.7846
1234507021 8.7844
1234514348 8.7952
1234521676 8.7966
1234529002 8.7939
1234536330 8.7933
1234543656 8.7927
1234550983 8.7930
1234558302 8.7945
1234565623 8.7929
1234572900 
1234572942 8.7933
1234580271 8.7925
1234587591 8.7935
1234594916 8.7843
1234602236 8.7930
1234609563 8.7945
1234616882 8.7962
1234624203 8.7952
1234631522 8.7950
1234638847 8.7959
1234646166 8.7963
1234653493 8.7969
1234660800 
1234660812 8.7950
1234668132 8.7705
1234675452 8.7950
1234682772 8.7941
1234690094 8.7952
1234697417 8.7964
1234704742 8.7979
1234712061 8.7970
1234719377 8.7952
1234726694 8.7964
1234734011 8.7987
1234741327 8.7893
1234748640 
1234748645 8.7946
1234755963 8.7954
1234763283 8.7947
1234770606 8.7954
1234777925 8.7936
1234785245 8.7848
1234792570 8.7944
1234799896 8.7943
1234807220 8.7884
1234814539 8.7879
1234821859 8.7887
1234829160 
1234829178 8.7897
1234836502 8.7866
1234843850 8.7894
1234851170 8.7927
1234858490 8.7907
1234865844 8.7879
1234873172 8.7905
1234880493 8.7946
1234887823 8.7902
1234895143 8.7937
1234902464 8.7930
1234909789 8.7914
1234917120 8.7921
1234924450 8.7912
1234931770 8.7935
1234939091 8.7900
1234946412 8.7918
1234953742 8.7919
1234961071 8.7874
1234968397 8.7944
1234975726 8.7858
1234983047 8.7750
1234990368 8.7857
1234997698 8.7845
1235005020 
1235005021 8.7759
1235012342 8.7750
1235019663 8.7626
1235026984 8.7527
1235034304 8.7597
1235041630 8.7568
1235048959 8.7599
1235056280 8.7583
1235070922 8.7599
1235078242 8.7576
1235085563 8.7651
1235092860 
1235092893 8.7592
1235100211 8.7591
1235107532 8.7578
1235114861 8.7607
1235122190 8.7630
1235129522 8.7630
1235136853 8.7609
1235144174 8.7599
1235151495 8.7557
1235158825 8.7582
1235166154 8.7585
1235173482 8.7589
1235180760 
1235180807 8.7588
1235188128 8.7588
1235195448 8.7592
1235202768 8.7559
1235210089 8.7586
1235217419 8.7599
1235224740 8.7616
1235232069 8.7588
1235239395 8.7624
1235246717 8.7704
1235254038 8.7667
1235261340 
1235261363 8.7640
1235268701 8.7601
1235276023 8.7590
1235283353 8.7618
1235290683 8.7598
1235298014 8.7592
1235305344 8.7613
1235312675 8.7595
1235320005 8.7591
1235327336 8.7592
1235334660 8.7639
1235341981 8.7593
1235349300 
1235349301 8.7591
1235356631 8.7598
1235363961 8.7586
1235371284 8.7590
1235378606 8.7614
1235385937 8.7583
1235393258 8.7637
1235407813 8.7834
1235415133 8.7636
1235422463 8.7660
1235429781 8.7734
1235437080 
1235437108 8.7705
1235444428 8.7628
1235451751 8.7627
1235459071 8.7663
1235466397 8.7653
1235473717 8.7666
1235481040 8.7716
1235488368 8.7700
1235495693 8.7708
1235503018 8.7741
1235510344 8.7739
1235517663 8.7737
1235524980 
1235524992 8.7718
1235532312 8.7711
1235539634 8.7728
1235546962 8.7730
1235554286 8.7735
1235561613 8.7711
1235568942 8.7707
1235576262 8.7746
1235583584 8.7772
1235590903 8.7764
1235598224 8.7706
1235605545 8.7720
1235612820 
1235612864 8.7681
1235620195 8.7686
1235627515 8.7789
1235634835 8.7782
1235642153 8.7785
1235649482 8.7814
1235656802 8.7821
1235664119 8.7830
1235671438 8.7791
1235678764 8.7808
1235686082 8.7807
1235693340 
1235693398 8.7830
1235700720 8.7821
1235708036 8.7851
1235715355 8.7865
1235722672 8.7856
1235729989 8.7867
1235737307 8.7891
1235744631 8.7918
1235751956 8.7881
1235759280 8.7881
1235766598 8.7861
1235773921 8.7875
1235781180 
1235781238 8.7895
1235788561 8.7904
1235795886 8.7884
1235803203 8.7951
1235810529 8.7926
1235817856 8.7926
1235825179 8.7956
1235832501 8.7939
1235839819 8.7957
1235847144 8.7943
1235869112 8.7959
1235876438 8.7947
1235883762 8.7935
1235891080 8.7940
1235898408 8.7984
1235905730 8.7994
1235913047 8.8003
1235920364 8.7982
1235927690 8.7930
1235935014 8.7924
1235942332 8.7990
1235949649 8.7985
1235956966 8.7926
1235964288 8.7932
1235971610 8.7972
1235978928 8.7930
1235986248 8.7934
1235993572 8.7941
1236000899 8.7953
1236008225 8.7974
1236015542 8.7970
1236022868 8.7968
1236030186 8.7938
1236044719 8.7980
1236059356 8.7999
1236073986 8.8045
1236081300 8.8040
1236088621 8.8060
1236095934 8.8149
1236103248 8.8141
1236110565 8.8045
1236117889 8.8031
1236125213 8.8038
1236132533 8.8046
1236139851 8.8057
1236147169 8.7952
1236154490 8.8078
1236161870 8.8058
1236210483 8.8182
1236217798 8.8147
1236225117 8.8134
1236232438 8.8136
1236239761 8.8104
1236247084 8.8288
1236254401 8.8362
1236261723 8.8355
1236269038 8.8345
1236276363 8.8331
1236283684 8.8381
1236291007 8.8329
1236298324 8.8321
1236305640 8.8305
1236312957 8.8281
1236320274 8.8354
1236327591 8.8326
1236334908 8.8346
1236342230 8.8333
1236349546 8.8359
1236356862 8.8264
1236364180 8.8392
1236371501 8.8365
1236378819 8.8385
1236386141 8.8407
1236393465 8.8421
1236400782 8.8420
1236408101 8.8431
1236415416 8.8310
1236422740 8.8326
1236430056 8.8353
1236437373 8.8342
1236444689 8.8361
1236452007 8.8363
1236459323 8.8341
1236466643 8.8292
1236473967 8.8345
1236481285 8.8349
1236488606 8.8331
1236495931 8.8345
1236503254 8.8360
1236510570 8.8355
1236517895 8.8342
1236525211 8.8363
1236532534 8.8307
1236539852 8.8331
1236547168 8.8310
1236554486 8.8315
1236561803 8.8303
1236569119 8.8320
1236576436 8.8284
1236583755 8.8321
1236591080 8.8325
1236598398 8.8362
1236605718 8.8378
1236613035 8.8394
1236620358 8.8378
1236627681 8.8358
1236634998 8.8387
1236642316 8.8391
1236649633 8.8354
1236656949 8.8358
1236664271 8.8359
1236671588 8.8353
1236678905 8.8371
1236686225 8.8393
1236693543 8.8355
1236700865 8.8298
1236708182 8.8392
1236715499 8.8378
1236722823 8.8399
1236730140 8.8429
1236737460 8.8383
1236744786 8.8407
1236752104 8.8418
1236759428 8.8399
1236766747 8.8388
1236774069 8.8388
1236781386 8.8429
1236788704 8.8418
1236796021 8.8399
1236803339 8.8386
1236810661 8.8406
1236817979 8.8434
1236825304 8.8407
1236832628 8.8443
1236839946 8.8452
1236847264 8.8439
1236854583 8.8394
1236861901 8.8469
1236869222 8.8458
1236876541 8.8470
1236883858 8.8447
1236891174 8.8412
1236898489 8.8470
1236905808 8.8470
1236913126 8.8454
1236920444 8.8421
1236927765 8.8450
1236935085 8.8455
1236942403 8.8454
1236949730 8.8403
1236957048 8.8441
1236964376 8.8433
1236971695 8.8427
1236979013 8.8401
1236986330 8.8429
1236993647 8.8438
1237000972 8.8431
1237008300 8.8389
1237015619 8.8364
1237022944 8.8373
1237030266 8.8439
1237037584 8.8437
1237044902 8.8387
1237052228 8.8468
1237059552 8.8462
1237066878 8.8452
1237074196 8.8465
1237081513 8.8465
1237088836 8.8460
1237103472 8.8471
1237110791 8.8460
1237118109 8.8458
1237125432 8.8483
1237132750 8.8510
1237140078 8.8474
1237147396 8.8477
1237154716 8.8452
1237162034 8.8453
1237169352 8.8448
1237176669 8.8447
1237183988 8.8466
1237191308 8.8466
1237198668 8.8430
1237205993 8.8448
1237213312 8.8462
1237220636 8.8522
1237227954 8.8404
1237235275 8.8419
1237242593 8.8455
1237249917 8.8362
1237257236 8.8414
1237264562 8.8467
1237271886 8.8444
1237279204 8.8478
1237286523 8.8492
1237293842 8.8502
1237301161 8.8501
1237308480 8.8531
1237315806 8.8450
1237323138 8.8396
1237330465 8.8449
1237337788 8.8439
1237345107 8.8445
1237352434 8.8714
1237367088 8.8506
1237374415 8.8513
1237381741 8.8514
1237389069 8.8519
1237396391 8.8510
1237403714 8.8517
1237411032 8.8464
1237418360 8.8468
1237425679 8.8474
1237433003 8.8512
1237440322 8.8526
1237447649 8.8549
1237454976 8.8514
1237462300 8.8536
1237469620 8.8513
1237476948 8.8534
1237484274 8.8517
1237491594 8.8465
1237506231 8.8461
1237513553 8.8447
1237520872 8.8460
1237528193 8.8472
1237535520 8.8474
1237542848 8.8511
1237550175 8.8519
1237557494 8.8518
1237564816 8.8508
1237572135 8.8536
1237579454 8.8544
1237586773 8.8564
1237594093 8.8551
1237608730 8.8556
1237616051 8.8611
1237623371 8.8597
1237630714 8.8620
1237638035 8.8647
1237645362 8.8647
1237652683 8.8624
1237660003 8.8647
1237667332 8.8636
1237674653 8.8601
1237681972 8.8592
1237689299 8.8585
1237696618 8.8600
1237703937 8.8607
1237711266 8.8645
1237718587 8.8639
1237725906 8.8628
1237733225 8.8675
1237740544 8.8665
1237747863 8.8651
1237755189 8.8641
1237762507 8.8616
1237769833 8.8647
1237777152 8.8646
1237784473 8.8559
1237791793 8.8599
1237799115 8.8561
1237806435 8.8608
1237813761 8.8632
1237821085 8.8621
1237828413 8.8618
1237835742 8.8615
1237843061 8.8636
1237850385 8.8561
1237857703 8.8555
1237865023 8.8566
1237872342 8.8544
1237886998 8.8548
1237894325 8.8529
1237901641 8.8557
1237908961 8.8612
1237916281 8.8535
1237923601 8.8565
1237930927 8.8551
1237938247 8.8560
1237945570 8.8556
1237952890 8.8604
1237960217 8.8577
1237967544 8.8335
1237974863 8.8558
1237982191 8.8534
1237989511 8.8491
1237996831 8.8542
1238004150 8.8510
1238011470 8.8506
1238018790 8.8509
1238026111 8.8546
1238033432 8.8540
1238040757 8.8544
1238092559 8.8550
1238107195 8.8454
1238114513 8.8470
1238121838 8.8490
1238129156 8.8471
1238136488 8.8430
1238143808 8.8508
1238151126 8.8512
1238158442 8.8489
1238165764 8.8464
1238173080 8.8498
1238180409 8.8507
1238187729 8.8470
1238195049 8.8471
1238202367 8.8516
1238209685 8.8498
1238217007 8.8514
1238224330 8.8523
1238231657 8.8544
1238238974 8.8524
1238378047 8.8545
1238385365 8.8515
1238392681 8.8510
1238400009 8.8582
1238407334 8.8502
1238414662 8.8522
1238421987 8.8535
1238429305 8.8527
1238436631 8.8504
1238443948 8.8429
1238451267 8.8432
1238458582 8.8460
1238465899 8.8473
1238473217 8.8190
1238480532 8.8228
1238487849 8.8539
1238495164 8.8553
1238502488 8.8548
1238509814 8.8566
1238517131 8.8552
1238524454 8.8541
1238531780 8.8539
1238539100 8.8461
1238546400 
1238546418 8.8850
1238553757 8.8833
1238561084 8.8852
1238568402 8.8869
1238575729 8.8892
1238583048 8.8887
1238590373 8.8791
1238597695 8.8853
1238630400 10.1591
1238716800 
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 
1241229540 
1241276046 8.9175
1241276396 8.9288
1241276733 8.9275
1241277784 8.9192
1241281784 8.9288
1241282417 8.9305
1241283182 8.9272
1241283539 8.9263
1241287190 8.9226
1241287636 8.9294
1241288823 8.9258
1241289412 8.9294
1241293473 8.9240
1241293934 8.9258
1241294475 8.9237
1241295109 8.9211
1241300097 8.9202
1241300618 8.9263
1241301159 8.9272
1241301848 8.9321
1241305483 8.9317
1241305828 8.9324
1241306484 8.9313
1241311200 8.9322
1241315940 
1241325464 8.9261
1241332700 8.9288
1241339912 8.9269
1241344341 8.9013
1241347566 8.9019
1241347931 8.9024
1241348254 8.9020
1241348571 8.9027
1241351236 8.9026
1241351565 8.9016
1241351877 8.9017
1241355273 8.9015
1241355631 8.8978
1241355967 8.8802
1241356334 8.9052
1241359477 8.9039
1241359823 8.9022
1241360501 8.9047
1241360855 8.9049
1241364654 8.9062
1241365953 8.9070
1241366403 8.9076
1241367014 8.9086
1241370415 8.9081
1241370914 8.9012
1241371328 8.9038
1241371652 8.9059
1241375542 8.9046
1241376260 8.9039
1241376968 8.9040
1241377404 8.9065
1241380984 8.9092
1241381904 8.9062
1241382781 8.9061
1241383316 8.9065
1241388189 8.9056
1241388997 8.9058
1241389686 8.9091
1241390291 8.9105
1241394255 8.9249
1241394615 8.9263
1241394930 8.9276
1241395253 8.9273
1241398453 8.9295
1241398785 8.9290
1241399094 8.9246
1241399409 8.9234
1241401771 8.9239
1241402340 
1241411938 8.9227
1241419272 8.9206
1241426266 8.9204
1241433438 8.9045
1241433778 8.9038
1241434135 8.9056
1241434455 8.9098
1241437465 8.9063
1241437849 8.9085
1241438171 8.9082
1241438584 8.9053
1241481600 
1241497115 7.9804
1241497394 7.9947
1241497649 7.9920
1241497898 7.9938
1241502023 7.9939
1241502312 7.9933
1241502628 7.9932
1241502888 7.9958
1241506588 7.9940
1241506864 7.9953
1241507111 7.9924
1241507356 7.9935
1241511426 7.9951
1241511734 7.9927
1241511993 7.9943
1241512245 7.9975
1241516267 7.9968
1241516544 7.9965
1241516803 7.9949
1241517082 7.9973
1241521036 7.9964
1241521307 7.9950
1241521548 7.9967
1241521866 7.9950
1241525687 7.9954
1241525994 7.9960
1241526259 7.9977
1241526521 7.9974
1241530739 7.9949
1241531023 7.9871
1241531320 7.9903
1241531574 7.9913
1241535391 7.9904
1241535667 7.9929
1241535914 7.9941
1241536812 7.9953
1241541880 7.9902
1241542225 7.9925
1241542478 7.9937
1241542727 7.9862
1241547348 7.9892
1241548282 7.9880
1241548641 7.9881
1241549050 7.9885
1241553913 7.9875
1241554667 7.9884
1241555281 7.9896
1241555619 7.9875
1241560169 7.9895
1241560541 7.9896
1241561071 7.9893
1241561664 7.9912
1241566245 8.1530
1241566531 8.1539
1241566781 8.1523
1241567040 8.1484
1241570868 8.1538
1241571151 8.1603
1241571403 8.1608
1241571658 8.1589
1241575140 
1241575698 8.1595
1241576117 8.1634
1241576526 8.1627
1241576830 8.1636
1241581346 8.1621
1241581670 8.1581
1241581933 8.1538
1241582210 8.1584
1241586499 8.1535
1241586912 8.1603
1241587241 8.1589
1241587510 8.1580
1241591552 8.1950
1241591847 8.1967
1241592119 8.1932
1241592402 8.1946
1241596808 8.1956
1241597107 8.1968
1241597367 8.1957
1241597760 8.2023
1241602394 8.1996
1241602699 8.1989
1241602978 8.1961
1241603292 8.1976
1241607761 8.1975
1241608058 8.1968
1241608471 8.1917
1241608860 8.1954
1241612688 8.1969
1241612988 8.1986
1241613278 8.4210
1241617347 8.4244
1241617683 8.4211
1241617968 8.4165
1241618246 8.4193
1241622956 8.4230
1241623463 8.4208
1241624037 8.4152
1241625148 8.4158
1241629313 8.4806
1241629665 8.4865
1241630093 8.4793
1241630530 8.4737
1241636192 8.4763
1241636751 8.4694
1241637475 8.4686
1241637983 8.4696
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242705435 8.9223
1242706583 8.9190
1242707804 8.9173
1242708823 8.9198
1242713346 8.9217
1242714824 8.9164
1242716042 8.9170
1242717431 8.9119
1242722409 8.9126
1242723883 8.9124
1242725453 8.9149
1242726846 8.9202
1242732563 8.9190
1242734041 8.9165
1242735554 8.9336
1242737133 8.9255
1242743198 8.9258
1242747070 8.9029
1242752169 8.9318
1242755024 8.9328
1242762379 8.9335
1242763939 8.9305
1242765313 8.9295
1242766343 8.9324
1242772448 8.9328
1242774266 8.9277
1242775518 8.9295
1242776386 8.9293
1242777600 
1242781842 8.9269
1242782845 8.9194
1242783668 8.9183
1242784610 8.9190
1242789981 8.9180
1242790671 8.9187
1242791459 8.9180
1242792241 8.9212
1242798225 8.9253
1242799155 8.9198
1242800123 8.9200
1242801129 8.9173
1242805766 8.9042
1242806811 8.9038
1242808142 8.9081
1242809200 8.9061
1242813999 8.9062
1242815320 8.9070
1242816392 8.9104
1242817461 8.9065
1242823502 8.9066
1242824617 8.9041
1242825847 8.9057
1242826809 8.9061
1242832510 8.9069
1242835414 8.8995
1242839846 8.9033
1242841793 8.9068
1242847625 8.9067
1242848580 8.9051
1242849372 8.9043
1242851339 8.9061
1242864000 
1242886646 7.9931
1242887747 7.9963
1242888745 7.9943
1242889730 7.9907
1242896090 7.9913
1242896830 7.9950
1242897833 7.9920
1242898640 7.9951
1242904374 7.9953
1242905274 7.9946
1242905869 7.9965
1242906552 7.9970
1242911973 8.1553
1242912707 8.1511
1242913265 8.1521
1242913864 8.1532
1242918885 8.1594
1242920361 8.1585
1242923260 8.1602
1242925419 8.1604
1242930762 8.1610
1242931738 8.1600
1242933787 8.1633
1242937098 8.1567
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243763357 8.8978
1243763489 8.8971
1243763592 8.8938
1243763703 8.8991
1243765784 8.9019
1243765887 8.9042
1243765990 8.9032
1243766093 8.9029
1243768155 8.9011
1243768261 8.9034
1243768361 8.9006
1243768462 8.9032
1243770541 8.9014
1243770653 8.9127
1243770760 8.9098
1243770868 8.9064
1243772910 8.9064
1243773011 8.9102
1243773126 8.9097
1243773232 8.9097
1243775383 8.9070
1243775484 8.9074
1243775592 8.9083
1243775711 8.8979
1243777694 8.9008
1243777802 8.9057
1243777907 8.9005
1243778019 8.9069
1243780165 8.9062
1243780268 8.9030
1243780384 8.9027
1243780490 8.9031
1243782542 8.9033
1243782652 8.9054
1243782778 8.9077
1243782900 8.9013
1243784956 8.8984
1243785057 8.9028
1243785172 8.9032
1243785285 8.9012
1243787339 8.8991
1243787439 8.8980
1243787545 8.8995
1243787660 8.9012
1243789741 8.9019
1243789842 8.8988
1243789942 8.8988
1243790066 8.8982
1243792178 8.9019
1243792278 8.9005
1243792392 8.8998
1243792491 8.9009
1243794529 8.9021
1243794643 8.9012
1243794747 8.9028
1243794845 8.9004
1243796932 8.9034
1243797056 8.9013
1243797159 8.9117
1243797262 8.9098
1243799315 8.8990
1243799414 8.8989
1243799515 8.9151
1243799631 8.8977
1243801777 8.9083
1243801882 8.9090
1243802003 8.8999
1243802103 8.9005
1243804209 8.9085
1243804309 8.9013
1243804410 8.9105
1243804534 8.9017
1243806619 8.8999
1243806719 8.9075
1243806825 8.8995
1243806943 8.8992
1243809013 8.9074
1243809114 8.9014
1243809240 8.9108
1243809346 8.9042
1243811418 8.9049
1243811537 8.9090
1243811642 8.9010
1243811745 8.8991
1243813756 8.9111
1243813858 8.9015
1243813958 8.9023
1243814059 8.9091
1243816162 8.8987
1243816267 8.9018
1243816368 8.9079
1243816472 8.9031
1243818577 8.9020
1243818679 8.9098
1243818780 8.9093
1243818882 8.8997
1243820944 8.9063
1243821048 8.8865
1243821141 8.8947
1243821242 8.9045
1243823334 8.9056
1243823441 8.8969
1243823541 8.8393
1243823647 8.8377
1243825778 8.8980
1243825895 8.9057
1243825995 8.9072
1243826095 8.8950
1243828254 8.9019
1243828400 8.8979
1243828520 8.8960
1243828644 8.9068
1243830802 8.8972
1243830936 8.8958
1243831039 8.9048
1243831146 8.8950
1243832928 8.9030
1243833030 8.9072
1243833131 8.9028
1243833231 8.9147
1243835395 8.9134
1243835498 8.9108
1243835600 8.9140
1243835700 8.9024
1243837747 8.9074
1243837849 8.9141
1243837962 8.9021
1243838066 8.9036
1243840156 8.9134
1243840256 8.9118
1243840367 8.8978
1243840494 8.9060
1243842571 8.9072
1243842702 8.9048
1243842823 8.9069
1243842930 8.9096
1243844983 8.9113
1243845089 8.9057
1243845210 8.9143
1243845312 8.9231
1243847309 8.9052
1243847418 8.9160
1243847522 8.9147
1243847627 8.9125
1243849770 8.9170
1243849884 8.9179
1243850007 8.9102
1243850115 8.9160
1243852144 8.9149
1243852256 8.9100
1243852358 8.9184
1243852460 8.9175
1243854557 8.9105
1243854659 8.9169
1243854763 8.9176
1243854867 8.9138
1243856956 8.9225
1243857064 8.9224
1243857187 8.9141
1243857291 8.9205
1243859344 8.9205
1243859453 8.9120
1243859556 8.9118
1243859660 8.9226
1243861834 8.9146
1243861949 8.9231
1243862054 8.9233
1243862172 8.9126
1243864205 8.9221
1243864308 8.9191
1243864414 8.9114
1243864532 8.9139
1243864800 
1243866577 8.9219
1243866688 8.9105
1243866798 8.9145
1243866916 8.9207
1243869079 8.9164
1243869200 8.9287
1243869325 8.9287
1243869440 8.9238
1243871374 8.9174
1243871481 8.9191
1243871589 8.9249
1243871696 8.9191
1243873826 8.9243
1243873926 8.9209
1243874031 8.9062
1243874135 8.9213
1243876274 8.9220
1243876379 8.9141
1243876488 8.9164
1243876603 8.9332
1243878663 8.9205
1243878772 8.9185
1243878882 8.9252
1243878984 8.9170
1243881093 8.9123
1243881220 8.9242
1243881340 8.9183
1243883376 8.9365
1243883479 8.9291
1243883584 8.9181
1243885919 8.9272
1243886031 8.9276
1243886143 8.9212
1243886266 8.9112
1243888335 8.9135
1243888463 8.9156
1243888569 8.9181
1243888672 8.9155
1243890781 8.9252
1243890890 8.9258
1243891013 8.9237
1243891115 8.9190
1243893107 8.9229
1243893209 8.9199
1243893326 8.9178
1243893433 8.9162
1243895528 8.9203
1243895634 8.9198
1243895748 8.9205
1243895852 8.9184
1243897933 8.9182
1243898043 8.9203
1243898146 8.9165
1243898267 8.9168
1243900320 8.9189
1243900434 8.9135
1243900538 8.9150
1243900653 8.9127
1243900800 
1243987200 
1243997628 8.9134
1243997763 8.9149
1243997870 8.9129
1243997974 8.9162
1243998079 8.9089
1243998191 8.9093
1243998300 8.9072
1244000657 8.9116
1244000815 8.9086
1244000938 8.9125
1244001063 8.9132
1244001192 8.9115
1244001313 8.9118
1244001437 8.9114
1244003742 8.9129
1244003879 8.9125
1244003990 8.9113
1244004098 8.9129
1244004211 8.9348
1244004324 8.9075
1244004445 8.9071
1244006609 8.9106
1244006743 8.9183
1244006851 8.9184
1244006961 8.9188
1244007074 8.9162
1244007178 8.9185
1244007282 8.9219
1244009564 8.9195
1244009690 8.9198
1244009800 8.9183
1244009906 8.9236
1244010016 8.9215
1244010122 8.9174
1244010228 8.9192
1244012604 8.9184
1244012736 8.9219
1244012842 8.9245
1244012948 8.9233
1244013065 8.9184
1244013172 8.9196
1244013275 8.9173
1244015590 8.9152
1244015730 8.9195
1244015833 8.9184
1244015936 8.9158
1244016042 8.9157
1244016150 8.9147
1244016255 8.9192
1244018603 8.9214
1244018734 8.9239
1244018841 8.9158
1244018944 8.9152
1244019057 8.9184
1244019180 8.9198
1244019285 8.9220
1244021616 8.9200
1244021747 8.9233
1244021855 8.9222
1244021961 8.9195
1244022065 8.9214
1244022173 8.9215
1244022292 8.9212
1244024539 8.9175
1244024680 8.9188
1244024804 8.9241
1244024910 8.9197
1244025019 8.9231
1244025124 8.9219
1244025229 8.9232
1244027373 8.9255
1244027481 8.9247
1244027586 8.9038
1244027690 8.9051
1244027804 8.9087
1244029859 8.9073
1244029990 8.9076
1244030097 8.9071
1244030204 8.8982
1244030309 8.8980
1244030413 8.9053
1244030516 8.9028
1244032872 8.9054
1244033002 8.9032
1244033108 8.9047
1244033219 8.9068
1244033326 8.9063
1244033431 8.9043
1244033536 8.9052
1244035841 8.9040
1244035970 8.9011
1244036078 8.9027
1244036183 8.9024
1244036290 8.9012
1244036397 8.9033
1244036512 8.9023
1244038886 8.9012
1244039015 8.8990
1244039120 8.9036
1244039227 8.9013
1244039333 8.9039
1244039438 8.9028
1244039542 8.9033
1244041942 8.8998
1244042077 8.9034
1244042185 8.8988
1244042294 8.9018
1244042402 8.9025
1244042510 8.9009
1244042619 8.9009
1244044963 8.9030
1244045095 8.8937
1244045201 8.9012
1244045309 8.8970
1244045417 8.9014
1244045520 8.8989
1244045630 8.8988
1244048006 8.9008
1244048138 8.9003
1244048245 8.9000
1244048351 8.9021
1244073600 
1244160000 
1244176034 8.9049
1244176219 8.9027
1244176335 8.9082
1244178795 8.8989
1244178928 8.8966
1244179033 8.9011
1244179152 8.9039
1244179259 8.8991
1244179384 8.9009
1244179508 8.9025
1244246400 
1244332800 
1244419200 
1244423502 8.9027
1244423638 8.9032
1244423743 8.8989
1244423868 8.9012
1244423976 8.9000
1244424109 8.8973
1244424213 8.8997
1244426543 8.9014
1244426678 8.8976
1244426787 8.8978
1244426899 8.8951
1244427010 8.8965
1244427124 8.9042
1244427228 8.9008
1244429580 8.9011
1244429703 8.9030
1244429812 8.9038
1244429918 8.9022
1244430027 8.9028
1244430134 9.1011
1244430246 9.1133
1244432636 9.1262
1244432806 9.2126
1244432935 8.9141
1244433053 8.9119
1244433180 8.9125
1244433301 8.9138
1244433423 8.9129
1244435731 8.9103
1244435882 8.9134
1244436001 8.9152
1244436118 8.9119
1244436236 8.9139
1244436358 8.9165
1244436479 8.9155
1244438533 8.9170
1244438677 8.9144
1244438784 8.9170
1244438891 8.9155
1244439002 8.9159
1244439116 8.9126
1244439221 8.9125
1244441515 8.9118
1244441653 8.9150
1244441767 8.9142
1244441874 8.9149
1244441978 8.9121
1244442084 8.9157
1244442191 8.9123
1244444516 8.9098
1244444652 8.9083
1244444755 8.9119
1244444859 8.9088
1244444968 8.9146
1244445074 8.9129
1244445183 8.9117
1244447521 8.9110
1244447656 8.9150
1244447764 8.9141
1244447871 8.9130
1244447979 8.9139
1244448088 8.9091
1244448196 8.9119
1244450568 8.9142
1244450703 8.9098
1244450809 8.9107
1244450915 8.9162
1244451043 8.9166
1244451171 8.9145
1244451290 8.9147
1244453489 8.9160
1244453624 8.9147
1244453839 8.9131
1244453945 8.9086
1244454055 8.9126
1244454160 8.9099
1244456523 8.9094
1244456652 8.9104
1244456755 8.9139
1244456858 8.9137
1244456961 8.9044
1244457084 8.9114
1244457187 8.9117
1244459496 8.9059
1244459645 8.9075
1244459754 8.9050
1244459862 8.9085
1244459967 8.9056
1244460076 8.9036
1244460184 8.9011
1244462449 8.9085
1244462587 8.9147
1244462694 8.9173
1244462802 8.9183
1244462909 8.9093
1244463016 8.9111
1244463125 8.9102
1244465438 8.9111
1244465571 8.9111
1244465681 8.9086
1244465791 8.9076
1244465897 8.9109
1244466009 8.9060
1244466114 8.9075
1244468435 8.9095
1244468569 8.9071
1244468675 8.9112
1244468781 8.9099
1244468891 8.9113
1244468999 8.9058
1244469105 8.9074
1244471524 8.9081
1244471656 8.9070
1244471760 8.9050
1244471870 8.9108
1244471974 8.9085
1244472082 8.9113
1244472188 8.9123
1244474519 8.9099
1244474655 8.9119
1244474766 8.9126
1244474875 8.9109
1244474985 8.9093
1244475101 8.9046
1244475208 8.9117
1244477655 8.9125
1244477788 8.9121
1244477897 8.9135
1244478005 8.9171
1244478114 8.9153
1244478220 8.9141
1244478326 8.9133
1244480636 8.9020
1244480770 8.9122
1244480876 8.9113
1244480981 8.9109
1244481089 8.9097
1244481194 8.9029
1244481298 8.9075
1244483634 8.9081
1244483764 8.9054
1244483871 8.9066
1244483977 8.9145
1244484088 8.9124
1244484195 8.9117
1244484306 8.9065
1244486686 8.9074
1244486812 8.9062
1244486917 8.8944
1244487030 8.9094
1244487138 8.9036
1244487246 8.9025
1244487351 8.9005
1244489671 8.9052
1244489801 8.9018
1244489908 8.9018
1244490016 8.9036
1244490122 8.9029
1244490230 8.9017
1244490337 8.9026
1244492727 8.9080
1244492855 8.9069
1244492960 8.9032
1244493085 8.9035
1244493197 8.9008
1244493305 8.9043
1244493419 8.9070
1244495698 8.9069
1244495824 8.8963
1244495933 8.8964
1244496049 8.9005
1244496155 8.9177
1244496265 8.9146
1244496374 8.9163
1244498632 8.9138
1244498763 8.9153
1244498873 8.9061
1244498986 8.9092
1244499097 8.9102
1244499207 8.9114
1244499316 8.9045
1244501685 8.9033
1244501820 8.9030
1244501939 8.9022
1244502049 8.8989
1244502161 8.8997
1244502268 8.9092
1244502376 8.9070
1244504656 8.8971
1244504786 8.8936
1244504896 8.8986
1244505010 8.8951
1244505124 8.8989
1244505237 8.9024
1244505340 8.8995
1244505600 
1244507715 8.8998
1244507846 8.9019
1244507955 8.9048
1244508065 8.9131
1244508176 8.9046
1244508284 8.9045
1244508393 8.9034
1244510612 8.9072
1244510746 8.9031
1244510856 8.9033
1244510965 8.9016
1244511088 8.8993
1244511194 8.9002
1244511309 8.9034
1244513762 8.9055
1244513895 8.9053
1244514002 8.9060
1244514109 8.9058
1244514216 8.9077
1244514335 8.9077
1244514443 8.9056
1244516708 8.9022
1244516861 8.9022
1244516983 8.9038
1244517091 8.9004
1244517199 8.9041
1244517306 8.9068
1244517413 8.9053
1244519809 8.9065
1244519970 8.9055
1244520098 8.9056
1244520235 8.9077
1244520361 8.9125
1244520489 8.9113
1244520620 8.9109
1244523368 8.9124
1244523505 8.9091
1244532825 8.9068
1244537613 8.9099
1244547105 8.9094
1244551926 8.9083
1244561560 8.9028
1244566420 8.9114
1244576073 8.9069
1244580860 8.9083
1244590451 8.9076
1244592000 
1244594045 8.9076
1244606053 8.9088
1244610737 8.9095
1244620344 8.9080
1244625050 8.9114
1244634669 8.9371
1244639456 8.9363
1244649076 8.9125
1244654047 8.9104
1244663681 8.9125
1244668468 8.9108
1244677966 8.9067
1244678400 
1244680356 8.8986
1244692452 8.9054
1244697119 8.9045
1244706604 8.9073
1244711393 8.9020
1244720965 8.9070
1244725827 8.9018
1244735531 8.9007
1244740624 8.9045
1244750022 8.9084
1244754892 8.9075
1244764354 8.9081
1244764800 
1244766772 8.9097
1244778880 8.9111
1244783574 8.9073
1244793172 8.9087
1244797903 8.9077
1244807585 8.9086
1244812298 8.9088
1244821988 8.9110
1244826796 8.9093
1244836468 8.9119
1244841230 8.9130
1244850779 8.9096
1244851200 
1244853176 8.9100
1244865190 8.9123
1244869959 8.9124
1244879552 8.9117
1244884318 8.9106
1244893826 8.9135
1244898745 8.9048
1244908342 8.9144
1244913151 8.9123
1244922803 8.9099
1244927602 8.9086
1244937184 8.9079
1244937600 
1244939561 8.9078
1244951608 8.9067
1244956358 8.9063
1244965927 8.9076
1244970699 8.9074
1244980306 8.9088
1244985163 8.9074
1244994643 8.9111
1244999515 8.9113
1245009074 8.9120
1245013963 8.9093
1245024000 
1245025979 8.9074
1245028374 8.9098
1245037997 8.9094
1245042700 8.9101
1245052357 8.9065
1245057135 8.9079
1245066692 8.9098
1245071837 8.9104
1245081159 8.9119
1245085931 8.9140
1245095622 8.9206
1245100498 8.9198
1245110000 8.9187
1245110400 
1245112379 8.9042
1245124422 8.9031
1245129168 8.9039
1245138715 8.9057
1245143599 8.9053
1245153138 8.9051
1245157927 8.8967
1245167659 8.9062
1245172428 8.9034
1245182091 8.9042
1245186801 8.9060
1245196445 8.9036
1245196800 
1245198769 8.9067
1245210864 8.9069
1245215635 8.9035
1245225084 8.9018
1245229945 8.9090
1245239551 8.9078
1245244325 8.9070
1245253969 8.9054
1245258815 8.9080
1245268494 8.9037
1245273150 8.9031
1245282794 8.9034
1245283200 
1245285152 8.9035
1245297288 8.9090
1245302034 8.9107
1245311587 8.9095
1245316405 8.9105
1245325999 8.8968
1245330760 8.9029
1245340428 8.9080
1245345182 8.9058
1245354955 8.9068
1245359671 8.9139
1245369175 8.9120
1245369600 
1245371664 8.9113
1245383748 8.9063
1245388282 8.9068
1245398045 8.9103
1245402779 8.9103
1245412459 8.9140
1245417129 8.9119
1245426798 8.9097
1245431651 8.9147
1245441332 8.9156
1245446073 8.9130
1245455603 8.9145
1245456000 
1245458059 8.9118
1245470084 8.9130
1245474811 8.9097
1245484426 8.9114
1245489115 8.9146
1245498726 8.9157
1245503608 8.9123
1245513239 8.9148
1245518041 8.9156
1245527629 8.9150
1245532399 8.9156
1245542023 8.9190
1245542400 
1245544487 8.9204
1245556506 8.9171
1245561186 8.9212
1245570853 8.9196
1245575548 8.9258
1245585097 8.9194
1245589982 8.9160
1245599565 8.9161
1245604364 8.9171
1245614249 8.9162
1245623908 8.9155
1245628800 
1245630801 8.9124
1245633212 8.9123
1245642859 8.9157
1245647588 8.9130
1245657232 8.9097
1245661958 8.9128
1245671543 8.9059
1245676376 8.9124
1245686136 8.9073
1245690748 8.9065
1245700376 8.9132
1245705260 8.9158
1245714795 8.9191
1245715200 
1245717482 8.9184
1245729319 8.9206
1245734012 8.9159
1245740024 8.9176
1245749505 8.9231
1245754375 8.9223
1245763933 8.9262
1245768710 8.9251
1245778421 8.9279
1245783260 8.9257
1245792903 8.9175
1245797636 8.9232
1245801600 
1245803619 8.9199
1245812008 8.9212
1245821567 8.9179
1245826340 8.9197
1245835938 8.9219
1245840708 8.9226
1245850289 8.8996
1245855242 8.9056
1245864863 8.9064
1245869635 8.8997
1245879284 8.9082
1245884111 8.9017
1245888000 
1245890090 8.9009
1245899019 8.8980
1245908630 8.8973
1245913413 8.8998
1245922891 8.9022
1245927760 8.9027
1245937342 8.9049
1245943329 8.8993
1245948199 8.9041
1245957844 8.9039
1245962680 8.9050
1245972188 8.9059
1245974400 
1245976322 8.9031
1245988478 8.9050
1245993234 8.9033
1246002764 8.9078
1246007512 8.9088
1246017106 8.9111
1246021874 8.9086
1246031596 8.9037
1246036390 8.9021
1246046030 8.9043
1246050854 8.8941
1246060383 8.9119
1246060800 
1246062833 8.9103
1246074845 8.9040
1246079534 8.9103
1246089384 8.9129
1246093931 8.9114
1246103478 8.9077
1246108225 8.9090
1246117865 8.9124
1246122808 8.9087
1246132349 8.9097
1246137233 8.9043
1246146838 8.9112
1246147200 
1246149163 8.9249
1246161244 8.9267
1246165953 8.9270
1246175580 8.9266
1246180315 8.9264
1246190011 8.9192
1246194748 8.9207
1246204455 8.9221
1246209118 8.9225
1246218875 8.9195
1246223583 8.9203
1246233600 
1246235611 8.9188
1246237949 8.9168
1246243938 8.9199
1246247612 8.9186
1246252390 8.9196
1246261943 8.9190
1246266809 8.9190
1246276320 8.9241
1246281179 8.9156
1246290765 8.9197
1246295721 8.9218
1246305258 8.9190
1246310056 8.9070
1246319654 8.9194
1246320000 
1246324360 8.9184
1246334166 8.9255
1246342513 8.9303
1246347159 8.9255
1246351998 8.9299
1246361559 8.9291
1246366368 8.9208
1246375970 8.9205
1246380832 8.9341
1246390481 8.9283
1246395308 8.9252
1246404910 8.9329
1246416859 8.9319
1246426285 8.9331
1246431127 8.9303
1246440881 8.9276
1246445607 8.9242
1246455084 8.9240
1246459999 8.9272
1246469690 8.9246
1246471200 
1246474529 8.9267
1246484057 8.9215
1246488950 8.9218
1246492800 
1246494837 8.9214
1246503269 8.9212
1246512815 8.9223
1246517631 8.9228
1246527251 8.9343
1246532784 8.9387
1246541568 8.9312
1246546365 8.9309
1246556045 8.9326
1246560821 8.9380
1246570476 8.9291
1246575266 8.9350
1246579200 
1246581250 8.9360
1246589667 8.9335
1246613617 8.9343
1246618376 8.9355
1246642465 8.9356
1246647273 8.9368
1246656800 8.9345
1246665600 
1246667610 8.9353
1246675907 8.9329
1246685451 8.9323
1246714269 8.9363
1246719020 8.9383
1246728669 8.9386
1246733441 8.9355
1246743105 8.9331
1246748035 8.9339
1246752000 
1246753883 8.9340
1246762308 8.9313
1246786260 8.9280
1246800685 8.9316
1246829554 8.9290
1246838400 
1246840337 8.9305
1246843912 8.9269
1246858382 8.9291
1246863274 8.9303
1246877602 8.9351
1246887120 8.9412
1246891928 8.9339
1246901646 8.9366
1246906539 8.9358
1246920852 8.9334
1246924800 
1246926843 8.9329
1246935260 8.9325
1246949772 8.9305
1246959165 8.9308
1246960397 8.8110
1246963954 8.9377
1246978347 8.9082
1246988088 8.9098
1246992900 8.9203
1247002367 8.9200
1247011200 
1247013228 8.9205
1247021660 8.9184
1247031116 8.9177
1247035818 8.9200
1247050293 8.9060
1247059759 8.9030
1247064633 8.9023
1247074374 8.9048
1247088806 8.9009
1247093590 8.9035
1247097600 
1247099597 8.9056
1247122240 8.9064
1247136562 8.9094
1247146212 8.9116
1247165412 8.9112
1247175059 8.9112
1247179968 8.9118
1247184000 
1247203766 8.9105
1247208761 8.9079
1247218344 8.9097
1247232743 8.9103
1247237550 8.9083
1247251926 8.9038
1247261612 8.9093
1247270400 
1247280660 8.8214
1247290325 8.8246
1247295132 8.9042
1247304699 8.9040
1247310711 8.8110
1247319065 8.9028
1247333506 8.9020
1247338310 8.9042
1247347893 8.9017
1247352739 8.9030
1247356800 
1247367082 8.9104
1247376744 8.9085
1247381503 8.9059
1247391109 8.9048
1247395971 8.9047
1247405504 8.9053
1247410270 8.9058
1247424691 8.9076
1247434321 8.9060
1247443200 
1247448733 8.9028
1247463132 8.8993
1247477468 8.9127
1247482241 8.9102
1247491838 8.9116
1247496716 8.9031
1247511202 8.9062
1247525548 8.9088
1247529600 
1247531516 8.9104
1247539984 8.9093
1247549542 8.9113
1247554343 8.9074
1247563887 8.9077
1247568683 8.9080
1247578261 8.9057
1247592746 8.9029
1247594244 8.8110
1247594347 8.8105
1247594446 8.8101
1247597572 8.9070
1247607299 8.9082
1247616000 
1247617945 8.9041
1247640656 8.9101
1247650324 8.9010
1247655085 8.9075
1247664663 8.9074
1247669515 8.9067
1247684204 8.9083
1247693842 8.9056
1247698383 8.9032
1247702400 
1247712804 8.9038
1247741514 8.9066
1247750997 8.8940
1247752265 8.8110
1247755934 8.8979
1247770756 8.9041
1247780448 8.9043
1247785053 8.9012
1247788800 
1247799922 8.9009
1247809576 8.9019
1247814123 8.8985
1247823684 8.9027
1247838338 8.9034
1247843000 8.8999
1247852847 8.9001
1247857838 8.8940
1247867318 8.8995
1247872074 8.8893
1247875200 
1247877571 8.9035
1247886447 8.9037
1247895807 8.9024
1247900913 8.9011
1247910215 8.9002
1247914866 8.9025
1247938917 8.9022
1247943840 8.9033
1247953408 8.9032
1247958128 8.9032
1247961600 
1247963569 8.9006
1247982123 8.9010
1247986928 8.9029
1247996532 8.9068
1248001392 8.9001
1248010929 8.8963
1248015862 8.8992
1248025315 8.8994
1248030179 8.9022
1248039748 8.8999
1248048000 
1248050065 8.8974
1248054421 8.8966
1248058967 8.9003
1248068872 8.8977
1248073346 8.8956
1248082865 8.8973
1248087729 8.8974
1248097471 8.8994
1248102088 8.8929
1248111829 8.8908
1248116699 8.8945
1248131025 8.8987
1248134400 
1248136419 8.8930
1248145483 8.8920
1248155042 8.8970
1248159814 8.8933
1248169413 8.8931
1248174144 8.8964
1248175620 8.8110
1248175723 8.8105
1248175824 8.8101
1248175860 8.8095
1248175931 8.8135
1248175977 8.8145
1248183700 8.8902
1248188571 8.8903
1248198266 8.8898
1248203165 8.8913
1248212669 8.8905
1248217477 8.8912
1248220800 
1248222737 8.8906
1248231862 8.9122
1248241370 8.8916
1248246227 8.8923
1248255761 8.8923
1248260546 8.8911
1248270234 8.8896
1248275056 8.8873
1248284693 8.8869
1248289469 8.8884
1248299261 8.8861
1248303935 8.8899
1248307200 
1248309347 8.8865
1248318298 8.8716
1248327906 8.8865
1248332686 8.8869
1248342225 8.8623
1248347009 8.8872
1248356553 8.8867
1248371082 8.8871
1248385609 8.8834
1248390258 8.8849
1248393600 
1248395699 8.8863
1248414212 8.8915
1248418984 8.8878
1248428624 8.8819
1248433341 8.8969
1248442984 8.9027
1248447863 8.9044
1248457561 8.8970
1248462343 8.8963
1248471914 8.8957
1248476752 8.8957
1248480000 
1248482070 8.8838
1248491206 8.8862
1248500745 8.8983
1248505533 8.8936
1248515099 8.8940
1248519915 8.8940
1248529526 8.8946
1248534301 8.8959
1248544009 8.8949
1248548786 8.8938
1248558412 8.8890
1248563193 8.8942
1248566400 
1248568518 8.9006
1248577589 8.9070
1248587120 8.8990
1248601616 8.8967
1248606378 8.8980
1248615880 8.8934
1248620662 8.8948
1248630365 8.8921
1248635088 8.8900
1248644747 8.8939
1248652800 
1248654392 8.8917
1248658813 8.8917
1248673442 8.8900
1248678208 8.8959
1248687809 8.8925
1248692655 8.8934
1248706850 8.8966
1248711623 8.8918
1248721219 8.8961
1248726024 8.8928
1248735626 8.8927
1248739200 
1248739812 8.8913
1248750634 8.8906
1248765019 8.8900
1248769824 8.8949
1248779421 8.8960
1248784223 8.8970
1248793822 8.9008
1248798622 8.8948
1248808221 8.8989
1248813019 8.8995
1248822621 8.8969
1248823817 8.8969
1248825600 
1248827423 8.8983
1248837026 8.9010
1248841912 8.9006
1248851423 8.9041
1248856220 8.9005
1248865824 8.9009
1248870621 8.9011
1248880229 8.9008
1248885019 8.9013
1248894622 8.8961
1248899419 8.8972
1248909019 8.9060
1248912000 
1248913825 8.9003
1248923424 8.8993
1248928253 8.9030
1248937821 8.9035
1248942618 8.9067
1248952227 8.9017
1248952292 8.8110
1248957020 8.9019
1248966620 8.9052
1248971422 8.8978
1248981020 8.9130
1248985859 8.9007
1248995423 8.9004
1248998400 
1249000219 8.9008
1249009828 8.9004
1249014676 8.9033
1249024227 8.9035
1249029022 8.9059
1249038621 8.9025
1249043421 8.9074
1249053030 8.9050
1249057822 8.9097
1249067425 8.9090
1249072229 8.9062
1249081825 8.9071
1249097414 8.9108
1249102223 8.9092
1249111814 8.9095
1249116620 8.9063
1249126218 8.9080
1249131019 8.9100
1249140619 8.9121
1249145420 8.9143
1249155023 8.9144
1249159846 8.9099
1249169416 8.9122
1249171200 
1249183816 8.9103
1249188628 8.9126
1249198254 8.9041
1249203018 8.9098
1249212614 8.9082
1249217419 8.9068
1249227041 8.9102
1249231819 8.9145
1249241418 8.9094
1249246223 8.9078
1249257600 
1249258215 8.9105
1249260663 8.9067
1249270219 8.9068
1249275024 8.9069
1249289419 8.9077
1249299018 8.9121
1249303815 8.9099
1249313417 8.9102
1249318084 8.9079
1249327814 8.9128
1249332619 8.9105
1249342219 8.9082
1249344000 
1249344619 8.9083
1249356618 8.9108
1249407691 8.9088
1249407834 8.9100
1249407946 8.9078
1249408064 8.9081
1249408173 8.9126
1249408260 8.9087
1249412421 8.9131
1249417250 8.9004
1249426825 8.9041
1249430400 
1249431013 8.9059
1249441220 8.9036
1249446125 8.9037
1249455626 8.9027
1249460425 8.9017
1249470021 8.9070
1249474829 8.9035
1249484425 8.9002
1249489233 8.9041
1249498823 8.9051
1249503614 8.8982
1249513214 8.9049
1249516800 
1249517402 8.9013
1249528214 8.8986
1249533066 8.8971
1249542652 8.8995
1249547413 8.9023
1249557011 8.8948
1249561845 8.9040
1249571420 8.9050
1249576228 8.8913
1249585828 8.9076
1249590714 8.9037
1249600232 8.8988
1249603200 
1249603819 8.8997
1249614631 8.9018
1249619469 8.9039
1249629081 8.9041
1249633822 8.9048
1249643428 8.9039
1249648222 8.9025
1249657824 8.8868
1249662621 8.9024
1249672210 8.9063
1249677009 8.9033
1249686613 8.9029
1249689600 
1249690200 8.9027
1249701014 8.9049
1249705904 8.9054
1249715441 8.9019
1249720221 8.9039
1249729824 8.8999
1249734649 8.9053
1249744218 8.9017
1249749018 8.8992
1249758619 8.8988
1249763415 8.8997
1249773021 8.9004
1249776000 
1249776620 8.8995
1249787422 8.9001
1249792244 8.8992
1249801828 8.9003
1249806661 8.9048
1249806741 8.8110
1249806845 8.8105
1249806948 8.8101
1249807046 8.8095
1249816218 8.9068
1249821018 8.9018
1249830624 8.8984
1249835417 8.9002
1249845022 8.9009
1249849823 8.8984
1249862400 
1249863012 8.8982
1249864215 8.8992
1249873825 8.8993
1249878667 8.8961
1249888222 8.8922
1249893023 8.8936
1249902615 8.8932
1249907409 8.8951
1249917015 8.8954
1249921816 8.8984
1249931417 8.8966
1249936218 8.8948
1249945816 8.8955
1249948800 
1249949405 8.9019
1249960220 8.9000
1249965129 8.9003
1249974614 8.9054
1249979411 8.8966
1249989010 8.8968
1249993818 8.9011
1250003413 8.9084
1250008213 8.9036
1250017812 8.9092
1250022615 8.9092
1250032215 8.9032
1250035200 
1250035807 8.9104
1250046614 8.9105
1250051507 8.9089
1250061010 8.9184
1250065815 8.9218
1250075416 8.9164
1250080214 8.9202
1250089815 8.9214
1250094617 8.9140
1250104228 8.9139
1250109100 8.9163
1250118629 8.9151
1250121600 
1250122236 8.9156
1250133031 8.9155
1250147428 8.9149
1250152229 8.9269
1250161823 8.9334
1250166627 8.9308
1250176228 8.9306
1250181025 8.9326
1250190629 8.9347
1250195422 8.9340
1250205028 8.9349
1250208000 
1250208618 8.9271
1250219423 8.9251
1250224271 8.8958
1250233821 8.9046
1250238623 8.9109
1250248227 8.9247
1250253020 8.9239
1250262625 8.9104
1250267427 8.9214
1250277061 8.9326
1250277142 8.8110
1250277284 8.8105
1250277395 8.8101
1250277500 8.8095
1250281823 8.9305
1250291431 8.9308
1250294400 
1250295014 8.9298
1250305836 8.9286
1250310717 8.9285
1250320224 8.9383
1250325026 8.9364
1250334624 8.9391
1250339422 8.9345
1250349025 8.9380
1250353825 8.9345
1250363427 8.9349
1250368224 8.9301
1250377825 8.9302
1250380800 
1250381425 8.9296
1250392225 8.9299
1250397065 8.9286
1250406622 8.9302
1250411431 8.9333
1250421025 8.9332
1250425832 8.9330
1250435429 8.9328
1250440228 8.9337
1250449825 8.9337
1250454624 8.9328
1250467200 
1250467817 8.9315
1250469071 8.9293
1250469128 8.8110
1250469262 8.8105
1250469392 8.8101
1250469493 8.8095
1250478628 8.9312
1250483467 8.9253
1250483524 8.8110
1250493029 8.9289
1250497827 8.9286
1250507423 8.9353
1250512225 8.9273
1250521825 8.9153
1250526628 8.9173
1250536222 8.9128
1250541027 8.9099
1250550638 8.9233
1250550639 8.9081
1250553600 
1250554220 8.9128
1250565031 8.9124
1250569922 8.9103
1250579423 8.9114
1250584226 8.9160
1250593832 8.9213
1250598623 8.9190
1250608225 8.9221
1250613025 8.8745
1250622627 8.9241
1250627431 8.9270
1250637027 8.9249
1250640000 
1250640614 8.9185
1250651430 8.9228
1250656323 8.9227
1250665823 8.9302
1250670623 8.9221
1250680224 8.9243
1250685024 8.9203
1250694627 8.9232
1250699426 8.9230
1250709026 8.9266
1250713823 8.9290
1250723419 8.9266
1250726400 
1250727011 8.9259
1250737828 8.9299
1250742725 8.9284
1250752225 8.9331
1250757025 8.9304
1250766623 8.9381
1250771422 8.9367
1250781029 8.9368
1250785824 8.9387
1250795426 8.9388
1250800227 8.9386
1250809826 8.9276
1250812800 
1250813422 8.9381
1250824230 8.9362
1250829124 8.9349
1250838628 8.9346
1250843428 8.9386
1250853024 8.9409
1250857828 8.9398
1250867429 8.9345
1250872224 8.9354
1250881826 8.9348
1250886626 8.9344
1250896225 8.9329
1250899200 
1250899817 8.9341
1250910632 8.9289
1250915491 8.9311
1250925027 8.9324
1250929827 8.9331
1250929883 8.8110
1250939424 8.9315
1250944225 8.9291
1250953826 8.9157
1250958632 8.9311
1250968229 8.9311
1250973030 8.9414
1250982634 8.9454
1250985600 
1250986215 8.9384
1250997032 8.9384
1251001915 8.9394
1251011429 8.9411
1251016228 8.9414
1251025827 8.9367
1251030627 8.9244
1251040228 8.9391
1251045028 8.9225
1251054630 8.9226
1251059425 8.9344
1251072000 
1251072616 8.9411
1251073826 8.9373
1251083433 8.9367
1251088275 8.9390
1251097823 8.9382
1251102630 8.9347
1251112230 8.9376
1251117034 8.9413
1251126629 8.9456
1251131429 8.9408
1251141030 8.9421
1251145829 8.9405
1251155433 8.9418
1251158400 
1251159015 8.9416
1251169833 8.9383
1251174722 8.9386
1251189029 8.9448
1251198632 8.9411
1251203427 8.9482
1251213030 8.9368
1251217831 8.8972
1251227431 8.9428
1251232233 8.9391
1251241826 8.9400
1251244800 
1251256230 8.9428
1251261071 8.9442
1251270632 8.9461
1251275424 8.9413
1251285029 8.9402
1251289827 8.9435
1251299428 8.9435
1251304230 8.9407
1251313827 8.8935
1251318633 8.9407
1251328228 8.9387
1251331200 
1251331818 8.9384
1251342627 8.9402
1251347466 8.9409
1251357031 8.9394
1251361825 8.9437
1251371430 8.9384
1251376235 8.9366
1251385826 8.9311
1251390627 8.9393
1251400227 8.9314
1251405026 8.9442
1251414629 8.9424
1251417600 
1251418207 8.9406
1251429014 8.9440
1251433862 8.9483
1251443421 8.9505
1251448224 8.9452
1251457825 8.9504
1251462629 8.9447
1251472225 8.9555
1251477024 8.9448
1251486624 8.9491
1251491425 8.9488
1251501025 8.9502
1251504000 
1251504616 8.9520
1251505830 8.9502
1251515431 8.9453
1251520304 8.9471
1251529825 8.9487
1251534625 8.9495
1251544229 8.9479
1251549023 8.9499
1251558626 8.9452
1251563429 8.9473
1251573025 8.9470
1251577822 8.9538
1251587428 8.9525
1251590400 
1251592226 8.9559
1251601831 8.9522
1251606666 8.9486
1251616227 8.9358
1251621036 8.9390
1251630630 8.9423
1251635425 8.9440
1251645029 8.9428
1251649832 8.9444
1251659425 8.9437
1251664227 8.9433
1251676800 
1251678635 8.9409
1251678750 8.9412
1251688233 8.9418
1251693066 8.9427
1251702626 8.9413
1251707424 8.9415
1251717034 8.9457
1251721826 8.9457
1251731425 8.9464
1251736225 8.9398
1251745821 8.9391
1251750628 8.9404
1251760237 8.9392
1251774629 8.9440
1251779460 8.9405
1251789031 8.9430
1251793824 8.9497
1251803429 8.9435
1251808229 8.9223
1251817826 8.9382
1251820800 
1251822614 8.9476
1251832233 8.9500
1251837024 8.8973
1251846630 8.9476
1251849600 
1251850218 8.9444
1251861035 8.9480
1251865942 8.9468
1251875433 8.9481
1251880234 8.9478
1251889825 8.9445
1251894631 8.9456
1251904229 8.9488
1251909024 8.9464
1251918633 8.9500
1251923433 8.9037
1251933040 8.9052
1251936000 
1251936616 8.9152
1251947444 8.9014
1251952291 8.9017
1251961843 8.9005
1251976241 8.9039
1251981047 8.9028
1251990648 8.9074
1251995443 8.9120
1252005044 8.9118
1252009846 8.9101
1252019442 8.9061
1252022400 
1252023031 8.9068
1252033851 8.9073
1252038695 8.9107
1252048240 8.9152
1252053042 8.9082
1252062648 8.9124
1252067447 8.9133
1252077041 8.9135
1252081844 8.9181
1252091447 8.9151
1252096248 8.9101
1252105849 8.9128
1252108800 
1252109435 8.9123
1252120248 8.9148
1252134643 8.9033
1252139451 8.9048
1252149044 8.8953
1252153844 8.9025
1252163447 8.9126
1252168240 8.9137
1252177844 8.9131
1252182645 8.9127
1252192243 8.9142
1252195200 
1252195828 8.9148
1252206650 8.9155
1252211553 8.9122
1252221042 8.9130
1252235443 8.9146
1252240242 8.9150
1252249844 8.9139
1252254642 8.9142
1252264246 8.9113
1252269042 8.9094
1252281600 
1252282236 8.9122
1252283450 8.9085
1252293049 8.9108
1252297883 8.9092
1252307444 8.9121
1252312248 8.9118
1252321844 8.9129
1252326643 8.9119
1252336241 8.9128
1252341044 8.9140
1252350645 8.9132
1252355445 8.9119
1252365045 8.9144
1252368000 
1252368634 8.9114
1252379445 8.9142
1252384289 8.9153
1252393845 8.9143
1252398642 8.9171
1252413046 8.9173
1252422645 8.9074
1252427445 8.9098
1252437043 8.9084
1252441843 8.9051
1252451442 8.9078
1252454400 
1252455031 8.9089
1252465851 8.9064
1252470738 8.9027
1252480247 8.9061
1252485043 8.9136
1252494647 8.8862
1252499445 8.8921
1252509046 8.8899
1252513843 8.8898
1252523446 8.8910
1252528249 8.8875
1252537844 8.8874
1252540800 
1252557137 8.8740
1252566646 8.8759
1252571451 8.8778
1252581046 8.8757
1252585849 8.8757
1252595448 8.8766
1252600246 8.8778
1252609933 8.8793
1252614643 8.8755
1252624248 8.8759
1252627200 
1252627833 8.8748
1252638649 8.8737
1252643473 8.8704
1252653047 8.8696
1252657847 8.8720
1252667449 8.8758
1252672246 8.8729
1252681847 8.8739
1252686641 8.9005
1252701046 8.8758
1252710644 8.8745
1252713600 
1252714234 8.8708
1252725047 8.8726
1252729913 8.8726
1252739445 8.8729
1252744244 8.8693
1252753845 8.8718
1252758642 8.8719
1252768247 8.8759
1252773044 8.8736
1252782641 8.8759
1252787443 8.8718
1252797046 8.8714
1252800000 
1252800636 8.8718
1252811448 8.8733
1252816290 8.8709
1252825847 8.8685
1252830642 8.8750
1252840245 8.8738
1252854647 8.8755
1252859446 8.8760
1252869045 8.8770
1252886400 
1252887034 8.8787
1252888245 8.8752
1252897861 8.8765
1252902687 8.8740
1252912246 8.8710
1252917044 8.8753
1252926646 8.8795
1252931446 8.8724
1252941048 8.8882
1252945847 8.8876
1252955449 8.8860
1252960248 8.9326
1252969843 8.9367
1252972800 
1252973439 8.9328
1252989147 8.9359
1252998736 8.9365
1253003560 8.9409
1253017835 8.9346
1253027436 8.9507
1253032247 8.9498
1253041850 8.9501
1253046644 8.9496
1253056250 8.9484
1253059200 
1253059832 8.9461
1253070648 8.9498
1253075445 8.9477
1253085050 8.9487
1253089843 8.9463
1253099441 8.9473
1253104242 8.9433
1253113847 8.9459
1253118641 8.9445
1253128248 8.9525
1253133049 8.9450
1253142648 8.9470
1253145600 
1253146234 8.9460
1253157052 8.9474
1253161898 8.9484
1253171450 8.9412
1253176243 8.9524
1253200250 8.9405
1253214648 8.9421
1253219446 8.9437
1253219486 8.8110
1253229041 8.9442
1253232000 
1253232639 8.9513
1253243451 8.9507
1253248334 8.9502
1253318400 
1253323360 8.9514
1253323505 8.9513
1253323624 8.9924
1253323742 8.9935
1253323858 8.9894
1253323973 8.9883
1253324091 8.9932
1253325080 8.9883
1253325081 8.9895
1253325217 8.9757
1253328043 8.9919
1253337650 8.9928
1253342448 8.9839
1253352127 8.9835
1253356851 8.9941
1253366448 8.9864
1253371280 8.9848
1253371399 8.8110
1253380923 8.9941
1253385669 8.9958
1253395248 8.9967
1253400042 8.9952
1253404800 
1253405435 8.9897
1253414440 8.9954
1253424047 8.9889
1253429013 8.9887
1253438447 8.9910
1253443242 8.9848
1253452852 8.9919
1253457642 8.9919
1253467273 8.9929
1253474654 8.9937
1253481645 8.9933
1253491200 
1253491832 8.9891
1253496046 8.9846
1253500844 8.9846
1253510448 8.9831
1253515277 8.9906
1253524848 8.9894
1253529659 8.9953
1253539727 8.9928
1253544062 8.9943
1253553682 8.9938
1253558476 9.0024
1253568054 9.0023
1253572849 9.0000
1253577600 
1253578240 8.9996
1253587269 9.0009
1253596850 9.0004
1253601691 9.0010
1253611288 8.9964
1253616051 8.9973
1253625653 9.0001
1253630450 9.0006
1253640050 9.0033
1253644850 9.0047
1253654450 8.9588
1253659254 8.9623
1253664000 
1253673654 8.9702
1253683253 8.9188
1253697649 8.9218
1253702451 8.9061
1253712054 8.9190
1253716841 8.9184
1253726470 8.9206
1253731247 8.9217
1253740853 8.9216
1253745653 8.9204
1253750400 
1253751063 8.9094
1253760052 8.9225
1253769659 8.9161
1253774445 8.9182
1253784053 8.9196
1253790180 8.9212
1253800740 8.9247
1253803260 8.9019
1253812848 8.9260
1253817644 8.9251
1253827270 8.9241
1253832052 8.9222
1253836800 
1253837438 8.9222
1253846445 8.9249
1253856055 8.9246
1253856091 8.8110
1253860843 8.9258
1253870454 8.9242
1253875621 8.9257
1253884854 8.9261
1253889653 8.9244
1253899387 8.9211
1253906458 8.9221
1253914166 8.9252
1253918449 8.9191
1253923200 
1253923851 8.9218
1253932854 8.9199
1253942457 8.9137
1253947254 8.9231
1253956858 8.9249
1253961656 8.9269
1253961692 8.8110
1253972147 8.9235
1253976687 8.9227
1253986927 8.9232
1253990565 8.9250
1254004850 8.9283
1254009600 
1254010244 8.9287
1254019244 8.9327
1254028852 8.9310
1254035181 8.9276
1254046065 8.9298
1254048047 8.9333
1254058080 8.9294
1254065367 8.9288
1254072051 8.9251
1254076844 8.9230
1254086451 8.9264
1254096000 
1254096636 8.9254
1254100851 8.9206
1254105650 8.9256
1254115250 8.9225
1254129652 8.9200
1254134446 8.9256
1254144054 8.9248
1254148847 8.9239
1254158450 8.9257
1254163247 8.9275
1254172888 8.9270
1254177655 8.9266
1254181240 8.9249
1254182400 
1254187253 8.9298
1254192048 8.9313
1254201653 8.9310
1254206449 8.9303
1254216049 8.9309
1254220848 8.9284
1254230456 8.9254
1254235253 8.9280
1254244856 8.9282
1254249650 8.9280
1254259254 8.9294
1254264055 8.9293
1254264096 8.8110
1254268800 
1254273653 8.9321
1254278446 8.9304
1254288053 8.9251
1254292851 8.9242
1254302451 8.9233
1254307252 8.9244
1254316858 8.9253
1254321647 8.9253
1254331252 8.9265
1254336046 8.9279
1254345653 8.9251
1254350448 8.9239
1254355200 
1254363647 8.9273
1254373222 8.9247
1254378045 8.9281
1254387644 8.9308
1254392441 8.9248
1254402043 8.9226
1254406843 8.9238
1254421238 8.9245
1254430845 8.9258
1254435653 8.9260
1254441600 
1254442253 8.9286
1254450061 8.9281
1254459654 8.9307
1254464458 8.9301
1254478851 8.9300
1254493253 8.9271
1254502854 8.9291
1254507656 8.9246
1254517299 8.9250
1254522152 8.9238
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 8.9285
1258060819 8.9298
1258060992 8.9286
1258061159 8.9296
1258061305 8.9295
1258062593 8.9358
1258062594 8.9301
1258062775 8.9307
1258062934 8.9312
1258062941 8.9313
1258063072 8.9361
1258063973 8.9351
1258064127 8.9352
1258064252 8.9335
1258064376 8.9312
1258064502 8.9329
1258064625 8.9305
1258064749 8.9304
1258066215 8.9310
1258066219 8.9317
1258066415 8.9326
1258066573 8.9307
1258066594 8.9304
1258066700 8.9307
1258066716 8.9261
1258066833 8.9275
1258069803 8.9338
1258069805 8.9355
1258070007 8.9352
1258070131 8.9339
1258070136 8.9114
1258070316 8.9316
1258070400 
1258071185 8.9310
1258071342 8.9331
1258071462 8.9324
1258071585 8.9340
1258071709 8.9361
1258071836 8.9310
1258071963 8.9338
1258073369 8.9351
1258073532 8.9322
1258073667 8.9314
1258073802 8.9340
1258075265 8.9346
1258076550 8.9337
1258076703 8.9321
1258076829 8.9346
1258076948 8.9386
1258077068 8.9357
1258077188 8.9367
1258077308 8.9349
1258078856 8.9384
1258078858 8.9325
1258079021 8.9342
1258079159 8.9391
1258079314 8.9429
1258079315 8.9402
1258080165 8.9347
1258080313 8.9363
1258080447 8.9400
1258080572 8.9358
1258080695 8.9304
1258080817 8.9325
1258080940 8.9309
1258082000 8.9362
1258082158 8.9347
1258082284 8.9353
1258082413 8.9377
1258082540 8.9377
1258082667 8.9387
1258082792 8.9404
1258084268 8.9403
1258084464 8.9333
1258084629 8.9346
1258085713 8.9342
1258085930 8.9352
1258086094 8.9369
1258086267 8.9347
1258086437 8.9359
1258086609 8.9350
1258086792 8.9363
1258088071 8.9350
1258088258 8.9362
1258088405 8.9322
1258088540 8.9361
1258088660 8.9359
1258088785 8.9358
1258088908 8.9355
1258090253 8.9385
1258091999 8.9413
1258092167 8.9392
1258092305 8.9400
1258092306 8.9493
1258092443 8.9483
1258093382 8.9504
1258093537 8.9495
1258093658 8.9483
1258093778 8.9473
1258093900 8.9473
1258094018 8.9458
1258094137 8.9535
1258095628 8.9486
1258097427 8.9747
1258097428 8.9619
1258097632 8.9651
1258097776 8.9673
1258097783 8.9688
1258097953 8.9721
1258099095 8.9735
1258100540 8.9759
1258100693 8.9697
1258100814 8.9778
1258100938 8.9780
1258101062 8.9743
1258101184 8.9765
1258101307 8.9787
1258102826 8.9803
1258102827 8.9774
1258103003 8.9775
1258103004 8.9774
1258103144 8.9764
1258103145 8.9783
1258103300 8.9799
1258104649 8.8110
1258104650 8.9827
1258104816 8.9829
1258104965 8.9806
1258105112 8.9828
1258105113 8.9818
1258105273 8.9797
1258105274 8.9466
1258105421 8.9423
1258105422 8.9458
1258106974 8.9779
1258106978 8.9860
1258107147 8.9781
1258107164 8.9785
1258107271 8.9784
1258107288 8.9816
1258107403 8.9817
1258108799 8.9804
1258108801 8.9794
1258108985 8.9815
1258109124 8.9795
1258109125 8.9806
1258109257 8.9816
1258109262 8.9839
1258110635 8.9821
1258110820 8.9849
1258110821 8.9796
1258110954 8.9823
1258110997 8.9802
1258111112 8.9785
1258111144 8.9769
1258111272 8.9466
1258111303 8.9423
1258111416 8.9458
1258111451 8.9470
1258112977 8.9777
1258113148 8.9772
1258113276 8.9791
1258113416 8.9757
1258113418 8.9780
1258113552 8.9804
1258114844 8.8110
1258114846 8.9795
1258115018 8.9774
1258115162 8.9781
1258115304 8.9788
1258115311 8.9842
1258115449 8.9835
1258115452 8.9823
1258115594 8.9281
1258117252 8.9829
1258117253 8.9829
1258156800 
1258175958 8.9844
1258175968 8.9810
1258176424 8.9828
1258176698 8.9423
1258177491 8.9812
1258177492 8.9820
1258177825 8.9819
1258178073 8.9808
1258178319 8.9803
1258178569 8.9458
1258178576 8.9470
1258178615 8.8110
1258178616 8.9800
1258178795 8.9783
1258178845 8.9768
1258178978 8.9748
1258179016 8.9760
1258179355 8.9778
1258179610 8.9785
1258180117 8.9452
1258180309 8.9453
1258180718 8.9461
1258180786 8.9495
1258180979 8.9449
1258181070 8.9423
1258181263 8.9416
1258181314 8.9427
1258181481 8.9444
1258181652 8.9438
1258181840 8.9448
1258181938 8.9431
1258182098 8.9443
1258182181 8.9487
1258182324 8.9472
1258182371 8.9490
1258182373 8.9365
1258182542 8.9489
1258182595 8.9396
1258182765 8.9466
1258183005 8.9401
1258183241 8.9471
1258183324 8.9406
1258183519 8.9492
1258183600 8.9430
1258183802 8.9459
1258183880 8.9441
1258184030 8.9484
1258184074 8.9445
1258184189 8.9450
1258184352 8.9423
1258184357 8.9450
1258184514 8.9128
1258186362 8.9385
1258186365 8.9393
1258186695 8.9383
1258186699 8.9409
1258186837 8.9411
1258186915 8.9405
1258187013 8.9365
1258187197 8.9351
1258187257 8.9377
1258188645 8.8110
1258188804 8.9355
1258188958 8.9326
1258189113 8.9433
1258189119 8.9401
1258189272 8.9407
1258189469 8.9458
1258189609 8.9469
1258189615 8.9476
1258190561 8.9343
1258190712 8.9347
1258190834 8.9326
1258190953 8.9326
1258191073 8.9351
1258191195 8.9374
1258191314 8.9361
1258192810 8.9346
1258193009 8.9337
1258193143 8.9395
1258193150 8.9306
1258193297 8.9322
1258193298 8.9315
1258194173 8.9364
1258194319 8.9358
1258194440 8.9325
1258194558 8.9350
1258194679 8.9236
1258194800 8.9403
1258194919 8.9349
1258196417 8.9320
1258196418 8.9303
1258196591 8.9315
1258196758 8.9277
1258196777 8.9351
1258196887 8.9381
1258196901 8.9406
1258197745 8.9437
1258197896 8.9407
1258198014 8.9418
1258198135 8.9435
1258198253 8.9420
1258198374 8.9447
1258198493 8.9498
1258200017 8.9466
1258200035 8.9495
1258200245 8.9458
1258200395 8.9469
1258200397 8.9511
1258200542 8.9485
1258200548 8.9476
1258200728 8.9491
1258200729 8.9490
1258200870 8.9483
1258200915 8.9471
1258201033 8.9478
1258201074 8.9498
1258201923 8.9498
1258202076 8.9493
1258202195 8.9498
1258202314 8.9531
1258202432 8.9500
1258202551 8.9479
1258202669 8.9462
1258204181 8.9480
1258204344 8.9438
1258204368 8.9450
1258204489 8.9454
1258204504 8.9394
1258204607 8.9442
1258205658 8.9469
1258205824 8.9466
1258205969 8.9458
1258205970 8.9469
1258206138 8.9490
1258207764 8.9481
1258207767 8.9485
1258207935 8.9469
1258207942 8.9430
1258208138 8.9406
1258208294 8.9438
1258209572 8.9595
1258209573 8.9541
1258209775 8.9444
1258209915 8.9455
1258209917 8.9486
1258210051 8.9493
1258210059 8.9473
1258210955 8.9486
1258211098 8.9486
1258211217 8.9478
1258211325 8.9483
1258211443 8.9438
1258211593 8.9618
1258211711 8.9500
1258213162 8.9489
1258213163 8.9482
1258213329 8.9474
1258213456 8.9450
1258213465 8.9471
1258213602 8.9461
1258213624 8.9475
1258214978 8.9469
1258215164 8.9493
1258215268 8.9534
1258216786 8.9507
1258216787 8.9474
1258216959 8.9465
1258217098 8.9498
1258217100 8.9519
1258217245 8.9498
1258217247 8.9543
1258217386 8.9552
1258217387 8.9555
1258219211 8.9531
1258219212 8.9591
1258219378 8.9499
1258220961 8.9521
1258220962 8.9513
1258221136 8.9488
1258221270 8.9446
1258221410 8.9445
1258221417 8.9405
1258222415 8.9397
1258222651 8.9435
1258222856 8.9419
1258223050 8.9428
1258223118 8.9432
1258223240 8.9416
1258223302 8.9425
1258223425 8.9380
1258223710 8.9423
1258223952 8.9439
1258224136 8.9448
1258224208 8.9457
1258224339 8.9478
1258224408 8.9449
1258224538 8.9465
1258224606 8.9444
1258224719 8.9462
1258224771 8.9447
1258224916 8.9431
1258225056 8.9429
1258225187 8.9440
1258226747 8.9446
1258226748 8.9434
1258227004 8.9491
1258227015 8.9491
1258227198 8.9496
1258227253 8.9467
1258227362 8.9448
1258227414 8.9464
1258227577 8.9437
1258227756 8.9439
1258228183 8.9462
1258228403 8.9484
1258228625 8.9470
1258228897 8.9435
1258229261 8.9421
1258229456 8.9428
1258229457 8.9319
1258229682 8.9314
1258229742 8.9402
1258229930 8.9375
1258230054 8.9400
1258230254 8.9431
1258230509 8.9420
1258230691 8.9419
1258230829 8.9402
1258230865 8.9412
1258230968 8.9413
1258231109 8.9406
1258231255 8.9375
1258231618 8.9341
1258231891 8.9291
1258232117 8.9271
1258232461 8.9334
1258232753 8.9388
1258233000 8.9412
1258233187 8.9412
1258233319 8.9333
1258233466 8.9416
1258233591 8.9390
1258233761 8.9393
1258234051 8.9396
1258234222 8.9260
1258234412 8.9270
1258234434 8.9363
1258234578 8.9370
1258234726 8.9335
1258234865 8.9359
1258235223 8.9383
1258235482 8.9429
1258235708 8.9437
1258236065 8.9442
1258236066 8.9438
1258236384 8.9395
1258236612 8.9478
1258236801 8.9461
1258236879 8.9449
1258236896 8.9474
1258237053 8.9479
1258237207 8.9464
1258237396 8.9446
1258237776 8.9495
1258237992 8.9534
1258238215 8.9513
1258238479 8.9560
1258238682 8.9529
1258238719 8.9464
1258238834 8.9478
1258238866 8.9481
1258238972 8.9486
1258239068 8.9385
1258239184 8.9483
1258243200 
1258243847 8.9465
1258252235 8.9475
1258261825 8.9424
1258266633 8.9513
1258276229 8.9438
1258281028 8.9477
1258290634 8.9475
1258295428 8.9479
1258305035 8.9488
1258309829 8.9463
1258329600 
1258330248 8.9481
1258333844 8.9467
1258338660 8.9481
1258348242 8.9457
1258353037 8.9403
1258362645 8.9433
1258367453 8.9475
1258377064 8.9471
1258381844 8.9410
1258391442 8.9344
1258396242 8.9341
1258405860 8.9383
1258410642 8.9388
1258416000 
1258416640 8.9383
1258425033 8.9400
1258434639 8.9442
1258439454 8.9405
1258449044 8.9375
1258453846 8.9417
1258463455 8.9410
1258468265 8.9387
1258477843 8.9379
1258482639 8.9376
1258492268 8.9392
1258497053 8.9370
1258502400 
1258503079 8.9373
1258511500 8.9344
1258521110 8.9358
1258525878 8.9316
1258535490 8.9344
1258540291 8.9357
1258549865 8.9358
1258554674 8.9381
1258564255 8.9422
1258569043 8.9422
1258578641 8.9364
1258583468 8.9342
1258588800 
1258589422 8.9393
1258597849 8.9370
1258607452 8.9416
1258612244 8.9408
1258621857 8.9411
1258626644 8.9381
1258636248 8.9345
1258641047 8.9350
1258650648 8.9283
1258655452 8.8790
1258665042 8.8752
1258669853 8.8813
1258675200 
1258675826 8.8814
1258684254 8.8827
1258693841 8.8805
1258698639 8.8807
1258708248 8.8805
1258713044 8.8817
1258722663 8.8817
1258727444 8.8816
1258737043 8.8624
1258741843 8.8737
1258751442 8.8756
1258756259 8.8741
1258761600 
1258762229 8.8744
1258770660 8.8792
1258780243 8.8771
1258785056 8.8747
1258794650 8.8730
1258799455 8.8789
1258809049 8.8807
1258813844 8.8791
1258823448 8.8771
1258828248 8.8745
1258837845 8.8758
1258842649 8.8739
1258848000 
1258848640 8.8740
1258857056 8.8733
1258866662 8.8734
1258871458 8.8650
1258881065 8.8682
1258885855 8.8802
1258895443 8.8772
1258900271 8.8776
1258909864 8.8779
1258914640 8.8771
1258924252 8.8756
1258934400 
1258935041 8.8773
1258938653 8.8776
1258943457 8.8797
1258953042 8.8807
1258957862 8.8853
1258967464 8.8809
1258972254 8.8816
1258981854 8.8804
1258986655 8.8816
1258996264 8.8793
1259001041 8.8815
1259010658 8.8840
1259015455 8.8852
1259020800 
1259021426 8.8836
1259029843 8.8837
1259039440 8.8859
1259044240 8.8851
1259053846 8.8885
1259058637 8.8846
1259068246 8.8840
1259073043 8.8877
1259082667 8.8837
1259087442 8.8812
1259097054 8.8776
1259101842 8.8745
1259107200 
1259107831 8.8703
1259116266 8.8742
1259125870 8.8700
1259130665 8.8725
1259140265 8.8736
1259145079 8.8774
1259154669 8.8772
1259159476 8.8801
1259169061 8.8788
1259173855 8.8799
1259183441 8.8812
1259188258 8.8786
1259193600 
1259194243 8.8731
1259202664 8.8814
1259212274 8.8797
1259217057 8.8837
1259226669 8.8394
1259231457 8.8793
1259241062 8.8787
1259245872 8.8812
1259255458 8.8788
1259260274 8.8714
1259269868 8.8696
1259274657 8.8684
1259280000 
1259280645 8.8653
1259289073 8.8678
1259298675 8.8664
1259303466 8.8719
1259313076 8.8676
1259317861 8.8692
1259327464 8.8685
1259332281 8.8668
1259341870 8.8942
1259346660 8.8670
1259356266 8.8709
1259361070 8.8696
1259366400 
1259367046 8.8697
1259375455 8.8728
1259385070 8.8704
1259389876 8.8747
1259399459 8.8754
1259404268 8.8726
1259413876 8.8740
1259418671 8.8738
1259428268 8.8731
1259433063 8.8722
1259442674 8.8698
1259447456 8.8715
1259452800 
1259453452 8.8728
1259458256 8.8746
1259461872 8.8709
1259471456 8.8716
1259476267 8.8737
1259485862 8.8730
1259490663 8.8736
1259500272 8.8744
1259505069 8.8720
1259514668 8.8736
1259519459 8.8739
1259529077 8.8725
1259539200 
1259543466 8.8739
1259543609 8.8737
1259548282 8.8724
1259557874 8.8720
1259562663 8.8724
1259572265 8.8696
1259577066 8.8734
1259586666 8.8742
1259591467 8.8653
1259601086 8.8718
1259605855 8.8811
1259615476 8.8815
1259620265 8.8795
1259625600 
1259635842 8.8839
1259645440 8.8814
1259650245 8.8819
1259659852 8.8805
1259664651 8.8820
1259674249 8.8804
1259679061 8.8818
1259688645 8.8802
1259693444 8.8827
1259703036 8.8787
1259707854 8.8786
1259712000 
1259712657 8.8782
1259722251 8.8776
1259731862 8.8789
1259736643 8.8764
1259746260 8.8785
1259751054 8.8647
1259760641 8.8683
1259765453 8.8669
1259775040 8.8716
1259779844 8.8693
1259789446 8.8647
1259794251 8.8624
1259798400 
1259799057 8.8614
1259808661 8.8630
1259818248 8.8596
1259823043 8.8391
1259832640 8.8589
1259837459 8.8729
1259847058 8.8491
1259851849 8.8476
1259861441 8.8699
1259866266 8.8725
1259875857 8.8710
1259880644 8.8743
1259884800 
1259885441 8.8723
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 8.8645
1260407733 8.8715
1260407865 8.8723
1260407985 8.8690
1260408100 8.8666
1260408219 8.8730
1260408338 8.8715
1260409304 8.8702
1260409438 8.8711
1260409560 8.8718
1260409676 8.8683
1260409795 8.8757
1260409911 8.8754
1260410029 8.8779
1260411149 8.8719
1260411304 8.8771
1260411426 8.8770
1260411548 8.8747
1260411671 8.8763
1260411795 8.8707
1260411915 8.8743
1260412932 8.8725
1260413079 8.8741
1260413217 8.8733
1260413340 8.8707
1260413458 8.8708
1260413573 8.8682
1260413691 8.8730
1260414735 8.8749
1260414898 8.8693
1260415021 8.8724
1260415147 8.8718
1260415272 8.8702
1260415396 8.8716
1260415519 8.8722
1260416985 8.8714
1260417190 8.8713
1260417191 8.8708
1260417357 8.8699
1260417358 8.8701
1260417535 8.8708
1260418468 8.8723
1260418646 8.8723
1260418802 8.8633
1260418970 8.8593
1260419127 8.8585
1260419281 8.8611
1260419450 8.8615
1260420809 8.8565
1260420973 8.8573
1260421100 8.8578
1260421220 8.8565
1260421341 8.8603
1260421460 8.8605
1260421579 8.8624
1260422525 8.8706
1260422668 8.8718
1260422788 8.8674
1260422911 8.8694
1260423029 8.8737
1260423159 8.8670
1260423277 8.8701
1260424334 8.8720
1260424476 8.8745
1260424593 8.8705
1260424708 8.8731
1260424823 8.8751
1260424938 8.8752
1260425054 8.8769
1260426076 8.8771
1260426215 8.8758
1260426327 8.8751
1260426439 8.8747
1260429079 8.8752
1260433869 8.8762
1260443485 8.8780
1260448273 8.8784
1260457882 8.8757
1260462686 8.8816
1260472291 8.8833
1260477065 8.8842
1260486672 8.8836
1260489600 
1260490243 8.8834
1260501063 8.8830
1260505971 8.8839
1260515469 8.8855
1260520263 8.8849
1260529892 8.8831
1260534687 8.8757
1260544298 8.8870
1260549093 8.8865
1260558670 8.8866
1260563471 8.8857
1260573084 8.8850
1260576000 
1260576652 8.8883
1260587465 8.8886
1260592385 8.8879
1260601887 8.8880
1260606673 8.8869
1260616284 8.8895
1260621065 8.8925
1260630668 8.8921
1260636046 8.8110
1260636048 8.8105
1260636203 8.8101
1260636324 8.8095
1260636325 8.8135
1260636473 8.8145
1260636477 8.8933
1260637374 8.8173
1260637514 8.8137
1260637623 8.8089
1260637728 8.8083
1260637837 8.8145
1260637958 8.8144
1260638064 8.8081
1260639169 8.8091
1260639300 8.8123
1260639407 8.8100
1260639513 8.8096
1260639616 8.8108
1260639729 8.8122
1260639831 8.8117
1260640931 8.8114
1260641053 8.8123
1260641151 8.8119
1260641253 8.8161
1260641351 8.8176
1260642733 8.8222
1260642860 8.8221
1260642964 8.8246
1260643067 8.8334
1260643169 8.8330
1260643272 8.8234
1260644587 8.8224
1260644721 8.8223
1260644826 8.8238
1260644929 8.8253
1260645039 8.8156
1260645153 8.8271
1260645260 8.8255
1260646372 8.8356
1260646483 8.8336
1260646584 8.8319
1260646684 8.8332
1260646785 8.8297
1260648169 8.8495
1260648302 8.8570
1260648408 8.8563
1260648513 8.8545
1260648617 8.8531
1260648727 8.8577
1260648832 8.8526
1260649971 8.8521
1260650104 8.8501
1260650211 8.8474
1260650319 8.8523
1260650423 8.8522
1260650530 8.8535
1260650638 8.8545
1260651785 8.8567
1260651916 8.8528
1260652021 8.8596
1260652126 8.8569
1260652233 8.8589
1260652345 8.8611
1260652451 8.8622
1260653570 8.8609
1260653705 8.8620
1260653812 8.8439
1260653917 8.8514
1260654025 8.8542
1260654130 8.8531
1260654235 8.8550
1260655373 8.8582
1260655507 8.8515
1260655613 8.8469
1260655719 8.8523
1260655831 8.8515
1260655941 8.8504
1260656047 8.8523
1260657189 8.8530
1260657319 8.8532
1260657425 8.8523
1260657530 8.8537
1260657633 8.8484
1260657738 8.8501
1260657837 8.8492
1260658992 8.8481
1260659130 8.8480
1260659235 8.8490
1260659340 8.8453
1260659466 8.8495
1260659578 8.8495
1260659689 8.8539
1260661205 8.8564
1260661352 8.8544
1260661476 8.8520
1260661595 8.8556
1260661612 8.8560
1260661706 8.8531
1260662400 
1260662576 8.8524
1260662713 8.8529
1260662821 8.8519
1260662926 8.8536
1260663056 8.8566
1260663169 8.8524
1260663285 8.8472
1260664385 8.8546
1260664518 8.8559
1260664624 8.8576
1260664731 8.8595
1260664833 8.8553
1260664937 8.8576
1260665044 8.8584
1260666171 8.8565
1260666307 8.8543
1260666414 8.8557
1260666518 8.8595
1260666625 8.8595
1260666738 8.8557
1260666851 8.8567
1260667983 8.8591
1260668117 8.8622
1260668224 8.8599
1260668333 8.8625
1260668439 8.8636
1260668543 8.8624
1260668654 8.8579
1260669775 8.8638
1260669928 8.8628
1260670038 8.8655
1260670150 8.8636
1260670255 8.8627
1260670372 8.8666
1260670488 8.8670
1260671594 8.8650
1260671736 8.8602
1260671845 8.8631
1260671954 8.8647
1260672062 8.8638
1260672170 8.8645
1260672278 8.8633
1260673387 8.8629
1260673538 8.8630
1260673652 8.8597
1260673763 8.8625
1260673881 8.8638
1260674011 8.8631
1260674117 8.8581
1260675180 8.8561
1260675336 8.8566
1260675469 8.8631
1260675598 8.8641
1260675733 8.8591
1260675874 8.8667
1260676010 8.8670
1260677091 8.8648
1260677257 8.8662
1260677388 8.8664
1260677514 8.8660
1260677659 8.8654
1260677816 8.8667
1260677982 8.8656
1260679469 8.8650
1260679623 8.8679
1260679732 8.8706
1260679837 8.8670
1260679943 8.8666
1260680047 8.8645
1260680152 8.8645
1260681211 8.8648
1260681349 8.8643
1260681460 8.8666
1260681565 8.8658
1260681676 8.8626
1260681781 8.8644
1260681891 8.8669
1260682991 8.8710
1260683130 8.8608
1260683245 8.8622
1260683353 8.8667
1260683459 8.8566
1260683567 8.8621
1260683673 8.8682
1260684896 8.8651
1260685049 8.8678
1260685166 8.8691
1260685282 8.8702
1260685395 8.8693
1260685515 8.8723
1260685631 8.8642
1260686560 8.8595
1260686693 8.8645
1260686810 8.8632
1260686913 8.8641
1260687020 8.8925
1260687125 8.8702
1260688457 8.8724
1260688592 8.8717
1260688700 8.8730
1260688812 8.8717
1260688919 8.8725
1260689029 8.8660
1260689136 8.8667
1260690232 8.8670
1260690369 8.8708
1260690476 8.8729
1260690583 8.8737
1260690690 8.8706
1260690799 8.8716
1260690906 8.8687
1260692012 8.8715
1260692143 8.8706
1260692248 8.8669
1260692353 8.8645
1260692456 8.8639
1260692566 8.8648
1260693807 8.8664
1260693942 8.8685
1260694052 8.8722
1260694160 8.8714
1260694268 8.8714
1260694375 8.8711
1260694483 8.8735
1260695595 8.8748
1260695730 8.8759
1260695844 8.8743
1260695947 8.8748
1260696058 8.8806
1260696163 8.8796
1260697412 8.8819
1260697548 8.8843
1260697660 8.8847
1260697767 8.8819
1260697871 8.8820
1260697980 8.8828
1260698087 8.8786
1260699233 8.8777
1260699373 8.8778
1260699480 8.8788
1260699590 8.8792
1260699698 8.8829
1260699807 8.8823
1260699915 8.8820
1260701004 8.8860
1260701140 8.8861
1260701251 8.8844
1260701359 8.8830
1260701466 8.8816
1260701575 8.8831
1260701688 8.8834
1260702825 8.8755
1260702963 8.8787
1260703074 8.8745
1260703183 8.8796
1260703295 8.8824
1260703403 8.8813
1260703512 8.8821
1260704569 8.8822
1260704699 8.8847
1260704808 8.8761
1260704912 8.8759
1260705019 8.8765
1260705126 8.8754
1260706485 8.8736
1260706624 8.8739
1260706728 8.8756
1260706835 8.8808
1260706944 8.8731
1260707051 8.8757
1260707157 8.8732
1260708211 8.8756
1260708345 8.8763
1260708454 8.8799
1260708561 8.8776
1260708671 8.8542
1260708778 8.8765
1260708883 8.8748
1260710025 8.8705
1260710164 8.8760
1260710275 8.8728
1260710383 8.8724
1260710496 8.8712
1260710603 8.8753
1260710713 8.8740
1260711743 8.8729
1260711871 8.8767
1260712011 8.8766
1260712116 8.8776
1260712218 8.8767
1260712321 8.8717
1260713624 8.8733
1260713763 8.8745
1260713872 8.8731
1260713978 8.8705
1260714089 8.8749
1260714196 8.8760
1260714306 8.8752
1260715388 8.8719
1260715523 8.8743
1260715640 8.8759
1260715745 8.8715
1260715855 8.8723
1260715961 8.8757
1260716068 8.8746
1260717156 8.8763
1260717294 8.8767
1260717402 8.8789
1260717510 8.8768
1260717634 8.8786
1260717745 8.8764
1260719001 8.8758
1260719137 8.8831
1260719245 8.8746
1260719358 8.8777
1260719467 8.8791
1260719574 8.8778
1260719683 8.8759
1260720789 8.8688
1260720918 8.8691
1260721026 8.8720
1260721134 8.8729
1260721238 8.8450
1260721342 8.8495
1260721448 8.8783
1260722587 8.8797
1260722719 8.8793
1260722832 8.8811
1260722937 8.8789
1260723041 8.8774
1260723145 8.8776
1260723250 8.8701
1260724422 8.9079
1260724557 8.9066
1260724665 8.9097
1260724770 8.9102
1260724877 8.9121
1260724985 8.9112
1260725097 8.9057
1260726084 8.9082
1260727252 8.9013
1260727342 8.9019
1260728430 8.9024
1260728562 8.9020
1260728666 8.9027
1260728770 8.9026
1260728872 8.9016
1260728973 8.9017
1260730263 8.9015
1260730400 8.8978
1260730510 8.8802
1260730618 8.9052
1260730725 8.9039
1260730833 8.9022
1260730944 8.9047
1260732086 8.9049
1260732218 8.9062
1260732325 8.9070
1260732430 8.9076
1260732536 8.9086
1260732641 8.9081
1260732745 8.9012
1260733893 8.9038
1260734023 8.9059
1260734128 8.9046
1260734233 8.9039
1260734334 8.9040
1260734440 8.9065
1260734545 8.9092
1260735668 8.9062
1260735798 8.9061
1260735904 8.9065
1260736011 8.9056
1260736117 8.9058
1260736223 8.9091
1260736328 8.9105
1260737476 8.9045
1260737606 8.9038
1260737712 8.9056
1260737817 8.9098
1260737924 8.9063
1260738031 8.9085
1260738135 8.9082
1260739279 8.9053
1260739412 8.9042
1260739517 8.9038
1260739622 8.9081
1260739728 8.9061
1260739833 8.9062
1260748800 
1260759292 8.9070
1260760281 8.9104
1260760415 8.9065
1260760521 8.9066
1260760626 8.9041
1260760734 8.9057
1260760842 8.9061
1260760946 8.9069
1260762122 8.8995
1260762280 8.9033
1260764380 8.9068
1260764512 8.9067
1260764609 8.9051
1260764692 8.9043
1260764748 8.9061
1260765714 8.9033
1260765905 8.9052
1260768867 8.8802
1260769023 8.8827
1260769143 8.8787
1260769264 8.8786
1260769385 8.8782
1260769503 8.8776
1260769630 8.8789
1260770509 8.8764
1260770660 8.8785
1260770781 8.8647
1260770904 8.8683
1260771026 8.8669
1260771158 8.8716
1260771302 8.8693
1260772344 8.8647
1260772493 8.8624
1260772616 8.8614
1260772738 8.8630
1260772854 8.8596
1260772975 8.8391
1260773097 8.8589
1260774150 8.8729
1260774300 8.8491
1260774422 8.8476
1260774545 8.8699
1260774675 8.8725
1260774800 8.8710
1260774920 8.8743
1260775924 8.8723
1260776077 8.8645
1260776197 8.8715
1260776317 8.8723
1260776442 8.8690
1260776562 8.8666
1260776680 8.8730
1260777748 8.8715
1260777896 8.8702
1260778007 8.8711
1260778126 8.8718
1260778247 8.8683
1260778407 8.8757
1260778529 8.8754
1260779540 8.8779
1260779694 8.8719
1260779819 8.8771
1260779939 8.8770
1260780059 8.8747
1260780180 8.8763
1260780304 8.8707
1260781330 8.8743
1260781481 8.8725
1260781599 8.8741
1260781721 8.8733
1260781838 8.8707
1260781966 8.8708
1260782088 8.8682
1260783130 8.8730
1260783280 8.8749
1260783401 8.8693
1260783522 8.8724
1260783642 8.8718
1260783764 8.8702
1260783881 8.8716
1260784900 8.8722
1260785048 8.8721
1260785164 8.8714
1260785280 8.8713
1260785398 8.8708
1260785529 8.8699
1260785648 8.8701
1260786744 8.8708
1260786890 8.8723
1260787009 8.8723
1260787125 8.8633
1260787248 8.8593
1260787367 8.8585
1260787485 8.8611
1260788534 8.8615
1260788688 8.8565
1260788809 8.8573
1260788929 8.8578
1260789050 8.8565
1260789202 8.8603
1260789321 8.8605
1260790343 8.8624
1260790494 8.8706
1260790618 8.8718
1260790738 8.8674
1260790857 8.8694
1260790978 8.8737
1260791102 8.8670
1260792121 8.8701
1260792276 8.8720
1260792394 8.8745
1260792518 8.8705
1260792656 8.8731
1260792785 8.8751
1260792905 8.8752
1260793937 8.8769
1260794085 8.8771
1260794206 8.8758
1260794328 8.8751
1260794449 8.8747
1260794567 8.8752
1260794689 8.8762
1260795710 8.8780
1260795864 8.8784
1260795985 8.8757
1260796105 8.8816
1260796225 8.8833
1260796391 8.8842
1260796511 8.8836
1260797590 8.8834
1260797742 8.8830
1260797866 8.8839
1260797987 8.8855
1260798113 8.8849
1260798235 8.8831
1260798367 8.8757
1260799353 8.8870
1260799517 8.8865
1260799636 8.8866
1260799760 8.8857
1260799892 8.8850
1260800038 8.8883
1260800170 8.8886
1260801131 8.8879
1260801281 8.8880
1260801400 8.8869
1260801519 8.8895
1260801638 8.8925
1260801759 8.8921
1260801878 8.8933
1260802983 8.8995
1260803135 8.8966
1260803257 8.8960
1260803382 8.8941
1260803509 8.8893
1260803626 8.8884
1260803747 8.8885
1260804732 8.8886
1260804883 8.8905
1260804996 8.8886
1260805115 8.8891
1260805234 8.8900
1260805353 8.8879
1260805476 8.8880
1260806552 8.8895
1260806704 8.8913
1260806825 8.8912
1260806948 8.8890
1260807071 8.8907
1260807206 8.8895
1260807327 8.8906
1260808257 8.8920
1260808372 8.8925
1260809469 8.8919
1260819067 8.8911
1260823846 8.8919
1260833447 8.8929
1260835200 
1260835854 8.8924
1260847851 8.8937
1260852674 8.8969
1260862264 8.8973
1260867066 8.8964
1260876669 8.8963
1260881463 8.8946
1260891046 8.8954
1260895852 8.8976
1260905466 8.8976
1260910245 8.8949
1260919870 8.8956
1260921600 
1260922256 8.8919
1260934269 8.8944
1260939059 8.8924
1260948657 8.8928
1260953457 8.8974
1260963051 8.8970
1260967869 8.8962
1260977468 8.8959
1260982250 8.9001
1260991850 8.8984
1260996651 8.8978
1261006248 8.8998
1261008000 
1261008674 8.9011
1261020651 8.9005
1261025452 8.9042
1261035070 8.9060
1261039856 8.9053
1261049452 8.9060
1261054250 8.9085
1261063843 8.8947
1261068675 8.8875
1261078252 8.8972
1261083067 8.8999
1261092661 8.8968
1261094400 
1261095048 8.8882
1261107050 8.8906
1261111872 8.8890
1261121457 8.8907
1261126262 8.8920
1261135872 8.8980
1261140649 8.8893
1261150260 8.8940
1261155069 8.8938
1261164662 8.8938
1261169479 8.8902
1261179045 8.8925
1261180800 
1261181451 8.8904
1261193444 8.8933
1261198267 8.8913
1261207862 8.8888
1261212659 8.8982
1261222253 8.8992
1261227049 8.8993
1261236660 8.8999
1261241463 8.8994
1261251067 8.9000
1261255859 8.9000
1261265464 8.8987
1261267200 
1261267858 8.8988
1261279859 8.8919
1261284674 8.8985
1261294262 8.8952
1261299065 8.8943
1261308668 8.8990
1261313451 8.8810
1261323046 8.8986
1261327869 8.8973
1261337462 8.8959
1261342258 8.8979
1261353600 
1261354257 8.8970
1261356670 8.8978
1261366270 8.8979
1261371053 8.8984
1261380650 8.8992
1261385456 8.9015
1261395055 8.8992
1261399848 8.8997
1261409453 8.8991
1261414263 8.9003
1261423870 8.9007
1261428658 8.8988
1261438264 8.8997
1261440000 
1261440668 8.8986
1261452648 8.8995
1261457474 8.8964
1261467063 8.8971
1261471866 8.8954
1261481460 8.8994
1261486272 8.8997
1261495867 8.8998
1261500656 8.8974
1261510258 8.8939
1261515072 8.8945
1261524671 8.8920
1261526400 
1261527043 8.8923
1261539072 8.8963
1261543859 8.8945
1261553450 8.8976
1261558271 8.8948
1261567858 8.8968
1261572668 8.8979
1261582255 8.9002
1261587081 8.8968
1261596653 8.8976
1261601471 8.8975
1261611061 8.8994
1261612800 
1261613462 8.8958
1261625471 8.8952
1261630258 8.8934
1261639867 8.8944
1261644660 8.8936
1261654255 8.8889
1261659071 8.8895
1261668649 8.8968
1261673455 8.8943
1261683046 8.8917
1261687854 8.8913
1261697456 8.8929
1261699200 
1261699868 8.8939
1261711876 8.8933
1261716657 8.8921
1261726272 8.8898
1261731073 8.8928
1261740659 8.8925
1261745462 8.8917
1261755053 8.8891
1261759863 8.8863
1261769463 8.8902
1261774250 8.8937
1261783848 8.8938
1261785600 
1261786271 8.8921
1261798259 8.8860
1261803066 8.8864
1261812671 8.8857
1261817454 8.8884
1261827047 8.8873
1261831858 8.8897
1261841447 8.8922
1261846253 8.8919
1261855866 8.8903
1261860672 8.8907
1261870267 8.8909
1261872000 
1261872646 8.8906
1261884655 8.8905
1261889464 8.8900
1261899065 8.8869
1261903870 8.8905
1261913446 8.8802
1261918259 8.8725
1261927865 8.8709
1261932671 8.8731
1261942273 8.8720
1261947077 8.8718
1261958400 
1261959049 8.8739
1261961455 8.8704
1261971069 8.8715
1261975870 8.8691
1261985464 8.8696
1261990272 8.8694
1261999858 8.8738
1262004671 8.8755
1262014270 8.8732
1262019057 8.8719
1262028665 8.8755
1262033464 8.8745
1262042467 8.8792
1262043641 8.8744
1262044800 
1262048447 8.8744
1262053260 8.8771
1262062834 8.8788
1262067633 8.8810
1262077230 8.8831
1262082054 8.8838
1262091634 8.8711
1262096465 8.8653
1262106029 8.8695
1262110860 8.8648
1262120461 8.8687
1262125268 8.8771
1262131200 
1262134870 8.8774
1262139656 8.8769
1262149269 8.8755
1262154064 8.8738
1262163669 8.8749
1262168476 8.8769
1262178048 8.8770
1262182866 8.8737
1262192467 8.8757
1262197270 8.8723
1262206860 8.8741
1262211657 8.8668
1262217600 
1262221246 8.8674
1262226062 8.8659
1262235672 8.8655
1262240465 8.8680
1262250070 8.8693
1262254866 8.8673
1262264451 8.8694
1262269246 8.8680
1262278872 8.8689
1262283670 8.8671
1262293243 8.8686
1262298065 8.8669
1262304000 
1262316056 8.8653
1262320852 8.8656
1262330449 8.8668
1262335254 8.8682
1262344858 8.8721
1262349651 8.8718
1262359255 8.8793
1262364069 8.8719
1262373649 8.8712
1262378442 8.8707
1262388069 8.8728
1262390400 
1262391069 8.8712
1262402462 8.8729
1262407256 8.8728
1262416852 8.8685
1262421656 8.8680
1262431270 8.8676
1262436042 8.8683
1262445650 8.8678
1262450470 8.8702
1262460060 8.8600
1262464846 8.8707
1262474451 8.8705
1262476800 
1262477454 8.8709
1262488866 8.8705
1262493661 8.8718
1262503272 8.8690
1262508065 8.8683
1262517666 8.8701
1262522471 8.8721
1262532054 8.8722
1262536843 8.8699
1262546462 8.8687
1262551262 8.8697
1262563200 
1262563844 8.8697
1262565662 8.8666
1262575267 8.8701
1262580075 8.8712
1262589662 8.8703
1262594452 8.8722
1262604063 8.8674
1262608854 8.8709
1262618471 8.8700
1262623246 8.8713
1262632845 8.8632
1262637662 8.8709
1262647252 8.8708
1262649600 
1262650264 8.8686
1262661649 8.8681
1262666490 8.8693
1262676073 8.8690
1262680868 8.8681
1262690457 8.8668
1262695252 8.8684
1262704850 8.8688
1262709646 8.8707
1262719268 8.8709
1262724057 8.8687
1262733659 8.8691
1262736000 
1262736675 8.8695
1262748064 8.8701
1262752865 8.8696
1262762465 8.8662
1262767251 8.8698
1262776854 8.8681
1262781664 8.8673
1262791274 8.8674
1262796072 8.8668
1262805654 8.8674
1262810483 8.8679
1262820066 8.8661
1262822400 
1262823044 8.8646
1262834472 8.8673
1262839299 8.8667
1262848856 8.8660
1262853673 8.8693
1262863271 8.8685
1262868059 8.8625
1262877666 8.8675
1262882474 8.8699
1262892124 8.8725
1262896866 8.8710
1262906454 8.8717
1262908800 
1262909461 8.8688
1262920866 8.8686
1262925686 8.8679
1262935260 8.8668
1262940068 8.8644
1262949650 8.8694
1262954450 8.8661
1262964076 8.8587
1262968853 8.8701
1262978475 8.8707
1262983247 8.8675
1262992859 8.8670
1262995200 
1262995858 8.8650
1263007263 8.8661
1263012081 8.8660
1263021669 8.8660
1263026444 8.8661
1263036053 8.8702
1263040849 8.8716
1263050468 8.8687
1263055265 8.8680
1263064872 8.8724
1263069658 8.8715
1263079270 8.8742
1263081600 
1263082275 8.8719
1263093662 8.8719
1263098460 8.8681
1263108062 8.8665
1263112867 8.8664
1263122445 8.8657
1263127269 8.8713
1263136867 8.8652
1263141660 8.8687
1263151255 8.8663
1263156066 8.8651
1263168000 
1263168654 8.8679
1263170469 8.8675
1263180054 8.8648
1263184846 8.8650
1263194512 8.8644
1263199264 8.8665
1263208872 8.8702
1263213658 8.8675
1263223260 8.8691
1263228045 8.8681
1263237647 8.8728
1263242456 8.8693
1263252071 8.8633
1263254400 
1263255053 8.8661
1263266477 8.8635
1263271301 8.8657
1263280854 8.8687
1263285661 8.8655
1263295262 8.8627
1263300058 8.8616
1263309666 8.8632
1263314452 8.8659
1263324073 8.8635
1263328879 8.8648
1263338463 8.8619
1263340800 
1263341460 8.8638
1263352859 8.8632
1263357705 8.8638
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 8.8653
1267068426 8.8631
1267068548 8.8614
1267068671 8.8572
1267068801 8.8626
1267068984 8.8595
1267069158 8.8766
1267070692 8.8620
1267070888 8.8613
1267071036 8.8606
1267071225 8.8583
1267071381 8.8503
1267071562 8.8570
1267071727 8.8562
1267073103 8.8585
1267073302 8.8629
1267073456 8.8667
1267073609 8.8650
1267073750 8.8811
1267073871 8.8688
1267073994 8.8703
1267075372 8.8688
1267075519 8.8685
1267075640 8.8674
1267075760 8.8655
1267075877 8.8657
1267075994 8.8650
1267076111 8.8625
1267077186 8.8572
1267077333 8.8598
1267077452 8.8571
1267077571 8.8518
1267077690 8.8546
1267077807 8.8573
1267077933 8.8590
1267079019 8.8590
1267079168 8.8587
1267079288 8.8617
1267079406 8.8628
1267079527 8.8621
1267079646 8.8591
1267079763 8.8526
1267080775 8.8614
1267080925 8.8638
1267081047 8.8629
1267081169 8.8633
1267081290 8.8575
1267081410 8.8609
1267081530 8.8578
1267082584 8.8631
1267082734 8.8581
1267082855 8.8568
1267082975 8.8618
1267083093 8.8564
1267083215 8.8581
1267083334 8.8568
1267084392 8.8584
1267084542 8.8554
1267084660 8.8537
1267084782 8.8545
1267084902 8.8562
1267085021 8.8547
1267085142 8.8526
1267086192 8.8568
1267086346 8.8560
1267086469 8.8554
1267086587 8.8586
1267086713 8.8562
1267086839 8.8525
1267086960 8.8564
1267087993 8.8556
1267088145 8.8517
1267088267 8.8565
1267088391 8.8595
1267088513 8.8593
1267088639 8.8548
1267088763 8.8598
1267089802 8.8600
1267089954 8.8593
1267090075 8.8603
1267090196 8.8602
1267090317 8.8601
1267090438 8.8590
1267090560 8.8568
1267091576 8.8570
1267091729 8.8549
1267091852 8.8589
1267091970 8.8575
1267092093 8.8538
1267092216 8.8564
1267092333 8.8572
1267093375 8.8542
1267093524 8.8505
1267093642 8.8437
1267093761 8.8447
1267093883 8.8446
1267093999 8.8488
1267094121 8.8450
1267095170 8.8504
1267095321 8.8476
1267095440 8.8517
1267095562 8.8436
1267095680 8.8481
1267095800 8.8564
1267095921 8.8552
1267096994 8.8532
1267097144 8.8570
1267097263 8.8615
1267097380 8.8552
1267097496 8.8492
1267097612 8.8577
1267097730 8.8636
1267098804 8.8600
1267098956 8.8583
1267099078 8.8595
1267099201 8.8582
1267099322 8.8594
1267099440 8.8566
1267099562 8.8642
1267100605 8.8616
1267100760 8.8621
1267100884 8.8619
1267101006 8.8655
1267101129 8.8617
1267101251 8.8627
1267101375 8.8666
1267102391 8.8647
1267102545 8.8600
1267102666 8.8649
1267102790 8.8628
1267102911 8.8623
1267103032 8.8640
1267103154 8.8662
1267104199 8.8675
1267104354 8.8668
1267104474 8.8673
1267104594 8.8676
1267104713 8.8669
1267104831 8.8630
1267104952 8.8605
1267106012 8.8637
1267106162 8.8640
1267106283 8.8628
1267106404 8.8613
1267106525 8.8615
1267106654 8.8594
1267106777 8.8655
1267107799 8.8650
1267107948 8.8644
1267108067 8.8619
1267108186 8.8636
1267108304 8.8623
1267108422 8.8566
1267108541 8.8571
1267109617 8.8595
1267109768 8.8329
1267109887 8.8603
1267110008 8.8593
1267110132 8.8572
1267110250 8.8556
1267110373 8.8560
1267111386 8.8541
1267111539 8.8558
1267111663 8.8548
1267111785 8.8582
1267111908 8.8573
1267112036 8.8523
1267112160 8.8540
1267113185 8.8578
1267113336 8.8602
1267113459 8.8589
1267113576 8.8545
1267113699 8.8626
1267113822 8.8595
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 8.8629
1267450361 8.8588
1267450509 8.8570
1267450632 8.8540
1267450754 8.8560
1267450876 8.8559
1267450994 8.8570
1267451115 8.8538
1267452165 8.8509
1267452329 8.8471
1267452458 8.8523
1267452585 8.8540
1267452720 8.8530
1267452849 8.8494
1267452985 8.8456
1267453928 8.8428
1267454078 8.8412
1267454202 8.8456
1267454325 8.8393
1267454444 8.8408
1267454563 8.8421
1267454683 8.8410
1267455753 8.8404
1267455903 8.8408
1267456026 8.8445
1267456147 8.8442
1267456272 8.8416
1267456415 8.8488
1267456540 8.8478
1267457556 8.8482
1267457706 8.8483
1267457837 8.8444
1267457963 8.8516
1267458085 8.8505
1267458207 8.8494
1267458336 8.8451
1267459359 8.8486
1267459510 8.8468
1267459634 8.8452
1267459663 8.8413
1267459785 8.8457
1267459916 8.8456
1267460047 8.8484
1267461130 8.8456
1267461279 8.8478
1267461402 8.8496
1267461525 8.8499
1267461646 8.8546
1267461767 8.8511
1267461891 8.8492
1267462923 8.8466
1267463076 8.8421
1267463202 8.8488
1267463321 8.8466
1267463440 8.8489
1267463606 8.8452
1267463728 8.8468
1267464745 8.8398
1267464905 8.8383
1267465024 8.8361
1267465141 8.8382
1267465262 8.8394
1267465383 8.8362
1267465506 8.8371
1267466549 8.8408
1267466704 8.8397
1267466830 8.8409
1267466957 8.8221
1267467085 8.8323
1267467211 8.8421
1267467337 8.8459
1267468341 8.8405
1267468492 8.8377
1267468615 8.8377
1267468736 8.8433
1267468859 8.8401
1267468984 8.8411
1267469110 8.8382
1267470147 8.8349
1267470299 8.8396
1267470424 8.8427
1267470551 8.8428
1267470675 8.8407
1267470814 8.8407
1267470938 8.8415
1267471958 8.8403
1267472124 8.8421
1267472249 8.8417
1267472374 8.8447
1267472497 8.8403
1267472618 8.8409
1267472745 8.8401
1267473721 8.8421
1267473875 8.8426
1267474000 8.8374
1267474125 8.8341
1267474246 8.8372
1267474383 8.8373
1267474507 8.8364
1267475538 8.8421
1267475688 8.8407
1267475811 8.8434
1267475933 8.8357
1267476055 8.8377
1267476177 8.8403
1267476298 8.8445
1267477342 8.8417
1267477493 8.8411
1267477617 8.8438
1267477741 8.8353
1267477862 8.8410
1267478005 8.8387
1267478125 8.8403
1267479127 8.8383
1267479276 8.8415
1267479399 8.8353
1267479522 8.8406
1267479643 8.8378
1267479768 8.8417
1267479891 8.8429
1267480928 8.8370
1267481081 8.8398
1267481207 8.8402
1267481329 8.8409
1267481455 8.8424
1267481576 8.8340
1267481702 8.8372
1267482732 8.8360
1267482885 8.8445
1267483005 8.8416
1267483124 8.8402
1267483250 8.8412
1267483371 8.8381
1267483492 8.8386
1267484519 8.8405
1267484679 8.8413
1267484804 8.8429
1267484929 8.8460
1267485065 8.8423
1267485218 8.8417
1267485339 8.8396
1267486326 8.8306
1267486488 8.8414
1267486612 8.8357
1267486735 8.8348
1267486859 8.8354
1267486984 8.8411
1267487107 8.8404
1267488000 
1267488131 8.8415
1267488282 8.8389
1267488405 8.8394
1267488527 8.8401
1267488668 8.8415
1267488810 8.8446
1267488930 8.8411
1267489927 8.8386
1267490078 8.8431
1267490200 8.8456
1267490322 8.8439
1267490442 8.8413
1267490562 8.8424
1267490684 8.8416
1267491724 8.8400
1267491876 8.8367
1267491999 8.8414
1267492121 8.8441
1267492250 8.8384
1267492422 8.8370
1267492543 8.8377
1267493531 8.8374
1267493686 8.8324
1267493808 8.8329
1267493928 8.8344
1267494057 8.8346
1267494177 8.8395
1267494297 8.8356
1267495316 8.8400
1267495487 8.8321
1267495615 8.8350
1267495746 8.8381
1267495890 8.8347
1267496030 8.8326
1267496171 8.8348
1267497122 8.8321
1267497275 8.8304
1267497399 8.8297
1267497529 8.8306
1267497653 8.8308
1267497778 8.8275
1267497901 8.8225
1267498944 8.8232
1267499106 8.8263
1267499235 8.8256
1267499364 8.8257
1267499509 8.8252
1267499630 8.8299
1267499756 8.8250
1267500725 8.8250
1267500890 8.8244
1267501039 8.8209
1267501212 8.8224
1267501370 8.8210
1267501528 8.8209
1267501695 8.8247
1267502638 8.8258
1267502820 8.8342
1267502968 8.8249
1267503124 8.8242
1267503306 8.8247
1267503480 8.8235
1267503653 8.8227
1267505038 8.8226
1267505229 8.8228
1267505385 8.8196
1267505540 8.8205
1267505685 8.8209
1267505805 8.8225
1267505929 8.8224
1267506734 8.8233
1267506886 8.8209
1267507013 8.8228
1267507141 8.8211
1267507265 8.8219
1267507389 8.8197
1267507513 8.8215
1267508511 8.8207
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 8.8224
1269259798 8.8209
1269259964 8.8214
1269260104 8.8199
1269260250 8.8191
1269260392 8.8164
1269261747 8.8201
1269261913 8.8130
1269262059 8.8215
1269262204 8.8229
1269262357 8.8229
1269262504 8.8212
1269262632 8.8224
1269263631 8.8242
1269263808 8.8269
1269263951 8.8275
1269264085 8.8253
1269264217 8.8236
1269264348 8.8259
1269264478 8.8254
1269265326 8.8272
1269265476 8.8282
1269265610 8.8306
1269265732 8.8289
1269265854 8.8267
1269265978 8.8282
1269266100 8.8251
1269267161 8.8266
1269267316 8.8275
1269267442 8.8339
1269267565 8.8341
1269267689 8.8329
1269267814 8.8338
1269267941 8.8291
1269268928 8.8373
1269269082 8.8333
1269269204 8.8261
1269269332 8.8230
1269269454 8.8264
1269269576 8.8210
1269269698 8.8353
1269270736 8.8339
1269270893 8.8332
1269271018 8.8292
1269271144 8.7919
1269271272 8.7962
1269271399 8.8332
1269271526 8.8391
1269272543 8.8369
1269272696 8.8365
1269272837 8.8355
1269272964 8.8348
1269273087 8.8394
1269273211 8.8364
1269273335 8.8377
1269274360 8.8418
1269274429 8.8374
1269274559 8.8344
1269274681 8.8332
1269274805 8.8333
1269274930 8.8338
1269275055 8.8324
1269276136 8.8333
1269276284 8.8338
1269276406 8.8342
1269276530 8.8321
1269276649 8.8324
1269276772 8.8377
1269276894 8.8381
1269278090 8.8376
1269278280 8.8447
1269278494 8.8402
1269278684 8.8406
1269278834 8.8394
1269279079 8.8391
1269279417 8.8349
1269281248 8.8348
1269281429 8.8345
1269281604 8.8316
1269299072 8.8335
1269299271 8.8326
1269299428 8.8365
1269299614 8.8363
1269300734 8.8407
1269300885 8.8383
1269301014 8.8417
1269301128 8.8430
1269301251 8.8357
1269301369 8.8373
1269301491 8.8280
1269302400 
1269302557 8.8353
1269302730 8.8352
1269302940 8.8211
1269303079 8.8244
1269303221 8.8274
1269303348 8.8250
1269303483 8.8265
1269304300 8.8243
1269304446 8.8247
1269304563 8.8197
1269304674 8.8257
1269304790 8.8231
1269304905 8.8230
1269305025 8.8236
1269306088 8.8504
1269306249 8.8479
1269306377 8.8388
1269306544 8.8213
1269306718 8.7995
1269306909 8.7871
1269307104 8.7875
1269307909 8.8049
1269308053 8.8106
1269308170 8.8298
1269308287 8.8296
1269308405 8.8340
1269308524 8.8346
1269308642 8.8366
1269309693 8.8348
1269309855 8.8342
1269309977 8.8346
1269310101 8.8278
1269310234 8.8280
1269310412 8.8268
1269310545 8.8298
1269311512 8.8297
1269311659 8.8270
1269311778 8.8315
1269311897 8.8350
1269312017 8.8368
1269312132 8.8320
1269312250 8.8270
1269313326 8.8306
1269313493 8.8277
1269313616 8.8251
1269313741 8.8221
1269313863 8.8245
1269313999 8.8312
1269314117 8.8340
1269315104 8.8393
1269315268 8.8388
1269315416 8.8403
1269315580 8.8292
1269315756 8.8286
1269315919 8.8306
1269316092 8.8230
1269317024 8.8226
1269317200 8.8115
1269317344 8.8160
1269317499 8.8164
1269317681 8.8177
1269317877 8.8154
1269318042 8.8128
1269319388 8.8165
1269319569 8.8123
1269319717 8.8093
1269319863 8.8108
1269320016 8.8090
1269320148 8.8081
1269320267 8.8019
1269321127 8.8049
1269321276 8.8041
1269321395 8.8052
1269321515 8.8151
1269321636 8.8137
1269321760 8.8152
1269321884 8.8184
1269322916 8.8154
1269323063 8.8285
1269323185 8.8237
1269323306 8.8110
1269323424 8.8046
1269323543 8.8089
1269323665 8.8024
1269324768 8.8032
1269324915 8.8146
1269325044 8.8161
1269325173 8.8188
1269325302 8.8189
1269325324 8.8205
1269325449 8.8171
1269326561 8.8105
1269326713 8.8097
1269326842 8.8062
1269326960 8.8128
1269327082 8.8095
1269327203 8.8108
1269327326 8.8059
1269328415 8.8104
1269328571 8.8076
1269328692 8.8085
1269328818 8.8080
1269328944 8.8160
1269329069 8.8150
1269329195 8.8165
1269330172 8.8106
1269330322 8.8193
1269330452 8.8168
1269330573 8.8159
1269330695 8.7523
1269330814 8.8198
1269330932 8.8214
1269331981 8.8236
1269332132 8.8259
1269332261 8.8214
1269332388 8.8150
1269332511 8.8141
1269332641 8.8116
1269332767 8.8179
1269333770 8.8172
1269333924 8.8130
1269334062 8.8140
1269334183 8.8197
1269334307 8.8184
1269334431 8.8174
1269334555 8.8161
1269335607 8.8179
1269335771 8.8114
1269335897 8.8129
1269336023 8.8084
1269336151 8.8148
1269336275 8.8145
1269336401 8.8121
1269337377 8.8168
1269337528 8.8214
1269337657 8.8191
1269337781 8.8220
1269337908 8.8176
1269338035 8.8194
1269338160 8.8128
1269339198 8.8171
1269339353 8.8096
1269339479 8.8154
1269339608 8.8146
1269339730 8.8174
1269339855 8.8229
1269339981 8.8201
1269340933 8.8214
1269341076 8.8230
1269341196 8.8243
1269341314 8.8222
1269341438 8.8242
1269341550 8.8228
1269376732 8.8164
1269378114 8.8181
1269378258 8.8185
1269378378 8.8190
1269378493 8.8252
1269378607 8.8295
1269378724 8.8276
1269378836 8.8263
1269379870 8.8344
1269380010 8.8315
1269380126 8.8288
1269380243 8.8287
1269380356 8.8251
1269380472 8.8311
1269380589 8.8341
1269381662 8.8324
1269381802 8.8287
1269381919 8.8341
1269382034 8.8293
1269382146 8.8311
1269382260 8.8277
1269382411 8.8286
1269383471 8.8289
1269383610 8.8225
1269383726 8.8130
1269383841 8.8205
1269383954 8.8235
1269384066 8.8263
1269384183 8.8261
1269385261 8.8261
1269385418 8.8241
1269385536 8.8249
1269385652 8.8243
1269385768 8.8251
1269385888 8.8274
1269386003 8.8276
1269387082 8.8207
1269387226 8.8274
1269387344 8.8246
1269387458 8.8226
1269387573 8.8288
1269387689 8.8394
1269387803 8.8303
1269388800 
1269389029 8.8256
1269389194 8.8233
1269389338 8.8234
1269389486 8.8214
1269389643 8.8212
1269389793 8.8197
1269389934 8.8281
1269391260 8.8295
1269391398 8.8248
1269391511 8.8311
1269391642 8.8319
1269391753 8.8292
1269391868 8.8305
1269391980 8.8296
1269393059 8.8282
1269393222 8.8236
1269393337 8.8229
1269393453 8.8168
1269393570 8.8250
1269393688 8.8256
1269393804 8.8249
1269394845 8.8274
1269394984 8.8316
1269395099 8.8341
1269395227 8.8310
1269395339 8.8274
1269395453 8.8288
1269395568 8.8251
1269396641 8.8235
1269396789 8.8181
1269396904 8.8225
1269397018 8.8229
1269397130 8.8225
1269397246 8.8286
1269397358 8.8304
1269398423 8.8290
1269398564 8.8323
1269398681 8.8301
1269398794 8.8370
1269398907 8.8251
1269399022 8.8223
1269399138 8.8137
1269400422 8.8181
1269400616 8.8174
1269400773 8.8189
1269400922 8.8242
1269401066 8.8240
1269401210 8.8236
1269401358 8.8055
1269402890 8.8239
1269403088 8.8259
1269403247 8.8252
1269403418 8.8125
1269403595 8.8134
1269403769 8.8175
1269403974 8.8200
1269405266 8.8231
1269405467 8.8255
1269405637 8.8211
1269405815 8.8240
1269405984 8.8239
1269406158 8.8209
1269406337 8.8207
1269407651 8.8714
1269407816 8.8127
1269407950 8.7983
1269408102 8.8032
1269408235 8.8027
1269408389 8.8033
1269408539 8.8072
1269410026 8.8098
1269410192 8.8091
1269410329 8.8103
1269410469 8.8109
1269410611 8.8119
1269410765 8.8122
1269410917 8.8099
1269412437 8.8034
1269412607 8.8069
1269412750 8.8087
1269412898 8.8180
1269413050 8.8236
1269413197 8.8267
1269413334 8.8237
1269414867 8.8202
1269415033 8.8237
1269415175 8.8232
1269415330 8.8143
1269415474 8.8140
1269415631 8.8078
1269415786 8.8121
1269417238 8.8158
1269417409 8.8134
1269417554 8.8198
1269417709 8.8212
1269417865 8.8191
1269418024 8.8235
1269418187 8.8078
1269419667 8.8116
1269419834 8.8075
1269419976 8.8076
1269420136 8.8018
1269420287 8.8080
1269420465 8.8096
1269420624 8.8025
1269422087 8.8111
1269422266 8.8046
1269422409 8.8136
1269422567 8.8165
1269422720 8.8142
1269422879 8.8150
1269423031 8.8072
1269424356 8.8124
1269424518 8.8063
1269424647 8.8129
1269424784 8.8126
1269424920 8.8117
1269425074 8.8219
1269429011 8.8134
1269433798 8.8179
1269443429 8.8151
1269448236 8.8155
1269457826 8.8175
1269462621 8.8110
1269472199 8.8116
1269475200 
1269475792 8.8157
1269486614 8.8147
1269491519 8.8126
1269501005 8.8126
1269505793 8.8102
1269515426 8.8124
1269520200 8.8104
1269529814 8.8091
1269534637 8.8089
1269544237 8.8083
1269549032 8.8036
1269558605 8.8014
1269561600 
1269562228 8.8003
1269573018 8.8135
1269577926 8.8116
1269587419 8.8122
1269592203 8.8161
1269601813 8.8178
1269606629 8.8113
1269616221 8.8105
1269621016 8.8111
1269630643 8.8144
1269635437 8.8130
1269645018 8.8130
1269648000 
1269648591 8.8060
1269659408 8.8142
1269664299 8.8140
1269673816 8.8136
1269678600 8.8160
1269688214 8.8153
1269693026 8.8149
1269702612 8.8188
1269707386 8.8200
1269717011 8.8200
1269721803 8.8179
1269731402 8.8165
1269734400 
1269735020 8.8073
1269745808 8.8151
1269750654 8.8141
1269760181 8.8141
1269764976 8.8193
1269774615 8.8190
1269779394 8.8195
1269789003 8.8186
1269793796 8.8186
1269803423 8.8185
1269808200 8.8148
1269820800 
1269821388 8.8145
1269822594 8.8057
1269822704 8.8109
1269832222 8.8100
1269837088 8.8107
1269846584 8.8184
1269851385 8.8204
1269860985 8.8212
1269865778 8.8264
1269875394 8.8244
1269880203 8.8188
1269889795 8.8099
1269894582 8.8089
1269904177 8.8148
1269907200 
1269909000 8.8094
1269918599 8.8114
1269923498 8.8096
1269932990 8.8145
1269937806 8.8260
1269947390 8.8126
1269952208 8.8135
1269961785 8.8162
1269966618 8.8127
1269976189 8.8144
1269981015 8.8073
1269990580 8.8028
1269993600 
1269995379 8.8078
1270004998 8.8084
1270009899 8.8119
1270019405 8.8189
1270024205 8.8072
1270033788 8.8090
1270038591 8.8097
1270048180 8.8104
1270053008 8.8074
1270062584 8.7918
1270067411 8.7886
1270090883 8.7988
1270101599 8.7994
1270101600 
1270106453 8.8000
1270111197 8.8020
1270120798 8.8004
1270125592 8.8033
1270135184 8.8025
1270140040 8.8035
1270149609 8.8096
1270154386 8.8071
1270166400 
1270252800 
1270290713 8.8006
1270290855 8.8032
1270290972 8.8083
1270291083 8.8054
1270291200 8.8075
1270291315 8.8131
1270291429 8.8259
1270292491 8.8188
1270292633 8.8235
1270292747 8.8223
1270292861 8.8210
1270292981 8.8231
1270293099 8.8233
1270293220 8.8168
1270294217 8.8207
1270294341 8.8134
1270294455 8.8168
1270294571 8.8213
1270294683 8.8206
1270300197 8.8191
1270305015 8.8252
1270314597 8.8256
1270319386 8.8269
1270329004 8.8250
1270333787 8.8239
1270339200 
1270339798 8.8170
1270348209 8.8218
1270357805 8.8223
1270362609 8.8234
1270372194 8.8290
1270377002 8.8314
1270386603 8.8301
1270391390 8.8336
1270400998 8.8329
1270405826 8.8333
1270415427 8.8281
1270425600 
1270426208 8.8258
1270429823 8.8209
1270434595 8.8256
1270444208 8.8246
1270448999 8.8401
1270458596 8.8306
1270463415 8.8289
1270473006 8.8311
1270477790 8.8300
1270487427 8.8321
1270492188 8.8308
1270501799 8.8209
1270506609 8.8218
1270512000 
1270512599 8.8169
1270520985 8.8236
1270530593 8.8201
1270535387 8.8201
1270545003 8.8256
1270549801 8.8257
1270559391 8.8291
1270564206 8.8257
1270573806 8.8247
1270578618 8.8283
1270588207 8.8219
1270593010 8.8203
1270598400 
1270598991 8.8039
1270607415 8.8103
1270617000 8.8112
1270621810 8.8163
1270631391 8.8282
1270636180 8.8287
1270645798 8.8325
1270650612 8.8282
1270660184 8.8310
1270664985 8.8280
1270674618 8.8275
1270679407 8.8273
1270684800 
1270685372 8.8162
1270693787 8.8237
1270703404 8.8250
1270708191 8.8262
1270717803 8.8299
1270722601 8.8303
1270732201 8.8316
1270736989 8.8288
1270746591 8.8301
1270751424 8.8269
1270761006 8.8181
1270765827 8.8166
1270771200 
1270771797 8.8158
1270780212 8.8259
1270789786 8.8151
1270794607 8.8268
1270804210 8.8240
1270809006 8.8304
1270818621 8.8263
1270823407 8.8245
1270833001 8.8283
1270837815 8.8271
1270847420 8.8264
1270852205 8.8251
1270857600 
1270858185 8.8197
1270866606 8.8219
1270876218 8.8199
1270881020 8.8161
1270890611 8.8194
1270895424 8.8189
1270905007 8.8199
1270909845 8.8206
1270919430 8.8200
1270924228 8.8223
1270933832 8.8215
1270938608 8.8203
1270944000 
1270944586 8.8179
1270953000 8.8236
1270962615 8.8199
1270967409 8.8242
1270977022 8.8272
1270981801 8.8238
1270991418 8.8233
1270996228 8.8231
1271005812 8.8242
1271010633 8.8311
1271020209 8.8245
1271030400 
1271031010 8.8266
1271034639 8.8225
1271039403 8.8193
1271049009 8.8183
1271053833 8.8205
1271063433 8.8202
1271068242 8.8170
1271077833 8.8197
1271082616 8.8183
1271092234 8.8187
1271097037 8.8183
1271106602 8.8201
1271111408 8.8235
1271116800 
1271117424 8.8296
1271125827 8.8329
1271135400 8.8218
1271140236 8.8205
1271149829 8.8284
1271154642 8.8284
1271164198 8.8243
1271169032 8.8293
1271178619 8.8306
1271183407 8.8194
1271193022 8.8258
1271197828 8.8178
1271203200 
1271203786 8.8264
1271212181 8.8245
1271221785 8.8238
1271226584 8.8339
1271236200 8.8310
1271241005 8.8379
1271250606 8.8376
1271255382 8.8392
1271264994 8.8309
1271269784 8.8253
1271279381 8.8357
1271284182 8.8440
1271289600 
1271290176 8.8562
1271298600 8.8522
1271308208 8.9521
1271313011 8.9618
1271322593 8.9625
1271327409 9.0027
1271337014 8.9867
1271341803 8.9947
1271351397 8.9946
1271356203 8.9886
1271365815 8.9902
1271370599 9.0033
1271376000 
1271376585 9.0006
1271385006 8.9971
1271394614 9.0039
1271399398 9.0055
1271409017 9.0037
1271413804 9.0140
1271423400 9.0161
1271428199 9.0186
1271437790 9.3051
1271457013 9.3091
1271462400 
1271463017 9.3088
1271471416 9.3237
1271481010 9.3141
1271485825 9.3128
1271495405 9.3255
1271500219 9.3210
1271509811 9.3130
1271514594 9.3152
1271524210 9.3097
1271528995 9.3090
1271538606 9.3068
1271543390 9.3119
1271548800 
1271549453 9.3113
1271557816 9.3130
1271567407 9.3082
1271572198 9.3045
1271581802 9.3084
1271586613 9.3060
1271596216 9.3111
1271601013 9.3101
1271610609 9.3063
1271615396 9.3081
1271624998 9.3088
1271635200 
1271635791 9.2965
1271639410 9.2946
1271644204 9.2960
1271653805 9.2950
1271658616 9.2949
1271668211 9.2951
1271673011 9.3058
1271682588 9.3041
1271687388 9.3043
1271697002 9.3055
1271701798 9.3016
1271711401 9.2958
1271716196 9.2951
1271721600 
1271722200 9.2941
1271730606 9.2955
1271740195 9.2949
1271745012 9.3002
1271754597 9.3054
1271759420 9.2996
1271768996 9.2963
1271773797 9.2952
1271783402 9.2960
1271788209 9.2976
1271797824 9.2870
1271802622 9.2856
1271808000 
1271808590 9.2839
1271817014 9.2603
1271826611 9.2787
1271831416 9.2871
1271841020 9.2891
1271845803 9.2886
1271855417 9.2911
1271860215 9.2911
1271869796 9.2889
1271874627 9.2843
1271884214 9.2851
1271889020 9.2873
1271894400 
1271895002 9.2858
1271903416 9.2872
1271913012 9.2852
1271917816 9.2923
1271927407 9.2723
1271932213 9.2865
1271941796 9.2946
1271946615 9.2937
1271956226 9.2877
1271961004 9.2865
1271970600 9.2832
1271975408 9.2859
1271980800 
1271981387 9.2824
1271989797 9.2846
1271999424 9.2778
1272004208 9.2818
1272013809 9.2834
1272018625 9.2839
1272028224 9.2727
1272033023 9.2785
1272054636 9.2877
1272054761 9.2889
1272054871 9.2887
1272064208 9.2892
1272067200 
1272067805 9.2819
1272078614 9.2869
1272083405 9.2804
1272093000 9.2753
1272097810 9.2813
1272107399 9.2893
1272112213 9.2899
1272121802 9.2906
1272126606 9.2805
1272136209 9.2790
1272141007 9.2790
1272150607 9.2802
1272153600 
1272154191 9.2778
1272165018 9.2818
1272169894 9.2842
1272179402 9.2848
1272184211 9.2852
1272193798 9.2871
1272198620 9.2863
1272208207 9.2876
1272213015 9.2877
1272222596 9.2897
1272227403 9.2858
1272240000 
1272240614 9.2838
1272241795 9.2868
1272251413 9.2860
1272256304 9.2845
1272265815 9.2851
1272270617 9.2908
1272280211 9.2932
1272284998 9.2925
1272294602 9.2952
1272299412 9.2946
1272309006 9.2989
1272313811 9.3008
1272323415 9.2928
1272326400 
1272327009 9.2921
1272337825 9.2902
1272342716 9.2909
1272352224 9.2792
1272356988 9.2841
1272366595 9.2882
1272371403 9.2919
1272380986 9.2909
1272385792 9.2876
1272395385 9.2863
1272400194 9.2819
1272409783 9.2932
1272412800 
1272413404 9.2878
1272424207 9.2906
1272429108 9.2896
1272438614 9.2889
1272443421 9.2862
1272453012 9.2962
1272457818 9.2980
1272467406 9.3006
1272472218 9.2938
1272481804 9.2935
1272486610 9.2895
1272496218 9.2888
1272499200 
1272499802 9.2926
1272504589 9.2936
1272510613 9.2917
1272515494 9.2867
1272525016 9.2885
1272529826 9.2811
1272539397 9.2900
1272544216 9.2895
1272553828 9.2869
1272558625 9.2850
1272568218 9.2913
1272573003 9.2908
1272582623 9.2923
1272585600 
1272587422 9.2955
1272597007 9.2955
1272601930 9.2960
1272611419 9.2954
1272616206 9.2971
1272646822 9.2987
1272646962 9.2975
1272647076 9.2986
1272647193 9.3006
1272651616 9.2922
1272661201 9.3029
1272665999 9.3034
1272680399 9.3085
1272686400 
1272689989 9.3060
1272694791 9.3029
1272704388 9.2958
1272709210 9.2948
1272718788 9.3028
1272723616 9.3026
1272733203 9.3003
1272738023 9.2992
1272747602 9.3012
1272752398 9.2934
1272758400 
1272758983 9.2948
1272766815 9.2949
1272776435 9.2957
1272781236 9.2963
1272790831 9.2934
1272795641 9.2969
1272805215 9.3015
1272810018 9.3024
1272819616 9.2988
1272824419 9.2998
1272834023 9.2962
1272844800 
1272845415 9.2975
1272848433 9.2925
1272853208 9.2948
1272862804 9.2880
1272867635 9.2951
1272877222 9.2953
1272882014 9.3016
1272891617 9.3012
1272896416 9.3033
1272906036 9.3037
1272910818 9.3009
1272920427 9.2996
1272925220 9.3015
1272931200 
1272931818 9.3098
1272954035 9.3020
1272963619 9.3056
1272968400 9.3072
1272978025 9.3043
1272982812 9.3083
1272992394 9.3074
1272997205 9.3086
1273006812 9.3077
1273011609 9.3084
1273017600 
1273018191 9.3086
1273026017 9.3107
1273035590 9.3093
1273040417 9.3075
1273050018 9.3055
1273054806 9.3100
1273064417 9.3061
1273069206 9.3045
1273078788 9.3040
1273083616 9.3004
1273093213 9.3003
1273098015 9.3012
1273104579 9.3003
1273112398 9.3057
1273122001 9.3055
1273126799 9.3003
1273136416 9.2988
1273141195 9.2940
1273150796 9.2987
1273155627 9.2904
1273165204 9.2860
1273170017 9.2903
1273179597 9.2918
1273184413 9.2906
1273190989 9.2892
1273198818 9.2879
1273208419 9.2881
1273213215 9.2952
1273222811 9.2963
1273227634 9.3005
1273237204 9.3010
1273242011 9.3014
1273251635 9.2952
1273256418 9.2961
1273266035 9.2934
1273270839 9.2900
1273277398 9.2912
1273285206 9.2927
1273294828 9.2949
1273299612 9.2937
1273309225 9.2829
1273314024 9.2793
1273323602 9.2879
1273328409 9.2879
1273338021 9.2851
1273342808 9.2885
1273352404 9.2862
1273357224 9.2859
1273363815 9.2895
1273371620 9.2840
1273381227 9.2804
1273386023 9.2820
1273395603 9.2804
1273400421 9.2833
1273410002 9.2844
1273414821 9.2808
1273424406 9.2853
1273429213 9.2841
1273438821 9.2822
1273450208 9.2817
1273453213 9.2829
1273457997 9.2849
1273467618 9.2843
1273471200 
1273472411 9.2861
1273482015 9.2842
1273486809 9.2889
1273496411 9.2843
1273501223 9.2869
1273510809 9.2835
1273515625 9.2860
1273525208 9.2843
1273530017 9.2876
1273536000 
1273536615 9.2874
1273544417 9.2899
1273554020 9.2902
1273558814 9.2879
1273568415 9.2863
1273573222 9.2841
1273582821 9.2879
1273587630 9.2877
1273597212 9.2845
1273602017 9.2826
1273611630 9.2807
1273616404 9.2830
1273622400 
1273623005 9.2799
1273630813 9.2857
1273640443 9.2824
1273645208 9.2824
1273654828 9.2849
1273659618 9.2872
1273669223 9.2888
1273674015 9.2851
1273683630 9.2900
1273688422 9.2873
1273698015 9.2865
1273702822 9.2889
1273708800 
1273709405 9.2906
1273717214 9.2898
1273726822 9.2891
1273731623 9.2901
1273741226 9.2883
1273746005 9.2909
1273755623 9.2942
1273760410 9.2902
1273770009 9.2908
1273774802 9.2873
1273784424 9.2851
1273789218 9.2887
1273795200 
1273795793 9.2933
1273803620 9.2933
1273813225 9.2948
1273818013 9.2943
1273827615 9.2892
1273832414 9.2892
1273842009 9.2899
1273846831 9.2877
1273856403 9.2892
1273861200 9.2898
1273870800 9.2906
1273875608 9.2911
1273881600 
1273882198 9.2946
1273890024 9.2918
1273899619 9.2933
1273904431 9.2944
1273914008 9.2899
1273918807 9.2911
1273928419 9.2953
1273933219 9.2961
1273942815 9.3039
1273947623 9.3014
1273957203 9.2939
1273962015 9.2944
1273968000 
1273968598 9.2887
1273976410 9.2908
1273986011 9.2938
1273990792 9.2941
1274000426 9.2948
1274005222 9.2940
1274014809 9.2924
1274019629 9.2932
1274029227 9.2932
1274034022 9.2963
1274043606 9.2954
1274054400 
1274055009 9.3052
1274058014 9.3030
1274062828 9.3033
1274072422 9.3021
1274077210 9.2931
1274086819 9.2993
1274091627 9.2987
1274101209 9.2996
1274106004 9.3001
1274115608 9.2980
1274120416 9.3013
1274130017 9.3036
1274134811 9.2994
1274140800 
1274141398 9.2903
1274149204 9.2874
1274158805 9.2939
1274163629 9.2940
1274173205 9.2913
1274178007 9.2916
1274187629 9.2910
1274192414 9.2968
1274202006 9.2963
1274206825 9.2946
1274216579 9.2971
1274221425 9.2990
1274227200 
1274227805 9.2988
1274235616 9.2982
1274245223 9.2914
1274250021 9.2940
1274259616 9.2879
1274264412 9.2853
1274274027 9.2910
1274278820 9.2775
1274288431 9.2858
1274293212 9.2849
1274302830 9.2804
1274307624 9.2733
1274313600 
1274314194 9.2756
1274322005 9.2741
1274331630 9.2776
1274336406 9.2692
1274346009 9.2701
1274350825 9.2737
1274360428 9.2835
1274365218 9.2748
1274374815 9.2724
1274379621 9.2746
1274389203 9.2746
1274394009 9.2747
1274400000 
1274400617 9.2695
1274408432 9.2731
1274418030 9.2728
1274422820 9.2757
1274432423 9.2756
1274437222 9.2759
1274446831 9.2790
1274451635 9.2825
1274461234 9.2820
1274466034 9.2851
1274475631 9.2829
1274480414 9.2812
1274486400 
1274486996 9.2734
1274494819 9.2728
1274504424 9.2808
1274509225 9.2783
1274518806 9.2958
1274523618 9.2843
1274533221 9.2850
1274538013 9.2855
1274547625 9.2860
1274552418 9.2753
1274562007 9.2765
1274566808 9.2835
1274572800 
1274573418 9.2756
1274581215 9.2694
1274590821 9.2718
1274595636 9.2734
1274605223 9.2745
1274610032 9.2711
1274619617 9.2704
1274624419 9.2723
1274634017 9.2738
1274638820 9.2757
1274648425 9.2753
1274659200 
1274659822 9.2773
1274662846 9.2771
1274667660 9.2747
1274677252 9.2751
1274682069 9.2732
1274691620 9.2746
1274696549 9.2703
1274706076 9.2667
1274710873 9.2699
1274720450 9.2755
1274725272 9.2755
1274734868 9.2847
1274739686 9.2859
1274745600 
1274746249 9.2824
1274754080 9.2807
1274763710 9.2786
1274768448 9.2770
1274778033 9.2816
1274782848 9.3870
1274792513 9.2822
1274797348 9.2805
1274807007 9.2797
1274811774 9.2818
1274821443 9.2762
1274826246 9.2792
1274832000 
1274832827 9.2793
1274840611 9.2880
1274850122 9.2874
1274854834 9.2871
1274864423 9.2943
1274869225 9.2925
1274878837 9.2947
1274883625 9.3006
1274893238 9.2965
1274898041 9.2963
1274907607 9.2983
1274912438 9.2930
1274918400 
1274919025 9.2958
1274926812 9.2978
1274936429 9.2917
1274941214 9.2952
1274950816 9.3011
1274955614 9.2967
1274965229 9.2897
1274970017 9.2887
1274979627 9.2903
1274984425 9.2907
1274994022 9.2963
1274998818 9.2950
1275004800 
1275005424 9.2939
1275013224 9.2956
1275022818 9.2929
1275027619 9.2940
1275037220 9.2962
1275042018 9.2945
1275051630 9.2898
1275056415 9.2961
1275066011 9.2929
1275070837 9.2895
1275080410 9.2902
1275085229 9.2889
1275091200 
1275091787 9.2876
1275094832 9.2903
1275099635 9.2902
1275109213 9.2929
1275114041 9.2971
1275123637 9.2922
1275128433 9.2912
1275138030 9.2897
1275142827 9.2878
1275152414 9.2883
1275157211 9.2894
1275166832 9.2899
1275171618 9.2920
1275177600 
1275181220 9.2930
1275186008 9.2930
1275195637 9.2923
1275200410 9.2894
1275210024 9.2877
1275214819 9.2929
1275224422 9.2931
1275229238 9.2831
1275238836 9.2909
1275243633 9.2931
1275253235 9.3013
1275264000 
1275267624 9.2995
1275267751 9.3009
1275272427 9.3023
1275282052 9.2934
1275286858 9.2960
1275296462 9.2937
1275301224 9.2924
1275310810 9.3092
1275315617 9.3070
1275325230 9.2989
1275330015 9.3006
1275339646 9.2976
1275344430 9.3015
1275350400 
1275361821 9.3049
1275366731 9.3075
1275376237 9.3009
1275381032 9.3011
1275390617 9.2935
1275395403 9.2963
1275405008 9.2939
1275409815 9.2931
1275419399 9.2882
1275424227 9.2867
1275433836 9.2917
1275436800 
1275437409 9.2928
1275448217 9.3043
1275453109 9.2971
1275462611 9.2979
1275467391 9.2935
1275477013 9.2899
1275481810 9.2896
1275491394 9.2840
1275496200 9.2815
1275505800 9.2823
1275510619 9.2865
1275520215 9.2938
1275523200 
1275523794 9.2932
1275534607 9.2956
1275539484 9.2936
1275549019 9.2935
1275553801 9.2887
1275563415 9.2888
1275568200 9.2979
1275577798 9.2962
1275582993 9.2930
1275597008 9.2954
1275597133 9.2957
1275606605 9.2930
1275609600 
1275610296 9.2915
1275620996 9.2897
1275625900 9.2959
1275635395 9.2950
1275640201 9.2947
1275649794 9.2947
1275654628 9.2927
1275664193 9.2923
1275669011 9.2903
1275678603 9.2904
1275683406 9.2926
1275692995 9.2931
1275696000 
1275696616 9.2888
1275707425 9.2932
1275712316 9.2911
1275721808 9.2952
1275726603 9.2931
1275736204 9.2961
1275741000 9.2965
1275750610 9.2959
1275755383 9.2949
1275765013 9.2958
1275769813 9.2994
1275779403 9.2995
1275782998 9.2972
1275793808 9.2961
1275798717 9.2962
1275808204 9.2897
1275813014 9.2895
1275822609 9.2904
1275827410 9.2885
1275837011 9.2862
1275841819 9.2870
1275851394 9.2898
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 9.2800
1276756448 9.2914
1276756572 9.2911
1276756694 9.2919
1276756816 9.2903
1276756941 9.2946
1276757064 9.2929
1276758088 9.2922
1276758234 9.2912
1276758355 9.2952
1276758476 9.2931
1276758598 9.2921
1276758727 9.2935
1276758848 9.3010
1276759890 9.3000
1276760025 9.2929
1276760147 9.2915
1276760267 9.2935
1276760391 9.2939
1276760511 9.4974
1276760631 9.4920
1276761695 9.4949
1276761846 9.2570
1276761968 9.2636
1276762080 9.2929
1276762201 9.2953
1276762331 9.2925
1276762451 9.2953
1276763491 9.2948
1276763633 9.2946
1276763753 9.3080
1276763871 9.3078
1276763991 9.3085
1276764112 9.3073
1276764232 9.3084
1276765291 9.3065
1276765436 9.3108
1276765457 9.3106
1276765577 9.3039
1276765698 9.3012
1276765818 9.3031
1276765963 9.3077
1276767074 9.3096
1276767219 9.2338
1276767340 9.3028
1276767462 9.3023
1276767583 9.2984
1276767703 9.3067
1276767824 9.2968
1276768873 9.2986
1276769020 9.2981
1276769144 9.2966
1276769263 9.3020
1276769376 9.3032
1276769506 9.3043
1276769627 9.2965
1276770681 9.2913
1276770826 9.2990
1276770947 9.2956
1276771065 9.2965
1276771185 9.2964
1276771307 9.2978
1276771425 9.2985
1276772492 9.2938
1276772639 9.2930
1276772764 9.2971
1276772884 9.2962
1276773005 9.2986
1276773133 9.2958
1276773255 9.2903
1276774272 9.2915
1276774420 9.2956
1276774543 9.2933
1276774665 9.2939
1276774784 9.2906
1276774905 9.2947
1276775026 9.2942
1276776083 9.2942
1276776229 9.2907
1276776352 9.2911
1276776474 9.2896
1276776592 9.2906
1276776715 9.2917
1276776835 9.2924
1276777880 9.2871
1276778026 9.2906
1276778149 9.2862
1276778268 9.2867
1276778389 9.2897
1276813788 9.2884
1276813960 9.2940
1276815092 9.2921
1276815226 9.2949
1276815351 9.2954
1276815469 9.2927
1276815590 9.2942
1276815712 9.2960
1276815832 9.2926
1276816872 9.2945
1276817014 9.3010
1276817136 9.3028
1276817255 9.3019
1276817383 9.3034
1276817504 9.3026
1276817622 9.3046
1276818664 9.3020
1276818811 9.3017
1276818931 9.3007
1276819050 9.3020
1276819170 9.2991
1276819200 
1276819294 9.3007
1276819416 9.3081
1276820500 9.3060
1276820643 9.3104
1276820766 9.3130
1276820887 9.3026
1276821009 9.3026
1276821128 9.3077
1276821252 9.2986
1276822279 9.3001
1276822429 9.3006
1276822553 9.3044
1276822677 9.2972
1276822796 9.2983
1276822917 9.2984
1276823037 9.3029
1276824079 9.3048
1276824223 9.3034
1276824344 9.3057
1276824464 9.3061
1276824589 9.3064
1276824699 9.3082
1276824820 9.3054
1276825812 9.3071
1276825931 9.3127
1276830625 9.3051
1276835514 9.3003
1276845006 9.3064
1276849827 9.3047
1276859425 9.3072
1276864198 9.3079
1276873808 9.3103
1276878613 9.3072
1276888203 9.3093
1276893004 9.3245
1276902618 9.3208
1276905600 
1276906180 9.3200
1276917010 9.3220
1276921922 9.3207
1276931412 9.3153
1276936221 9.3234
1276945807 9.3232
1276950629 9.3227
1276960203 9.3360
1276965032 9.3354
1276974620 9.3274
1276979419 9.3299
1276989006 9.3304
1276992000 
1276992590 9.3327
1277003430 9.3327
1277008330 9.3341
1277017834 9.3325
1277022634 9.3334
1277032220 9.3294
1277037001 9.3317
1277046624 9.3333
1277051415 9.3343
1277061005 9.3268
1277065818 9.3216
1277078400 
1277079016 9.3314
1277080222 9.3348
1277089833 9.3344
1277094703 9.3351
1277104211 9.3368
1277109032 9.3416
1277118622 9.3389
1277123411 9.3374
1277133012 9.3380
1277137829 9.3343
1277147414 9.3358
1277152223 9.3472
1277161828 9.3568
1277164800 
1277165409 9.3560
1277176212 9.3553
1277181124 9.3591
1277190618 9.3602
1277195421 9.3586
1277205029 9.3617
1277209810 9.3568
1277219429 9.3539
1277224222 9.3529
1277233816 9.3588
1277238613 9.3510
1277248230 9.3518
1277251200 
1277251795 9.3480
1277262624 9.3478
1277267526 9.3489
1277277010 9.3493
1277281802 9.3506
1277291423 9.3463
1277296202 9.3546
1277305824 9.3525
1277310632 9.3519
1277320207 9.3495
1277325002 9.3481
1277334611 9.3510
1277337600 
1277338206 9.3569
1277349020 9.3595
1277353932 9.3504
1277363429 9.3527
1277368216 9.3469
1277377807 9.3540
1277382633 9.3526
1277392209 9.3542
1277397013 9.3544
1277406624 9.3556
1277411424 9.3561
1277421016 9.3526
1277424000 
1277424617 9.3531
1277435430 9.3516
1277440330 9.3537
1277449826 9.3523
1277454625 9.3556
1277464212 9.3634
1277469014 9.3658
1277478617 9.3660
1277483421 9.3665
1277493012 9.3653
1277497808 9.3697
1277507423 9.3718
1277510400 
1277511002 9.3668
1277521817 9.3668
1277526685 9.3682
1277536226 9.3673
1277541027 9.3652
1277550630 9.3644
1277555415 9.3650
1277565002 9.3681
1277569832 9.3698
1277579487 9.3730
1277584210 9.3681
1277593811 9.3721
1277596800 
1277597397 9.3684
1277608219 9.3682
1277613163 9.3660
1277622613 9.3693
1277627490 9.3768
1277637012 9.3605
1277641823 9.3607
1277651414 9.3552
1277656226 9.3559
1277665829 9.3540
1277670614 9.3604
1277683200 
1277683797 9.3601
1277685008 9.3630
1277694614 9.3637
1277699530 9.3629
1277709087 9.3626
1277713827 9.3628
1277723411 9.3651
1277728214 9.3642
1277737824 9.3621
1277742608 9.3612
1277752216 9.3549
1277757013 9.3579
1277766623 9.3638
1277769600 
1277769612 9.3616
1277771431 9.3619
1277781031 9.3626
1277785913 9.4748
1277795424 9.3607
1277800213 9.3639
1277809829 9.3686
1277814627 9.3726
1277824226 9.3762
1277829013 9.3694
1277838608 9.3714
1277843419 9.3726
1277853026 9.3734
1277856000 
1277857816 9.3729
1277867408 9.3760
1277872313 9.3717
1277881809 9.3722
1277886617 9.3721
1277896214 9.3782
1277901011 9.3776
1277910609 9.3698
1277915408 9.3706
1277925030 9.3719
1277929808 9.3748
1277939455 9.3810
1277942400 
1277951993 9.3811
1277961606 9.3865
1277966443 9.3842
1277976012 9.3821
1277980816 9.3656
1277990410 9.3420
1277995211 9.3526
1278004801 9.3506
1278009603 9.3457
1278019196 9.3489
1278024003 9.3518
1278028800 
1278029424 9.3511
1278038399 9.3551
1278048005 9.3513
1278052803 9.3533
1278062413 9.3481
1278067213 9.3544
1278076807 9.3562
1278081614 9.3637
1278091244 9.3493
1278095999 9.3521
1278105598 9.3510
1278110412 9.3549
1278115200 
1278115809 9.3511
1278124794 9.3522
1278134404 9.3564
1278139222 9.3514
1278148800 9.3575
1278153596 9.3622
1278163219 9.3522
1278167993 9.3524
1278177613 9.3537
1278182406 9.3792
1278192009 9.3765
1278196816 9.3564
1278201600 
1278202200 9.3550
1278211216 9.3530
1278220820 9.3507
1278225599 9.3510
1278235218 9.3503
1278240001 9.3587
1278249604 9.3539
1278254414 9.3555
1278264008 9.3547
1278268803 9.3557
1278278394 9.3500
1278288000 
1278288605 9.3529
1278292819 9.3520
1278297619 9.3468
1278307197 9.3469
1278312011 9.3505
1278321616 9.3539
1278326405 9.3558
1278336003 9.3608
1278340800 9.3598
1278350418 9.3576
1278355205 9.3594
1278364799 9.3593
1278369619 9.3622
1278375017 9.3595
1278383997 9.3613
1278393618 9.3597
1278398414 9.3626
1278408028 9.3620
1278412806 9.3671
1278422414 9.3646
1278427216 9.3650
1278441594 9.3615
1278451212 9.3650
1278456020 9.3674
1278461418 9.3797
1278470424 9.3810
1278480031 9.3730
1278484830 9.3763
1278494408 9.3682
1278499232 9.3751
1278508829 9.3762
1278513624 9.3730
1278523227 9.3577
1278528013 9.3705
1278537611 9.3652
1278542410 9.3743
1278547799 9.3645
1278556829 9.3613
1278566436 9.3740
1278571205 9.3736
1278580807 9.3787
1278585633 9.3802
1278595213 9.3839
1278600016 9.3839
1278609632 9.3859
1278614427 9.3849
1278624033 9.3833
1278628820 9.3853
1278634214 9.3827
1278643223 9.3827
1278652817 9.3860
1278657615 9.3869
1278667210 9.3899
1278672016 9.3920
1278681619 9.3824
1278686429 9.3829
1278696022 9.3833
1278700835 9.3790
1278710428 9.3808
1278715206 9.3810
1278720613 9.3817
1278729606 9.3842
1278734400 
1278739213 9.3869
1278744034 9.3860
1278753628 9.3853
1278758419 9.3861
1278768029 9.3844
1278772811 9.3849
1278782423 9.3799
1278787223 9.3812
1278796820 9.3787
1278801612 9.3786
1278806400 
1278807097 9.3728
1278816009 9.3774
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 9.3760
1279176282 9.3734
1279176417 9.3764
1279176544 9.3867
1279176674 9.3846
1279176793 9.3850
1279176921 9.3911
1279177928 9.3843
1279178093 9.3826
1279178223 9.3827
1279178354 9.3825
1279178484 9.3828
1279178612 9.3805
1279178742 9.3647
1279179708 9.3818
1279179855 9.3796
1279179986 9.3670
1279180113 9.2980
1279180240 9.2982
1279180366 9.2968
1279180493 9.2972
1279181532 9.2996
1279181696 9.2989
1279181829 9.3013
1279181959 9.3017
1279182084 9.3030
1279182215 9.3100
1279182347 9.3137
1279183293 9.3168
1279183445 9.3143
1279183583 9.3153
1279183709 9.3191
1279183835 9.3217
1279183960 9.3242
1279184084 9.3153
1279185121 9.3228
1279185282 9.3209
1279185407 9.3193
1279185537 9.3226
1279185668 9.3215
1279185799 9.3198
1279185930 9.3118
1279186908 9.3266
1279187058 9.3249
1279187189 9.3222
1279187316 9.3278
1279187442 9.3253
1279187568 9.3244
1279187693 9.3280
1279188629 9.3296
1279188753 9.3245
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 9.3246
1280277258 9.3179
1280277386 9.3164
1280277512 9.3087
1280277634 9.3130
1280277761 9.3109
1280277888 9.3120
1280278909 9.3127
1280279061 9.3138
1280279181 9.3255
1280279306 9.3140
1280279436 9.3088
1280279567 9.3141
1280279695 9.3172
1280280700 9.3155
1280280852 9.3142
1280280980 9.3186
1280281106 9.3164
1280281232 9.3167
1280281357 9.3160
1280281487 9.3160
1280282514 9.3166
1280282682 9.3142
1280282819 9.3162
1280282954 9.3111
1280283106 9.3157
1280283260 9.3169
1280283409 9.3145
1280284297 9.3173
1280284451 9.3188
1280284578 9.3175
1280284703 9.3187
1280284828 9.3151
1280284953 9.3158
1280285076 9.3112
1280286086 9.3163
1280286255 9.3157
1280286385 9.3184
1280286516 9.3195
1280286667 9.3167
1280286827 9.3169
1280286967 9.3191
1280287901 9.3185
1280288066 9.3183
1280288200 9.3122
1280288414 9.3137
1280288588 9.3151
1280288759 9.3172
1280288928 9.3188
1280290462 9.3235
1280290659 9.3234
1280290831 9.3231
1280291009 9.3253
1280291187 9.3272
1280291356 9.3220
1280291539 9.3251
1280292802 9.3276
1280292982 9.3280
1280293138 9.3250
1280293268 9.3217
1280293394 9.3261
1280293522 9.3204
1280293649 9.3189
1280294517 9.3185
1280294668 9.3213
1280294796 9.3119
1280294922 9.3077
1280295047 9.3147
1280295171 9.3094
1280295296 9.3193
1280296295 9.3184
1280296444 9.3181
1280296572 9.3354
1280296696 9.3314
1280296821 9.3231
1280296944 9.3386
1280297070 9.3372
1280298181 9.3372
1280298221 9.3360
1280298353 9.3350
1280298480 9.3371
1280298605 9.3363
1280298730 9.3343
1280298857 9.3371
1280299905 9.3361
1280300055 9.3390
1280300179 9.3355
1280300302 9.3392
1280300428 9.3395
1280300553 9.3335
1280300677 9.3304
1280301702 9.3150
1280301854 9.3200
1280301977 9.3373
1280302106 9.3389
1280302235 9.3349
1280302367 9.3306
1280302496 9.3326
1280303512 9.3304
1280303668 9.3304
1280303795 9.3324
1280303925 9.3302
1280304051 9.3328
1280304183 9.3332
1280304314 9.3336
1280305298 9.3328
1280305452 9.3276
1280305579 9.3278
1280305706 9.3308
1280305831 9.3310
1280305956 9.3277
1280306073 9.3498
1280307121 9.3335
1280307273 9.3301
1280307401 9.3318
1280307528 9.3305
1280307659 9.3305
1280307785 9.3295
1280307912 9.3328
1280308920 9.3304
1280309070 9.3325
1280309202 9.3331
1280309330 9.3326
1280309456 9.3361
1280309584 9.3363
1280309710 9.3362
1280310713 9.3334
1280310866 9.3287
1280310992 9.3300
1280311122 9.3265
1280311245 9.3289
1280311371 9.3295
1280311499 9.3331
1280312506 9.3342
1280312656 9.3307
1280312779 9.3321
1280312904 9.3345
1280313034 9.3345
1280313158 9.3367
1280313285 9.3346
1280314332 9.3379
1280314482 9.3373
1280314608 9.3387
1280314732 9.3393
1280314781 9.3415
1280314910 9.3370
1280315038 9.3344
1280316110 9.3370
1280316263 9.3372
1280316393 9.3326
1280316518 9.3338
1280316645 9.3354
1280316771 9.3357
1280316896 9.3296
1280317822 9.3386
1280317947 9.3396
1280318070 9.3316
1280323845 9.3296
1280328625 9.3302
1280338227 9.3305
1280343025 9.3312
1280352637 9.3290
1280357455 9.3316
1280359236 9.3285
1280361600 
1280367108 9.3316
1280371850 9.3286
1280381432 9.3266
1280386241 9.3360
1280395825 9.3368
1280400651 9.3370
1280410222 9.3353
1280415027 9.3306
1280424633 9.3296
1280429433 9.3319
1280439046 9.3326
1280443853 9.3191
1280448000 
1280453447 9.3372
1280458234 9.3368
1280467845 9.3355
1280472628 9.3389
1280482242 9.3383
1280487037 9.3335
1280496638 9.3372
1280501439 9.3339
1280511051 9.3299
1280515853 9.3381
1280525423 9.3397
1280530259 9.3325
1280534400 
1280539833 9.3312
1280544651 9.3447
1280554222 9.3443
1280559034 9.3415
1280568651 9.3403
1280573451 9.3389
1280583028 9.3360
1280587855 9.3350
1280597440 9.3361
1280602242 9.3401
1280611827 9.3417
1280616628 9.3329
1280620800 
1280632816 9.3378
1280637670 9.3348
1280647219 9.3320
1280652018 9.3364
1280661623 9.3356
1280666438 9.3340
1280676037 9.3395
1280680810 9.3314
1280690422 9.3349
1280695212 9.3354
1280707200 
1280707828 9.3371
1280709636 9.3356
1280719220 9.3355
1280724058 9.3363
1280733614 9.3389
1280793600 
1280880000 
1280966400 
1281132118 9.3371
1281132272 9.3301
1281132398 9.3399
1281132524 9.3368
1281132669 9.3333
1281132702 9.3328
1281132822 9.3375
1281133909 9.3451
1281134062 9.3465
1281134189 9.3461
1281134316 9.3432
1281134442 9.3466
1281134566 9.3407
1281134684 9.3428
1281135740 9.3443
1281135907 9.3480
1281136036 9.3127
1281136168 9.3437
1281136307 9.3452
1281136439 9.3471
1281136569 9.3458
1281137521 9.3462
1281137675 9.3383
1281137802 9.3464
1281137929 9.3478
1281138055 9.3479
1281138180 9.3485
1281138304 9.3496
1281139294 9.3422
1281139447 9.3433
1281139574 9.3460
1281139699 9.3420
1281139825 9.3399
1281139961 9.3447
1281140083 9.3473
1281141084 9.3494
1281141238 9.3508
1281141366 9.3443
1281141491 9.3543
1281141550 9.3582
1281141677 9.3518
1281141805 9.3549
1281142910 9.3510
1281143065 9.3498
1281143191 9.3651
1281143322 9.3532
1281143452 9.3507
1281143586 9.3278
1281143714 9.3469
1281144716 9.3454
1281144873 9.3482
1281144930 9.3471
1281145056 9.3444
1281145186 9.3427
1281145312 9.3437
1281145440 9.3414
1281146425 9.3461
1281147651 9.3695
1281157226 9.3713
1281162042 9.3686
1281171626 9.3663
1281176452 9.3657
1281186030 9.3678
1281190839 9.3692
1281200450 9.3677
1281205237 9.3728
1281214880 9.3726
1281219653 9.3711
1281226228 9.3712
1281234040 9.3732
1281243650 9.3724
1281248439 9.3720
1281258036 9.3667
1281262816 9.3674
1281272415 9.3655
1281277228 9.3654
1281286824 9.3701
1281420000 
1281484800 
1281571200 
1281651331 9.3696
1281652062 9.3695
1281652767 9.3682
1281653489 9.3714
1281654251 9.3711
1281654967 9.3696
1281655677 9.3706
1281657287 9.3622
1281657593 9.3677
1281657600 
1281657906 9.3640
1281658223 9.3677
1281658555 9.3682
1281658868 9.3614
1281659548 9.3622
1281661515 9.3603
1281662273 9.3589
1281663007 9.3635
1281663817 9.3643
1281664606 9.3610
1281665190 9.3431
1281665998 9.3597
1281668143 9.3618
1281668949 9.3609
1281669855 9.3612
1281670817 9.3621
1281671681 9.3621
1281672512 9.3588
1281673343 9.3574
1281675416 9.3563
1281676215 9.3619
1281677007 9.3594
1281677814 9.3555
1281678649 9.3799
1281679454 9.3739
1281680254 9.3769
1281681773 9.3796
1281681931 9.3769
1281682062 9.3398
1281682189 9.3741
1281682319 9.3735
1281682449 9.3719
1281682577 9.3757
1281683587 9.3743
1281683754 9.3729
1281683892 9.3916
1281684032 9.3740
1281684168 9.3738
1281684305 9.3693
1281684442 9.3724
1281685302 9.3698
1281685452 9.3666
1281685577 9.3660
1281685700 9.3685
1281685829 9.3697
1281685957 9.3695
1281691823 9.3714
1281696655 9.3709
1281706252 9.3655
1281711055 9.3633
1281720653 9.3617
1281734478 9.3621
1281734607 9.3605
1281739244 9.3598
1281744000 
1281744615 9.3550
1281753627 9.3570
1281763236 9.3609
1281768055 9.3623
1281777639 9.3633
1281782441 9.3644
1281792050 9.3651
1281796827 9.3590
1281806444 9.3634
1281811251 9.3632
1281820854 9.3631
1281825648 9.3626
1281830400 
1281831027 9.3625
1281840044 9.3599
1281916800 
1281994315 9.3605
1281994472 9.3513
1281994598 9.3608
1281994726 9.3613
1281994856 9.3606
1281994980 9.3615
1281995110 9.3681
1281996112 9.3691
1281996266 9.3666
1281996397 9.3675
1281996526 9.3648
1281996688 9.3671
1281996818 9.3679
1281996946 9.3696
1281997914 9.3690
1281998067 9.3745
1281998195 9.3720
1281998322 9.3746
1281998452 9.3689
1281998579 9.3704
1281998708 9.3629
1281999652 9.3595
1282003200 
1282003837 9.3593
1282014639 9.3648
1282019565 9.3605
1282029043 9.3652
1282033828 9.3669
1282043448 9.3518
1282048253 9.3709
1282057850 9.3646
1282062646 9.3663
1282072254 9.3633
1282077045 9.3646
1282086648 9.3569
1282089600 
1282090238 9.3621
1282101049 9.3608
1282105961 9.3645
1282115448 9.3672
1282120255 9.3412
1282129854 9.3593
1282134653 9.3661
1282144249 9.3655
1282149027 9.3703
1282158655 9.3617
1282163445 9.3619
1282173042 9.3633
1282176000 
1282176624 9.3572
1282187438 9.3615
1282192342 9.3615
1282201852 9.3617
1282206635 9.3629
1282262400 
1282305206 9.3608
1282305390 9.3623
1282305551 9.3624
1282305725 9.3625
1282305887 9.3586
1282306055 9.3584
1282306219 9.3601
1282307549 9.3584
1282307745 9.3640
1282307924 9.3591
1282308110 9.3639
1282308297 9.3678
1282308481 9.3672
1282309859 9.3611
1282314657 9.3675
1282324260 9.3647
1282329056 9.3667
1282338632 9.3661
1282343434 9.3666
1282348800 
1282349424 9.3657
1282357844 9.3625
1282367434 9.3621
1282372253 9.3694
1282381862 9.3668
1282386632 9.3643
1282396251 9.3682
1282401062 9.3713
1282410648 9.3684
1282415439 9.3722
1282425033 9.3721
1282429857 9.3707
1282435200 
1282435840 9.3621
1282444247 9.3719
1282453842 9.3719
1282458644 9.3752
1282468244 9.3808
1282473049 9.3736
1282482659 9.3745
1282487451 9.3728
1282497056 9.3718
1282501856 9.3695
1282511458 9.3727
1282521600 
1282522236 9.3711
1282525845 9.3700
1282530639 9.3685
1282540247 9.3691
1282545055 9.3644
1282554648 9.3699
1282559431 9.3724
1282569043 9.3734
1282573860 9.3710
1282583446 9.3735
1282588237 9.3731
1282597854 9.3761
1282602647 9.3739
1282608000 
1282608619 9.3742
1282617033 9.3656
1282626654 9.3735
1282631443 9.3782
1282641047 9.3697
1282645836 9.3691
1282655437 9.3711
1282660232 9.3677
1282669841 9.3691
1282674661 9.3718
1282684243 9.3826
1282689033 9.3835
1282694400 
1282695025 9.3811
1282703452 9.3822
1282713053 9.3668
1282717854 9.3697
1282727442 9.3846
1282732259 9.3886
1282741849 9.3731
1282746661 9.3904
1282756247 9.3911
1282761055 9.3929
1282770636 9.3846
1282775428 9.3854
1282780800 
1282781431 9.3847
1282789853 9.3726
1282799459 9.3834
1282804232 9.3882
1282813822 9.3845
1282818708 9.3840
1282828248 9.3744
1282833033 9.3765
1282842650 9.3718
1282847431 9.3771
1282857029 9.3757
1282861850 9.3740
1282867200 
1282867838 9.3743
1282876253 9.3785
1282885866 9.3718
1282890656 9.3705
1282900245 9.3700
1282905046 9.3698
1282914664 9.3673
1282919453 9.3709
1282929045 9.3768
1282933842 9.3765
1282943442 9.3756
1282948257 9.3758
1282953600 
1282954227 9.3794
1282962635 9.3736
1282972239 9.3739
1282977036 9.3721
1282986663 9.3725
1282991442 9.3732
1283001065 9.3747
1283005860 9.3739
1283015449 9.3740
1283020241 9.3746
1283029857 9.3753
1283034645 9.3761
1283040000 
1283040626 9.3721
1283044248 9.3723
1283049037 9.3725
1283058643 9.3729
1283063438 9.3693
1283073053 9.3705
1283077885 9.3675
1283087440 9.3681
1283092253 9.3739
1283101829 9.3748
1283106634 9.3730
1283116237 9.3774
1283126400 
1283130646 9.3763
1283130782 9.3736
1283135432 9.3716
1283145041 9.3712
1283149853 9.3742
1283159805 9.3728
1283164536 9.3718
1283173895 9.3729
1283178786 9.3722
1283188278 9.3732
1283193062 9.3566
1283205645 9.3769
1283210464 9.3806
1283212800 
1283215236 9.3816
1283224836 9.3841
1283229750 9.3847
1283239252 9.3812
1283244076 9.3845
1283253764 9.3838
1283258429 9.3822
1283268035 9.3818
1283272830 9.3883
1283282434 9.3892
1283287239 9.3895
1283296841 9.3886
1283299200 
1283311243 9.3928
1283316153 9.3885
1283325634 9.3821
1283330560 9.3820
1283340295 9.4096
1283344985 9.4071
1283354431 9.4101
1283359245 9.4041
1283368855 9.3968
1283373627 9.4099
1283383256 9.4138
1283385600 
1283386241 9.4063
1283397642 9.4125
1283402506 9.4131
1283412039 9.4081
1283416829 9.4064
1283426435 9.4077
1283472000 
1283558400 
1283644800 
1283646141 9.4070
1283646298 9.4149
1283646426 9.4116
1283646556 9.4155
1283646690 9.4134
1283646823 9.4157
1283646952 9.4106
1283647932 9.4166
1283648085 9.4160
1283648219 9.4182
1283648350 9.4184
1283648480 9.4178
1283648611 9.4209
1283648741 9.4181
1283649748 9.4209
1283649896 9.4221
1283650029 9.4216
1283650160 9.4202
1283650290 9.4176
1283650424 9.4169
1283650553 9.4192
1283651566 9.4187
1283651725 9.4206
1283651852 9.4223
1283651982 9.4124
1283652113 9.4209
1283652249 9.4168
1283652383 9.4147
1283653257 9.4156
1283653386 9.4200
1283653510 9.4217
1283656247 9.4213
1283661169 9.4220
1283670628 9.4250
1283675437 9.4237
1283685056 9.4284
1283689830 9.4199
1283699430 9.4224
1283704229 9.4181
1283713838 9.4192
1283718629 9.4193
1283731839 9.4170
1283733031 9.4221
1283742641 9.4214
1283747522 9.4207
1283757015 9.4224
1283761827 9.4211
1283771435 9.4183
1283776245 9.4150
1283785855 9.4187
1283790630 9.4176
1283800253 9.4199
1283805036 9.4195
1283814667 9.4243
1283818214 9.4215
1283829040 9.4229
1283833940 9.4182
1283843429 9.4135
1283848248 9.4136
1283857842 9.2520
1283862656 9.4140
1283872268 9.4128
1283877053 9.4038
1283886638 9.4038
1283891459 9.4006
1283901064 9.4047
1283904627 9.4051
1283915443 9.4014
1283920362 9.4030
1283929843 9.4050
1283934648 9.4047
1283944256 9.4026
1283949038 9.4019
1283958681 9.4033
1283963429 9.3994
1283973055 9.4001
1283977829 9.4027
1283987443 9.4003
1283991015 9.3959
1284001865 9.3959
1284006737 9.3917
1284016252 9.3855
1284021089 9.3946
1284030655 9.3957
1284035454 9.4014
1284045055 9.4059
1284049862 9.4046
1284059481 9.4035
1284064252 9.4005
1284073869 9.3992
1284077425 9.4007
1284088256 9.3953
1284093149 9.4034
1284098400 
1284102641 9.4055
1284107455 9.4031
1284117062 9.3996
1284121864 9.3982
1284131443 9.3969
1284136261 9.4002
1284145860 9.4023
1284150648 9.4030
1284160271 9.3824
1284163200 
1284163835 9.3791
1284174674 9.3782
1284179520 9.3784
1284189043 9.3786
1284250240 9.4011
1284422400 
1284442837 9.4465
1284442969 9.4444
1284447638 9.4479
1284452436 9.4503
1284462030 9.4484
1284466850 9.4472
1284476446 9.4459
1284481259 9.4404
1284490835 9.4412
1284495664 9.4369
1284508800 
1284595200 
1284605525 9.4348
1284605667 9.4352
1284605794 9.4363
1284605920 9.4223
1284606050 9.4206
1284606178 9.4256
1284618597 9.4373
1284619924 9.4523
1284620084 9.4468
1284620214 9.4491
1284620351 9.4501
1284620483 9.4553
1284620612 9.4459
1284620741 9.4455
1284621652 9.4444
1284621782 9.4492
1284621909 9.4494
1284629440 9.4522
1284634245 9.4534
1284643850 9.4587
1284648658 9.4568
1284658266 9.4426
1284663063 9.4501
1284672653 9.4516
1284677441 9.4524
1284681600 
1284682242 9.4525
1284691863 9.4493
1284701446 9.4518
1284706251 9.4594
1284715853 9.4565
1284720640 9.4640
1284730240 9.4606
1284735063 9.4617
1284744642 9.4649
1284749441 9.4664
1284759047 9.4604
1284763863 9.4588
1284768000 
1284768633 9.4596
1284778246 9.4577
1284787838 9.4577
1284792636 9.4567
1284802237 9.4610
1284807040 9.4609
1284816639 9.4623
1284821437 9.4607
1284831068 9.4580
1284835857 9.4697
1284845449 9.4657
1284850243 9.4670
1284854400 
1284855055 9.4675
1284864790 9.4684
1284869807 9.4687
1284879058 9.4636
1284888677 9.4687
1284893435 9.4694
1284903039 9.4634
1284908175 9.4620
1284917451 9.4628
1284922260 9.4646
1284931857 9.4588
1284940800 
1285027200 
1285113600 
1285122716 9.4588
1285122868 9.4612
1285123000 9.4596
1285123126 9.4615
1285123253 9.4596
1285123381 9.4649
1285123506 9.4595
1285124486 9.4681
1285124654 9.4665
1285124786 9.4703
1285124914 9.4706
1285125090 9.4686
1285125254 9.4586
1285125396 9.4704
1285126310 9.4699
1285126480 9.4666
1285126629 9.4711
1285126815 9.4723
1285126988 9.4811
1285127160 9.4806
1285127320 9.4826
1285128800 9.4830
1285128993 9.4933
1285129155 9.4923
1285129319 9.4930
1285129483 9.4872
1285129651 9.4896
1285133424 9.4877
1285138251 9.4856
1285147960 9.4855
1285152776 9.4876
1285162230 9.4917
1285167046 9.4924
1285176633 9.4925
1285181452 9.4911
1285191052 9.4917
1285195852 9.4866
1285200000 
1285200668 9.4882
1285210246 9.4910
1285219862 9.4955
1285224631 9.4978
1285234349 9.4997
1285239090 9.4997
1285248621 9.4974
1285253424 9.4991
1285263051 9.4951
1285267831 9.4971
1285277423 9.4829
1285282238 9.4867
1285286400 
1285287040 9.4836
1285296664 9.4884
1285306255 9.4856
1285311086 9.4827
1285320684 9.4851
1285325488 9.4941
1285335045 9.4954
1285339848 9.4928
1285349449 9.4933
1285354259 9.4912
1285363843 9.4849
1285368625 9.4847
1285372800 
1285373436 9.4853
1285383044 9.4867
1285392638 9.4870
1285397453 9.4864
1285407032 9.4890
1285411833 9.4920
1285421430 9.4869
1285426236 9.4938
1285435846 9.4946
1285440625 9.4946
1285450246 9.4882
1285455028 9.4849
1285459200 
1285459862 9.4909
1285469474 9.4959
1285479040 9.4898
1285483830 9.4870
1285493445 9.4935
1285498237 9.4893
1285507819 9.4834
1285512634 9.4882
1285522238 9.4909
1285527066 9.4930
1285536634 9.4882
1285545600 
1285546244 9.4870
1285551070 9.4874
1285555835 9.4863
1285565474 9.4850
1285570241 9.4847
1285579961 9.4915
1285584788 9.4912
1285594236 9.4870
1285599033 9.4937
1285608630 9.4922
1285613434 9.4978
1285623033 9.4810
1285627834 9.4901
1285632000 
1285632626 9.4929
1285642235 9.4898
1285651834 9.4887
1285656642 9.4926
1285666299 9.4907
1285671327 9.4900
1285680638 9.4921
1285685445 9.4860
1285718400 
1285726914 9.4829
1285727064 9.4826
1285727191 9.4828
1285727317 9.4934
1285727440 9.4909
1285727563 9.4936
1285727686 9.4843
1285736461 9.4945
1285741211 9.4931
1285750949 9.4923
1285755836 9.4907
1285765243 9.4914
1285770032 9.4913
1285779626 9.4892
1285784443 9.4867
1285794044 9.4871
1285798828 9.4868
1285804800 
1285808435 9.4898
1285813245 9.4830
1285822847 9.4882
1285827646 9.4818
1285837484 9.4857
1285842498 9.4853
1285851903 9.4844
1285856647 9.4851
1285866039 9.4879
1285870853 9.4829
1285880441 9.4869
1285885241 9.4890
1285899634 9.4831
1285909230 9.4872
1285914050 9.4826
1285923719 9.4845
1285928604 9.4867
1285938075 9.4870
1285942833 9.4827
1285952440 9.4883
1285957233 9.4861
1285966822 9.4872
1285971635 9.4848
1285978205 9.4778
1285986035 9.4803
1285995640 9.4808
1286000450 9.4822
1286010085 9.4833
1286014909 9.4876
1286024433 9.4829
1286029223 9.4895
1286038824 9.4914
1286043631 9.4907
1286053246 9.4891
1286058036 9.4882
1286064610 9.4854
1286072441 9.4864
1286082219 9.4695
1286087146 9.4731
1286096829 9.4664
1286102024 9.4688
1286110916 9.4678
1286115629 9.4657
1286125223 9.4653
1286130048 9.4636
1286139633 9.4618
1286151018 9.4642
1286154022 9.4660
1286158833 9.4639
1286168470 9.4643
1286173665 9.4648
1286183824 9.4652
1286188459 9.4668
1286197272 9.4670
1286202067 9.4708
1286211611 9.4609
1286216411 9.4608
1286226012 9.4598
1286230835 9.4584
1286237391 9.4596
1286245218 9.4562
1286254818 9.4594
1286259651 9.4592
1286269642 9.4687
1286274571 9.4672
1286283616 9.4646
1286288434 9.4668
1286298030 9.4662
1286302837 9.4652
1286312447 9.4624
1286317249 9.4619
1286323809 9.4600
1286331627 9.4617
1286341257 9.4587
1286346117 9.4633
1286356107 9.4645
1286361015 9.4649
1286370043 9.4622
1286374840 9.4635
1286384423 9.4629
1286389226 9.4652
1286398826 9.4633
1286403630 9.4645
1286410228 9.4627
1286418053 9.4605
1286427630 9.4637
1286458269 9.4618
1286458443 9.4683
1286458599 9.4722
1286458755 9.4695
1286463042 9.4703
1286472634 9.4692
1286477435 9.4668
1286487051 9.4656
1286491837 9.4651
1286496643 9.4602
1286506245 9.4668
1286515848 9.4676
1286520840 9.4655
1286530567 9.4685
1286535302 9.4681
1286544636 9.4689
1286549433 9.4704
1286559050 9.4692
1286563841 9.4725
1286573422 9.4637
1286578204 9.4645
1286583011 9.4603
1286592603 9.4625
1286602218 9.4587
1286607018 9.4645
1286616593 9.4498
1286621424 9.4642
1286630999 9.4637
1286635803 9.4683
1286645409 9.4628
1286650198 9.4641
1286659794 9.4651
1286664619 9.4622
1286669407 9.4637
1286679009 9.4667
1286688615 9.4736
1286693407 9.4715
1286702998 9.4734
1286707823 9.4780
1286717397 9.4519
1286722221 9.4782
1286731819 9.4765
1286736600 9.4767
1286746209 9.4692
1286755803 9.4704
1286760618 9.4695
1286765419 9.4691
1286775025 9.4710
1286779996 9.4650
1286790038 9.4688
1286794870 9.4787
1286803792 9.4692
1286808612 9.4707
1286818196 9.4686
1286823030 9.4736
1286832621 9.4679
1286837400 9.4699
1286842212 9.4689
1286851802 9.4693
1286861426 9.4690
1286866210 9.4683
1286875875 9.4693
1286880731 9.4730
1286890214 9.4743
1286895006 9.4712
1286904599 9.4753
1286909398 9.4732
1286919027 9.4739
1286923806 9.4746
1286928606 9.4677
1286938188 9.4710
1286947799 9.4697
1286952602 9.4715
1286962295 9.4801
1286967134 9.4840
1286976600 9.4834
1286981388 9.4813
1286990974 9.4806
1286995798 9.4784
1287005395 9.4763
1287010203 9.4752
1287014988 9.4726
1287024579 9.4795
1287034202 9.4807
1287038996 9.4777
1287048570 9.4909
1287053378 9.4847
1287062972 9.4850
1287067769 9.4784
1287077385 9.4875
1287082172 9.4896
1287091857 9.4839
1287096568 9.4893
1287101380 9.4882
1287110970 9.4894
1287120587 9.4842
1287125391 9.4859
1287134966 9.4536
1287139790 9.4970
1287149371 9.4939
1287154167 9.4934
1287163786 9.4933
1287168595 9.4929
1287178184 9.4962
1287183004 9.4963
1287187797 9.4994
1287197387 9.5000
1287207005 9.4992
1287211806 9.5003
1287221384 9.5018
1287226194 9.5025
1287235787 9.5012
1287240581 9.4982
1287250203 9.4978
1287254991 9.4965
1287264583 9.4950
1287269397 9.4975
1287274184 9.5035
1287283803 9.5012
1287293385 9.4970
1287298207 9.4971
1287307795 9.5003
1287312579 9.5030
1287322187 9.5025
1287326995 9.5017
1287336602 9.5014
1287341386 9.4997
1287350974 9.4974
1287360591 9.4978
1287365393 9.4940
1287370203 9.4913
1287379776 9.4900
1287384594 9.4903
1287394189 9.4969
1287398999 9.4958
1287408609 9.4963
1287413391 9.4956
1287422991 9.4959
1287427823 9.4950
1287437418 9.4972
1287442215 9.4999
1287447005 9.4970
1287456606 9.5030
1287466209 9.4998
1287471008 9.5014
1287480625 9.4908
1287485422 9.4979
1287495005 9.5012
1287499798 9.5073
1287509419 9.5051
1287514198 9.5054
1287523792 9.4973
1287528612 9.4960
1287533420 9.4934
1287543028 9.4919
1287552606 9.4896
1287557411 9.4977
1287567033 9.5018
1287571836 9.5015
1287581406 9.5021
1287586215 9.4973
1287595831 9.4953
1287600638 9.4972
1287610206 9.4946
1287614999 9.5007
1287619793 9.5049
1287629414 9.4890
1287638993 9.4893
1287643817 9.4910
1287653391 9.4988
1287658203 9.5048
1287667792 9.5010
1287672605 9.5053
1287682176 9.4970
1287687022 9.4965
1287696592 9.4954
1287701507 9.4967
1287706190 9.4994
1287715798 9.4901
1287725393 9.4949
1287730208 9.5065
1287739795 9.5043
1287744584 9.5094
1287754200 9.5090
1287759016 9.5116
1287768593 9.5110
1287773428 9.5114
1287782967 9.5100
1287787782 9.5098
1287792580 9.5077
1287802193 9.5089
1287811802 9.5108
1287816604 9.5090
1287826175 9.5090
1287831027 9.5083
1287840581 9.5048
1287845404 9.5063
1287854989 9.5052
1287859789 9.5075
1287869388 9.5102
1287874205 9.5128
1287878994 9.5118
1287888617 9.5111
1287898177 9.5082
1287903006 9.5066
1287912609 9.5088
1287917412 9.5125
1287926998 9.5116
1287931811 9.5135
1287941404 9.5136
1287946234 9.5162
1287955835 9.5118
1287965401 9.5129
1287970205 9.5128
1287975019 9.5121
1287984619 9.5081
1287989411 9.5079
1287999001 9.5071
1288003872 9.5104
1288013409 9.5107
1288018209 9.5039
1288027802 9.5071
1288032602 9.5082
1288042212 9.5081
1288047004 9.5101
1288051801 9.5111
1288061412 9.4926
1288071010 9.5118
1288075819 9.5120
1288085412 9.5095
1288090217 9.5173
1288099812 9.5109
1288104612 9.5066
1288114221 9.5026
1288119028 9.5063
1288128622 9.5084
1288133401 9.5116
1288138219 9.5126
1288147806 9.5078
1288157400 9.5070
1288162223 9.5043
1288171812 9.4982
1288176620 9.5085
1288186215 9.5048
1288191003 9.5017
1288200622 9.4929
1288205261 10.2905
1288215010 9.5076
1288219807 9.5156
1288224622 9.5211
1288234214 9.5141
1288243827 9.5137
1288248620 9.5151
1288258207 9.5146
1288263002 9.5144
1288272592 9.5153
1288277411 9.5094
1288287004 9.5052
1288291821 9.5024
1288301425 9.5118
1288306231 9.5092
1288311033 9.4971
1288315833 9.4712
1288320613 9.5084
1288330214 9.5076
1288335030 9.4998
1288344625 9.5074
1288349417 9.5150
1288359016 9.5225
1288363822 9.5174
1288373424 9.5107
1288378216 9.5117
1288387820 9.5132
1288392620 9.5119
1288402212 9.5100
1288407021 9.5107
1288416594 9.5117
1288421438 9.5072
1288431036 9.5129
1288435826 9.5137
1288445429 9.5130
1288450213 9.5133
1288459818 9.4997
1288464630 9.5071
1288474209 9.5141
1288479038 9.5144
1288488611 9.5142
1288493424 9.5130
1288503025 9.5068
1288507820 9.5114
1288517419 9.5165
1288522226 9.5173
1288531794 9.5193
1288536627 9.5123
1288546221 9.5151
1288551012 9.5153
1288560631 9.5176
1288575016 9.5160
1288581025 9.5170
1288585908 9.5172
1288595417 9.5181
1288600191 9.5173
1288609798 9.5235
1288614606 9.5223
1288624194 9.5163
1288629011 9.5199
1288638606 9.5220
1288643398 9.5180
1288652988 9.5183
1288656626 9.5199
1288667403 9.5171
1288672325 9.5140
1288681814 9.5105
1288686617 9.5080
1288696213 9.5027
1288700995 9.5071
1288710589 9.5112
1288715416 9.5099
1288725019 9.5081
1288729797 9.5080
1288739396 9.5078
1288743028 9.4999
1288753794 9.5120
1288758689 9.5161
1288768205 9.5145
1288772991 9.5079
1288782589 9.5078
1288787408 9.5072
1288797002 9.5312
1288801953 9.5051
1288811659 9.5071
1288816434 9.5095
1288826072 9.5077
1288829633 9.5122
1288840223 9.5149
1288845125 9.5097
1288854597 9.5124
1288859411 9.5077
1288868995 9.5163
1288873797 9.5132
1288883395 9.5142
1288888209 9.5139
1288897802 9.5123
1288902598 9.5124
1288912205 9.5128
1288915826 9.4991
1288926619 9.5125
1288931491 9.5116
1288941008 9.5121
1288945789 9.5114
1288955403 9.5139
1288960214 9.5135
1288969798 9.5146
1288974596 9.5126
1288984178 9.5111
1288989017 9.5168
1288998606 9.5153
1289002209 9.5160
1289013021 9.5150
1289017905 9.5148
1289027412 9.5152
1289032206 9.5170
1289041808 9.5166
1289046605 9.5102
1289056190 9.5152
1289061021 9.5153
1289070614 9.5135
1289075406 9.5086
1289085012 9.5108
1289088642 9.5125
1289099410 9.5135
1289104281 9.5120
1289113814 9.5142
1289118608 9.5159
1289128209 9.5201
1289133005 9.5183
1289142599 9.5171
1289147408 9.5180
1289157007 9.5208
1289161805 9.5193
1289175037 9.5174
1289176210 9.5202
1289185828 9.5223
1289190706 9.5161
1289200216 9.5194
1289205022 9.5186
1289214600 9.5198
1289219413 9.5258
1289229010 9.5237
1289233812 9.5199
1289243415 9.5226
1289248203 9.5255
1289257841 9.4958
1289261443 9.5140
1289272298 9.5109
1289277150 9.4921
1289286677 9.4905
1289291405 9.4928
1289301019 9.4911
1289305892 9.4889
1289315409 9.4866
1289320221 9.4876
1289329846 9.4938
1289334646 9.4946
1289344225 9.4961
1289347824 9.4960
1289358615 9.4952
1289363550 9.4894
1289373015 9.4874
1289377844 9.4873
1289387416 9.4932
1289392197 9.4878
1289401835 9.4941
1289406633 9.4907
1289416216 9.4901
1289421009 9.4872
1289430643 9.4869
1289434226 9.4891
1289445032 9.4888
1289449941 9.4812
1289459413 9.4881
1289464217 9.4874
1289473784 9.4881
1289478600 9.4928
1289488262 9.4822
1289492997 9.4838
1289502642 9.4907
1289507435 9.4905
1289517049 9.4945
1289520636 9.4862
1289531418 9.4790
1289536358 9.4809
1289545821 9.4840
1289550592 9.4844
1289560202 9.4949
1289564969 9.4919
1289574596 9.4939
1289579393 9.4962
1289589011 9.4963
1289593813 9.4946
1289603434 9.4950
1289607028 9.4973
1289617843 9.4969
1289622703 9.4956
1289632258 9.4940
1289637048 9.4947
1289646623 9.4942
1289651408 9.4959
1289661006 9.4952
1289665794 9.4961
1289675399 9.4983
1289680249 9.4958
1289689815 9.4952
1289693448 9.4948
1289704212 9.4958
1289709185 9.4933
1289718621 9.4937
1289723415 9.4947
1289733016 9.4943
1289737805 9.4917
1289747420 9.4918
1289752209 9.4905
1289761813 9.4923
1289766641 9.4902
1289776220 9.4781
1289779820 9.4902
1289790609 9.4913
1289795519 9.4886
1289805013 9.4910
1289809824 9.4923
1289819422 9.4618
1289824222 9.4902
1289833812 9.4928
1289838622 9.4955
1289848203 9.4894
1289853011 9.4876
1289862611 9.4907
1289866219 9.4869
1289877011 9.4864
1289881905 9.4907
1289891405 9.4879
1289896218 9.4753
1289905811 9.4949
1289910611 9.4947
1289920217 9.4981
1289925009 9.4956
1289934615 9.4974
1289939418 9.4970
1289949003 9.5014
1289952618 9.4997
1289963408 9.4953
1289968327 9.4946
1289977801 9.4950
1289982603 9.4937
1289992195 9.4895
1289996975 9.4906
1290006577 9.4891
1290011387 9.4875
1290020985 9.4885
1290025802 9.4981
1290035410 9.4889
1290039027 9.4851
1290049788 9.4897
1290054684 9.4892
1290096038 9.4886
1290096166 9.4884
1290096284 9.4860
1290096405 9.4849
1290096526 9.4862
1290100819 9.4824
1290105620 9.4891
1290115202 9.4662
1290119995 9.4629
1290125389 9.4873
1290134400 9.4896
1290144003 9.4871
1290148799 9.4897
1290158395 9.4908
1290163205 9.4867
1290172802 9.4873
1290177596 9.4765
1290187219 9.4696
1290192020 9.4769
1290201606 9.4753
1290206408 9.4770
1290211798 9.4796
1290220812 9.4734
1290230423 9.4753
1290235199 9.4726
1290244800 9.4690
1290249622 9.4761
1290255473 9.4776
1290264589 9.4807
1290274203 9.4871
1290279017 9.4789
1290288589 9.4765
1290293398 9.4825
1290298210 9.4796
1290307809 9.4796
1290317414 9.4800
1290322209 9.4776
1290331808 9.4829
1290336615 9.4832
1290346207 9.4846
1290351012 9.4830
1290360610 9.4810
1290365395 9.4819
1290375004 9.4741
1290418866 9.4438
1290419013 9.4446
1290419137 9.4737
1290419259 9.4307
1290419378 9.4302
1290419500 9.4391
1290423611 9.4438
1290428413 9.4854
1290438004 9.4876
1290442810 9.4885
1290452423 9.4896
1290457214 9.4872
1290466826 9.4853
1290470986 9.4881
1290481805 9.4836
1290486765 9.4750
1290496214 9.4674
1290501029 9.4727
1290617010 9.4736
1290617195 9.4721
1290617352 9.4798
1290617505 9.4791
1290617669 9.4807
1290617828 9.4818
1290617983 9.4817
1290619393 9.4826
1290619578 9.4847
1290619735 9.4821
1290619899 9.4827
1290620054 9.4824
1290620214 9.4880
1290620374 9.4867
1290621640 9.4860
1290621808 9.4894
1290626436 9.4879
1290631238 9.4851
1290789191 9.4893
1290789366 9.4874
1290789508 9.4851
1290790727 9.4795
1290790918 9.4831
1290791105 9.4793
1290791275 9.4825
1290792810 9.4932
1290793015 9.5159
1290793170 9.5191
1290793347 9.5191
1290793529 9.5175
1290793715 9.5134
1290793887 9.5176
1290795238 9.5192
1290795425 9.5201
1290795633 9.5184
1290795715 9.5188
1290795928 9.5173
1290796115 9.5173
1290796328 9.5204
1290797419 9.5190
1290799837 9.5215
1290804648 9.5184
1290814226 9.5185
1290816627 9.5226
1290828628 9.5236
1290833543 9.5221
1290843029 9.5237
1290847843 9.5221
1290857424 9.5240
1290862265 9.5220
1290871851 9.5220
1290876658 9.5203
1290886232 9.5232
1290891030 9.5233
1290900646 9.5231
1290903006 9.5207
1290915030 9.5214
1290919925 9.5199
1290929445 9.5215
1290934246 9.5196
1290943822 9.5202
1290948625 9.5250
1290958243 9.5276
1290963042 9.5269
1290972639 9.5232
1290977423 9.5233
1290987039 9.5298
1290988221 9.5315
1290991843 9.5317
1291001441 9.5307
1291006305 9.5323
1291015826 9.5256
1291020635 9.5248
1291030228 9.5248
1291035037 9.5245
1291044637 9.5223
1291049413 9.5230
1291059033 9.5226
1291063867 9.5249
1291073445 9.5234
1291078217 9.5179
1291087842 9.5215
1291092633 9.5162
1291102216 9.5214
1291107027 9.5221
1291116617 9.5239
1291121433 9.5236
1291131028 9.5246
1291135829 9.5153
1291145426 9.5118
1291150233 9.5131
1291159841 9.5229
1291170609 9.5053
1291180220 9.5057
1291185023 9.5017
1291194763 9.5158
1291199612 9.5211
1291209233 9.5155
1291213872 9.5175
1291223405 9.5162
1291228222 9.5220
1291237820 9.5219
1291242618 9.5214
1291248607 9.5196
1291257010 9.5199
1291266603 9.5194
1291271401 9.5393
1291281017 9.5406
1291285797 9.5262
1291295394 9.5255
1291300192 9.5272
1291309801 9.5277
1291314595 9.5270
1291324202 9.5225
1291329034 9.5230
1291335006 9.5163
1291343399 9.5198
1291353028 9.5209
1291357807 9.5196
1291559489 9.5289
1291559642 9.5295
1291559775 9.5228
1291559901 9.5230
1291560032 9.5227
1291560161 9.5260
1291560290 9.5219
1291561283 9.5247
1291561443 9.5178
1291561570 9.5178
1291561699 9.5176
1291561827 9.5144
1291561985 9.5193
1291562118 9.5193
1291563086 9.5186
1291563243 9.5184
1291563370 9.5160
1291563499 9.5190
1291563627 9.5143
1291563757 9.5113
1291563885 9.5067
1291564902 9.5067
1291565055 9.5133
1291565185 9.5156
1291565314 9.5148
1291566059 9.5157
1291566187 9.5142
1291566319 9.5149
1291569637 9.5122
1291574423 9.5126
1291584021 9.5130
1291588839 9.5144
1291594202 9.5114
1291603239 9.5127
1291612836 9.5131
1291617638 9.5157
1291627226 9.5156
1291632040 9.5151
1291641631 9.5137
1291646434 9.5135
1291656018 9.5127
1291660827 9.5061
1291670560 9.5024
1291675233 9.5058
1291680610 9.5086
1291689627 9.5079
1291699251 9.5069
1291704023 9.5082
1291713639 9.5064
1291718422 9.4993
1291728044 9.5026
1291732817 9.5060
1291742439 9.5036
1291747236 9.5046
1291756826 9.4891
1291761619 9.4978
1291766992 9.4956
1291830100 9.4964
1291830253 9.4969
1291830383 9.5003
1291830510 9.5012
1291830640 9.4862
1291830767 9.5100
1291830893 9.4971
1291831796 9.5074
1291834829 9.5104
1291839628 9.5087
1291849219 9.5074
1291853396 9.5004
1291864231 9.5019
1291869103 9.5018
1291878601 9.4985
1291883410 9.5027
1291893022 9.5039
1291897828 9.5027
1291907430 9.5061
1291912206 9.5052
1291921823 9.5054
1291926625 9.5081
1291936213 9.5043
1291939794 9.5068
1291950616 9.5056
1291953600 
1291955527 9.5064
1291965024 9.5062
1291969803 9.5068
1291979435 9.5029
1291984211 9.5023
1291993818 9.5032
1291998624 9.5032
1292008214 9.5058
1292013012 9.5042
1292022628 9.5002
1292025600 
1292026189 9.5012
1292037018 9.5008
1292041926 9.5008
1292051427 9.5026
1292056214 9.5059
1292065830 9.4989
1292070608 9.4982
1292080214 9.5041
1292085012 9.5022
1292094610 9.5044
1292099406 9.5030
1292109021 9.5048
1292112000 
1292112608 9.5120
1292123431 9.5006
1292128318 9.4988
1292137813 9.5036
1292142624 9.5019
1292152212 9.5074
1292157023 9.5043
1292166610 9.5044
1292171407 9.5062
1292181002 9.5036
1292185827 9.5069
1292195427 9.5048
1292198400 
1292199008 9.5024
1292209807 9.5015
1292214720 9.4985
1292224218 9.5019
1292229029 9.5021
1292238606 9.5044
1292243401 9.4801
1292252998 9.4803
1292257810 9.4779
1292267404 9.4750
1292272227 9.4784
1292281812 9.4742
1292284800 
1292285381 9.4728
1292296218 9.4735
1292301137 9.4971
1292310631 9.5072
1292315400 9.5065
1292325031 9.5114
1292329818 9.5019
1292339406 9.5031
1292344207 9.5091
1292353832 9.5127
1292358605 9.5110
1292368209 9.5102
1292371200 
1292371786 9.5058
1292382623 9.5047
1292387531 9.5069
1292397020 9.5023
1292401810 9.5061
1292411471 9.5056
1292416214 9.5001
1292425810 9.5062
1292430612 9.5071
1292440223 9.5009
1292445006 9.4989
1292454623 9.5004
1292457600 
1292458203 9.5000
1292469020 9.5004
1292473915 9.5076
1292544000 
1292555506 9.5016
1292555679 9.5061
1292555824 9.5060
1292555960 9.5077
1292556138 9.5102
1292556280 9.5086
1292557255 9.5083
1292557448 9.5067
1292557607 9.5101
1292557765 9.5059
1292557926 9.4987
1292560331 9.4992
1292569810 9.4978
1292574609 9.5049
1292584224 9.5071
1292589028 9.5035
1292598627 9.5039
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 9.5044
1292997839 9.5044
1292997966 9.4986
1292998098 9.5028
1292998233 9.5052
1292998399 9.4960
1292998562 9.4963
1292999456 9.5064
1292999613 9.5054
1292999743 9.5036
1292999869 9.5048
1292999999 9.5013
1293000127 9.5001
1293000257 9.4990
1293001266 9.4992
1293001421 9.5034
1293001555 9.5037
1293001683 9.4903
1293001812 9.5020
1293001949 9.5028
1293002078 9.5024
1293003080 9.4988
1293003234 9.5030
1293003362 9.5097
1293003494 9.5068
1293003623 9.5056
1293003753 9.5036
1293003883 9.5057
1293004886 9.4920
1293005039 9.4930
1293005169 9.4951
1293005300 9.4991
1293005432 9.4991
1293005459 9.5011
1293005602 9.5060
1293006663 9.5122
1293006811 9.5171
1293006937 9.5142
1293007060 9.5142
1293007189 9.5143
1293007316 9.5150
1293007443 9.5083
1293008477 9.5042
1293008632 9.5131
1293008762 9.5141
1293008890 9.5129
1293009016 9.5109
1293059100 9.5107
1293059271 9.5173
1293060127 9.5191
1293060280 9.5184
1293060413 9.5206
1293060549 9.5128
1293060681 9.5083
1293060810 9.5017
1293060943 9.5140
1293061883 9.5120
1293062037 9.5108
1293062171 9.5142
1293062304 9.5176
1293062400 
1293062433 9.5258
1293062564 9.5234
1293062693 9.5263
1293063603 9.5251
1293063729 9.5249
1293074424 9.5240
1293079348 9.5184
1293088813 9.5224
1293093647 9.5185
1293103213 9.5182
1293108027 9.5253
1293117629 9.5315
1293122433 9.5228
1293132035 9.5269
1293136817 9.5323
1293146417 9.5313
1293148800 
1293149408 9.5359
1293160812 9.5370
1293165728 9.5364
1293175210 9.5357
1293180014 9.5332
1293189630 9.5291
1293194424 9.5353
1293204008 9.5365
1293208814 9.5375
1293218419 9.5376
1293223224 9.5320
1293232827 9.5377
1293235200 
1293235789 9.5390
1293247225 9.5371
1293252133 9.5358
1293320568 9.5369
1293320740 9.5349
1293320901 9.5319
1293321072 9.5358
1293321242 9.5362
1293321410 9.5361
1293321557 9.5351
1293321600 
1293322827 9.5335
1293322956 9.5343
1293323080 9.5342
1293330017 9.5345
1293339614 9.5320
1293344430 9.5329
1293354035 9.5337
1293358821 9.5338
1293368420 9.5325
1293373226 9.5357
1293382825 9.5323
1293387631 9.5336
1293397220 9.5323
1293402032 9.5319
1293408000 
1293408612 9.5327
1293416427 9.5312
1293426029 9.5314
1293430840 9.5330
1293494400 
1293580800 
1293664901 9.5343
1293665053 9.5369
1293665183 9.5381
1293665310 9.5351
1293665441 9.5348
1293665571 9.5335
1293665700 9.5361
1293666687 9.5366
1293666847 9.5371
1293666979 9.5345
1293667110 9.5363
1293667200 
1293667240 9.5329
1293667368 9.5362
1293667503 9.5368
1293668471 9.5344
1293668628 9.5364
1293668759 9.5376
1293668889 9.5372
1293669015 9.5390
1293669144 9.5391
1293669276 9.5375
1293670306 9.5376
1293670460 9.5313
1293670593 9.5374
1293670722 9.5356
1293670848 9.5357
1293670978 9.5386
1293671106 9.5391
1293672059 9.5368
1293672209 9.5360
1293672335 9.5372
1293672461 9.5368
1293672498 9.5349
1293672625 9.5355
1293679834 9.5390
1293684647 9.5347
1293694220 9.5394
1293699024 9.5351
1293708629 9.5374
1293713429 9.5368
1293723007 9.5358
1293727830 9.5404
1293737418 9.5413
1293742232 9.5389
1293751830 9.5388
1293753600 
1293756628 9.5447
1293766228 9.5426
1293771036 9.5370
1293780618 9.5421
1293785425 9.5466
1293795027 9.5442
1293799812 9.5421
1293809409 9.5428
1293814209 9.5420
1293823837 9.5395
1293828623 9.5402
1293838222 9.5396
1293840000 
1293849606 9.5422
1293859188 9.5413
1293863993 9.5395
1293873598 9.5382
1293878408 9.5401
1293887992 9.5412
1293892801 9.5408
1293902400 9.5433
1293907205 9.5425
1293916807 9.5443
1293921598 9.5462
1293926400 
1293927001 9.5455
1293935996 9.5437
1293945602 9.5443
1293950410 9.5444
1293960001 9.5432
1293964799 9.5456
1293974408 9.5422
1293979188 9.5422
1293988798 9.5461
1293993614 9.5472
1294003188 9.5460
1294008005 9.5445
1294012800 
1294013393 9.5446
1294022400 9.5470
1294032005 9.5452
1294036801 9.5402
1294046411 9.5441
1294051201 9.5432
1294060793 9.5450
1294065610 9.5462
1294075201 9.5478
1294079991 9.5479
1294089626 9.5482
1294094398 9.5496
1294099200 
1294099824 9.5468
1294108808 9.5429
1294118408 9.5427
1294123217 9.5477
1294132814 9.5474
1294137603 9.5502
1294147230 9.5515
1294152019 9.5525
1294161623 9.5517
1294166416 9.5555
1294176014 9.5532
1294180819 9.5550
1294185600 
1294186211 9.5516
1294195200 9.5514
1294204818 9.5489
1294209610 9.5527
1294219223 9.5519
1294224012 9.5440
1294233605 9.5501
1294238420 9.5470
1294248013 9.5449
1294252816 9.5449
1294262424 9.5441
1294267206 9.5452
1294272000 
1294272595 9.5474
1294281600 9.5452
1294291194 9.5434
1294295988 9.5433
1294305617 9.5443
1294310397 9.5398
1294320022 9.5378
1294324783 9.5441
1294334407 9.5439
1294339183 9.5466
1294348804 9.5429
1294353583 9.5447
1294358400 
1294359002 9.5450
1294367992 9.5437
1294377613 9.5431
1294382397 9.5440
1294392015 9.5453
1294396822 9.5463
1294406410 9.5438
1294411197 9.5295
1294420794 9.5331
1294425611 9.5353
1294435199 9.5321
1294439992 9.5362
1294444800 
1294531200 
1294617600 
1294702301 9.5292
1294702454 9.5383
1294702582 9.5361
1294702712 9.5363
1294702840 9.5334
1294702971 9.5359
1294703101 9.5362
1294704000 
1294704099 9.5384
1294704263 9.5371
1294704397 9.5333
1294704528 9.5364
1294704656 9.5340
1294704819 9.5346
1294704954 9.5336
1294705872 9.5338
1294706030 9.5341
1294706075 9.5519
1294706204 9.5379
1294706336 9.5392
1294706478 9.5384
1294706619 9.5368
1294707751 9.5356
1294707920 9.5329
1294708058 9.5341
1294708192 9.5321
1294708329 9.5347
1294708461 9.5348
1294708593 9.5356
1294709525 9.5363
1294709702 9.5355
1294709838 9.5362
1294709972 9.5372
1294710104 9.5345
1294710232 9.5366
1294710361 9.5400
1294711194 9.5410
1294711323 9.5435
1294712430 9.5446
1294722145 9.5473
1294726824 9.5460
1294736436 9.5503
1294741241 9.5485
1294750834 9.5503
1294755631 9.5761
1294765229 9.5747
1294770027 9.5755
1294779631 9.5746
1294784421 9.5719
1294790400 
1294790990 9.5643
1294798817 9.5653
1294808626 9.5654
1294813460 9.5662
1294823027 9.5657
1294827821 9.5687
1294837430 9.5659
1294842230 9.5345
1294851813 9.5675
1294856627 9.5665
1294866201 9.5682
1294871021 9.5661
1294876800 
1294877437 9.5617
1294885210 9.5667
1294894819 9.5738
1294899735 9.5689
1294909232 9.5621
1294914021 9.5613
1294923627 9.5639
1294928432 9.5627
1294938030 9.5691
1294942836 9.5683
1294952440 9.5667
1294957220 9.5631
1294963200 
1294963792 9.5580
1294971609 9.5638
1294981230 9.5632
1294986021 9.5616
1294995620 9.5617
1295000428 9.5633
1295010023 9.5629
1295014833 9.5649
1295024431 9.5677
1295029226 9.5682
1295038823 9.5615
1295043613 9.5588
1295049600 
1295050189 9.5636
1295058026 9.5639
1295067625 9.5581
1295072432 9.5586
1295082033 9.5594
1295086812 9.5597
1295096430 9.5579
1295101219 9.5606
1295110822 9.5578
1295115640 9.5588
1295125225 9.5597
1295130032 9.5571
1295136000 
1295136615 9.5592
1295144427 9.5593
1295154032 9.5588
1295158826 9.5571
1295168413 9.5561
1295173210 9.5608
1295182820 9.5598
1295187625 9.5603
1295197216 9.5608
1295202021 9.5567
1295211619 9.5563
1295216426 9.5565
1295222400 
1295223008 9.5578
1295230814 9.5556
1295240430 9.5600
1295245221 9.5590
1295254813 9.5571
1295259638 9.5564
1295269233 9.5580
1295274036 9.5598
1295283624 9.5593
1295288437 9.5585
1295298024 9.5596
1295302815 9.5568
1295308800 
1295309414 9.5570
1295317272 9.5567
1295326835 9.5570
1295333744 9.5545
1295343037 9.5539
1295347820 9.5544
1295357434 9.5550
1295362231 9.5497
1295371827 9.5544
1295376630 9.5590
1295386234 9.5566
1295391029 9.5558
1295395200 
1295395835 9.5559
1295405420 9.5614
1295415032 9.5648
1295419836 9.5611
1295429439 9.5629
1295434222 9.5615
1295443815 9.5635
1295448633 9.5629
1295458232 9.5639
1295463022 9.5635
1295472630 9.5603
1295477434 9.5559
1295481600 
1295482216 9.5551
1295491831 9.5558
1295501418 9.5572
1295506226 9.5585
1295515812 9.5584
1295520616 9.5571
1295530223 9.5559
1295535022 9.5614
1295544619 9.5609
1295549437 9.5653
1295559014 9.5541
1295563828 9.5546
1295568000 
1295568615 9.5547
1295578227 9.5528
1295587835 9.5526
1295592624 9.5496
1295602217 9.5495
1295607021 9.5545
1295616612 9.5491
1295621419 9.5506
1295631010 9.5520
1295635816 9.5513
1295645412 9.5551
1295650224 9.5598
1295654400 
1295655055 9.5540
1295664634 9.5566
1295674226 9.5584
1295679033 9.5543
1295688632 9.5595
1295693429 9.5554
1295703018 9.5543
1295707831 9.5558
1295717423 9.5551
1295722214 9.5581
1295731829 9.5603
1295736637 9.5607
1295740800 
1295741412 9.5591
1295751019 9.5599
1295760626 9.5602
1295765417 9.5611
1295775024 9.5617
1295779831 9.5621
1295789432 9.5616
1295794215 9.5626
1295803831 9.5597
1295808636 9.5605
1295818226 9.5599
1295823016 9.5621
1295827200 
1295827832 9.5595
1295837417 9.5601
1295847030 9.5642
1295851822 9.5608
1295861414 9.5629
1295866220 9.5635
1295875836 9.5655
1295880635 9.5550
1295890234 9.5652
1295895041 9.5654
1295904623 9.5666
1295909436 9.5645
1295913600 
1295914916 9.5598
1295923814 9.5586
1295933414 9.5614
1295938227 9.5579
1295947835 9.5620
1295952616 9.5634
1295962237 9.5576
1295967021 9.5591
1295976632 9.5646
1295981437 9.5626
1295991038 9.5720
1295995816 9.5678
1296000000 
1296000638 9.5714
1296010222 9.5676
1296019833 9.5676
1296024619 9.5663
1296034232 9.5435
1296039025 9.5490
1296048603 9.5723
1296053409 9.5593
1296062997 9.5590
1296067811 9.5632
1296077405 9.5859
1296082222 9.5828
1296086400 
1296087037 9.5728
1296096619 9.5815
1296106227 9.5834
1296111038 9.5598
1296120631 9.5556
1296125425 9.5640
1296135037 9.5867
1296139838 9.5828
1296149416 9.5811
1296154221 9.5826
1296163829 9.5821
1296168617 9.5808
1296172800 
1296173419 9.5805
1296183024 9.5532
1296192606 9.5565
1296197432 9.5558
1296207036 9.5441
1296211829 9.5529
1296221425 9.5505
1296226221 9.5633
1296235808 9.5733
1296240636 9.5919
1296250219 9.5897
1296255033 9.5902
1296256817 9.5888
1296259200 
1296264631 9.5891
1296269440 9.5854
1296279026 9.5872
1296283828 9.5862
1296293406 9.5669
1296298218 9.5838
1296307818 9.5874
1296312638 9.5875
1296322217 9.5877
1296327039 9.5864
1296336628 9.5885
1296341423 9.5860
1296345600 
1296351024 9.5846
1296355826 9.5823
1296365432 9.5798
1296370237 9.5640
1296379827 9.5641
1296384634 9.5752
1296394211 9.5768
1296399017 9.5785
1296408622 9.5814
1296413421 9.5817
1296423009 9.5851
1296427836 9.5850
1296432000 
1296437417 9.5868
1296442214 9.5861
1296451857 9.5830
1296456633 9.5855
1296466226 9.5876
1296471035 9.5851
1296480617 9.5901
1296485417 9.5939
1296495036 9.5966
1296499835 9.6102
1296509421 9.6161
1296514241 9.6194
1296518400 
1296530395 9.6163
1296535300 9.6168
1296544789 9.6195
1296549611 9.6188
1296559189 9.6178
1296564012 9.6117
1296573610 9.6219
1296578386 9.6196
1296587997 9.6196
1296592796 9.6166
1296602399 9.6169
1296604800 
1296605420 9.6048
1296616815 9.6049
1296621703 9.6044
1296631200 9.6048
1296636016 9.6115
1296645612 9.6133
1296650406 9.6303
1296660016 9.6360
1296664807 9.6348
1296674390 9.6320
1296679189 9.6342
1296688799 9.6316
1296691200 
1296691827 9.6274
1296703210 9.6173
1296708117 9.6220
1296717606 9.6202
1296722408 9.6260
1296731998 9.6234
1296736804 9.6243
1296746410 9.6180
1296751200 9.6254
1296760803 9.6242
1296765607 9.6234
1296775224 9.6230
1296777600 
1296778242 9.6208
1296789612 9.6213
1296794505 9.6175
1296804008 9.6215
1296808798 9.6181
1296818394 9.6203
1296823216 9.6274
1296832805 9.6288
1296837590 9.6368
1296847217 9.6361
1296852019 9.6286
1296861614 9.6454
1296864000 
1296864623 9.6499
1296876004 9.6498
1296880913 9.6443
1296890421 9.6470
1296895215 9.6471
1296904815 9.6273
1296909615 9.6503
1296919212 9.6510
1296924016 9.6497
1296933607 9.6470
1296938400 9.6445
1296948009 9.6460
1296950400 
1296951015 9.6495
1296962414 9.6476
1296967276 9.6487
1296976801 9.6490
1296981616 9.6534
1296991209 9.6516
1296996021 9.6519
1297005596 9.6508
1297010397 9.6477
1297019997 9.6482
1297024797 9.6452
1297034403 9.6446
1297036800 
1297037427 9.6454
1297048821 9.6455
1297053689 9.6457
1297063211 9.6477
1297068006 9.6481
1297077619 9.6545
1297082401 9.6545
1297092021 9.6569
1297096814 9.6527
1297106410 9.6459
1297111207 9.6488
1297120810 9.6487
1297123200 
1297123816 9.6486
1297135221 9.6438
1297140115 9.6430
1297149625 9.6447
1297154407 9.6412
1297164002 9.6372
1297168884 9.6421
1297178401 9.6474
1297183222 9.6418
1297192822 9.6442
1297197616 9.6423
1297207197 9.6443
1297209600 
1297210231 9.6415
1297221620 9.6426
1297226513 9.6425
1297236015 9.6473
1297240807 9.6494
1297250427 9.6451
1297255214 9.6482
1297264812 9.6398
1297269602 9.6361
1297279203 9.6411
1297284002 9.6441
1297293615 9.6435
1297296000 
1297296633 9.6405
1297308006 9.6360
1297312915 9.6351
1297322404 9.6330
1297327209 9.6447
1297336803 9.6432
1297341600 9.6463
1297351222 9.6470
1297355998 9.6500
1297365600 9.6478
1297370416 9.6399
1297380021 9.6437
1297382400 
1297383026 9.6352
1297394403 9.6355
1297399299 9.6379
1297408793 9.6138
1297413617 9.6380
1297423211 9.6395
1297427999 9.6461
1297437610 9.6412
1297442429 9.6423
1297452005 9.6475
1297456797 9.6330
1297466400 9.6319
1297468800 
1297469438 9.6330
1297480817 9.6326
1297485714 9.6288
1297495209 9.6284
1297499999 9.6285
1297509599 9.6292
1297514403 9.5906
1297524007 9.6323
1297528805 9.6335
1297538420 9.6347
1297543199 9.6336
1297552811 9.6347
1297555200 
1297555817 9.6250
1297567205 9.6266
1297572099 9.6242
1297581617 9.6267
1297586401 9.6204
1297596006 9.6261
1297600808 9.6286
1297610420 9.6323
1297615209 9.6301
1297624803 9.6307
1297629598 9.6303
1297639214 9.6313
1297641600 
1297642231 9.6159
1297653627 9.6178
1297658519 9.6155
1297668017 9.6127
1297672808 9.6157
1297682420 9.6153
1297687214 9.6125
1297696815 9.6161
1297701606 9.6176
1297711218 9.6157
1297716028 9.6183
1297725605 9.6144
1297728000 
1297728643 9.6102
1297740006 9.6096
1297744906 9.6063
1297754430 9.6137
1297759211 9.6153
1297768820 9.6152
1297773600 9.6123
1297783208 9.6095
1297787998 9.6065
1297797595 9.6153
1297802406 9.6165
1297812030 9.6142
1297814400 
1297815031 9.6131
1297826410 9.6163
1297831317 9.6172
1297840816 9.6161
1297845617 9.5950
1297855214 9.6185
1297860001 9.6176
1297869620 9.6222
1297874397 9.6174
1297884002 9.6157
1297888811 9.6191
1297898425 9.6153
1297900800 
1297901436 9.6181
1297913016 9.6136
1297917885 9.6202
1297927526 9.6196
1297932303 9.6193
1297941687 9.6197
1297946425 9.6178
1297956024 9.6186
1297960804 9.6198
1297970411 9.6185
1297975209 9.6194
1297984817 9.6166
1297987200 
1297987851 9.6170
1297999228 9.6227
1298004116 9.6197
1298013608 9.6236
1298018421 9.6227
1298028029 9.6207
1298032824 9.6187
1298042421 9.6141
1298047200 9.6140
1298056834 9.6137
1298061608 9.6197
1298071240 9.6169
1298073600 
1298074245 9.6095
1298085607 9.6098
1298090508 9.6178
1298100025 9.6214
1298104826 9.6255
1298114419 9.6046
1298119195 9.5874
1298128827 9.5867
1298133609 9.6136
1298143219 9.6134
1298147997 9.6039
1298157608 9.6051
1298160000 
1298160641 9.6046
1298172030 9.6055
1298176892 9.5978
1298186452 9.5996
1298246400 
1298274814 9.6169
1298275095 9.5954
1298275371 9.6124
1298275639 9.6142
1298275931 9.6092
1298276221 9.6191
1298276498 9.6167
1298277761 9.6171
1298278023 9.6188
1298278289 9.6180
1298278551 9.6182
1298278800 9.6188
1298280190 9.6164
1298284973 9.6188
1298294498 9.6182
1298299230 9.6150
1298308837 9.6192
1298313662 9.6182
1298323252 9.6156
1298328061 9.6178
1298332800 
1298333437 9.6129
1298342449 9.6206
1298352063 9.6227
1298356860 9.6210
1298366574 9.6224
1298371353 9.6557
1298380882 9.6571
1298385671 9.6555
1298395270 9.6703
1298400069 9.6767
1298409674 9.6566
1298414448 9.6682
1298419200 
1298419839 9.6698
1298428867 9.6687
1298438449 9.6663
1298443238 9.6757
1298452926 9.6752
1298457807 9.6763
1298467283 9.6772
1298472054 9.6743
1298481670 9.6798
1298486443 9.6802
1298496096 9.6799
1298500826 9.6772
1298505600 
1298506224 9.6718
1298515248 9.6778
1298524831 9.6793
1298529648 9.6815
1298539320 9.6855
1298544127 9.6909
1298553630 9.6882
1298558430 9.6862
1298568043 9.6874
1298572835 9.6899
1298582436 9.6912
1298587236 9.6884
1298592000 
1298592603 9.6830
1298601637 9.6846
1298611256 9.6840
1298616029 9.6853
1298625679 9.6865
1298630433 9.6852
1298640052 9.6902
1298644847 9.6906
1298654440 9.6868
1298659261 9.6919
1298668854 9.6932
1298673641 9.6930
1298678400 
1298679037 9.6911
1298688041 9.6892
1298697672 9.6856
1298702439 9.6871
1298712036 9.6877
1298716857 9.6868
1298726451 9.6875
1298731250 9.6877
1298740869 9.6890
1298745643 9.6908
1298755301 9.6901
1298760039 9.6926
1298764800 
1298765451 9.6916
1298774458 9.6956
1298784037 9.6836
1298788831 9.6816
1298798476 9.6814
1298803253 9.6839
1298812837 9.6844
1298817636 9.6908
1298827239 9.6874
1298832018 9.6919
1298841622 9.6919
1298846423 9.6956
1298851200 
1298851825 9.6863
1298860850 9.6897
1298870441 9.6939
1298875238 9.6930
1298884854 9.6923
1298889706 9.6902
1298899250 9.6863
1298904049 9.6865
1298913642 9.6852
1298918425 9.6679
1298928032 9.6893
1298932835 9.6909
1298937600 
1298938226 9.7019
1298946606 9.6927
1298956208 9.6926
1298960996 9.6910
1298970603 9.6864
1298975410 9.6829
1298985005 9.6852
1298989815 9.6851
1298999432 9.6900
1299004230 9.6893
1299013839 9.6856
1299018605 9.6874
1299024000 
1299024647 9.6863
1299033005 9.6909
1299042635 9.6878
1299047409 9.6905
1299057006 9.6919
1299061829 9.6873
1299071421 9.6863
1299076209 9.6844
1299085826 9.6863
1299090617 9.6868
1299100231 9.6896
1299105003 9.6918
1299110400 
1299111047 9.6887
1299119411 9.6911
1299129036 9.6669
1299133824 9.6950
1299143420 9.6908
1299148210 9.6970
1299157826 9.6981
1299162626 9.6902
1299172203 9.6924
1299177028 9.6949
1299186626 9.6990
1299191411 9.7024
1299196800 
1299197449 9.7050
1299205820 9.7119
1299215425 9.7066
1299220201 9.7063
1299229831 9.7053
1299234603 9.6960
1299244225 9.7078
1299248998 9.7096
1299258628 9.7061
1299263413 9.7067
1299273007 9.7060
1299277798 9.7103
1299283200 
1299283843 9.7067
1299292220 9.7117
1299301829 9.7108
1299306615 9.7121
1299316233 9.7129
1299321014 9.7102
1299330617 9.7083
1299335406 9.7085
1299345019 9.7071
1299349809 9.7068
1299359419 9.7081
1299364200 9.7069
1299369600 
1299370242 9.7132
1299378605 9.7084
1299388228 9.7077
1299393004 9.7079
1299402620 9.7045
1299407413 9.7069
1299417015 9.7074
1299421817 9.7066
1299431427 9.7073
1299436208 9.7174
1299445803 9.7022
1299450617 9.7083
1299456000 
1299456634 9.7171
1299465009 9.7036
1299474621 9.7011
1299479405 9.6955
1299489028 9.7027
1299493869 9.6985
1299503400 9.6970
1299508200 9.6990
1299517830 9.7021
1299522613 9.7035
1299532216 9.6986
1299537019 9.7029
1299542400 
1299543038 9.7005
1299551409 9.7019
1299561013 9.7031
1299565832 9.7042
1299575407 9.7068
1299580219 9.7078
1299589819 9.7077
1299594615 9.7079
1299604231 9.7033
1299609022 9.7031
1299618635 9.7035
1299623395 9.7052
1299628800 
1299629446 9.6972
1299637813 9.7075
1299647414 9.7090
1299652227 9.7094
1299661806 9.7074
1299666621 9.7115
1299676212 9.7145
1299680998 9.7126
1299690615 9.7097
1299695415 9.7059
1299705016 9.7058
1299709816 9.7097
1299715200 
1299715826 9.7098
1299724212 9.7007
1299733799 9.7012
1299738608 9.7101
1299748200 9.7060
1299753014 9.7049
1299762633 9.7069
1299767395 9.7077
1299776999 9.7014
1299781844 9.7078
1299791417 9.7085
1299796203 9.7079
1299801600 
1299802242 9.7064
1299810631 9.6990
1299820215 9.6887
1299825017 9.6945
1299834606 9.6990
1299839416 9.6930
1299849014 9.6964
1299853812 9.6963
1299863410 9.6961
1299868217 9.6917
1299877826 9.6906
1299882611 9.6858
1299888000 
1299888647 9.6874
1299897011 9.6944
1299906654 9.6892
1299911458 9.6874
1299921040 9.6900
1299925823 9.6888
1299935427 9.6804
1299940225 9.6818
1299949815 9.6863
1299954607 9.6880
1299964224 9.6714
1299969015 9.6909
1299974400 
1299975036 9.6925
1299983410 9.6933
1299993038 9.6945
1299997825 9.6885
1300007448 9.6841
1300012226 9.6894
1300021826 9.6944
1300026613 9.6990
1300036240 9.6984
1300041025 9.6979
1300050628 9.7011
1300055419 9.6963
1300060800 
1300061438 9.6947
1300069830 9.6944
1300079425 9.6943
1300084225 9.6971
1300093905 9.6965
1300098715 9.6983
1300108221 9.6989
1300113028 9.6963
1300122633 9.6987
1300127412 9.6945
1300137043 9.6981
1300141813 9.6982
1300147200 
1300147852 9.7029
1300156207 9.6986
1300165818 9.6990
1300170616 9.6984
1300180287 9.6944
1300185117 9.6893
1300194625 9.6992
1300199409 9.6955
1300209027 9.6989
1300213819 9.7043
1300223429 9.6997
1300228204 9.7006
1300233600 
1300234231 9.7120
1300242604 9.6854
1300252206 9.7091
1300257005 9.7122
1300266599 9.7085
1300271489 9.7048
1300281023 9.7098
1300285823 9.7141
1300295423 9.7128
1300300203 9.7182
1300309823 9.7201
1300314600 9.7203
1300320000 
1300320630 9.7192
1300329029 9.7296
1300338612 9.7247
1300343411 9.7256
1300353081 9.7270
1300357807 9.7206
1300367405 9.7004
1300372216 9.6988
1300381804 9.6917
1300386600 9.6774
1300396209 9.6970
1300401027 9.6996
1300406400 
1300407059 9.6985
1300415452 9.6988
1300425004 9.7028
1300429816 9.7065
1300439562 9.7066
1300444370 9.7114
1300453823 9.7136
1300458605 9.7125
1300468206 9.7058
1300473019 9.7057
1300482610 9.7060
1300487423 9.7065
1300492800 
1300493469 9.7079
1300501820 9.7087
1300511445 9.7095
1300516275 9.7119
1300525904 9.7105
1300530667 9.6834
1300540203 9.6849
1300545022 9.7114
1300554613 9.7127
1300559415 9.7122
1300569027 9.7106
1300573857 9.7101
1300579200 
1300579853 9.7102
1300588214 9.7143
1300597956 9.7149
1300602758 9.7106
1300612494 9.7180
1300617161 9.7172
1300626595 9.7106
1300631415 9.7164
1300641016 9.7168
1300645843 9.7157
1300655422 9.7144
1300660217 9.7098
1300665600 
1300666262 9.7109
1300674610 9.7124
1300684212 9.7147
1300689026 9.7112
1300698712 9.7072
1300703738 9.7064
1300713012 9.7123
1300717803 9.7158
1300727414 9.7079
1300732221 9.7025
1300741815 9.7002
1300746608 9.7001
1300752000 
1300752626 9.6982
1300761060 9.7014
1300770622 9.7020
1300775436 9.7036
1300785074 9.7053
1300789912 9.7076
1300799415 9.7053
1300804215 9.7036
1300813813 9.7059
1300818626 9.7059
1300828221 9.7030
1300833010 9.7047
1300838400 
1300839051 9.7041
1300847407 9.6805
1300857038 9.6993
1300861884 9.6977
1300871702 9.6978
1300876779 9.7037
1300885880 9.7032
1300890613 9.7032
1300900224 9.7053
1300905024 9.7033
1300914616 9.7017
1300919427 9.6980
1300924800 
1300925419 9.7034
1300933813 9.7030
1300943425 9.6998
1300948217 9.6937
1300958170 9.7034
1300962971 9.7061
1300973345 9.7020
1300977407 9.6919
1300986621 9.6969
1300991409 9.7090
1301001029 9.7002
1301005816 9.6986
1301011200 
1301011815 9.6977
1301020274 9.7005
1301029951 9.6992
1301034638 9.6986
1301044595 9.7013
1301049099 9.7010
1301058622 9.7003
1301063423 9.6969
1301073009 9.7000
1301077809 9.6982
1301087421 9.6969
1301092225 9.6991
1301097600 
1301098217 9.6998
1301106620 9.7023
1301116231 9.7039
1301121008 9.7012
1301130630 9.6716
1301135427 9.6719
1301145032 9.6984
1301149808 9.7026
1301159434 9.7028
1301164217 9.7011
1301173828 9.7007
1301178625 9.7007
1301184000 
1301184627 9.6994
1301193020 9.6989
1301202615 9.6978
1301207412 9.6968
1301217018 9.6990
1301221800 9.7035
1301231421 9.7008
1301236204 9.7010
1301245840 9.6989
1301250612 9.6983
1301260219 9.6870
1301265018 9.6839
1301270400 
1301271018 9.6865
1301279415 9.6866
1301289031 9.6970
1301293814 9.6988
1301303421 9.6990
1301308224 9.6995
1301317817 9.6994
1301322620 9.6993
1301332229 9.6904
1301337026 9.6986
1301346612 9.6930
1301351425 9.6843
1301355021 9.6761
1301356800 
1301361018 9.6947
1301365816 9.6938
1301375420 9.6974
1301380501 9.6937
1301389812 9.6994
1301394743 9.6990
1301404220 9.6983
1301409000 9.7033
1301418815 9.7042
1301423571 9.7023
1301433159 9.7028
1301437816 9.7028
1301443200 
1301447420 9.6939
1301452218 9.7018
1301461825 9.7037
1301466621 9.7005
1301476214 9.6959
1301481022 9.6981
1301490617 9.6946
1301495429 9.6924
1301505032 9.7004
1301509821 9.7039
1301519437 9.6977
1301524203 9.7010
1301529600 
1301533821 9.6978
1301538615 9.7029
1301548258 9.6935
1301553010 9.7024
1301562632 9.7025
1301567405 9.6920
1301577036 9.6990
1301581809 9.6907
1301591433 9.6911
1301596205 9.6866
1301605830 9.6860
1301610603 9.6788
1301616000 
1301628614 9.6884
1301633516 9.6882
1301643025 9.6890
1301647806 9.6902
1301657431 9.6554
1301662217 9.6632
1301671820 9.6635
1301676610 9.6608
1301686208 9.6765
1301691029 9.6824
1301700606 9.6857
1301702400 
1301703026 9.6742
1301715009 9.6833
1301719872 9.6892
1301729426 9.6865
1301734220 9.6828
1301743828 9.6946
1301748611 9.6940
1301758221 9.6909
1301763019 9.6915
1301772628 9.6905
1301777433 9.6906
1301787027 9.6905
1301788800 
1301789438 9.6894
1301801410 9.7068
1301806257 9.6881
1301815824 9.6888
1301820609 9.6859
1301830217 9.6438
1301835007 9.6931
1301844617 9.6922
1301849454 9.6797
1301859021 9.6892
1301863818 9.6868
1301873420 9.6893
1301875200 
1301875851 9.6868
1301887830 9.6889
1301892712 9.6900
1301902217 9.6871
1301907040 9.6911
1301916727 9.6906
1301921580 9.6883
1301931026 9.6886
1301935817 9.6850
1301945411 9.6843
1301950210 9.6841
1301959926 9.6855
1301961600 
1301962349 9.6804
1301974426 9.6860
1301979151 9.6870
1301988614 9.6821
1302048609 9.6875
1302393600 
1302394435 9.6455
1302405629 9.6454
1302410695 9.6424
1302420474 9.6440
1302425346 9.6482
1302435286 9.6497
1302439635 9.6505
1302448300 9.6522
1302453056 9.6485
1302462648 9.6487
1302467438 9.6466
1302477116 9.6482
1302480000 
1302480740 9.6510
1302491762 9.6462
1302496846 9.6393
1302506508 9.6389
1302511525 9.6344
1302521629 9.6400
1302526132 9.6366
1302534758 9.6397
1302539458 9.6372
1302549052 9.6339
1302553854 9.6325
1302563472 9.6294
1302566400 
1302567157 9.6333
1302577956 9.6379
1302582896 9.6397
1302592413 9.6371
1302597162 9.6338
1302606811 9.6381
1302611597 9.6351
1302621042 9.6363
1302625854 9.6365
1302635469 9.6402
1302640266 9.6402
1302649839 9.6327
1302652800 
1302653414 9.6411
1302664253 9.6430
1302669155 9.6438
1302678648 9.6403
1302683520 9.6449
1302693186 9.6449
1302697942 9.6407
1302707476 9.6389
1302712237 9.6358
1302721846 9.6415
1302726671 9.6442
1302736265 9.6261
1302739200 
1302739850 9.6331
1302750644 9.6503
1302755558 9.6523
1302765042 9.6541
1302769871 9.6481
1302779525 9.6492
1302784272 9.6475
1302793859 9.6477
1302798638 9.6467
1302808242 9.6464
1302813040 9.5980
1302822642 9.5881
1302825600 
1302826214 9.5895
1302837050 9.5993
1302841932 9.5977
1302851478 9.5974
1302856294 9.5931
1302865905 9.5961
1302870668 9.6026
1302880253 9.6052
1302885054 9.6006
1302894656 9.6031
1302899450 9.5995
1302909041 9.6059
1302912000 
1302912622 9.6014
1302923457 9.6020
1302928342 9.6014
1302937879 9.6051
1302942696 9.5997
1302952241 9.6063
1302957044 9.6048
1302966659 9.6070
1302971445 9.6005
1302981060 9.5878
1302985831 9.5877
1302995438 9.5837
1302998400 
1302999010 9.5881
1303009849 9.5880
1303014763 9.5888
1303024278 9.5995
1303029093 9.6047
1303038935 9.6023
1303043567 9.6014
1303053056 9.6012
1303057856 9.6052
1303067469 9.6075
1303072234 9.6063
1303081859 9.6064
1303084800 
1303085414 9.6046
1303096261 9.6044
1303101154 9.6031
1303110636 9.6053
1303115508 9.6079
1303125394 9.6062
1303130076 9.6038
1303139434 9.6052
1303144243 9.6070
1303153893 9.6076
1303158643 9.6071
1303168248 9.6043
1303171200 
1303171832 9.6052
1303182646 9.6075
1303187547 9.6051
1303197044 9.6030
1303201874 9.6090
1303211739 9.6114
1303216514 9.6111
1303225837 9.6024
1303230637 9.5961
1303240248 9.6017
1303245065 9.5955
1303254644 9.6003
1303257600 
1303258220 9.5973
1303269061 9.5955
1303273959 9.6001
1303283430 9.6054
1303288237 9.6035
1303298128 9.6079
1303302810 9.6112
1303312259 9.6030
1303317033 9.6053
1303326662 9.6012
1303331501 9.5977
1303341044 9.6012
1303344000 
1303344626 9.6014
1303355445 9.6045
1303360361 9.6057
1303369843 9.6038
1303374642 9.5996
1303384291 9.5940
1303389043 9.5907
1303398656 9.5893
1303403440 9.5925
1303413058 9.5884
1303417844 9.5914
1303427461 9.5839
1303430400 
1303431024 9.5911
1303441865 9.5902
1303446756 9.5911
1303456244 9.5925
1303461061 9.5998
1303470736 9.6003
1303475528 9.5917
1303485044 9.5955
1303489851 9.5966
1303499457 9.5944
1303504244 9.5952
1303513858 9.5946
1303516800 
1303517406 9.5939
1303528255 9.5943
1303533154 9.5806
1303542655 9.5898
1303547461 9.5897
1303557050 9.5953
1303561868 9.5961
1303571456 9.5998
1303576253 9.6005
1303585844 9.5987
1303590635 9.5978
1303600240 9.6007
1303603200 
1303603808 9.5978
1303614659 9.5984
1303619564 9.5977
1303629044 9.5964
1303633846 9.5972
1303643539 9.5987
1303648333 9.5895
1303657865 9.5930
1303662664 9.5965
1303672241 9.5977
1303677045 9.5972
1303686669 9.5925
1303689600 
1303690217 9.5969
1303701060 9.5986
1303705966 9.5981
1303715445 9.6006
1303720344 9.6007
1303730111 9.6017
1303734815 9.6048
1303744263 9.6067
1303749059 9.6039
1303758655 9.6040
1303763440 9.6001
1303773052 9.6002
1303776000 
1303776635 9.5970
1303787490 9.6001
1303792420 9.6028
1303802144 9.6047
1303807023 9.6046
1303816730 9.6047
1303821438 9.5961
1303830644 9.6032
1303835449 9.6048
1303845062 9.6071
1303849858 9.5954
1303859460 9.5983
1303862400 
1303863024 9.5952
1303873867 9.5974
1303878740 9.5950
1303888298 9.5965
1303893210 9.5961
1303903173 9.6009
1303907678 9.6019
1303917046 9.6035
1303921858 9.6026
1303931456 9.6033
1303936252 9.6038
1303945861 9.6019
1303948800 
1303949409 9.6023
1303960272 9.5983
1303965164 9.6040
1303974650 9.6048
1303979471 9.6045
1303989340 9.6047
1303994037 9.6068
1304003462 9.6072
1304008259 9.6045
1304017841 9.6099
1304022661 9.6071
1304032263 9.6127
1304035200 
1304035819 9.6059
1304040624 9.6029
1304046645 9.6084
1304051569 9.6070
1304061058 9.6095
1304065845 9.6126
1304075445 9.6100
1304080237 9.6073
1304089861 9.6034
1304094676 9.6091
1304104240 9.6086
1304109048 9.6093
1304118660 9.6110
1304121600 
1304123458 9.6161
1304133068 9.6115
1304137957 9.6135
1304147516 9.6193
1304152365 9.6114
1304162057 9.6088
1304166693 9.6120
1304176263 9.6106
1304181047 9.6089
1304190683 9.6086
1304195432 9.6108
1304205044 9.6094
1304208000 
1304218214 9.6076
1304227854 9.6073
1304232698 9.6041
1304242332 9.6014
1304247195 9.6032
1304256607 9.6039
1304261429 9.6034
1304271034 9.6055
1304275809 9.6062
1304285431 9.6074
1304290209 9.6069
1304294400 
1304295029 9.6073
1304304625 9.6068
1304314209 9.6064
1304319031 9.6073
1304328792 9.6085
1304333681 9.6098
1304343008 9.6135
1304347826 9.6137
1304357448 9.6131
1304362227 9.6144
1304371816 9.6069
1304376631 9.6090
1304380800 
1304381631 9.6181
1304391013 9.6144
1304400614 9.6173
1304405420 9.6205
1304415182 9.6198
1304420034 9.6273
1304429417 9.6266
1304434234 9.6282
1304443822 9.6247
1304448640 9.6277
1304458231 9.6218
1304463026 9.6238
1304467200 
1304467835 9.6310
1304477417 9.6229
1304487020 9.6203
1304491822 9.6319
1304501990 9.6310
1304506981 9.6324
1304516130 9.6306
1304520625 9.6269
1304530208 9.6295
1304535043 9.6282
1304544631 9.6225
1304549440 9.6209
1304553600 
1304554215 9.6243
1304563816 9.6169
1304573434 9.6257
1304578273 9.6225
1304587957 9.6176
1304592723 9.6186
1304602231 9.6233
1304607027 9.6333
1304616611 9.6306
1304621422 9.6304
1304631026 9.6267
1304635835 9.6255
1304640000 
1304640614 9.6293
1304650219 9.6348
1304659822 9.6275
1304664636 9.6328
1304674234 9.6341
1304679034 9.6315
1304688625 9.6309
1304693441 9.6339
1304703019 9.6336
1304707842 9.6331
1304717428 9.6314
1304722219 9.6296
1304726400 
1304727032 9.6310
1304736626 9.6331
1304746235 9.6324
1304751031 9.6332
1304760642 9.6428
1304765417 9.6389
1304775034 9.6380
1304779812 9.6387
1304789434 9.6391
1304794229 9.6361
1304803820 9.6352
1304808616 9.6339
1304812800 
1304813428 9.6335
1304823021 9.6328
1304832612 9.6367
1304837426 9.6359
1304847027 9.6358
1304851831 9.6378
1304861436 9.6428
1304866232 9.6279
1304875816 9.6395
1304880621 9.6424
1304890216 9.6403
1304895043 9.6395
1304899200 
1304899813 9.6371
1304909417 9.6395
1304919020 9.6388
1304923839 9.6421
1304933424 9.5995
1304938276 9.6248
1304947831 9.6161
1304952627 9.6144
1304962244 9.6171
1304967040 9.6343
1304976613 9.6364
1304981441 9.6378
1304985600 
1304986233 9.6370
1304995815 9.6423
1305005411 9.6496
1305010231 9.6413
1305019813 9.6365
1305024612 9.6073
1305034226 9.6426
1305039019 9.6445
1305048636 9.6422
1305053436 9.6389
1305063033 9.6419
1305067832 9.6395
1305072000 
1305072631 9.6422
1305082225 9.6439
1305091815 9.6438
1305096626 9.6493
1305106238 9.6465
1305111028 9.6497
1305120618 9.6419
1305125442 9.6409
1305135032 9.6441
1305139826 9.6443
1305149418 9.6404
1305154233 9.6410
1305158400 
1305159041 9.6393
1305168638 9.6377
1305178224 9.6390
1305183040 9.6384
1305192627 9.6452
1305197430 9.6554
1305207040 9.6521
1305211816 9.6515
1305221433 9.6538
1305226234 9.6553
1305235813 9.6530
1305240641 9.6540
1305244800 
1305245417 9.6569
1305255045 9.6587
1305264617 9.6538
1305269381 9.6526
1305279026 9.6571
1305283829 9.6325
1305293420 9.6522
1305298227 9.6531
1305307831 9.6546
1305312609 9.6355
1305322227 9.6526
1305327014 9.6200
1305331200 
1305331819 9.6560
1305341438 9.6590
1305351016 9.6581
1305355835 9.6654
1305365422 9.6662
1305370222 9.6690
1305379831 9.6659
1305384626 9.6687
1305394222 9.6689
1305399026 9.6684
1305408635 9.6667
1305413420 9.6609
1305417600 
1305418222 9.6620
1305427833 9.6616
1305437438 9.6613
1305442214 9.6609
1305451820 9.6608
1305456661 9.6612
1305466240 9.6585
1305471038 9.6505
1305480634 9.6603
1305485411 9.6612
1305495020 9.6608
1305499835 9.6610
1305504000 
1305504624 9.6588
1305514237 9.6601
1305523813 9.6609
1305528630 9.6637
1305538234 9.6651
1305543042 9.6647
1305552618 9.6629
1305557424 9.6615
1305567045 9.6657
1305571816 9.6658
1305581424 9.6650
1305586227 9.6662
1305590400 
1305591023 9.6647
1305600616 9.6636
1305610215 9.6587
1305615027 9.6630
1305624640 9.6652
1305629413 9.6625
1305639030 9.6667
1305643839 9.6678
1305653426 9.6689
1305658217 9.6670
1305667827 9.6718
1305672633 9.6775
1305676800 
1305677437 9.6779
1305687022 9.6752
1305696613 9.6729
1305701434 9.6750
1305711018 9.6781
1305715870 9.6738
1305725417 9.6738
1305730241 9.6753
1305739820 9.6775
1305744624 9.6737
1305754223 9.6751
1305759029 9.6717
1305763200 
1305763831 9.6708
1305773436 9.6729
1305783031 9.6746
1305787823 9.6726
1305797419 9.6756
1305802238 9.6706
1305811833 9.6744
1305816634 9.6726
1305826215 9.6747
1305831013 9.6753
1305840623 9.6727
1305845434 9.6816
1305849600 
1305850236 9.6849
1305859824 9.6804
1305869450 9.6788
1305874220 9.6810
1305883820 9.6793
1305888642 9.6813
1305898215 9.6787
1305903040 9.6776
1305912641 9.6783
1305917417 9.6692
1305927027 9.6703
1305931824 9.6746
1305936000 
1305936640 9.6726
1305946225 9.6675
1305955830 9.6723
1305960625 9.6735
1305970239 9.6783
1305975041 9.6805
1305984616 9.6776
1305989430 9.6788
1305999023 9.6814
1306003844 9.6776
1306013418 9.6727
1306018247 9.6723
1306022400 
1306023095 9.6743
1306032987 9.6718
1306042789 9.6764
1306047823 9.6780
1306057646 9.6776
1306062565 9.6795
1306071497 9.6742
1306075948 9.6755
1306085428 9.6767
1306090244 9.6761
1306099837 9.6694
1306104627 9.6724
1306108800 
1306109457 9.6731
1306119143 9.6751
1306128796 9.6739
1306133754 9.6714
1306143035 9.6763
1306147824 9.6797
1306157436 9.6768
1306162235 9.6783
1306171836 9.6768
1306176633 9.6685
1306186231 9.6567
1306191030 9.6576
1306195200 
1306195815 9.6537
1306205438 9.6581
1306215032 9.6515
1306219842 9.6574
1306229438 9.6578
1306234244 9.6548
1306243796 9.6609
1306248610 9.6700
1306258221 9.6591
1306263045 9.6593
1306272623 9.6561
1306277416 9.6558
1306281600 
1306282255 9.6543
1306291848 9.6535
1306301429 9.6091
1306306215 9.6040
1306315812 9.6115
1306320646 9.6130
1306330304 9.6108
1306335090 9.6182
1306344669 9.6083
1306349487 9.6067
1306359081 9.6080
1306363864 9.6096
1306368000 
1306368744 9.6076
1306378264 9.6127
1306387901 9.6072
1306392674 9.6083
1306402261 9.6107
1306407078 9.6138
1306416650 9.6143
1306421456 9.6130
1306431096 9.6135
1306435892 9.6179
1306445492 9.6102
1306450250 9.6154
1306454400 
1306455060 9.6132
1306464694 9.6186
1306474267 9.6158
1306479050 9.6173
1306488722 9.6218
1306493503 9.6192
1306503073 9.6215
1306507846 9.6149
1306517495 9.6098
1306522294 9.6113
1306531948 9.6160
1306536688 9.6142
1306540800 
1306541501 9.6180
1306551104 9.6254
1306560691 9.6243
1306565499 9.6172
1306575049 9.6248
1306580005 9.6251
1306589491 9.6223
1306594308 9.6243
1306603860 9.6230
1306608700 9.6249
1306618266 9.6280
1306623118 9.6249
1306627200 
1306627884 9.6245
1306632698 9.6230
1306637473 9.6219
1306647101 9.6189
1306651905 9.6167
1306661479 9.6209
1306666264 9.6216
1306675910 9.6193
1306680700 9.6222
1306690272 9.6210
1306695069 9.6210
1306704679 9.6209
1306709503 9.6203
1306713600 
1306719094 9.6231
1306723912 9.6227
1306733509 9.6232
1306738303 9.6252
1306747893 9.6247
1306752710 9.6248
1306762301 9.6247
1306767123 9.6260
1306776681 9.6256
1306781508 9.6234
1306791100 9.6244
1306795894 9.6254
1306800000 
1306805475 9.6230
1306810264 9.6237
1306819904 9.6262
1306824674 9.6266
1306834350 9.6251
1306839115 9.6241
1306848717 9.6217
1306853554 9.6240
1306863075 9.6206
1306867897 9.6218
1306877499 9.6191
1306882289 9.6197
1306886400 
1306897923 9.6202
1306902764 9.6238
1306912341 9.6263
1306917080 9.6284
1306926699 9.6300
1306931538 9.6272
1306941117 9.6273
1306945864 9.6283
1306955484 9.6288
1306960291 9.6281
1306969923 9.6255
1306972800 
1306973471 9.6266
1306984416 9.6247
1306989199 9.6226
1306998721 9.6192
1307003554 9.6262
1307013234 9.6421
1307017897 9.6289
1307027628 9.6295
1307032284 9.6286
1307041981 9.6295
1307046745 9.6282
1307056358 9.6305
1307059200 
1307059948 9.6283
1307070751 9.6310
1307075525 9.6288
1307085225 9.6296
1307089965 9.6278
1307099561 9.6299
1307104364 9.6226
1307113887 9.6338
1307118698 9.6337
1307128315 9.6348
1307133112 9.6321
1307142694 9.6314
1307145600 
1307146302 9.6303
1307157108 9.6271
1307162016 9.6280
1307171509 9.6330
1307176304 9.6317
1307185902 9.6319
1307190724 9.6326
1307200324 9.6317
1307205160 9.6267
1307214757 9.6288
1307219459 9.6314
1307229041 9.6326
1307232000 
1307232750 9.6303
1307243611 9.6327
1307248412 9.6318
1307257907 9.6337
1307262670 9.6257
1307272345 9.6276
1307277228 9.6259
1307286843 9.6253
1307291495 9.6232
1307301142 9.6282
1307305939 9.6323
1307315562 9.6260
1307318400 
1307319214 9.6316
1307329886 9.6344
1307334903 9.6321
1307344249 9.6338
1307349116 9.6315
1307358656 9.6323
1307363568 9.6308
1307373121 9.6274
1307377870 9.6331
1307387465 9.6372
1307392306 9.6306
1307401924 9.6327
1307404800 
1307405482 9.6305
1307416289 9.6312
1307421215 9.6392
1307430688 9.6345
1307435574 9.6293
1307445048 9.6320
1307449900 9.6316
1307459507 9.6335
1307464275 9.6344
1307473928 9.6312
1307478723 9.6314
1307488281 9.6339
1307491200 
1307491876 9.6359
1307502800 9.6337
1307507539 9.6369
1307517120 9.6422
1307521937 9.6339
1307531478 9.6373
1307536358 9.6360
1307545897 9.6383
1307550714 9.6364
1307560276 9.6331
1307565079 9.6367
1307574694 9.6395
1307577600 
1307578331 9.6363
1307589109 9.6392
1307594088 9.6374
1307603532 9.6392
1307608286 9.6412
1307617916 9.6377
1307622704 9.6358
1307632325 9.6269
1307637133 9.6320
1307646661 9.6346
1307651498 9.6326
1307661070 9.6326
1307664000 
1307664665 9.6412
1307675511 9.6425
1307680369 9.6398
1307689906 9.6415
1307694764 9.6463
1307704315 9.6423
1307709101 9.6360
1307718683 9.6341
1307723504 9.6397
1307733050 9.6296
1307737947 9.6286
1307747569 9.6299
1307750400 
1307751087 9.6346
1307761949 9.6419
1307816003 9.6441
1307816173 9.6402
1307816320 9.6394
1307816466 9.6415
1307816606 9.6389
1307816749 9.6381
1307816893 9.6436
1307820698 9.6438
1307825573 9.6419
1307835116 9.6418
1307836800 
1307837528 9.6432
1307849512 9.6422
1307854361 9.6396
1307863983 9.6383
1307868719 9.6392
1307878315 9.6411
1307883109 9.6377
1307892767 9.6366
1307897563 9.6400
1307907154 9.6409
1307911953 9.6403
1307921525 9.6410
1307923200 
1307923987 9.6423
1307935967 9.6409
1307940845 9.6397
1307950354 9.6434
1307955231 9.6440
1307964765 9.6401
1307969553 9.6434
1307979127 9.6442
1307983913 9.6440
1307993551 9.6455
1307998326 9.6451
1308007898 9.6420
1308009600 
1308010319 9.6415
1308022317 9.6395
1308027245 9.6348
1308036750 9.6402
1308041533 9.6381
1308051182 9.6406
1308055909 9.6374
1308065521 9.6341
1308070351 9.6361
1308079943 9.6353
1308084721 9.6369
1308094315 9.6394
1308096000 
1308096680 9.6388
1308108717 9.6523
1308113596 9.6423
1308123091 9.6393
1308127902 9.6354
1308137505 9.6287
1308142322 9.6261
1308151912 9.6297
1308156705 9.6313
1308166292 9.6284
1308171101 9.6329
1308180733 9.6338
1308182400 
1308183098 9.6343
1308195152 9.1282
1308200083 9.1255
1308209551 9.1285
1308214853 9.1312
1308224321 9.6323
1308228899 9.6327
1308238296 9.6309
1308243113 9.6332
1308252738 9.6337
1308257667 9.6296
1308267269 9.6301
1308268800 
1308269492 9.6303
1308281584 9.6334
1308286503 9.6350
1308296070 9.6366
1308300779 9.6451
1308310431 9.6361
1308315157 9.6376
1308324753 9.6358
1308329524 9.6380
1308339308 9.6373
1308343933 9.6441
1308353511 9.6501
1308355200 
1308355987 9.6475
1308367952 9.6441
1308372839 9.6445
1308382436 9.6423
1308387159 9.6321
1308396754 9.6499
1308401612 9.6464
1308411142 9.6474
1308415931 9.6507
1308425529 9.6470
1308430454 9.6455
1308439992 9.6475
1308441600 
1308442314 9.6444
1308454385 9.6423
1308459234 9.6442
1308468769 9.6449
1308473602 9.6436
1308483197 9.6456
1308487978 9.6448
1308497597 9.6427
1308502371 9.6427
1308511994 9.6404
1308516791 9.6408
1308526326 9.6390
1308528000 
1308528791 9.6408
1308540726 9.6383
1308545702 9.6417
1308555160 9.6401
1308559989 9.6413
1308569556 9.6425
1308574359 9.6432
1308584026 9.6419
1308588785 9.6392
1308598306 9.6427
1308603155 9.6410
1308612705 9.6408
1308614400 
1308615060 9.6406
1308627078 9.6409
1308632046 9.6410
1308641516 9.6424
1308646332 9.6389
1308655877 9.6406
1308660730 9.6503
1308670303 9.6430
1308675119 9.6441
1308684773 9.6414
1308689497 9.6410
1308699148 9.6366
1308700800 
1308701478 9.6307
1308713616 9.6147
1308718464 9.6421
1308727983 9.6467
1308732733 9.6452
1308742381 9.6460
1308747185 9.6269
1308756771 9.6425
1308761520 9.6427
1308771076 9.6392
1308775908 9.6367
1308785500 9.6409
1308787200 
1308787875 9.6396
1308799941 9.6423
1308804805 9.6418
1308814351 9.6426
1308819103 9.6463
1308828681 9.6446
1308833488 9.6318
1308843142 9.6378
1308847927 9.6477
1308857520 9.6459
1308862292 9.6465
1308871960 9.6582
1308873600 
1308874279 9.6457
1308886346 9.6520
1308891203 9.6506
1308900715 9.6410
1308905520 9.6501
1308915099 9.6505
1308919907 9.6517
1308929517 9.6537
1308934293 9.6530
1308943916 9.6529
1308948704 9.6491
1308958321 9.6505
1308960000 
1308960658 9.6507
1308972690 9.6544
1308977610 9.6535
1308987112 9.6545
1308991904 9.6544
1309001520 9.6558
1309006320 9.6570
1309015919 9.6567
1309020741 9.6541
1309030306 9.6563
1309035120 9.6536
1309044727 9.6550
1309046400 
1309047057 9.6505
1309059087 9.6517
1309063971 9.6500
1309073491 9.6515
1309078327 9.6519
1309087919 9.6531
1309092744 9.6540
1309102342 9.6552
1309107070 9.6543
1309116692 9.6555
1309121511 9.6558
1309131096 9.6533
1309132800 
1309133453 9.6533
1309145514 9.6530
1309150422 9.6444
1309159907 9.6475
1309164749 9.6481
1309174327 9.6498
1309179099 9.6504
1309188727 9.6514
1309193516 9.6522
1309203098 9.6547
1309207889 9.6533
1309217500 9.6544
1309219200 
1309219902 9.6612
1309231948 9.6584
1309236824 9.6555
1309246299 9.6502
1309251096 9.6504
1309260689 9.6530
1309265529 9.6437
1309275114 9.6541
1309279952 9.6670
1309289493 9.6684
1309294402 9.6605
1309303284 9.6614
1309304503 9.6572
1309305600 
1309309299 9.6718
1309314145 9.6597
1309323748 9.6583
1309328583 9.6543
1309338126 9.6625
1309342950 9.6594
1309352514 9.6553
1309357337 9.6556
1309366884 9.6534
1309371733 9.6562
1309381301 9.6482
1309386112 9.6522
1309392000 
1309395709 9.6561
1309400516 9.6556
1309410155 9.6646
1309414905 9.6640
1309424539 9.6644
1309429308 9.6617
1309438937 9.6615
1309443716 9.6601
1309453348 9.6601
1309458146 9.6594
1309467757 9.6579
1309472573 9.6553
1309478400 
1309490500 9.6544
1309495424 9.6560
1309504899 9.6589
1309509690 9.6554
1309519292 9.6571
1309557142 9.6569
1309557305 9.6623
1309557441 9.6615
1309557576 9.6625
1309557707 9.6640
1309561953 9.6598
1309564800 
1309565477 9.6562
1309576332 9.6597
1309581205 9.6585
1309590713 9.6662
1309595497 9.6653
1309605249 9.6684
1309609923 9.6692
1309619522 9.6665
1309624323 9.6652
1309633948 9.6668
1309638681 9.6635
1309648335 9.6651
1309651200 
1309651869 9.6636
1309662712 9.6633
1309667640 9.6677
1309677114 9.6671
1309681937 9.6618
1309691481 9.6663
1309696296 9.6621
1309705950 9.6645
1309710725 9.6657
1309720326 9.6619
1309725125 9.6599
1309734764 9.6613
1309737600 
1309738295 9.6636
1309749155 9.6674
1309754025 9.6635
1309763593 9.6639
1309768436 9.6628
1309777915 9.6568
1309782710 9.6592
1309792338 9.6611
1309797133 9.6598
1309806855 9.6616
1309811503 9.6556
1309821126 9.6562
1309824000 
1309824731 9.6589
1309835508 9.6641
1309840412 9.6618
1309849907 9.6610
1309854689 9.6611
1309864400 9.6645
1309869108 9.6541
1309878735 9.6508
1309883504 9.6525
1309893138 9.6473
1309897937 9.6477
1309907521 9.6568
1309910400 
1309911046 9.6517
1309921895 9.6577
1309926812 9.6553
1309936319 9.6540
1309941089 9.6558
1309950750 9.6579
1309955496 9.6532
1309965101 9.6545
1309969883 9.6569
1309979513 9.6552
1309984291 9.6494
1309993904 9.6507
1309996800 
1309997444 9.6513
1310008293 9.6521
1310013192 9.6521
1310022686 9.6522
1310027525 9.6572
1310037156 9.6588
1310041891 9.6589
1310051494 9.6450
1310056291 9.6519
1310065926 9.6659
1310070687 9.6738
1310080288 9.6748
1310083200 
1310083867 9.6710
1310094688 9.6721
1310099604 9.6735
1310109123 9.6732
1310113956 9.6756
1310123507 9.6768
1310128300 9.6721
1310137906 9.6797
1310142681 9.6832
1310152349 9.6849
1310157121 9.6839
1310166729 9.6839
1310169600 
1310170234 9.6842
1310181113 9.6859
1310185983 9.6858
1310195499 9.6844
1310200300 9.6844
1310209911 9.6850
1310214728 9.6796
1310224291 9.6843
1310229104 9.6835
1310238697 9.6840
1310243534 9.6843
1310253115 9.6839
1310256000 
1310256664 9.6839
1310267512 9.6819
1310272430 9.6782
1310281912 9.6813
1310286699 9.6794
1310296296 9.6809
1310301081 9.6811
1310310701 9.6783
1310315502 9.6812
1310325161 9.6792
1310329932 9.6750
1310339512 9.6795
1310342400 
1310343051 9.6825
1310353899 9.6834
1310358794 9.6804
1310368290 9.6844
1310407304 9.6852
1310407470 9.6844
1310407606 9.6804
1310407745 9.6826
1310407883 9.6855
1310412092 9.6884
1310416892 9.6877
1310426489 9.6839
1310428800 
1310429443 9.6824
1310440895 9.6769
1310445802 9.6776
1310455327 9.6777
1310460101 9.6730
1310469824 9.6720
1310474623 9.6753
1310484687 9.6761
1310489500 9.6763
1310499083 9.6776
1310503890 9.6757
1310513464 9.6746
1310515200 
1310515874 9.6754
1310527883 9.6753
1310532783 9.6759
1310542293 9.6764
1310547217 9.6757
1310556846 9.6737
1310561613 9.6757
1310571067 9.6670
1310575881 9.6735
1310585479 9.6756
1310590292 9.6716
1310599869 9.6751
1310601600 
1310602245 9.6747
1310614274 9.6753
1310619203 9.6754
1310628670 9.6738
1310633481 9.6724
1310643094 9.6825
1310647920 9.6848
1310657457 9.6873
1310662270 9.6858
1310671892 9.6880
1310676691 9.6894
1310686283 9.6878
1310688000 
1310688671 9.6729
1310700675 9.6838
1310705541 9.6835
1310715064 9.6830
1310719904 9.6849
1310729470 9.6847
1310734278 9.6844
1310743870 9.6826
1310748667 9.6846
1310758258 9.6854
1310763072 9.6877
1310772668 9.6912
1310774400 
1310775057 9.6923
1310787078 9.6919
1310792008 9.6922
1310801481 9.6907
1310806336 9.6868
1310815880 9.6834
1310820679 9.6852
1310830270 9.6807
1310835078 9.6852
1310844682 9.6875
1310849460 9.6882
1310859079 9.6899
1310860800 
1310861467 9.6910
1310873465 9.6884
1310878575 9.6862
1310887881 9.6877
1310892684 9.6858
1310902408 9.6880
1310907080 9.6925
1310916673 9.6900
1310921489 9.6905
1310931071 9.6912
1310935892 9.6922
1310945486 9.6872
1310947200 
1310947873 9.6871
1310959912 9.6895
1310964789 9.6928
1310974267 9.6936
1310979079 9.6929
1310988792 9.6919
1310993580 9.6892
1311003075 9.6949
1311007873 9.6890
1311017488 9.6892
1311022293 9.6882
1311031892 9.6862
1311033600 
1311034250 9.6874
1311046287 9.6884
1311051185 9.6887
1311060674 9.6939
1311065486 9.6951
1311075068 9.6898
1311079973 9.6850
1311089476 9.6724
1311094284 9.6767
1311103870 9.6765
1311108712 9.6722
1311118314 9.6789
1311120000 
1311120646 9.6763
1311132670 9.6735
1311137617 9.6763
1311147082 9.6755
1311151890 9.6787
1311161499 9.6711
1311166296 9.6638
1311175893 9.6648
1311180687 9.6717
1311190285 9.6771
1311195099 9.6738
1311204681 9.6690
1311206400 
1311207075 9.6717
1311219090 9.6688
1311231118 9.6702
1311231265 9.6718
1311240700 9.6708
1311245569 9.6741
1311255100 9.6734
1311259901 9.6700
1311269473 9.6749
1311274306 9.6734
1311283892 9.6724
1311288704 9.6849
1311292800 
1311293483 9.6791
1311303078 9.6749
1311312704 9.6753
1311317506 9.6741
1311327087 9.6737
1311331916 9.6697
1311341497 9.6741
1311346286 9.6661
1311355884 9.6709
1311360698 9.6750
1311370275 9.6723
1311375088 9.6761
1311379200 
1311379898 9.6805
1311389500 9.6833
1311399121 9.6778
1311403905 9.6794
1311413479 9.6784
1311418332 9.6807
1311427898 9.6824
1311432687 9.6812
1311442288 9.6788
1311447104 9.6813
1311456694 9.6800
1311461499 9.6808
1311465600 
1311466284 9.6806
1311475932 9.6810
1311485502 9.6826
1311490326 9.6836
1311499891 9.6862
1311504721 9.6818
1311514275 9.6810
1311519111 9.6814
1311528683 9.6817
1311533494 9.6787
1311543097 9.6646
1311547927 9.6630
1311552000 
1311552701 9.6639
1311562297 9.6740
1311571886 9.6672
1311576697 9.6657
1311586299 9.6647
1311591072 9.6651
1311600695 9.6643
1311605494 9.6716
1311615085 9.6696
1311619905 9.6682
1311629482 9.6705
1311634299 9.6680
1311638400 
1311639079 9.6713
1311648700 9.6674
1311658322 9.6728
1311663107 9.6716
1311672685 9.6713
1311677483 9.6716
1311687074 9.6701
1311691885 9.6700
1311701496 9.6732
1311706281 9.6645
1311716079 9.6674
1311720685 9.6711
1311724800 
1311725482 9.6627
1311735098 9.6616
1311744687 9.6608
1311749485 9.6575
1311759090 9.6636
1311763903 9.6662
1311773485 9.6735
1311778296 9.6625
1311787899 9.6598
1311792684 9.6617
1311802299 9.6613
1311807082 9.6613
1311811200 
1311811914 9.6657
1311821492 9.6684
1311831089 9.6676
1311835899 9.6688
1311845493 9.6672
1311850285 9.6666
1311859914 9.6776
1311864756 9.6775
1311874293 9.6801
1311879103 9.6767
1311888691 9.6723
1311893511 9.6732
1311895263 9.6748
1311897600 
1311903083 9.6690
1311907889 9.6760
1311917491 9.6745
1311922285 9.6752
1311931891 9.6724
1311936696 9.6681
1311946285 9.6668
1311951091 9.6716
1311960691 9.6746
1311965505 9.6714
1311975086 9.6725
1311979901 9.6697
1311984000 
1311989501 9.6762
1311994312 9.6765
1312003878 9.6761
1312008684 9.6741
1312018295 9.6711
1312023082 9.6719
1312032694 9.6762
1312037497 9.6664
1312047113 9.6712
1312051888 9.6693
1312061499 9.6653
1312066284 9.6697
1312070400 
1312075902 9.6732
1312080696 9.6711
1312090297 9.6724
1312095107 9.6701
1312105086 9.6678
1312109986 9.6706
1312114864 9.6684
1312124532 9.6725
1312129274 9.6714
1312138868 9.6665
1312143669 9.6708
1312153279 9.6705
1312156800 
1312168917 9.6714
1312173757 9.6709
1312183272 9.6747
1312188041 9.6748
1312197661 9.6730
1312202451 9.6706
1312212048 9.6704
1312216879 9.6746
1312226461 9.6742
1312231261 9.6713
1312240864 9.6667
1312243200 
1312243911 9.6652
1312255269 9.6682
1312260173 9.6654
1312269664 9.6642
1312274445 9.6657
1312284084 9.6344
1312288931 9.6617
1312298518 9.6604
1312303264 9.6643
1312312854 9.6619
1312317658 9.6622
1312327288 9.6629
1312329600 
1312330300 9.6626
1312341662 9.6642
1312346578 9.6636
1312356044 9.6602
1312360843 9.6584
1312370443 9.6612
1312375242 9.6583
1312388494 9.6578
1312388643 9.6536
1312398119 9.6633
1312402876 9.6636
1312412484 9.6653
1312416000 
1312416680 9.6591
1312427488 9.6592
1312432381 9.6534
1312441902 9.6628
1312446706 9.6615
1312456274 9.6546
1312461088 9.6564
1312470686 9.6586
1312475487 9.6661
1312485081 9.6675
1312489869 9.6743
1312499504 9.6642
1312502400 
1312503064 9.6638
1312513897 9.6616
1312518796 9.6623
1312528288 9.6598
1312533102 9.6536
1312542708 9.6581
1312547496 9.6584
1312557090 9.6578
1312561883 9.6570
1312571510 9.6593
1312576298 9.6581
1312585891 9.6562
1312588800 
1312589473 9.6560
1312600298 9.6578
1312605181 9.6591
1312614690 9.6550
1312619506 9.6552
1312629098 9.6572
1312633895 9.6539
1312643502 9.6529
1312648273 9.6545
1312657897 9.6565
1312662687 9.6519
1312672308 9.6561
1312675200 
1312675850 9.6626
1312686702 9.6560
1312691620 9.6557
1312701098 9.6440
1312705909 9.6559
1312715477 9.6608
1312720291 9.6570
1312729886 9.6525
1312734695 9.6572
1312744293 9.6595
1312749082 9.6554
1312758695 9.6527
1312761600 
1312762270 9.6517
1312773127 9.6562
1312777995 9.6559
1312787481 9.6560
1312792286 9.6557
1312801865 9.6567
1312806682 9.6573
1312816343 9.6512
1312821101 9.6597
1312830702 9.6632
1312835505 9.6636
1312845080 9.6611
1312848000 
1312848654 9.6574
1312859495 9.6567
1312864404 9.6578
1312873907 9.6605
1312878745 9.6593
1312888297 9.6673
1312893115 9.6662
1312902684 9.6687
1312907523 9.6688
1312917094 9.6669
1312921894 9.6707
1312931492 9.6742
1312934400 
1312935062 9.6746
1312945879 9.6759
1312950825 9.6756
1312960303 9.6769
1312965103 9.6747
1312974675 9.6794
1312979509 9.6784
1312989097 9.6793
1312993874 9.6749
1313003491 9.6741
1313008302 9.6697
1313017892 9.6694
1313020800 
1313021472 9.6690
1313032305 9.6757
1313037195 9.6742
1313046716 9.6734
1313051489 9.6772
1313061114 9.6773
1313065903 9.6829
1313075485 9.6775
1313080296 9.6768
1313089914 9.6731
1313094680 9.6750
1313104312 9.6822
1313107200 
1313107872 9.6663
1313118689 9.6930
1313123594 9.7011
1313133098 9.6961
1313137905 9.6894
1313147527 9.6915
1313152280 9.6915
1313161893 9.6950
1313166679 9.7082
1313176293 9.7040
1313181099 9.7028
1313190684 9.7074
1313193600 
1313194250 9.7066
1313205105 9.7091
1313209984 9.7092
1313219495 9.7096
1313224280 9.7106
1313233903 9.7104
1313238717 9.7111
1313248293 9.7145
1313253098 9.7137
1313262694 9.7146
1313267519 9.7142
1313277103 9.7178
1313280000 
1313280695 9.7167
1313307714 9.7179
1313307871 9.7128
1313308011 9.7127
1313312532 9.7140
1313317297 9.7167
1313326949 9.7161
1313331708 9.7163
1313341286 9.7173
1313346099 9.7168
1313355695 9.7186
1313360492 9.7191
1313366400 
1313367090 9.7192
1313374898 9.7201
1313384510 9.7179
1313389331 9.7157
1313398901 9.7209
1313403700 9.7230
1313413306 9.7235
1313418079 9.7223
1313427680 9.7309
1313432506 9.7281
1313442108 9.7270
1313446913 9.7206
1313452800 
1313453480 9.7262
1313461314 9.7307
1313470897 9.7297
1313475685 9.7232
1313485287 9.7340
1313490103 9.7293
1313499681 9.7230
1313504488 9.7287
1313514106 9.7154
1313518890 9.7246
1313528492 9.7213
1313533281 9.7190
1313539200 
1313539862 9.7184
1313547691 9.7219
1313557305 9.7205
1313562108 9.7206
1313571693 9.7231
1313576546 9.7218
1313586087 9.7245
1313590894 9.7261
1313600496 9.7212
1313605303 9.7240
1313614896 9.7215
1313619714 9.7359
1313625600 
1313626267 9.7296
1313634140 9.7290
1313643745 9.7318
1313648516 9.7403
1313658077 9.7402
1313662896 9.7402
1313672478 9.7384
1313677335 9.7315
1313686890 9.7354
1313691686 9.7385
1313701347 9.7379
1313706123 9.7369
1313712000 
1313712638 9.7390
1313720491 9.7404
1313730094 9.7426
1313734897 9.7429
1313744477 9.7424
1313749322 9.7412
1313758902 9.7405
1313763695 9.7414
1313773292 9.7472
1313778100 9.7471
1313787675 9.7408
1313792492 9.7421
1313798400 
1313799066 9.7398
1313806910 9.7409
1313816502 9.7435
1313821308 9.7421
1313830900 9.7429
1313835678 9.7429
1313845304 9.7426
1313850091 9.7413
1313859706 9.7430
1313864496 9.7425
1313874092 9.7420
1313878893 9.7430
1313884800 
1313885453 9.7412
1313893294 9.7420
1313902892 9.7424
1313907698 9.7404
1313917282 9.7538
1313922097 9.7429
1313931688 9.7372
1313936503 9.7396
1313946101 9.7455
1313950882 9.7395
1313960489 9.7379
1313965303 9.7395
1313971200 
1313971867 9.7448
1313979688 9.7468
1313989325 9.7465
1313994095 9.7521
1314003685 9.7471
1314008478 9.7475
1314018081 9.7456
1314022896 9.7437
1314032490 9.7435
1314037287 9.7464
1314046903 9.7475
1314051689 9.7480
1314057600 
1314058247 9.7512
1314066093 9.7495
1314075748 9.7538
1314080491 9.7594
1314090092 9.7619
1314094881 9.7682
1314104479 9.7673
1314109300 9.7656
1314118902 9.7642
1314123706 9.7705
1314133286 9.7789
1314138082 9.7790
1314144000 
1314144646 9.7789
1314157980 9.7834
1314162711 9.7802
1314167500 9.7788
1314177086 9.7770
1314181895 9.7806
1314191506 9.7782
1314196294 9.7817
1314205888 9.7793
1314210703 9.7840
1314220317 9.7816
1314225082 9.7832
1314230400 
1314231052 9.7819
1314239487 9.7804
1314249113 9.7826
1314253905 9.7804
1314263497 9.7719
1314268283 9.7772
1314277903 9.7787
1314282688 9.7756
1314292294 9.7794
1314297101 9.7754
1314306713 9.7758
1314311503 9.7855
1314316800 
1314317470 9.7765
1314325917 9.7795
1314335493 9.7803
1314340290 9.7799
1314349917 9.7720
1314354699 9.7740
1314364331 9.7745
1314369096 9.7749
1314378698 9.7760
1314383505 9.7695
1314393095 9.7729
1314397891 9.7789
1314403200 
1314403874 9.7771
1314412311 9.7759
1314421915 9.7748
1314426720 9.7740
1314436293 9.7748
1314441093 9.7754
1314450692 9.7738
1314455502 9.7740
1314465091 9.7768
1314469890 9.7827
1314479486 9.7764
1314484308 9.7792
1314489600 
1314490270 9.7864
1314498725 9.7865
1314508303 9.7864
1314513118 9.7897
1314522696 9.7947
1314527506 9.7891
1314537103 9.7870
1314541902 9.7894
1314551497 9.7919
1314556280 9.7880
1314565904 9.7906
1314570682 9.7939
1314574262 9.7890
1314576000 
1314580316 9.7910
1314585097 9.7907
1314594702 9.7891
1314599508 9.7902
1314609116 9.7921
1314613905 9.7888
1314623494 9.7842
1314628317 9.7842
1314637914 9.7819
1314642696 9.7812
1314652315 9.7806
1314657099 9.7798
1314662400 
1314666699 9.7743
1314671497 9.7803
1314681131 9.7741
1314685893 9.7784
1314695508 9.7728
1314700297 9.7779
1314709919 9.7767
1314714703 9.7828
1314724310 9.7817
1314729104 9.7811
1314738700 9.7817
1314743508 9.7801
1314748800 
1314753114 9.7809
1314757911 9.7812
1314767524 9.7829
1314772307 9.7736
1314781914 9.7710
1314786681 9.7725
1314796310 9.7726
1314801109 9.7783
1314810691 9.7786
1314815522 9.7785
1314825094 9.7828
1314829899 9.7859
1314835200 
1314847885 9.7871
1314852775 9.7801
1314862278 9.7662
1314867081 9.7677
1314876761 9.7769
1314881575 9.7790
1314891046 9.7727
1314895863 9.7842
1314905582 9.7773
1314910459 9.7765
1314919861 9.7770
1314921600 
1314922273 9.7787
1314934319 9.7781
1314939178 9.7754
1314948679 9.7788
1314953482 9.7810
1314963063 9.7806
1314967858 9.7754
1314977458 9.7733
1314982264 9.7806
1314991878 9.7838
1314996654 9.7826
1315006256 9.7818
1315008000 
1315008665 9.7691
1315020679 9.7741
1315025572 9.7739
1315035068 9.7726
1315094400 
1315162298 9.7682
1315162455 9.7697
1315180800 
1315267200 
1315335211 9.7712
1315335391 9.7726
1315335541 9.7700
1315335689 9.7789
1315335838 9.7764
1315335985 9.7775
1315336131 9.7761
1315337553 9.7781
1315337734 9.7765
1315337884 9.7774
1315338034 9.7777
1315338183 9.7781
1315338328 9.7752
1315338490 9.7750
1315339364 9.7779
1315339544 9.7779
1315339698 9.7770
1315339867 9.7784
1315340031 9.7831
1315340192 9.7798
1315340352 9.7807
1315341774 9.8098
1315341963 9.7772
1315342115 9.7779
1315342265 9.7776
1315342412 9.7827
1315342464 9.7816
1315342615 9.7851
1315343571 9.7815
1315343757 9.7821
1315343913 9.7790
1315344067 9.7808
1315344222 9.7788
1315344377 9.7788
1315344525 9.7765
1315345924 9.7796
1315346100 9.7803
1315346248 9.7821
1315346391 9.7849
1315346536 9.7854
1315346682 9.7852
1315347692 9.7874
1315353600 
1315354266 9.7909
1315362108 9.7924
1315371726 9.7930
1315376526 9.7778
1315386096 9.7799
1315390904 9.7916
1315400480 9.7870
1315405319 9.7906
1315414910 9.7871
1315419699 9.7938
1315429301 9.8034
1315434088 9.8042
1315440000 
1315440662 9.8036
1315448518 9.8062
1315458083 9.8038
1315462921 9.8042
1315472494 9.8070
1315477285 9.8089
1315486884 9.8073
1315491687 9.8187
1315501292 9.8163
1315506083 9.8175
1315515694 9.8200
1315520489 9.8159
1315526400 
1315527054 9.8168
1315534922 9.8162
1315544525 9.8155
1315549380 9.8172
1315558939 9.8202
1315563760 9.8261
1315573365 9.8237
1315578161 9.8194
1315587704 9.8221
1315592544 9.8180
1315602109 9.8152
1315606942 9.8172
1315612800 
1315613483 9.8196
1315621337 9.8161
1315631037 9.8169
1315635737 9.8176
1315645392 9.8160
1315650114 9.8202
1315659735 9.8194
1315664558 9.8206
1315674141 9.8240
1315678891 9.8226
1315688541 9.8229
1315693299 9.8222
1315699200 
1315699908 9.8257
1315707709 9.8237
1315717360 9.8242
1315722123 9.8223
1315731754 9.8211
1315736512 9.8191
1315746142 9.8141
1315750899 9.8164
1315760492 9.8186
1315765323 9.8168
1315774967 9.8205
1315779730 9.8158
1315785600 
1315786301 9.8202
1315794147 9.8205
1315803717 9.8190
1315808561 9.8198
1315818110 9.8209
1315822926 9.8228
1315832557 9.8208
1315837285 9.8213
1315846918 9.8167
1315851746 9.8239
1315861289 9.8235
1315866143 9.8222
1315872000 
1315872667 9.8286
1315880527 9.8215
1315890099 9.8248
1315894948 9.8271
1315904502 9.8279
1315909290 9.8400
1315918930 9.8286
1315923711 9.8302
1315933307 9.8312
1315938095 9.8313
1315947705 9.8341
1315952600 9.8358
1315958400 
1315959077 9.8289
1315966987 9.8336
1315976557 9.8285
1315981341 9.8281
1315990925 9.8242
1315995686 9.8180
1316005309 9.8108
1316010176 9.8165
1316019746 9.8253
1316024496 9.8314
1316034128 9.8309
1316038913 9.8305
1316044800 
1316045505 9.8272
1316053343 9.8321
1316062984 9.8351
1316067707 9.8339
1316077300 9.8306
1316082102 9.8317
1316091723 9.8301
1316096539 9.8261
1316106100 9.8290
1316110920 9.8370
1316120494 9.8344
1316125365 9.8343
1316131200 
1316131868 9.8374
1316139707 9.8361
1316149361 9.8395
1316154093 9.8398
1316163705 9.8380
1316168493 9.8360
1316178081 9.8270
1316182930 9.8278
1316192520 9.8325
1316197291 9.8236
1316206895 9.8329
1316211710 9.8332
1316217600 
1316218252 9.8333
1316226108 9.8316
1316235791 9.8305
1316240516 9.8287
1316250094 9.8313
1316254912 9.8329
1316264505 9.8307
1316269284 9.8307
1316278889 9.8292
1316283707 9.8331
1316293286 9.8311
1316298096 9.8229
1316304000 
1316304652 9.8263
1316312515 9.8330
1316322123 9.8344
1316326902 9.8382
1316336504 9.8368
1316341287 9.8600
1316350886 9.8359
1316355683 9.8430
1316365292 9.8459
1316370110 9.8467
1316379705 9.8450
1316384507 9.8455
1316390400 
1316391059 9.8491
1316398904 9.8475
1316408480 9.8497
1316413303 9.8488
1316422912 9.8451
1316427718 9.8524
1316437283 9.8485
1316442092 9.8493
1316451691 9.8507
1316456513 9.8511
1316466102 9.8529
1316470919 9.8485
1316476800 
1316477479 9.8494
1316485310 9.8411
1316494966 9.8479
1316499715 9.8458
1316509307 9.8469
1316514088 9.8531
1316523696 9.8797
1316528526 9.8835
1316538102 9.8892
1316542912 9.8893
1316552509 9.8858
1316557358 9.8844
1316563200 
1316563873 9.8832
1316571724 9.8830
1316581312 9.8872
1316586097 9.8878
1316600504 9.8817
1316610110 9.8792
1316614958 9.8777
1316624492 9.8817
1316629300 9.8803
1316638896 9.8761
1316643702 9.8732
1316649600 
1316650288 9.8764
1316658102 9.8774
1316667714 9.8802
1316672516 9.8815
1316682096 9.8815
1316686894 9.8755
1316696504 9.8762
1316701294 9.8802
1316710956 9.8780
1316715721 9.8763
1316725313 9.8698
1316730087 9.8677
1316736000 
1316736679 9.8622
1316744507 9.8693
1316754168 9.8643
1316758905 9.8654
1316768499 9.8826
1316773288 9.8717
1316782907 9.8772
1316787710 9.8742
1316797296 9.8716
1316802092 9.8688
1316811727 9.8779
1316816500 9.8761
1316822400 
1316823054 9.8800
1316830913 9.8507
1316840596 9.8750
1316845318 9.8735
1316854889 9.8774
1316859708 9.8817
1316869297 9.8764
1316874090 9.8764
1316883686 9.8774
1316888505 9.8745
1316898107 9.8737
1316902913 9.8759
1316908800 
1316909469 9.8743
1316917310 9.8784
1316926915 9.8731
1316931697 9.8753
1316941292 9.8756
1316946106 9.8751
1316955707 9.8739
1316960497 9.8715
1316970098 9.8734
1316974913 9.8750
1316984491 9.8765
1316989317 9.8752
1316995200 
1316995880 9.8766
1317003698 9.8781
1317013318 9.8699
1317018119 9.8793
1317027694 9.8803
1317032508 9.8794
1317042099 9.8796
1317046912 9.8826
1317056518 9.9061
1317061317 9.8843
1317070909 9.8859
1317075694 9.8886
1317081600 
1317082268 9.8789
1317090113 9.8817
1317099785 9.8806
1317104502 9.8809
1317114105 9.8918
1317118916 9.8874
1317128500 9.8914
1317133311 9.8733
1317142916 9.8838
1317147693 9.8802
1317157307 9.8989
1317162086 9.8820
1317168000 
1317168689 9.8892
1317176487 9.8905
1317186129 9.8923
1317190902 9.8947
1317200491 9.8968
1317205309 9.8966
1317214916 9.8957
1317219713 9.9060
1317229298 9.8924
1317234097 9.8959
1317243716 9.8983
1317248521 9.8957
1317254400 
1317255086 9.8954
1317258102 9.8938
1317262921 9.9029
1317272511 9.9084
1317277321 9.9092
1317286901 9.9097
1317291705 9.9072
1317301298 9.9058
1317306111 9.9104
1317315715 9.9092
1317320519 9.9058
1317330106 9.9111
1317334910 9.9144
1317340800 
1317344506 9.9221
1317349298 9.9107
1317358978 9.9140
1317363728 9.9059
1317373300 9.9155
1317378104 9.9106
1317387718 9.9045
1317392516 9.9049
1317402099 9.9051
1317406918 9.8964
1317416490 9.8948
1317421335 9.8968
1317427200 
1317438697 9.8955
1317443581 9.8862
1317453068 9.8858
1317457866 9.8893
1317467485 9.8868
1317472265 9.8928
1317481890 9.8955
1317486675 9.8962
1317496276 9.8946
1317501074 9.8999
1317510661 9.9002
1317513600 
1317514267 9.9000
1317525061 9.8936
1317530009 9.8938
1317539466 9.8895
1317544263 9.9010
1317553871 9.9090
1317558667 9.8902
1317568254 9.8974
1317573068 9.8972
1317582672 9.8963
1317587481 9.8899
1317597076 9.8923
1317600000 
1317600682 9.8812
1317611482 9.8873
1317616405 9.8885
1317625868 9.8881
1317630659 9.8793
1317640289 9.8818
1317645075 9.8813
1317654682 9.8740
1317659466 9.8824
1317669071 9.8800
1317673881 9.8840
1317683484 9.8776
1317686400 
1317687071 9.8801
1317697867 9.8702
1317702808 9.8719
1317712261 9.8836
1317717079 9.8840
1317726679 9.8844
1317731461 9.8864
1317741070 9.8878
1317745880 9.8924
1317755470 9.8923
1317760271 9.8925
1317769866 9.8941
1317772800 
1317773486 9.8897
1317784288 9.8972
1317789232 9.8971
1317798660 9.8973
1317803475 9.8979
1317813089 9.8957
1317818106 9.8429
1317827748 9.8925
1317832556 9.8970
1317842190 9.8912
1317846665 9.8829
1317856271 9.8831
1317859200 
1317859873 9.8869
1317870666 9.8883
1317875620 9.8887
1317885064 9.8671
1317889877 9.8681
1317899466 9.8669
1317904262 9.8606
1317913863 9.8654
1317918672 9.8650
1317928295 9.8678
1317933102 9.8666
1317942674 9.8696
1317945600 
1317946277 9.8715
1317957094 9.8743
1317961996 9.8756
1317971474 9.8604
1317976279 9.8656
1317985878 9.8701
1317990692 9.8605
1318000275 9.8608
1318005087 9.8621
1318014670 9.8643
1318019480 9.8622
1318029094 9.8684
1318032000 
1318032665 9.8625
1318043467 9.8635
1318048390 9.8659
1318057891 9.8643
1318062686 9.8477
1318072274 9.8682
1318077068 9.8612
1318086656 9.8589
1318091469 9.8627
1318101068 9.8644
1318105860 9.8601
1318115471 9.8602
1318118400 
1318119056 9.8601
1318129874 9.8609
1318134782 9.8571
1318144283 9.8542
1318149072 9.8539
1318158670 9.8579
1318163480 9.8650
1318173079 9.8678
1318177887 9.8722
1318187469 9.8693
1318192278 9.8686
1318201879 9.8696
1318204800 
1318205491 9.8677
1318216269 9.8696
1318221197 9.8679
1318230698 9.8687
1318235476 9.8729
1318245086 9.8735
1318249933 9.8739
1318259472 9.8749
1318264273 9.8711
1318273869 9.8726
1318278687 9.8670
1318288282 9.8667
1318291200 
1318291874 9.8695
1318302679 9.8716
1318307616 9.8679
1318317084 9.8713
1318321885 9.8676
1318331465 9.8732
1318336268 9.8733
1318345861 9.8730
1318350667 9.8773
1318360281 9.8793
1318365069 9.8787
1318374671 9.8745
1318377600 
1318378280 9.8759
1318389087 9.8759
1318394025 9.8792
1318403447 9.8795
1318408284 9.8815
1318417885 9.8558
1318422684 9.8569
1318432285 9.8561
1318437075 9.8638
1318446674 9.8558
1318451471 9.8551
1318461077 9.8551
1318464000 
1318464690 9.8538
1318475480 9.8404
1318480421 9.8378
1318489870 9.8651
1318494677 9.8630
1318504262 9.8834
1318509066 9.8942
1318518683 9.8905
1318523464 9.8946
1318533074 9.8862
1318537863 9.8800
1318547468 9.8748
1318550400 
1318551088 9.8633
1318561864 9.8637
1318566816 9.8651
1318576266 9.8600
1318581081 9.8404
1318590687 9.8286
1318595474 9.8561
1318605098 9.8519
1318609879 9.8592
1318619522 9.8597
1318624269 9.8704
1318633889 9.8668
1318636800 
1318637472 9.8729
1318648284 9.8730
1318653225 9.8734
1318662656 9.8745
1318667463 9.8701
1318677071 9.8701
1318681875 9.8741
1318691478 9.8738
1318696257 9.8728
1318705866 9.8730
1318710676 9.8715
1318720278 9.8703
1318723200 
1318723863 9.8703
1318734683 9.8690
1318739596 9.8682
1318749072 9.8680
1318753870 9.8676
1318763465 9.8673
1318768281 9.8645
1318777861 9.8639
1318782683 9.8643
1318792297 9.8673
1318797078 9.8674
1318806684 9.8668
1318809600 
1318810265 9.8661
1318821100 9.8741
1318826009 9.8750
1318835464 9.8663
1318840277 9.8726
1318849876 9.8742
1318854687 9.8739
1318864269 9.8729
1318869069 9.8696
1318878690 9.8693
1318883486 9.8675
1318893068 9.8693
1318896000 
1318896728 9.8665
1318907484 9.8663
1318912481 9.8638
1318921865 9.8680
1318926679 9.8643
1318936280 9.8719
1318941064 9.8685
1318950675 9.8739
1318955491 9.8719
1318965098 9.8680
1318969890 9.8676
1318979482 9.8737
1318982400 
1318983089 9.8725
1318993912 9.8842
1318998813 9.8663
1319008280 9.8689
1319013060 9.8647
1319022697 9.8725
1319027480 9.8666
1319037076 9.8653
1319041868 9.8653
1319051473 9.8637
1319056280 9.8605
1319065896 9.8644
1319068800 
1319069468 9.8672
1319080303 9.8621
1319085224 9.8929
1319094685 9.8933
1319099491 9.8961
1319109073 9.9011
1319113891 9.9026
1319123496 9.9013
1319128270 9.9015
1319137912 9.9004
1319142683 9.8973
1319152294 9.8989
1319155200 
1319155873 9.9054
1319166687 9.9145
1319171619 9.9149
1319181110 9.9061
1319185864 9.9063
1319195475 9.9162
1319200279 9.9100
1319209895 9.9096
1319214671 9.9106
1319224357 9.9099
1319229096 9.9077
1319238698 9.9083
1319241600 
1319242279 9.9073
1319253093 9.9086
1319258008 9.9088
1319267472 9.9105
1319272276 9.9111
1319281872 9.9141
1319286675 9.9136
1319296298 9.9152
1319301092 9.9100
1319310699 9.9039
1319315478 9.9085
1319325085 9.9075
1319328000 
1319328671 9.9038
1319339500 9.9042
1319344389 9.9053
1319353901 9.9090
1319358667 9.9067
1319368291 9.9085
1319373092 9.9082
1319382675 9.9012
1319387488 9.9000
1319397092 9.8963
1319401882 9.9021
1319411478 9.9009
1319414400 
1319415100 9.8990
1319425890 9.9069
1319430806 9.9057
1319440276 9.9010
1319445079 9.9027
1319454684 9.9024
1319459469 9.9018
1319469071 9.8805
1319473868 9.8794
1319483475 9.8822
1319488274 9.9050
1319497877 9.9037
1319500800 
1319501482 9.9067
1319512281 9.9117
1319517216 9.9091
1319526700 9.9073
1319531485 9.9092
1319541085 9.9113
1319545883 9.9121
1319555479 9.9166
1319560288 9.9154
1319569898 9.9119
1319574677 9.9103
1319584295 9.9075
1319587200 
1319587892 9.9061
1319598708 9.9094
1319603607 9.9058
1319613106 9.9149
1319617872 9.9165
1319627485 9.9187
1319632286 9.9117
1319641892 9.9124
1319646676 9.9177
1319656276 9.9239
1319661083 9.9178
1319670672 9.9243
1319673600 
1319674264 9.9248
1319685106 9.9191
1319690017 9.9175
1319699484 9.9195
1319704268 9.9112
1319713873 9.9189
1319718686 9.8957
1319728269 9.8945
1319733066 9.8967
1319742667 9.8927
1319747484 9.8967
1319757094 9.8960
1319760000 
1319760663 9.8832
1319771492 9.8887
1319776399 9.8888
1319785887 9.8934
1319790689 9.8901
1319800287 9.8921
1319805192 9.8968
1319814672 9.8985
1319819494 9.9043
1319829101 9.8990
1319833866 9.8980
1319843490 9.9005
1319846400 
1319847067 9.9105
1319851892 9.9015
1319857900 9.8987
1319862813 9.8973
1319872265 9.8988
1319877063 9.8965
1319886664 9.8960
1319891512 9.8960
1319901064 9.8987
1319905872 9.8953
1319915494 9.8946
1319920292 9.8949
1319929878 9.8959
1319932800 
1319934676 9.8944
1319944296 9.8825
1319949192 9.8832
1319958683 9.8883
1319963488 9.8880
1319973085 9.8848
1319977884 9.8875
1319987498 9.8914
1319992295 9.8855
1320001880 9.8837
1320006684 9.8842
1320016277 9.8881
1320019200 
1320021086 9.8926
1320030679 9.8920
1320035604 9.8818
1320045088 9.8789
1320049895 9.8818
1320059484 9.8809
1320064285 9.8787
1320073869 9.8779
1320078688 9.8798
1320088287 9.8772
1320093090 9.8648
1320102679 9.8757
1320105600 
1320115874 9.8782
1320125473 9.8746
1320130285 9.8808
1320139865 9.8779
1320144666 9.8746
1320154290 9.8673
1320159078 9.8699
1320168689 9.8662
1320173483 9.8710
1320183072 9.8671
1320187882 9.8651
1320192000 
1320192679 9.8631
1320202280 9.8733
1320211864 9.8683
1320216693 9.8745
1320226284 9.8732
1320231065 9.8729
1320240681 9.8733
1320245491 9.8735
1320255091 9.8740
1320259887 9.8669
1320269463 9.8641
1320274284 9.8664
1320278400 
1320279092 9.8689
1320288681 9.8627
1320298283 9.8623
1320303094 9.8589
1320312675 9.8670
1320317482 9.8624
1320327093 9.8598
1320331873 9.8661
1320341484 9.8605
1320346298 9.8623
1320355875 9.8601
1320360685 9.8651
1320364800 
1320365495 9.8676
1320375104 9.8677
1320384689 9.8668
1320389498 9.8644
1320399080 9.8640
1320403911 9.8637
1320413489 9.8591
1320418293 9.8620
1320427918 9.8617
1320432681 9.8611
1320442273 9.8559
1320447076 9.8612
1320451200 
1320451868 9.8594
1320461471 9.8629
1320471081 9.8641
1320475885 9.8625
1320485472 9.8616
1320490272 9.8590
1320499886 9.8610
1320504694 9.8616
1320514294 9.8583
1320519089 9.8581
1320528671 9.8611
1320533485 9.8615
1320537600 
1320538282 9.8599
1320547883 9.8629
1320557483 9.8634
1320562278 9.8607
1320576683 9.8620
1320576845 9.8634
1320586282 9.8662
1320591086 9.8616
1320600674 9.8626
1320605487 9.8590
1320615081 9.8571
1320619876 9.8560
1320624000 
1320624672 9.8599
1320634291 9.8625
1320643877 9.8644
1320648700 9.8614
1320658282 9.8767
1320663082 9.8649
1320672678 9.8662
1320677474 9.8710
1320687100 9.8712
1320691863 9.8695
1320701483 9.8672
1320706293 9.8670
1320710400 
1320711081 9.8661
1320720669 9.8630
1320730284 9.8701
1320735080 9.8664
1320744679 9.8668
1320749490 9.8699
1320759067 9.8714
1320763879 9.8868
1320773481 9.9080
1320778293 9.9064
1320788006 9.9003
1320792717 9.9040
1320796800 
1320797484 9.9069
1320807113 9.8956
1320816679 9.9012
1320821488 9.9029
1320831090 9.9078
1320835891 9.9076
1320845509 9.9098
1320850318 9.8932
1320859917 9.9115
1320864705 9.9075
1320874313 9.9021
1320879156 9.9056
1320883200 
1320883968 9.9096
1320893535 9.9119
1320903107 9.9128
1320908016 9.9115
1320917566 9.9157
1320922370 9.9114
1320931973 9.9113
1320936775 9.9099
1320946524 9.9173
1320951332 9.9199
1320960778 9.9072
1320965562 9.9081
1320969600 
1320970425 9.9129
1320979994 9.9200
1320989526 9.9227
1320994424 9.9222
1321003867 9.9225
1321008678 9.9171
1321018270 9.9138
1321023077 9.9253
1321032686 9.9216
1321037488 9.9342
1321047063 9.9320
1321051878 9.9339
1321056000 
1321056684 9.9379
1321066295 9.9442
1321080449 9.9403
1321081336 9.9423
1321086113 9.9395
1321095727 9.9387
1321100526 9.9397
1321110126 9.9354
1321114922 9.9356
1321124544 9.9371
1321129306 9.9411
1321138922 9.9446
1321142400 
1321143070 9.9579
1321153939 9.9435
1321159066 9.9466
1321168329 9.9457
1321173126 9.9473
1321182721 9.9464
1321187515 9.9352
1321197115 9.9365
1321201906 9.9407
1321211512 9.9359
1321216314 9.9366
1321225948 9.9370
1321228800 
1321229466 9.9380
1321240345 9.9473
1321245245 9.9441
1321254725 9.9507
1321259529 9.9519
1321269137 9.9528
1321273924 9.9491
1321283509 9.9772
1321288337 9.9768
1321297950 9.9705
1321302708 9.9636
1321312338 9.9665
1321315200 
1321315888 9.9739
1321326749 9.9929
1321331679 9.9962
1321341144 10.0007
1321345920 9.9967
1321355557 9.9994
1321360324 9.9989
1321369936 9.9989
1321374708 10.0055
1321384340 10.0027
1321389130 9.9964
1321398729 9.9993
1321401600 10.0063
1321402296 10.0019
1321413134 10.0063
1321418053 10.0064
1321427506 10.0031
1321432325 10.0039
1321442160 10.0096
1321446747 10.0112
1321456340 10.0078
1321461125 10.0092
1321470782 10.0062
1321475503 10.0036
1321485193 10.0073
1321488000 10.0124
1321488737 10.0142
1321499525 10.0124
1321504460 10.0160
1321513933 10.0145
1321518725 10.0067
1321528338 10.0052
1321533138 9.9978
1321542722 10.0007
1321547505 10.0018
1321557133 10.0008
1321561935 9.9972
1321571514 10.0015
1321574400 10.0127
1321575076 10.0070
1321585947 10.0127
1321590849 10.0135
1321600334 10.0101
1321605140 9.9991
1321614734 10.0142
1321619523 10.0124
1321629120 10.0076
1321633927 10.0052
1321643562 10.0086
1321648365 10.0118
1321657963 10.0068
1321660800 10.0100
1321661466 10.0121
1321672369 10.0100
1321677241 10.0079
1321686712 9.9882
1321691532 10.0049
1321701133 10.0163
1321705933 10.0145
1321715533 10.0068
1321720363 10.0094
1321729981 10.0120
1321734730 10.0120
1321744328 10.0102
1321747200 10.0078
1321747893 10.0104
1321758756 10.0078
1321763650 10.0050
1321773164 10.0066
1321777929 10.0060
1321787556 10.0088
1321792326 10.0080
1321801926 10.0082
1321806738 10.0100
1321816342 10.0076
1321821113 10.0077
1321830771 10.0081
1321833600 10.0044
1321834312 10.0050
1321845138 10.0044
1321850046 10.0061
1321859536 10.0074
1321864341 10.0044
1321873976 10.0063
1321878733 10.0053
1321888322 10.0058
1321893150 10.0020
1321902890 10.0076
1321907552 10.0076
1321917141 10.0094
1321920000 10.0057
1321920692 10.0082
1321931566 10.0057
1321936455 10.0196
1321945967 10.0182
1321950764 10.0169
1321960336 10.0160
1321965147 10.0185
1321974762 10.0212
1321979534 10.0300
1321989142 10.0345
1321993932 10.0231
1322003533 10.0232
1322006400 10.0222
1322007079 10.0237
1322017920 10.0222
1322022869 10.0225
1322032338 10.0233
1322037132 10.0269
1322046713 10.0302
1322092800 10.0126
1322179200 10.0290
1322207012 10.0314
1322207200 10.0348
1322207358 10.0324
1322207514 10.0290
1322207672 10.0326
1322207828 10.0305
1322207986 10.0286
1322209400 10.0126
1322209588 10.0306
1322209744 10.0270
1322209904 10.0333
1322210063 10.0360
1322210221 10.0363
1322210378 10.0355
1322211830 10.0341
1322212013 10.0257
1322212170 10.0233
1322212330 10.0267
1322212497 10.0292
1322212663 10.0290
1322212832 10.0245
1322214088 10.0246
1322214237 10.0221
1322216524 10.0261
1322226116 10.0211
1322230930 10.0221
1322240526 10.0240
1322245333 10.0246
1322254933 10.0235
1322259735 10.0241
1322265600 10.0247
1322266284 10.0244
1322274119 10.0247
1322283811 10.0218
1322288527 10.0192
1322298133 10.0220
1322302921 10.0274
1322312527 10.0286
1322317322 10.0235
1322326928 10.0237
1322331735 10.0229
1322341325 10.0283
1322346130 10.0296
1322352000 10.0214
1322352683 10.0240
1322360530 10.0214
1322370150 10.0229
1322374914 10.0218
1322384516 10.0243
1322389326 10.0237
1322398916 10.0267
1322403737 10.0248
1322413314 10.0257
1322418136 10.0268
1322427714 10.0247
1322432534 10.0265
1322438400 10.0222
1322439100 10.0195
1322446918 10.0222
1322456535 10.0211
1322461345 10.0202
1322470933 10.0224
1322475735 10.0180
1322485326 10.0171
1322490137 10.0287
1322499733 10.0300
1322504514 10.0339
1322514143 10.0321
1322518948 10.0373
1322522497 10.0395
1322524800 10.0386
1322528533 10.0386
1322533328 10.0384
1322542948 10.0392
1322547731 10.0413
1322557323 10.0551
1322562118 10.0440
1322571721 10.0435
1322576525 10.0413
1322586124 10.0415
1322590930 10.0395
1322600527 10.0410
1322605313 10.0468
1322611200 10.0468
1322614921 10.0468
1322619737 10.0437
1322629352 10.0454
1322634137 10.0387
1322643735 10.0445
1322648534 10.0376
1322658116 10.0374
1322662914 10.0350
1322672539 10.0331
1322677331 10.0300
1322686931 10.0368
1322691741 10.0405
1322697600 10.0376
1322709706 10.0376
1322714596 10.0350
1322724085 10.0385
1322728900 10.0395
1322738486 10.0375
1322743287 10.0397
1322752893 10.0415
1322757672 10.0459
1322767282 10.0428
1322772098 10.0441
1322781681 10.0437
1322784000 10.0457
1322784693 10.0450
1322796092 10.0457
1322801022 10.0444
1322810499 10.0422
1322815270 10.0412
1322824880 10.0394
1322829686 10.0419
1322839299 10.0408
1322844096 10.0427
1322853694 10.0415
1322858482 10.0382
1322868087 10.0442
1322870400 10.0535
1322871101 10.0489
1322882498 10.0535
1322887403 10.0522
1322896880 10.0570
1322901680 10.0528
1322911302 10.0510
1322916082 10.0503
1322925703 10.0489
1322930496 10.0491
1322940086 10.0491
1322944891 10.0482
1322954485 10.0499
1322956800 10.0597
1322957488 10.0542
1322968897 10.0597
1322973810 10.0611
1322983452 10.0605
1322988199 10.0565
1322997745 10.0594
1323002524 10.0522
1323012083 10.0527
1323017038 10.0511
1323026644 10.0511
1323031292 10.0491
1323040890 10.0465
1323043200 10.0507
1323043908 10.0523
1323055298 10.0507
1323060206 10.0493
1323069697 10.0523
1323074719 10.0501
1323084278 10.0558
1323088876 10.0492
1323098475 10.0511
1323103272 10.0522
1323112907 10.0469
1323117711 10.0494
1323127286 10.0504
1323129600 10.0531
1323130273 10.0517
1323141702 10.0531
1323146617 10.0524
1323156111 10.0510
1323160870 10.0542
1323170491 10.0573
1323175282 10.0495
1323184891 10.0491
1323189688 10.0439
1323199285 10.0363
1323204082 10.0343
1323213678 10.0332
1323216000 10.0438
1323216687 10.0354
1323228099 10.0438
1323232988 10.0431
1323242475 10.0397
1323247284 10.0369
1323256880 10.0392
1323261694 10.0358
1323271298 10.0266
1323276096 10.0343
1323285688 10.0317
1323290475 10.0333
1323300101 10.0367
1323302400 10.0478
1323303083 10.0411
1323314503 10.0478
1323319416 10.0450
1323328896 10.0127
1323333676 10.0099
1323343278 10.0085
1323348071 10.0096
1323357703 10.0131
1323362472 10.0020
1323372101 9.9961
1323376882 9.9968
1323386497 9.9981
1323388800 10.0011
1323389486 9.9999
1323400900 10.0011
1323405811 10.0359
1323415292 10.0297
1323420114 10.0295
1323429698 10.0336
1323434494 10.0325
1323444099 10.0374
1323448870 10.0388
1323458495 10.0346
1323463276 10.0349
1323472911 10.0388
1323475200 10.0436
1323475877 10.0403
1323487306 10.0436
1323492200 10.0433
1323501683 10.0435
1323506489 10.0424
1323516100 10.0416
1323520886 10.0395
1323530485 10.0378
1323535284 10.0402
1323544900 10.0287
1323549676 10.0287
1323559288 10.0279
1323561600 10.0313
1323562278 10.0282
1323573688 10.0313
1323578595 10.0324
1323588089 10.0317
1323592898 10.0296
1323602500 10.0285
1323607293 10.0256
1323640494 10.0267
1323640659 10.0269
1323640806 10.0233
1323640952 10.0310
1323645166 10.0339
1323648000 10.0415
1323648717 10.0407
1323659553 10.0415
1323664439 10.0413
1323673922 10.0415
1323678725 10.0424
1323688322 10.0440
1323693123 10.0407
1323702737 10.0384
1323707520 10.0368
1323717138 10.0347
1323721939 10.0341
1323731528 10.0380
1323734400 10.0461
1323735089 10.0380
1323745929 10.0461
1323750846 10.0491
1323760317 10.0415
1323765140 10.0422
1323774739 10.0423
1323779540 10.0442
1323789136 10.0430
1323793937 10.0381
1323803534 10.0375
1323808332 10.0355
1323817960 10.0383
1323820800 10.0432
1323821478 10.0383
1323832332 10.0432
1323837260 10.0433
1323846742 10.0267
1323851537 10.0305
1323861146 10.0260
1323865933 10.0264
1323875543 10.0017
1323880333 10.0029
1323889947 10.0042
1323894741 10.0155
1323904322 10.0158
1323907200 10.0105
1323907887 10.0081
1323918733 10.0105
1323923673 10.0088
1323933143 10.0119
1323937924 10.0072
1323947738 10.0094
1323952534 10.0067
1323962365 10.0057
1323966855 10.0027
1323976592 10.0012
1323981412 9.9971
1323990721 10.0058
1323993600 10.0117
1324005148 10.0117
1324010058 10.0097
1324019545 10.0027
1324024330 10.0002
1324033939 10.0032
1324038728 9.9997
1324048351 10.0077
1324053130 10.0056
1324062729 10.0026
1324067516 10.0025
1324077147 10.0036
1324080000 10.0185
1324080698 10.0065
1324091558 10.0185
1324096446 10.0153
1324105932 10.0140
1324110730 10.0232
1324120336 10.0231
1324125143 10.0209
1324134730 10.0204
1324139539 10.0205
1324149150 10.0195
1324153933 10.0152
1324163519 10.0204
1324166400 
1324167083 10.0189
1324177956 9.9907
1324182838 9.9895
1324192336 9.9898
1324197114 9.9893
1324206739 9.9863
1324211542 9.9841
1324221141 9.9867
1324225931 9.9871
1324235549 9.9827
1324240317 9.9827
1324249926 9.9857
1324252800 
1324253481 9.9900
1324264338 9.9883
1324269243 9.9880
1324278738 9.9897
1324283540 9.9905
1324293145 9.9942
1324297941 9.9876
1324307547 9.9861
1324312329 9.9858
1324321934 9.9806
1324326740 9.9798
1324336355 9.9811
1324339200 
1324339893 9.9844
1324350730 9.9912
1324355665 9.9909
1324365118 9.9912
1324369951 9.9801
1324379552 9.9842
1324425600 
1324469014 9.9915
1324469204 9.9863
1324469363 9.9860
1324469530 9.9820
1324469689 9.9824
1324469868 9.9875
1324470078 9.9912
1324471352 9.9622
1324471526 9.9949
1324471685 9.9931
1324471835 9.9899
1324471986 9.9818
1324473743 9.9865
1324478516 9.9808
1324488148 9.9818
1324492923 9.9944
1324502546 9.9924
1324507332 9.9975
1324512000 
1324512689 9.9887
1324521758 9.9990
1324531375 10.0082
1324536120 10.0025
1324598400 10.0047
1324684800 10.0431
1324771200 10.0389
1324857600 10.0422
1324944000 10.0404
1325030400 10.0324
1325116800 10.0426
1325203200 10.0636
1325289600 10.0601
1325376000 10.0654
1325462400 10.0699
1325548800 10.0608
1325635200 10.0668
1325721600 10.0585
1325808000 10.0633
1325811260 10.0034
1325811351 10.0016
1325811571 9.9986
1325811740 9.9996
1325811969 9.9988
1325812190 9.9948
1325812427 9.9938
1325813623 9.9948
1325813824 10.0003
1325814000 10.0047
1325814189 10.0070
1325814382 10.0450
1325814565 10.0458
1325814828 10.0412
1325816066 10.0391
1325816253 10.0432
1325816417 10.0341
1325816581 10.0341
1325816745 10.0334
1325816909 10.0354
1325817072 10.0377
1325818417 10.0431
1325818604 10.0431
1325818761 10.0426
1325818921 10.0449
1325819089 10.0440
1325819265 10.0408
1325819466 10.0405
1325820842 10.0380
1325821063 10.0355
1325821262 10.0345
1325821501 10.0335
1325821734 10.0366
1325821956 10.0389
1325822171 10.0401
1325823361 10.0422
1325823609 10.0398
1325823831 10.0388
1325824051 10.0349
1325824273 10.0317
1325824494 10.0324
1325824700 10.0327
1325826365 10.0384
1325826600 10.0343
1325826875 10.0386
1325827085 10.0422
1325827293 10.0448
1325827477 10.0408
1325827657 10.0408
1325828634 10.0394
1325828860 10.0384
1325829034 10.0380
1325829211 10.0320
1325829387 10.0273
1325829564 10.0277
1325829743 10.0323
1325831068 10.0363
1325831255 10.0404
1325831417 10.0381
1325831577 10.0361
1325831737 10.0445
1325831897 10.0443
1325832059 10.0470
1325833409 10.0494
1325833604 10.0451
1325833767 10.0388
1325833990 10.0332
1325834170 10.0351
1325834347 10.0308
1325834520 10.0324
1325835830 10.0361
1325836027 10.0278
1325836191 10.0393
1325836356 10.0366
1325836517 10.0342
1325836678 10.0366
1325836847 10.0401
1325838199 10.0345
1325838389 10.0360
1325838550 10.0397
1325838711 10.0405
1325838868 10.0426
1325839030 10.0472
1325839188 10.0412
1325840642 10.0475
1325840828 10.0430
1325840987 10.0449
1325841158 10.0424
1325841330 10.0495
1325841500 10.0492
1325841674 10.0475
1325842994 10.0602
1325843196 10.0607
1325843360 10.0636
1325843519 10.0609
1325843677 10.0646
1325843840 10.0622
1325844000 10.0644
1325845419 10.0593
1325845611 10.0626
1325845772 10.0611
1325845932 10.0601
1325846090 10.0571
1325846247 10.0580
1325846412 10.0610
1325847798 10.0601
1325847987 10.0584
1325848149 10.0613
1325848318 10.0676
1325848482 10.0677
1325848646 10.0634
1325848807 10.0634
1325850254 10.0626
1325850451 10.0624
1325850615 10.0622
1325850778 10.0620
1325850938 10.0645
1325851099 10.0654
1325851259 10.0717
1325852610 10.0726
1325852804 10.0704
1325852964 10.0717
1325853110 10.0647
1325853270 10.0703
1325853428 10.0704
1325853591 10.0674
1325855052 10.0651
1325855246 10.0670
1325855407 10.0667
1325855584 10.0699
1325855762 10.0699
1325855948 10.0698
1325856125 10.0703
1325857406 10.0703
1325857606 10.0658
1325857768 10.0636
1325857930 10.0626
1325858087 10.0635
1325858251 10.0632
1325858409 10.0636
1325859854 10.0658
1325860042 10.0608
1325860202 10.0694
1325860363 10.0673
1325860527 10.0673
1325860691 10.0662
1325860852 10.0611
1325862201 10.0575
1325862392 10.0582
1325862558 10.0564
1325862723 10.0529
1325862896 10.0613
1325863064 10.0636
1325863234 10.0668
1325864646 10.0657
1325864840 10.0652
1325865005 10.0641
1325865169 10.0571
1325865329 10.0591
1325865491 10.0584
1325865653 10.0573
1325867023 10.0544
1325867215 10.0568
1325867378 10.0538
1325867539 10.0576
1325867706 10.0585
1325867869 10.0637
1325868029 10.0698
1325869440 10.0664
1325869632 10.0652
1325869798 10.0626
1325869979 10.0599
1325870159 10.0590
1325870346 10.0595
1325870529 10.0566
1325871798 10.0584
1325871995 10.0585
1325872158 10.0633
1325872321 10.0663
1325872484 10.0658
1325872645 10.0635
1325872809 10.0641
1325874188 10.0646
1325874373 10.0658
1325874527 10.0667
1325874680 10.0629
1325883748 10.0583
1325888520 10.0585
1325894400 10.0675
1325895161 10.0642
1325903053 10.0675
1325912700 10.0698
1325917331 10.0686
1325926933 10.0665
1325931747 10.0608
1325941319 10.0601
1325946130 10.0604
1325955724 10.0605
1325960526 10.0590
1325970123 10.0563
1325974920 10.0581
1325980800 10.0624
1325981485 10.0591
1325989374 10.0624
1325998969 10.0628
1326003735 10.0669
1326013362 10.0649
1326018139 10.0647
1326027723 10.0624
1326032632 10.0615
1326042147 10.0633
1326046927 10.0601
1326056544 10.0578
1326061320 10.0590
1326067200 10.0666
1326067902 10.0630
1326075718 10.0666
1326085373 10.0675
1326090139 10.0649
1326099756 10.0644
1326104564 10.0640
1326114119 10.0628
1326118928 10.0583
1326128522 10.0592
1326133337 10.0577
1326142948 10.0616
1326147737 10.0646
1326153600 10.0679
1326154283 10.0606
1326162135 10.0679
1326171879 10.0628
1326176538 10.0661
1326186124 10.0616
1326190939 10.0646
1326200534 10.0665
1326205337 10.0514
1326214944 10.0513
1326219750 10.0508
1326229329 10.0513
1326234125 10.0544
1326240000 10.0574
1326240696 10.0512
1326248522 10.0574
1326258296 10.0576
1326262950 10.0617
1326272528 10.0583
1326277346 10.0587
1326286939 10.0568
1326291732 10.0547
1326301327 10.0525
1326306155 10.0527
1326315737 10.0508
1326320523 10.0530
1326326400 10.0617
1326327100 10.0558
1326334925 10.0617
1326344667 10.0623
1326349363 10.0610
1326358948 10.0632
1326363725 10.0603
1326373333 10.0609
1326378140 10.0604
1326389531 10.0610
1326394346 10.0539
1326403941 10.0608
1326408740 10.0596
1326412800 10.0685
1326413546 10.0628
1326423173 10.0685
1326432735 10.0704
1326437526 10.0719
1326447136 10.0676
1326451931 10.0655
1326461547 10.0642
1326466339 10.0672
1326475925 10.0482
1326480770 10.0424
1326490331 10.0492
1326495141 10.0550
1326499200 10.0576
1326499944 10.0576
1326509539 10.0576
1326519155 10.0597
1326523953 10.0574
1326533568 10.0574
1326538336 10.0508
1326547953 10.0553
1326552731 10.0531
1326562347 10.0547
1326567153 10.0504
1326576728 10.0485
1326581534 10.0538
1326585600 10.0568
1326586339 10.0549
1326595955 10.0568
1326605533 10.0510
1326610326 10.0575
1326619939 10.0586
1326624731 10.0593
1326634349 10.0565
1326639133 10.0538
1326648747 10.0552
1326653549 10.0553
1326663149 10.0534
1326667936 10.0549
1326672000 10.0601
1326672744 10.0567
1326682356 10.0601
1326691973 10.0626
1326696735 10.0659
1326706345 10.0653
1326711150 10.0639
1326720743 10.0624
1326725526 10.0636
1326735150 10.0591
1326739948 10.0556
1326749542 10.0552
1326754350 10.0622
1326758400 10.0629
1326759151 10.0624
1326768752 10.0629
1326778342 10.0591
1326783153 10.0523
1326792779 10.0571
1326797553 10.0580
1326807134 10.0719
1326811932 10.0558
1326821552 10.0504
1326826340 10.0489
1326835940 10.0483
1326840729 10.0515
1326844800 10.0508
1326845554 10.0493
1326855136 10.0508
1326864736 10.0531
1326869555 10.0528
1326879142 10.0499
1326883930 10.0299
1326893534 10.0504
1326898345 10.0467
1326907945 10.0435
1326912771 10.0391
1326922355 10.0354
1326927154 10.0391
1326931200 10.0405
1326931939 10.0421
1326941532 10.0405
1326951138 10.0474
1326955952 10.0389
1326965533 10.0481
1326970349 10.0443
1326979930 10.0510
1326984749 10.0469
1326994336 10.0432
1326999134 10.0381
1327008749 10.0429
1327013529 10.0406
1327017600 10.0472
1327018357 10.0444
1327027945 10.0472
1327037556 10.0470
1327042352 10.0445
1327051950 10.0479
1327056736 10.0459
1327066356 10.0480
1327071142 10.0453
1327080738 10.0454
1327085556 10.0405
1327095135 10.0383
1327099937 10.0359
1327104000 10.0489
1327104754 10.0465
1327114341 10.0489
1327123946 10.0489
1327128755 10.0480
1327138351 10.0480
1327143140 10.0455
1327152752 10.0454
1327157549 10.0438
1327167142 10.0468
1327171956 10.0475
1327181547 10.0462
1327186357 10.0430
1327190400 10.0471
1327191137 10.0443
1327200741 10.0471
1327210356 10.0510
1327215151 10.0515
1327224733 10.0481
1327229555 10.0509
1327239159 10.0467
1327243954 10.0498
1327253532 10.0487
1327258341 10.0507
1327267939 10.0511
1327272742 10.0506
1327276800 10.0517
1327277563 10.0475
1327287132 10.0517
1327296747 10.0493
1327301538 10.0469
1327311137 10.0481
1327315933 10.0507
1327325533 10.0487
1327330342 10.0469
1327339951 10.0395
1327344742 10.0361
1327354340 10.0390
1327359130 10.0407
1327363200 10.0482
1327363974 10.0436
1327373545 10.0482
1327383144 10.0491
1327387942 10.0466
1327397554 10.0513
1327402343 10.0518
1327411931 10.0510
1327416743 10.0486
1327426341 10.0492
1327431184 10.0439
1327440809 10.0497
1327445538 10.0523
1327449600 10.0639
1327450367 10.0572
1327459946 10.0639
1327469567 10.0550
1327474355 10.0626
1327483934 10.0632
1327488749 10.0566
1327498353 10.0558
1327503138 10.0605
1327512754 10.0583
1327517562 10.0443
1327527132 10.0424
1327531935 10.0537
1327536000 10.0534
1327536742 10.0561
1327546391 10.0534
1327555939 10.0551
1327560763 10.0527
1327570344 10.0538
1327575134 10.0529
1327584718 10.0564
1327589532 10.0558
1327599130 10.0528
1327603932 10.0485
1327613523 10.0487
1327618321 10.0523
1327622400 10.0555
1327623140 10.0501
1327632711 10.0555
1327642338 10.0602
1327647132 10.0651
1327656730 10.0698
1327661534 10.0681
1327671118 10.0777
1327675938 10.0886
1327685532 10.0858
1327690335 10.0780
1327699947 10.0780
1327704736 10.0857
1327708800 10.0968
1327709512 10.0910
1327719134 10.0968
1327728731 10.0892
1327733524 10.0898
1327743115 10.0790
1327747928 10.0799
1327757532 10.0740
1327762343 10.0737
1327771920 10.0741
1327776731 10.0725
1327786330 10.0739
1327791133 10.0810
1327795200 10.0776
1327795932 10.0748
1327800712 10.0776
1327805517 10.0828
1327815126 10.0821
1327819941 10.0762
1327829523 10.0757
1327834327 10.0704
1327843916 10.0691
1327848737 10.0676
1327858316 10.0669
1327863131 10.0678
1327872719 10.0767
1327877516 10.0771
1327881600 10.0978
1327887125 10.0978
1327891914 10.0959
1327901531 10.0920
1327906332 10.0923
1327915915 10.0794
1327920733 10.0736
1327930363 10.0714
1327935125 10.0694
1327944725 10.0725
1327949516 10.0707
1327959133 10.0776
1327963921 10.0772
1327968000 10.0759
1327973508 10.0759
1327978320 10.0822
1327987927 10.0848
1327992738 10.0872
1328002330 10.0844
1328007133 10.0856
1328016720 10.0895
1328021531 10.0825
1328031132 10.0851
1328035942 10.0860
1328045544 10.0852
1328050328 10.0869
1328054400 10.0883
1328065889 10.0883
1328070888 10.0889
1328080295 10.0755
1328085097 10.0755
1328094698 10.0791
1328099468 10.0806
1328109084 10.0787
1328113903 10.0768
1328123505 10.0771
1328128284 10.0769
1328137896 10.0768
1328140800 10.0769
1328141525 10.0752
1328152299 10.0769
1328157238 10.0819
1328166690 10.0780
1328171467 10.0817
1328181080 10.0825
1328185891 10.0793
1328195495 10.0800
1328200283 10.0749
1328209887 10.0752
1328214684 10.0710
1328224285 10.0732
1328227200 10.0737
1328227950 10.0769
1328238697 10.0737
1328243659 10.0771
1328253084 10.0799
1328257889 10.0802
1328267486 10.0801
1328272285 10.0752
1328281883 10.0712
1328286674 10.0700
1328296286 10.0591
1328301104 10.0577
1328310701 10.0582
1328313600 10.0625
1328314337 10.0534
1328325106 10.0625
1328330049 10.0590
1328339498 10.0644
1328344282 10.0641
1328353869 10.0612
1328358672 10.0591
1328368300 10.0635
1328373084 10.0665
1328382673 10.0636
1328387495 10.0650
1328397090 10.0582
1328400000 10.0636
1328400735 10.0582
1328411487 10.0636
1328416435 10.0659
1328425893 10.0707
1328430670 10.0652
1328440291 10.0622
1328445093 10.0623
1328454667 10.0615
1328459483 10.0599
1328469092 10.0578
1328473883 10.0576
1328483476 10.0576
1328486400 10.0636
1328487159 10.0589
1328497903 10.0636
1328502845 10.0643
1328512272 10.0653
1328517071 10.0609
1328526689 10.0640
1328531475 10.0623
1328541095 10.0646
1328545890 10.0621
1328555487 10.0553
1328560276 10.0543
1328569884 10.0521
1328572800 10.0804
1328573527 10.0531
1328584303 10.0804
1328589261 10.0822
1328598690 10.0785
1328603502 10.0837
1328613091 10.0834
1328617892 10.0798
1328627492 10.0796
1328632305 10.0758
1328641892 10.0754
1328646673 10.0724
1328656288 10.0766
1328659200 10.0823
1328659954 10.0800
1328670726 10.0823
1328675659 10.0839
1328685097 10.0852
1328689886 10.0817
1328699484 10.0809
1328704275 10.0719
1328713889 10.0689
1328718700 10.0783
1328728257 10.0795
1328733073 10.0772
1328742669 10.0789
1328745600 10.0832
1328746331 10.0791
1328757079 10.0832
1328762027 10.0863
1328771466 10.0864
1328776257 10.0869
1328785875 10.0841
1328790680 10.0834
1328800285 10.0840
1328805057 10.0835
1328814687 10.0787
1328819480 10.0778
1328829102 10.0772
1328832000 10.0985
1328832747 10.0875
1328843501 10.0985
1328848460 10.0979
1328857871 10.0968
1328862680 10.0928
1328877093 10.0875
1328877262 10.0862
1328886691 10.0874
1328891484 10.0821
1328901067 10.0973
1328905867 10.0963
1328915493 10.0981
1328918400 10.1062
1328919141 10.1000
1328929885 10.1062
1328934844 10.1081
1328944272 10.1043
1328949079 10.1046
1328958675 10.1003
1328963475 10.1039
1328973072 10.1014
1328977872 10.1034
1328987490 10.0999
1328992277 10.1000
1329001884 10.0984
1329004800 10.1017
1329005521 10.1039
1329016281 10.1017
1329021226 10.1030
1329030675 10.0986
1329035468 10.0977
1329045068 10.0950
1329049891 10.0952
1329059491 10.0929
1329064278 10.0923
1329073895 10.0908
1329078679 10.0881
1329088278 10.0963
1329091200 10.1017
1329091917 10.0944
1329102682 10.1017
1329107640 10.1023
1329117093 10.1007
1329121881 10.1005
1329131483 10.1003
1329136285 10.1007
1329145876 10.1024
1329150680 10.0980
1329160281 10.0939
1329165085 10.0949
1329174674 10.1002
1329177600 10.1033
1329178345 10.1005
1329189074 10.1033
1329194080 10.1111
1329203471 10.1098
1329208277 10.1174
1329217880 10.1162
1329222689 10.1185
1329232287 10.1186
1329237075 10.1147
1329246680 10.1080
1329251486 10.1055
1329261074 10.1079
1329264000 10.1082
1329264745 10.1122
1329275477 10.1082
1329280465 10.1054
1329289893 10.1066
1329294665 10.1056
1329304277 10.1081
1329309092 10.1146
1329318669 10.1123
1329323490 10.1104
1329333080 10.1094
1329337886 10.1062
1329347479 10.1021
1329350400 10.1154
1329351144 10.1134
1329361900 10.1154
1329366854 10.1183
1329376285 10.1184
1329381091 10.1196
1329390673 10.1162
1329395491 10.1094
1329405074 10.1163
1329409875 10.1188
1329419479 10.1055
1329424268 10.1041
1329433885 10.1063
1329436800 10.1124
1329437514 10.1071
1329448312 10.1124
1329453269 10.1134
1329462672 10.1093
1329467484 10.1074
1329477088 10.1117
1329481873 10.1109
1329491488 10.1057
1329496271 10.1086
1329505893 10.1013
1329510688 10.0992
1329520266 10.0966
1329523200 10.0983
1329523884 10.0975
1329534744 10.0983
1329539704 10.0997
1329549139 10.1013
1329553935 10.1027
1329563540 10.1014
1329568320 10.0983
1329577942 10.0994
1329582722 10.0992
1329592321 10.0988
1329597108 10.0991
1329606741 10.1017
1329609600 10.1042
1329610290 10.0994
1329621124 10.1042
1329626081 10.1071
1329635526 10.1044
1329640316 10.1035
1329649944 10.1012
1329654739 10.1032
1329664347 10.1013
1329669114 10.0990
1329678752 10.0953
1329683534 10.0966
1329693146 10.0968
1329696000 10.1067
1329696675 10.0998
1329707536 10.1067
1329712480 10.1089
1329721942 10.1084
1329726711 10.1077
1329736338 10.1015
1329741110 10.1052
1329750749 10.1029
1329755536 10.0929
1329765148 10.0932
1329769936 10.0900
1329779536 10.0919
1329782400 10.1096
1329783092 10.0898
1329793935 10.1096
1329798888 10.1089
1329808335 10.1062
1329813130 10.0954
1329822743 10.1023
1329827538 10.0903
1329837129 10.0871
1329841920 10.0927
1329851522 10.0920
1329856333 10.1007
1329865947 10.0975
1329868800 10.1070
1329869482 10.0987
1329880324 10.1070
1329885328 10.1065
1329894732 10.1078
1329899530 10.1065
1329955200 10.0869
1330041600 10.0786
1330128000 10.0761
1330134293 10.0987
1330134508 10.0970
1330134677 10.0983
1330134852 10.0970
1330135021 10.0953
1330135191 10.0934
1330135375 10.0878
1330136652 10.0930
1330136871 10.0869
1330137090 10.0863
1330137274 10.0867
1330137460 10.0889
1330137642 10.0844
1330137827 10.0874
1330139126 10.0893
1330139360 10.0814
1330139577 10.0743
1330139824 10.0726
1330140076 10.0736
1330140331 10.0788
1330140574 10.0786
1330142148 10.0763
1330142387 10.0761
1330142587 10.0734
1330142816 10.0788
1330143063 10.0724
1330143304 10.0753
1330143572 10.0758
1330145409 10.0747
1330145746 10.0734
1330146022 10.0716
1330146275 10.0741
1330146544 10.0761
1330146830 10.0755
1330154544 10.0752
1330159319 10.0794
1330168934 10.0737
1330173726 10.0774
1330183319 10.0643
1330188120 10.0659
1330197733 10.0663
1330202532 10.0788
1330212145 10.0829
1330214400 10.0833
1330215073 10.0841
1330226541 10.0833
1330231558 10.0824
1330240936 10.0817
1330245758 10.0806
1330255332 10.0790
1330260125 10.0813
1330269712 10.0810
1330274544 10.0781
1330284180 10.0790
1330288954 10.0740
1330298572 10.0748
1330300800 10.0774
1330301512 10.0730
1330312955 10.0774
1330317985 10.0797
1330327336 10.0781
1330332161 10.0755
1330341727 10.0719
1330346547 10.0722
1330356146 10.0678
1330360949 10.0696
1330370536 10.0647
1330375329 10.0667
1330384923 10.0691
1330387200 10.0479
1330387892 10.0747
1330399353 10.0479
1330404416 10.0818
1330413746 10.0744
1330418523 10.0683
1330428136 10.0712
1330432949 10.0690
1330442571 10.0689
1330447348 10.0672
1330456916 10.0638
1330461748 10.0601
1330471412 10.0627
1330473600 10.0715
1330474283 10.0674
1330477890 10.0715
1330485726 10.0698
1330490711 10.0684
1330500127 10.0655
1330504937 10.0540
1330514526 10.0546
1330519346 10.0467
1330528916 10.0513
1330533772 10.0481
1330543319 10.0428
1330548134 10.0460
1330557718 10.0593
1330560000 10.0646
1330569095 10.0646
1330578795 10.0645
1330583482 10.0623
1330593070 10.0640
1330597895 10.0672
1330612280 10.0667
1330612453 10.0679
1330621879 10.0651
1330626681 10.0592
1330636295 10.0556
1330639200 10.0646
1330641093 10.0556
1330646400 10.0608
1330647099 10.0582
1330655486 10.0608
1330665249 10.0682
1330669901 10.0625
1330679467 10.0625
1330684289 10.0681
1330693871 10.0665
1330698671 10.0636
1330708277 10.0648
1330713080 10.0579
1330722697 10.0593
1330727491 10.0626
1330732800 10.0714
1330733489 10.0671
1330741880 10.0714
1330751610 10.0738
1330756300 10.0696
1330765893 10.0668
1330770680 10.0639
1330780308 10.0677
1330785093 10.0685
1330794670 10.0669
1330799482 10.0614
1330809087 10.0614
1330813887 10.0610
1330819200 10.0684
1330819873 10.0664
1330828288 10.0684
1330837907 10.0680
1330842690 10.0700
1330852277 10.0648
1330857085 10.0655
1330866706 10.0684
1330871492 10.0739
1330881068 10.0710
1330885946 10.0638
1330895476 10.0691
1330900274 10.0710
1330905600 10.0747
1330906278 10.0725
1330914681 10.0747
1330924334 10.0732
1330929097 10.0728
1330938691 10.0737
1330943477 10.0747
1330953075 10.0752
1330957875 10.0742
1330967497 10.0707
1330972279 10.0678
1330981887 10.0696
1330986670 10.0680
1330992000 10.0779
1330992703 10.0705
1331001094 10.0779
1331010966 10.0770
1331015526 10.0813
1331025160 10.0782
1331029916 10.0783
1331039520 10.0779
1331044286 10.0938
1331053914 10.0966
1331058718 10.0952
1331068297 10.0959
1331073095 10.0922
1331078400 10.0930
1331079102 10.0919
1331087509 10.0930
1331097336 10.0925
1331101900 10.0921
1331111514 10.0939
1331116316 10.0964
1331125898 10.0883
1331130708 10.0928
1331140317 10.0917
1331145095 10.0911
1331154686 10.0910
1331159501 10.0913
1331164800 10.0936
1331165507 10.0923
1331173886 10.0936
1331183782 10.1001
1331188448 10.0945
1331197892 10.0916
1331202678 10.0889
1331212309 10.0834
1331217090 10.0935
1331226690 10.0919
1331231494 10.0873
1331241094 10.0731
1331245890 10.0766
1331251200 10.0789
1331251902 10.0719
1331260275 10.0789
1331270065 10.0831
1331274699 10.0816
1331284301 10.0793
1331289071 10.0865
1331299004 10.0756
1331303756 10.0682
1331313169 10.0696
1331318014 10.0726
1331327472 10.0689
1331332293 10.0815
1331337600 10.0844
1331424000 10.0916
1331510400 10.0894
1331596800 10.0808
1331683200 10.0540
1331694280 10.0858
1331694514 10.0844
1331694702 10.0884
1331694924 10.0872
1331695178 10.0950
1331695436 10.0926
1331695679 10.0908
1331696629 10.0909
1331696881 10.0921
1331697083 10.0891
1331697283 10.0871
1331697487 10.0885
1331697691 10.0902
1331697907 10.0916
1331699388 10.0860
1331699739 10.0807
1331700121 10.0865
1331700393 10.0856
1331700626 10.0882
1331700885 10.0860
1331701011 10.0857
1331702251 10.0809
1331702498 10.0761
1331702746 10.0634
1331702967 10.0885
1331703190 10.0894
1331703503 10.0879
1331703750 10.0852
1331705096 10.0855
1331705299 10.0764
1331705534 10.0753
1331705771 10.0746
1331705980 10.0777
1331706173 10.0723
1331706364 10.0723
1331707458 10.0758
1331707651 10.0783
1331707815 10.0808
1331707980 10.0754
1331708148 10.0702
1331708316 10.0717
1331708481 10.0723
1331709892 10.0444
1331710090 10.0582
1331710262 10.0613
1331710430 10.0562
1331710600 10.0575
1331710771 10.0510
1331710945 10.0684
1331712108 10.0540
1331712277 10.0566
1331712433 10.0523
1331714518 10.0698
1331724140 10.0492
1331728935 10.0443
1331738514 10.0531
1331743338 10.0709
1331752939 10.0675
1331757718 10.0665
1331767346 10.0669
1331769600 10.0713
1331770275 10.0680
1331781725 10.0713
1331786680 10.0732
1331796147 10.0737
1331800918 10.0726
1331810541 10.0725
1331815312 10.0647
1331824928 10.0688
1331829725 10.0681
1331839332 10.0705
1331844133 10.0737
1331853719 10.0474
1331856000 10.0796
1331856695 10.0708
1331868119 10.0796
1331872950 10.0812
1331882542 10.0742
1331887324 10.0752
1331896934 10.0758
1331901750 10.0733
1331911334 10.0724
1331916160 10.0860
1331925743 10.0820
1331930553 10.0776
1331940153 10.0799
1331942400 10.0856
1331943111 10.0809
1331954558 10.0856
1331959389 10.0637
1331968939 10.0663
1331973739 10.0682
1331983336 10.0597
1331988121 10.0644
1331997737 10.0622
1332002526 10.0592
1332012126 10.0603
1332016939 10.0605
1332026543 10.0581
1332028800 10.0614
1332029469 10.0604
1332040942 10.0614
1332045887 10.0622
1332055345 10.0634
1332060144 10.0640
1332069724 10.0624
1332074534 10.0593
1332084144 10.0610
1332088931 10.0605
1332098540 10.0583
1332103333 10.0565
1332112931 10.0554
1332115200 10.0650
1332115892 10.0581
1332127336 10.0650
1332132278 10.0648
1332141744 10.0630
1332146536 10.0645
1332156137 10.0666
1332160939 10.0658
1332170525 10.0657
1332175335 10.0620
1332184929 10.0574
1332189723 10.0593
1332199335 10.0620
1332201600 10.0723
1332202291 10.0611
1332213742 10.0723
1332218727 10.0744
1332228126 10.0756
1332232933 10.0734
1332242527 10.0751
1332247353 10.0738
1332256923 10.0715
1332261735 10.0716
1332271339 10.0628
1332276132 10.0643
1332285738 10.0658
1332288000 10.0698
1332288694 10.0683
1332300148 10.0698
1332305142 10.0614
1332314518 10.0691
1332319346 10.0682
1332328940 10.0703
1332333735 10.0721
1332343320 10.0616
1332348147 10.0790
1332357745 10.0726
1332362553 10.0694
1332372150 10.0725
1332374400 10.0791
1332375090 10.0738
1332386562 10.0791
1332391535 10.0758
1332400929 10.0764
1332405751 10.0857
1332415332 10.0679
1332420133 10.0707
1332429743 10.0681
1332434539 10.0646
1332444159 10.0588
1332448930 10.0584
1332458552 10.0793
1332460800 10.0849
1332461496 10.0728
1332472933 10.0849
1332477903 10.0841
1332487342 10.0856
1332492125 10.0811
1332501746 10.0822
1332506541 10.0868
1332516146 10.0670
1332520924 10.0708
1332530536 10.0766
1332535336 10.0762
1332544943 10.0677
1332547200 10.0748
1332547879 10.0696
1332559347 10.0748
1332564348 10.0625
1332573743 10.0732
1332578548 10.0694
1332588143 10.0713
1332592937 10.0693
1332602517 10.0734
1332607333 10.0756
1332616945 10.0760
1332621720 10.0741
1332631342 10.0729
1332633600 10.0768
1332634311 10.0766
1332645744 10.0768
1332650717 10.0775
1332660136 10.0762
1332664945 10.0715
1332674522 10.0726
1332679358 10.0707
1332688937 10.0715
1332693732 10.0700
1332703332 10.0694
1332708121 10.0689
1332717744 10.0697
1332720000 10.0744
1332720682 10.0675
1332732142 10.0744
1332743533 10.0755
1332743711 10.0761
1332753170 10.0747
1332758122 10.0759
1332767567 10.0748
1332772335 10.0731
1332781940 10.0744
1332786745 10.0691
1332796302 10.0653
1332801140 10.0644
1332806400 10.0733
1332807082 10.0682
1332815531 10.0733
1332825293 10.0685
1332829941 10.0696
1332839577 10.0671
1332844394 10.0603
1332853960 10.0688
1332858723 10.0730
1332868342 10.0671
1332873157 10.0888
1332882737 10.0918
1332887541 10.0942
1332892800 10.0939
1332893504 10.0945
1332901987 10.0939
1332911589 10.1063
1332916452 10.0990
1332925949 10.0956
1332930787 10.1039
1332940349 10.0857
1332945118 10.0830
1332954726 10.0849
1332959524 10.0795
1332969148 10.0779
1332973948 10.0835
1332979200 10.0892
1332979922 10.0868
1332984710 10.0892
1332988372 10.0922
1332998145 10.0945
1333002751 10.0975
1333012381 10.0901
1333017142 10.0816
1333026727 10.0763
1333031525 10.0806
1333041172 10.0764
1333045942 10.0714
1333055552 10.0711
1333060344 10.0777
1333065600 10.0814
1333069934 10.0814
1333074750 10.0810
1333084490 10.0820
1333089136 10.0918
1333098745 10.0900
1333103565 10.0911
1333113158 10.0896
1333117940 10.0889
1333127544 10.0875
1333132335 10.0850
1333141948 10.0844
1333146728 10.0852
1333152000 10.0881
1333156345 10.0881
1333161142 10.0915
1333170950 10.0945
1333175524 10.0971
1333185143 10.0944
1333189936 10.0912
1333199531 10.0948
1333204340 10.0942
1333213957 10.0952
1333218727 10.0934
1333228346 10.0905
1333233127 10.0902
1333238400 10.0974
1333249310 10.0974
1333254245 10.0971
1333263703 10.1010
1333268505 10.0973
1333278077 10.0881
1333282903 10.0985
1333292481 10.1004
1333297302 10.0971
1333306902 10.0978
1333311700 10.0981
1333321295 10.0941
1333324800 10.0973
1333325487 10.0968
1333336292 10.0973
1333341250 10.0942
1333350679 10.0973
1333355508 10.0971
1333365105 10.0984
1333369883 10.0991
1333379486 10.0973
1333384281 10.0935
1333393888 10.0905
1333398683 10.0870
1333408295 10.0858
1333411200 10.0944
1333411886 10.0873
1333422687 10.0944
1333427686 10.0921
1333441889 10.0893
1333451494 10.0904
1333456276 10.0851
1333465874 10.0902
1333470672 10.0874
1333480293 10.0852
1333485097 10.0863
1333494701 10.0838
1333497600 10.0931
1333498297 10.0836
1333509132 10.0931
1333514024 10.0945
1333523509 10.0938
1333528288 10.0901
1333537911 10.0929
1333542685 10.0877
1333552291 10.0934
1333557084 10.0916
1333566696 10.0923
1333571481 10.0876
1333581127 10.0919
1333584000 10.1003
1333584701 10.0986
1333595525 10.1003
1333600490 10.1016
1333609914 10.1053
1333614721 10.0915
1333624309 10.0943
1333629085 10.0990
1333638685 10.1001
1333643486 10.0982
1333653096 10.0916
1333657896 10.0870
1333667499 10.0907
1333670400 10.0955
1333671105 10.0900
1333681903 10.0955
1333686867 10.0977
1333696331 10.1015
1333701121 10.1045
1333715499 10.1042
1333715673 10.1012
1333725093 10.1034
1333729903 10.1016
1333740699 10.0991
1333745487 10.0911
1333755085 10.0934
1333756800 10.0935
1333757504 10.0911
1333769487 10.0935
1333774459 10.0960
1333783887 10.1003
1333788687 10.0991
1333798292 10.0964
1333803095 10.0982
1333812751 10.0990
1333817486 10.0984
1333827083 10.0955
1333831899 10.0952
1333841504 10.0951
1333843200 10.0986
1333843895 10.0972
1333855892 10.0986
1333860851 10.0994
1333870280 10.0992
1333875093 10.0990
1333884677 10.0957
1333889495 10.0987
1333899093 10.0978
1333903901 10.0979
1333913483 10.0941
1333918308 10.0905
1333927877 10.0891
1333929600 10.0949
1333930297 10.0908
1333942295 10.0949
1333947234 10.0977
1333956685 10.1001
1333961487 10.0951
1333971120 10.0973
1333975895 10.0933
1333985490 10.0893
1333990281 10.0882
1333999902 10.0857
1334004691 10.0700
1334014284 10.0757
1334016000 10.0943
1334016716 10.0762
1334028679 10.0943
1334033666 10.0947
1334043096 10.0966
1334047898 10.0800
1334057510 10.0872
1334062300 10.0737
1334071886 10.0926
1334076690 10.0948
1334086304 10.0881
1334091104 10.0843
1334100697 10.0897
1334102400 10.0794
1334103096 10.0905
1334115115 10.0794
1334120068 10.0803
1334129485 10.0918
1334134307 10.0897
1334143996 10.0907
1334148691 10.0912
1334158280 10.0890
1334163106 10.0879
1334172687 10.0838
1334177482 10.0836
1334187115 10.0864
1334188800 10.0925
1334189476 10.0895
1334201511 10.0925
1334206451 10.0907
1334215900 10.0965
1334220710 10.0971
1334230299 10.0945
1334235117 10.0951
1334244687 10.0892
1334249497 10.0880
1334259092 10.0849
1334263889 10.0854
1334273486 10.0854
1334275200 10.0871
1334275907 10.0839
1334287902 10.0871
1334292867 10.0891
1334302298 10.0858
1334307091 10.0898
1334316687 10.0849
1334321513 10.0891
1334331104 10.0874
1334335894 10.0856
1334345500 10.0870
1334350284 10.0883
1334359898 10.0900
1334361600 10.0909
1334362303 10.0907
1334374303 10.0909
1334379208 10.0900
1334388793 10.0906
1334393583 10.0907
1334403139 10.0914
1334407888 10.0900
1334417519 10.0925
1334422306 10.0948
1334431876 10.0932
1334436698 10.0785
1334446279 10.0884
1334448000 10.0940
1334448703 10.0897
1334460707 10.0940
1334465625 10.0960
1334475081 10.0974
1334479892 10.0847
1334489546 10.0822
1334494306 10.0843
1334503905 10.0844
1334508687 10.0836
1334518451 10.0860
1334523285 10.0804
1334532690 10.0847
1334534400 10.0874
1334535093 10.0804
1334547111 10.0874
1334552019 10.0868
1334561529 10.0877
1334566284 10.0898
1334575902 10.0892
1334580687 10.0910
1334590290 10.0884
1334595112 10.0893
1334604687 10.0830
1334609505 10.0840
1334619099 10.0877
1334620800 10.0794
1334621508 10.0877
1334633510 10.0794
1334638433 10.0913
1334647893 10.0889
1334656291 10.0797
1334661089 10.0806
1334665888 10.0819
1334675511 10.0798
1334680292 10.0825
1334689905 10.0528
1334694684 10.0513
1334704318 10.0528
1334707200 10.0602
1334707905 10.0570
1334718756 10.0602
1334723696 10.0730
1334733144 10.0682
1334737941 10.0645
1334747559 10.0626
1334752334 10.0611
1334761940 10.0503
1334766743 10.0456
1334776348 10.0482
1334781148 10.0457
1334790753 10.0451
1334793600 10.0492
1334794297 10.0427
1334805147 10.0492
1334810048 10.0525
1334819538 10.0498
1334824333 10.0480
1334833942 10.0426
1334838730 10.0512
1334848339 10.0496
1334853151 10.0497
1334862781 10.0475
1334867550 10.0486
1334877157 10.0515
1334880000 10.0557
1334880714 10.0532
1334891546 10.0557
1334896442 10.0526
1334905958 10.0564
1334910751 10.0631
1334920339 10.0614
1334925129 10.0457
1334934747 10.0415
1334939524 10.0466
1334949150 10.0428
1334953932 10.0445
1334963537 10.0469
1334966400 10.0546
1334967114 10.0482
1334977968 10.0546
1334982860 10.0522
1334992335 10.0368
1334997152 10.0385
1335006756 10.0383
1335011533 10.0411
1335021150 10.0455
1335025941 10.0452
1335035541 10.0478
1335040332 10.0533
1335049940 10.0545
1335052800 10.0582
1335053508 10.0543
1335064350 10.0582
1335069250 10.0590
1335078734 10.0585
1335083545 10.0569
1335093141 10.0554
1335097936 10.0565
1335107557 10.0553
1335112354 10.0539
1335121960 10.0462
1335126725 10.0493
1335136367 10.0511
1335139200 10.0535
1335139907 10.0527
1335150741 10.0535
1335155680 10.0547
1335165152 10.0550
1335169937 10.0563
1335179562 10.0592
1335184331 10.0564
1335193951 10.0544
1335198739 10.0518
1335208370 10.0504
1335213147 10.0459
1335222751 10.0467
1335225600 10.0501
1335226303 10.0488
1335237152 10.0501
1335242054 10.0523
1335251546 10.0526
1335256346 10.0555
1335265953 10.0543
1335270750 10.0560
1335280356 10.0573
1335285145 10.0565
1335294757 10.0540
1335299553 10.0498
1335309136 10.0536
1335312000 10.0522
1335312687 10.0551
1335323543 10.0522
1335328464 10.0554
1335337944 10.0553
1335342740 10.0565
1335352351 10.0554
1335357146 10.0592
1335366759 10.0587
1335371543 10.0573
1335381161 10.0526
1335385977 10.0480
1335395554 10.0499
1335398400 10.0578
1335399094 10.0524
1335409964 10.0578
1335414854 10.0558
1335424344 10.0569
1335429144 10.0553
1335438742 10.0288
1335443536 10.0336
1335453147 10.0326
1335457949 10.0336
1335467558 10.0582
1335472356 10.0334
1335481962 10.0307
1335484800 10.0363
1335485484 10.0338
1335496361 10.0363
1335501266 10.0245
1335510751 10.0360
1335515562 10.0321
1335525144 10.0476
1335529935 10.0463
1335539547 10.0456
1335544352 10.0440
1335553964 10.0419
1335558733 10.0425
1335568350 10.0432
1335571200 10.0462
1335579705 10.0462
1335657600 10.0444
1335744000 10.0454
1335830400 10.0536
1335916800 10.0383
1336003200 10.0428
1336089600 10.0507
1336176000 10.0853
1336262400 10.0819
1336348800 10.0183
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 10.0456
1337281761 10.0439
1337281958 10.0427
1337282134 10.0430
1337282310 10.0452
1337282491 10.0434
1337282657 10.0446
1337283942 10.0449
1337284159 10.0422
1337284336 10.0442
1337284508 10.0433
1337284678 10.0444
1337284853 10.0463
1337285026 10.0411
1337286401 10.0416
1337286597 10.0463
1337286770 10.0430
1337286942 10.0472
1337287114 10.0437
1337287285 10.0409
1337287454 10.0413
1337288744 10.0441
1337288956 10.0435
1337289177 10.0454
1337289369 10.0453
1337289551 10.0395
1337289740 10.0394
1337289920 10.0391
1337291191 10.0474
1337291398 10.0494
1337291573 10.0517
1337291751 10.0470
1337291920 10.0532
1337292095 10.0492
1337292271 10.0504
1337293524 10.0536
1337293731 10.0513
1337293904 10.0493
1337294080 10.0509
1337294260 10.0471
1337294432 10.0480
1337294604 10.0482
1337295985 10.0469
1337296209 10.0421
1337296393 10.0431
1337296597 10.0439
1337296798 10.0428
1337297000 10.0383
1337297199 10.0413
1337298335 10.0499
1337298410 10.0462
1337298594 10.0480
1337298771 10.0495
1337298944 10.0464
1337299115 10.0450
1337299200 
1337299289 10.0350
1337300774 10.0285
1337300982 10.0275
1337301154 10.0342
1337301328 10.0428
1337301503 10.0435
1337301680 10.0364
1337301856 10.0292
1337303124 10.0331
1337303358 10.0339
1337303546 10.0406
1337303759 10.0407
1337303979 10.0385
1337304182 10.0326
1337304389 10.0362
1337305580 10.0350
1337305792 10.0507
1337305975 10.0536
1337306152 10.0537
1337306330 10.0531
1337306510 10.0533
1337306706 10.0581
1337307916 10.0566
1337308127 10.0873
1337308306 10.0873
1337308485 10.0786
1337308658 10.0830
1337308827 10.0879
1337309000 10.0853
1337310374 10.0873
1337310608 10.0904
1337310814 10.0843
1337310942 10.0849
1337311186 10.0830
1337311356 10.0880
1337311646 10.0853
1337313419 10.0878
1337313652 10.0840
1337313845 10.0847
1337314063 10.0871
1337314297 10.0819
1337314547 10.0555
1337314768 10.0554
1337316506 10.0597
1337316760 10.0645
1337316972 10.0610
1337317192 10.0632
1337317404 10.0630
1337317623 10.0612
1337317846 10.0636
1337319414 10.0632
1337319658 10.0327
1337319845 10.0183
1337320017 9.9732
1337320196 9.9729
1337320368 9.9885
1337320539 10.0008
1337321841 10.0024
1337322035 10.0055
1337322218 10.0052
1337322394 10.0064
1337322576 10.0106
1337322757 10.0128
1337322934 9.9970
1337324126 9.9551
1337324331 9.9215
1337324506 9.9218
1337324675 9.9133
1337324847 9.9348
1337325017 9.9354
1337325201 9.9372
1337326533 9.9375
1337326742 9.9378
1337326911 9.9409
1337327081 9.9369
1337327254 9.9301
1337327423 9.9288
1337327600 9.9233
1337328939 9.9203
1337329156 9.9245
1337329340 9.9228
1337329522 9.8710
1337329706 9.8731
1337329889 9.8575
1337330075 9.8592
1337331362 9.8607
1337331575 9.8592
1337331747 9.8608
1337331920 9.8642
1337332102 9.8616
1337332316 9.8585
1337332497 9.8561
1337333696 9.8583
1337333903 9.8589
1337334075 9.8562
1337334247 9.8617
1337334417 9.8630
1337334588 9.8662
1337334764 9.8697
1337336187 9.8751
1337336403 9.8740
1337336586 9.8676
1337336768 9.8654
1337336946 9.8718
1337337124 9.8751
1337337306 9.8787
1337338524 9.8828
1337338721 9.8789
1337338900 9.8813
1337339075 9.8774
1337339232 9.8770
1337339398 9.8801
1337339587 9.8869
1337340953 9.8828
1337341160 9.8816
1337341332 9.8817
1337341507 9.8804
1337341691 9.8810
1337341862 9.8845
1337342036 9.8850
1337343350 9.8831
1337343560 9.8816
1337343738 9.8899
1337343918 9.8923
1337344097 9.8932
1337344160 9.8969
1337344345 9.8933
1337345735 9.8905
1337345955 9.8827
1337346130 9.8803
1337346307 9.8857
1337346482 9.8730
1337346677 9.8725
1337346860 9.8766
1337348110 9.8811
1337348318 9.8816
1337348490 9.8871
1337348662 9.8814
1337348839 9.8821
1337349014 9.8829
1337349181 9.8780
1337350589 9.8781
1337350801 9.8411
1337350978 9.8803
1337351155 9.8821
1337351335 9.8833
1337351515 9.8812
1337351692 9.8817
1337352913 9.9003
1337353120 9.8910
1337353291 9.8844
1337353467 9.8945
1337353644 9.8916
1337353823 9.8880
1337354005 9.8887
1337355344 9.9167
1337355553 9.9167
1337355724 9.8627
1337355898 9.8935
1337356076 9.8923
1337356250 9.8948
1337356426 9.8939
1337357734 9.8968
1337357960 9.8944
1337358140 9.8951
1337358326 9.8932
1337358508 9.9019
1337358696 9.8981
1337358882 9.9015
1337360148 9.9009
1337360353 9.9086
1337360529 9.9037
1337360702 9.9077
1337360873 9.9076
1337361075 9.9028
1337361260 9.9121
1337362500 9.9112
1337362713 9.9058
1337362888 9.9057
1337363063 9.9020
1337363242 9.9064
1337363416 9.9049
1337363588 9.9060
1337364996 9.9047
1337365211 9.9013
1337365393 9.9010
1337365575 9.9083
1337365758 9.9101
1337365941 9.9130
1337366123 9.8987
1337367237 9.8962
1337367405 9.8931
1337367566 9.8948
1337376810 9.8939
1337381616 9.8963
1337385600 
1337386414 9.8972
1337396007 9.8981
1337405613 9.8960
1337410404 9.8962
1337420001 9.9099
1337424795 9.8952
1337434390 9.8959
1337439210 9.8953
1337448802 9.8958
1337453595 9.8899
1337463214 9.8886
1337467996 9.8886
1337472000 
1337472806 9.8900
1337482413 9.8936
1337491996 9.8896
1337496806 9.8889
1337506396 9.8868
1337511204 9.8896
1337520805 9.8895
1337525612 9.8876
1337535211 9.8883
1337539995 9.8856
1337549599 9.8874
1337554400 9.8930
1337558400 
1337559214 9.8921
1337568818 9.8895
1337578402 9.8917
1337583213 9.8945
1337592815 9.9298
1337597598 9.9334
1337607194 9.9309
1337612003 9.9289
1337621607 9.9274
1337626389 9.9236
1337636016 9.9227
1337640820 9.9209
1337644800 
1337645619 9.9138
1337655205 9.9154
1337664815 9.9218
1337669613 9.9376
1337679215 9.9209
1337684002 9.9127
1337693607 9.9177
1337698418 9.9142
1337708006 9.9112
1337712806 9.9074
1337722390 9.9132
1337727191 9.9164
1337731200 
1337732015 9.9155
1337741603 9.9153
1337751199 9.9143
1337756008 9.9105
1337765588 9.9086
1337770406 9.9091
1337780004 9.9088
1337784792 9.9078
1337794400 9.9075
1337799216 9.9094
1337808799 9.9093
1337813592 9.8934
1337817600 
1337818403 9.8925
1337828005 9.8971
1337837613 9.8985
1337842418 9.8915
1337852049 9.8928
1337856796 9.8997
1337866398 9.8987
1337871213 9.9013
1337880800 9.9019
1337885597 9.8983
1337895198 9.8892
1337899994 9.8987
1337904000 
1337904798 9.8938
1337914410 9.9037
1337923992 9.8928
1337928811 9.8911
1337938521 9.9034
1337943212 9.8985
1337952793 9.9081
1337957614 9.9092
1337967205 9.9086
1337972012 9.9116
1337981594 9.9093
1337986419 9.9087
1337990400 
1337991198 9.9105
1338000817 9.9127
1338010399 9.9109
1338015227 9.9113
1338024797 9.9129
1338029616 9.9134
1338039195 9.9128
1338043992 9.9147
1338053609 9.9114
1338058394 9.9138
1338067994 9.9134
1338072802 9.9160
1338076800 
1338077595 9.9172
1338087209 9.9199
1338096812 9.9196
1338101611 9.9190
1338111207 9.9179
1338116021 9.9144
1338125586 9.9122
1338130412 9.9176
1338139991 9.9602
1338144816 9.9166
1338154386 9.9202
1338159199 9.9204
1338163200 
1338163994 9.9266
1338173616 9.9305
1338183209 9.9289
1338187992 9.9267
1338197603 9.9361
1338202407 9.9274
1338211989 9.9264
1338216799 9.9240
1338226401 9.9279
1338231215 9.9322
1338240815 9.9345
1338245614 9.9346
1338247395 9.9328
1338249600 
1338255213 9.9331
1338259995 9.9341
1338269612 9.9338
1338274424 9.9342
1338283981 9.9404
1338288803 9.9357
1338298389 9.9454
1338303213 9.9483
1338312810 9.9404
1338317619 9.9327
1338327205 9.9382
1338332018 9.9418
1338336000 
1338341598 9.9435
1338346422 9.9469
1338356003 9.9442
1338360816 9.9576
1338370414 9.9523
1338375215 9.9440
1338384810 9.9166
1338389610 9.9212
1338399205 9.9158
1338404013 9.9154
1338413604 9.9271
1338422400 
1338428007 9.9443
1338432799 9.9495
1338442394 9.9500
1338447219 9.9386
1338456837 9.9344
1338461610 9.9493
1338471204 9.9491
1338476020 9.9492
1338485600 9.9374
1338490422 9.9343
1338499991 9.9331
1338504818 9.9379
1338508800 
1338521015 9.9836
1338525939 9.9420
1338535409 9.9396
1338540214 9.9418
1338549812 9.9448
1338554611 9.9418
1338564210 9.9489
1338568991 9.9485
1338578594 9.9422
1338583402 9.9474
1338593005 9.9464
1338595200 
1338596008 9.9481
1338607405 9.9511
1338612319 9.9446
1338621822 9.9485
1338626609 9.9554
1338636203 9.9474
1338641008 9.9482
1338650608 9.9459
1338655393 9.9453
1338665006 9.9438
1338669796 9.9470
1338679409 9.9475
1338681600 
1338682403 9.9448
1338693821 9.9459
1338698753 9.9474
1338708228 9.9509
1338712992 9.9475
1338722623 9.9480
1338727397 9.9465
1338737005 9.9480
1338741818 9.9460
1338751408 9.9460
1338756198 9.9457
1338765812 9.9472
1338768000 
1338768807 9.9507
1338780213 9.9523
1338785136 9.9540
1338794601 9.9567
1338799422 9.9573
1338809006 9.9547
1338813817 9.9542
1338823401 9.9526
1338828212 9.9503
1338837809 9.9515
1338842609 9.9538
1338852212 9.9565
1338854400 
1338855196 9.9569
1338866608 9.9637
1338871540 9.9615
1338881006 9.9613
1338885812 9.9583
1338895420 9.9706
1338900195 9.9666
1338909814 9.9623
1338914600 9.9616
1338924212 9.9607
1338928995 9.9617
1338938614 9.9610
1338940800 
1338941630 9.9600
1338953012 9.9624
1338957961 9.9612
1338967397 9.9577
1338972193 9.9504
1338981815 9.9492
1338986593 9.9510
1338996188 9.9503
1339000981 9.9462
1339010589 9.9425
1339015392 9.9425
1339024984 9.9441
1339027200 
1339028007 9.9440
1339039390 9.9475
1339044320 9.9499
1339053799 9.9508
1339058578 9.9481
1339068207 9.9511
1339072993 9.9584
1339082579 9.9588
1339087393 9.9531
1339096974 9.9514
1339101798 9.9524
1339111397 9.9517
1339113600 
1339114396 9.9523
1339125791 9.9536
1339130718 9.9508
1339140182 9.9572
1339145000 9.9538
1339154574 9.9467
1339159380 9.9442
1339168976 9.9497
1339173785 9.9536
1339183378 9.9505
1339188194 9.9484
1339197779 9.9482
1339200000 
1339200808 9.9458
1339212195 9.9500
1339217117 9.9478
1339226594 9.9532
1339231395 9.9541
1339241000 9.9523
1339245774 9.9494
1339255388 9.9576
1339260186 9.9578
1339269778 9.9582
1339274587 9.9501
1339284196 9.9526
1339286400 
1339287174 9.9527
1339298597 9.9518
1339303501 9.9520
1339312970 9.9500
1339317763 9.9496
1339327378 9.9508
1339332176 9.9479
1339341787 9.9485
1339346588 9.9460
1339356195 9.9591
1339360976 9.9462
1339370574 9.9473
1339372800 
1339373581 9.9499
1339384996 9.9542
1339389934 9.9527
1339399373 9.9513
1339404203 9.9495
1339413767 9.9519
1339418587 9.9500
1339428195 9.9513
1339432988 9.9553
1339442593 9.9527
1339447365 9.9493
1339456983 9.9466
1339459200 
1339459989 9.9482
1339545600 
1339549501 9.9563
1339549529 9.9561
1339549545 9.9545
1339549562 9.9478
1339549579 9.9482
1339549596 9.9502
1339549613 9.9463
1339550995 9.9470
1339551013 9.9455
1339551029 9.9334
1339551046 9.9536
1339551063 9.9401
1339554389 9.9436
1339563973 9.9423
1339568765 9.9435
1339578389 9.9496
1339583203 9.9436
1339592791 9.9461
1339597590 9.9414
1339607173 9.9286
1339611973 9.9419
1339621572 9.9398
1339626384 9.9355
1339632000 
1339632958 9.9386
1339640786 9.9373
1339650384 9.9366
1339655190 9.9327
1339664767 9.9360
1339669575 9.9425
1339679169 9.9342
1339683975 9.9319
1339693581 9.9327
1339698395 9.9337
1339707981 9.9323
1339712771 9.9334
1339718400 
1339719365 9.9398
1339727189 9.9421
1339736780 9.9423
1339741569 9.9387
1339751177 9.9354
1339755969 9.9340
1339765604 9.9326
1339770403 9.9397
1339779979 9.9332
1339784779 9.9366
1339794393 9.9432
1339799173 9.9384
1339804800 
1339805806 9.9415
1339813585 9.9387
1339823185 9.9454
1339827987 9.9482
1339837587 9.9402
1339842391 9.9389
1339851988 9.9400
1339856793 9.9418
1339866398 9.9396
1339871192 9.9383
1339880784 9.9376
1339885582 9.9371
1339891200 
1339892148 9.9373
1339899985 9.9386
1339909593 9.9389
1339914580 9.9376
1339924003 9.9373
1339928790 9.9341
1339938403 9.9340
1339943214 9.9345
1339952794 9.9261
1339957587 9.9337
1339967204 9.9309
1339971989 9.9321
1339977600 
1339978555 9.9401
1339986479 9.9344
1339996000 9.9405
1340000781 9.9358
1340010402 9.9370
1340015196 9.9399
1340024783 9.9408
1340029598 9.9414
1340039175 9.9568
1340043992 9.9360
1340053591 9.9422
1340058396 9.9354
1340064000 
1340064945 9.9367
1340072891 9.9398
1340082419 9.9405
1340087214 9.9424
1340096809 9.9397
1340101601 9.9376
1340111189 9.9409
1340115994 9.9410
1340125601 9.9415
1340130370 9.9415
1340139985 9.9363
1340144795 9.9409
1340150400 
1340151350 9.9432
1340159318 9.9304
1340168796 9.9312
1340173588 9.9397
1340183195 9.9443
1340188002 9.9458
1340197592 9.9423
1340202407 9.9440
1340211994 9.9307
1340216784 9.9433
1340226392 9.9414
1340231171 9.9429
1340236800 
1340237742 9.9443
1340245754 9.9744
1340255182 9.9469
1340259992 9.9476
1340269593 9.9465
1340274406 9.9456
1340283982 9.9417
1340288775 9.9459
1340298386 9.9439
1340303185 9.9417
1340312777 9.9383
1340317585 9.9382
1340323200 
1340324154 9.9431
1340332179 9.9459
1340341579 9.9469
1340346378 9.9404
1340355961 9.9399
1340360764 9.9355
1340370343 9.9341
1340375149 9.9356
1340384762 9.9470
1340389557 9.9408
1340399164 9.9414
1340403957 9.9405
1340409600 
1340410526 9.9390
1340418430 9.9394
1340427965 9.9409
1340432947 9.9392
1340442379 9.9420
1340447158 9.9388
1340456763 9.9409
1340461567 9.9418
1340471150 9.9379
1340475957 9.9363
1340485549 9.9275
1340490375 9.9353
1340496000 
1340496907 9.9351
1340504769 9.9360
1340514388 9.9359
1340519249 9.9329
1340528782 9.9339
1340533578 9.9321
1340543148 9.9321
1340547961 9.9323
1340557554 9.9301
1340562364 9.9359
1340571956 9.9280
1340576770 9.9257
1340582400 
1340583332 9.9246
1340591423 9.9217
1340600757 9.9298
1340605579 9.9311
1340615159 9.9310
1340619999 9.9359
1340629545 9.9355
1340634363 9.9350
1340643966 9.9342
1340648743 9.9332
1340658347 9.9289
1340663144 9.9281
1340668800 
1340669709 9.9300
1340677643 9.9339
1340687164 9.9324
1340692021 9.9334
1340701587 9.9377
1340706381 9.9287
1340715973 9.9283
1340720766 9.9311
1340730364 9.9270
1340735163 9.9264
1340744753 9.9247
1340749562 9.9291
1340755200 
1340756124 9.9292
1340764122 9.9309
1340773581 9.9317
1340778379 9.9279
1340787981 9.9297
1340792770 9.9276
1340802356 9.9107
1340807169 9.9055
1340816746 9.9040
1340821554 9.9033
1340831176 9.9093
1340835950 9.9110
1340841600 
1340842534 9.9081
1340850608 9.9121
1340859952 9.9136
1340864778 9.9391
1340874352 9.9511
1340879233 9.9475
1340888758 9.9509
1340893548 9.9546
1340903158 9.9498
1340907965 9.9511
1340917552 9.9508
1340922353 9.9515
1340928000 
1340928908 9.9518
1340932012 9.9562
1340936767 9.9572
1340946347 9.9590
1340951164 9.9515
1340960780 9.9551
1340965596 9.9471
1340975157 9.9441
1340980017 9.9432
1340989575 9.9415
1340994363 9.9455
1341003963 9.9444
1341008770 9.9483
1341014400 
1341018364 9.9494
1341023172 9.9478
1341032759 9.9465
1341037577 9.9452
1341047152 9.9607
1341051957 9.9610
1341061569 9.9627
1341066353 9.9566
1341075961 9.9587
1341080770 9.9529
1341090371 9.9501
1341095161 9.9528
1341104754 9.9495
1341108000 
1341117339 9.9503
1341126901 9.9475
1341131725 9.9509
1341141329 9.9499
1341146118 9.9519
1341155727 9.9516
1341160546 9.9534
1341170112 9.9481
1341174950 9.9380
1341184536 9.9382
1341187200 
1341188144 9.9387
1341198926 9.9407
1341203754 9.9513
1341213325 9.9411
1341218120 9.9421
1341227738 9.9388
1341232532 9.9404
1341242131 9.9414
1341246915 9.9431
1341256527 9.9406
1341261326 9.9584
1341270928 9.9378
1341273600 
1341274528 9.9376
1341285353 9.9421
1341290126 9.9307
1341299750 9.9361
1341304536 9.9322
1341314107 9.9306
1341318929 9.9335
1341328530 9.9408
1341333336 9.9363
1341342910 9.9349
1341347729 9.9307
1341357340 9.9520
1341360000 
1341360924 9.9529
1341371745 9.9631
1341376532 9.9529
1341386117 9.9580
1341390949 9.9604
1341400525 9.9634
1341405334 9.9636
1341414924 9.9624
1341419779 9.9479
1341429378 9.9470
1341434117 9.9818
1341443735 9.9788
1341446400 
1341447317 9.9793
1341458221 9.9532
1341462937 9.9733
1341472547 9.9727
1341477313 9.9739
1341486941 9.9734
1341491722 9.9743
1341501329 9.9681
1341506148 9.9698
1341515743 9.9694
1341520543 9.9740
1341530142 9.9704
1341532800 
1341533715 9.9700
1341544532 9.9821
1341549346 9.9777
1341558954 9.9787
1341563728 9.9873
1341573331 9.9834
1341578134 9.9629
1341587736 9.9797
1341592547 9.9850
1341602129 9.9795
1341606944 9.9825
1341616523 9.9768
1341619200 
1341620136 9.9818
1341630970 9.9836
1341635745 9.9846
1341645338 9.9820
1341650141 9.9847
1341659723 9.9864
1341664520 9.9838
1341674140 9.9914
1341678924 9.9937
1341688526 9.9945
1341693342 9.9892
1341702927 9.9892
1341705600 
1341706539 9.9874
1341717353 9.9896
1341722133 9.9923
1341731744 9.9931
1341736537 9.9910
1341746130 9.9913
1341750933 9.9944
1341760523 9.9898
1341765948 9.9883
1341774967 9.9834
1341779726 9.9891
1341789336 9.9892
1341792000 
1341792938 9.9889
1341803766 9.9914
1341808524 9.9922
1341818127 9.9954
1341822938 9.9954
1341832528 9.9968
1341837346 9.9905
1341846929 9.9617
1341851721 9.9618
1341861320 9.9652
1341866144 9.9630
1341875745 9.9646
1341878400 
1341879334 9.9721
1341890161 9.9652
1341894937 9.9646
1341904526 9.9654
1341909322 9.9683
1341918941 9.9700
1341923749 9.9586
1341933353 9.9582
1341938154 9.9563
1341947740 9.9575
1341952548 9.9513
1341962148 9.9516
1341964800 
1341965744 9.9493
1341976544 9.9527
1341981363 9.9556
1341990934 9.9597
1341995729 9.9570
1342005339 9.9526
1342010118 9.9658
1342019734 9.9701
1342024526 9.9754
1342034120 9.9735
1342038948 9.9710
1342048526 9.9710
1342051200 
1342052134 9.9919
1342063038 9.9910
1342067735 9.9883
1342077320 9.9900
1342082142 9.9835
1342091721 9.9732
1342096551 9.9662
1342106135 9.9681
1342110934 9.9660
1342120537 9.9628
1342125333 9.9612
1342134916 9.9614
1342137600 
1342138526 9.9657
1342149329 9.9736
1342154141 9.9710
1342163725 9.9737
1342168524 9.9656
1342178147 9.9695
1342182948 9.9678
1342192521 9.9692
1342197325 9.9666
1342206936 9.9716
1342211732 9.9718
1342221328 9.9683
1342224000 
1342224947 9.9705
1342235919 9.9724
1342240551 9.9718
1342250130 9.9734
1342254935 9.9723
1342264535 9.9727
1342269322 9.9715
1342278934 9.9763
1342283736 9.9736
1342293326 9.9765
1342298161 9.9751
1342307749 9.9749
1342310400 
1342311343 9.9745
1342322299 9.9770
1342326930 9.9750
1342336547 9.9752
1342341329 9.9758
1342350939 9.9754
1342355737 9.9722
1342365347 9.9737
1342370130 9.9738
1342379735 9.9708
1342384535 9.9691
1342394157 9.9688
1342396800 
1342397727 9.9667
1342408545 9.9698
1342413351 9.9711
1342422934 9.9648
1342427735 9.9664
1342437327 9.9685
1342442136 9.9661
1342451723 9.9566
1342456532 9.9582
1342466111 9.9593
1342470914 9.9576
1342480545 9.9497
1342483200 
1342484155 9.9577
1342494975 9.9671
1342499833 9.9666
1342509441 9.9598
1342514190 9.9610
1342523845 9.9698
1342528631 9.9729
1342538222 10.0170
1342542934 10.0161
1342552581 9.9678
1342557348 9.9588
1342566965 9.9645
1342569600 
1342570553 9.9628
1342581397 9.9679
1342586203 9.9629
1342595799 9.9642
1342600594 9.9664
1342610234 9.9659
1342615018 9.9674
1342624580 9.9651
1342629322 9.9508
1342638934 9.9509
1342643720 9.9432
1342653351 9.9390
1342656000 
1342656979 9.9402
1342667743 9.9460
1342672590 9.9481
1342682133 9.9451
1342686952 9.9463
1342696633 9.9422
1342701445 9.9426
1342710965 9.9410
1342715718 9.9479
1342725318 9.9464
1342730112 9.9459
1342739716 9.9477
1342742400 
1342743306 9.9504
1342754167 9.9581
1342758993 9.9565
1342768522 9.9558
1342773329 9.9601
1342782930 9.9593
1342787731 9.9559
1342797337 9.9605
1342802116 9.9552
1342811707 9.9549
1342816547 9.9534
1342826143 9.9542
1342828800 
1342829746 9.9500
1342840581 9.9577
1342845327 9.9604
1342854948 9.9582
1342859724 9.9669
1342869363 9.9591
1342874165 9.9621
1342883732 9.9558
1342888523 9.9596
1342898132 9.9596
1342902931 9.9576
1342912528 9.9577
1342915200 
1342916157 9.9622
1342927587 9.9418
1342932370 9.9678
1342941951 9.9649
1342946753 9.9600
1342956417 9.9599
1342961188 9.9589
1342970757 9.9580
1342975561 9.9568
1342985183 9.9550
1342989956 9.9542
1342999550 9.9567
1343001600 
1343002556 9.9556
1343013970 9.9570
1343018790 9.9592
1343028409 9.9567
1343033266 9.9590
1343042886 9.9603
1343047689 9.9620
1343057193 9.9726
1343061948 9.9725
1343071565 9.9737
1343076357 9.9721
1343085971 9.9525
1343088000 
1343088956 9.9698
1343100401 9.9676
1343105177 9.9726
1343114791 9.9741
1343119584 9.9692
1343129257 9.9723
1343134038 9.9722
1343143611 9.9726
1343148373 9.9754
1343157977 9.9727
1343162757 9.9734
1343172352 9.9685
1343174400 
1343175377 9.9766
1343186878 9.9727
1343191603 9.9751
1343201168 9.9727
1343205987 9.9736
1343215597 9.9694
1343220428 9.9694
1343229971 9.9685
1343234781 9.9721
1343244360 9.9672
1343249171 9.9686
1343258753 9.9692
1343260800 
1343261758 9.9678
1343273500 9.9710
1343278001 9.9708
1343287597 9.9734
1343292356 9.9675
1343302031 9.9694
1343306807 9.9684
1343316363 9.9704
1343321163 9.9740
1343330749 9.9711
1343335559 9.9652
1343345184 9.9616
1343347200 
1343348175 9.9647
1343359612 9.9641
1343364386 9.9639
1343373988 9.9542
1343378763 9.9781
1343388491 9.9638
1343393295 9.9626
1343402810 9.9619
1343407544 9.9652
1343417142 9.9665
1343421947 9.9647
1343431565 9.9716
1343433600 
1343434564 9.9672
1343446120 9.9716
1343450762 9.9741
1343460349 9.9733
1343465161 9.9735
1343474764 9.9744
1343479534 9.9746
1343489164 9.9755
1343493951 9.9747
1343503570 9.9718
1343508367 9.9730
1343517945 9.9717
1343520000 
1343520975 9.9713
1343522750 9.9724
1343532396 9.9713
1343537204 9.9695
1343546771 9.9710
1343551563 9.9730
1343561181 9.9708
1343565960 9.9693
1343575553 9.9687
1343580375 9.9696
1343589966 9.9665
1343594764 9.9678
1343604359 9.9707
1343606400 
1343609190 9.9686
1343618762 9.9700
1343623568 9.9658
1343633154 9.9656
1343637966 9.9689
1343647558 9.9691
1343652357 9.9705
1343661961 9.9708
1343666754 9.9750
1343676371 9.9709
1343681154 9.9705
1343690777 9.9757
1343692800 
1343695576 9.9737
1343705184 9.9748
1343709978 9.9727
1343719680 9.9680
1343724393 9.9667
1343733984 9.9702
1343738776 9.9669
1343748361 9.9715
1343753165 9.9728
1343762740 9.9685
1343767560 9.9690
1343777146 9.9671
1343779200 
1343799383 9.9719
1343804164 9.9675
1343804375 9.9599
1343813773 9.9716
1343818557 9.9730
1343828159 9.9761
1343832953 9.9715
1343842578 9.9757
1343847356 9.9662
1343856973 9.9774
1343861764 9.9793
1343865600 
1343866586 9.9823
1343876187 9.9896
1343885756 9.9842
1343890578 9.9829
1343900185 9.9880
1343904957 9.9922
1343914570 9.9907
1343919379 9.9874
1343928970 9.9831
1343933752 9.9872
1343943354 9.9861
1343948180 9.9851
1343952000 
1343952961 9.9875
1343962569 9.9899
1343972181 9.9926
1343976949 9.9894
1343986555 9.9892
1343991370 9.9865
1344000983 9.9903
1344005778 9.9872
1344015366 9.9888
1344020180 9.9877
1344029769 9.9881
1344034571 9.9870
1344038400 
1344039379 9.9900
1344048966 9.9911
1344058548 9.9929
1344063378 9.9903
1344072971 9.9989
1344077777 10.0006
1344087360 10.0002
1344092160 9.9937
1344101774 9.9990
1344106582 9.9948
1344116180 9.9891
1344120974 9.9903
1344124800 
1344125786 9.9786
1344135384 9.9913
1344144974 9.9894
1344149779 9.9864
1344159377 9.9875
1344164186 9.9863
1344173768 9.9880
1344178560 9.9873
1344188172 9.9880
1344192982 9.9896
1344202573 9.9850
1344207378 9.9869
1344211200 
1344212166 9.9885
1344221789 9.9893
1344231360 9.9887
1344236180 9.9888
1344245757 9.9895
1344250599 9.9878
1344260176 9.9967
1344264967 10.0084
1344274571 10.0128
1344279369 10.0109
1344288956 10.0058
1344293794 10.0021
1344297600 10.0168
1344298579 10.0111
1344308461 10.0168
1344317768 10.0063
1344322583 10.0129
1344332165 10.0158
1344336967 9.9981
1344346577 9.9963
1344351372 9.9968
1344360969 9.9994
1344365774 9.9988
1344375381 9.9975
1344380187 10.0051
1344384000 
1344384972 10.0048
1344394745 9.9978
1344404166 9.9973
1344408974 9.9960
1344418568 9.9972
1344423388 10.0058
1344432969 10.0079
1344437783 10.0060
1344447357 10.0020
1344452166 9.9995
1344461755 9.9993
1344466580 10.0028
1344470400 10.0131
1344471366 10.0087
1344480998 10.0131
1344490572 10.0115
1344495387 10.0139
1344504962 10.0190
1344509774 10.0172
1344519558 10.0096
1344524171 10.0062
1344533776 10.0083
1344538579 10.0053
1344548172 10.0036
1344552966 9.9867
1344556800 
1344557785 9.9978
1344567533 9.9997
1344576963 9.9943
1344581772 9.9957
1344591362 9.9901
1344596199 9.9906
1344605771 10.0059
1344610563 10.0098
1344620180 10.0112
1344624973 10.0126
1344634581 10.0147
1344639375 10.0165
1344643200 10.0200
1344644173 10.0163
1344653788 10.0200
1344663370 10.0175
1344668158 10.0175
1344677771 10.0236
1344682556 10.0253
1344692182 10.0246
1344696975 10.0234
1344706589 10.0198
1344711380 10.0240
1344720982 10.0224
1344725780 10.0221
1344729600 10.0219
1344730573 10.0211
1344740180 10.0219
1344749775 10.0219
1344754590 10.0232
1344764191 10.0201
1344768999 10.0191
1344778573 10.0183
1344783383 10.0253
1344792978 10.0300
1344797760 10.0285
1344807365 10.0346
1344812164 10.0317
1344816000 10.0343
1344816995 10.0343
1344826573 10.0343
1344836192 10.0267
1344840979 10.0293
1344850575 10.0190
1344855351 10.0182
1344864971 10.0194
1344869790 10.0162
1344879368 10.0127
1344884188 10.0219
1344893765 10.0183
1344898566 10.0174
1344902400 10.0249
1344903374 10.0196
1344913034 10.0249
1344922587 10.0294
1344927357 10.0220
1344936967 10.0244
1344941790 10.0266
1344951378 10.0120
1344956185 10.0304
1344965779 10.0364
1344970576 10.0368
1344980175 10.0341
1344984978 10.0384
1344988800 10.0327
1344989780 10.0370
1344999408 10.0327
1345008993 10.0426
1345013779 10.0435
1345023372 10.0479
1345028169 10.0385
1345037783 10.0443
1345042579 10.0549
1345052167 10.0444
1345056995 10.0446
1345066560 10.0458
1345071387 10.0442
1345075200 10.0432
1345076189 10.0405
1345086008 10.0432
1345095372 10.0415
1345100179 10.0492
1345109790 10.0450
1345114571 10.0390
1345124187 10.0406
1345128967 10.0418
1345138548 10.0385
1345143384 10.0427
1345152975 10.0432
1345157754 10.0385
1345161600 10.0397
1345162575 10.0387
1345172297 10.0397
1345181776 10.0409
1345186567 10.0293
1345196146 10.0314
1345200974 10.0371
1345210557 10.0405
1345215362 10.0443
1345224967 10.0232
1345229785 10.0081
1345239370 10.0368
1345244159 10.0403
1345248000 10.0425
1345248952 10.0422
1345258627 10.0425
1345268160 10.0444
1345272962 10.0370
1345282565 10.0472
1345287353 10.0464
1345296966 10.0431
1345301783 10.0419
1345311333 10.0380
1345316160 10.0422
1345325778 10.0416
1345330572 10.0432
1345334400 10.0420
1345335370 10.0417
1345345078 10.0420
1345354641 10.0324
1345359388 10.0369
1345368963 10.0402
1345373739 10.1766
1345383361 10.0449
1345388160 10.0413
1345397775 10.0391
1345402572 10.0421
1345412182 10.0417
1345416968 10.0438
1345420800 10.0475
1345421792 10.0434
1345431437 10.0475
1345440970 10.0438
1345445799 10.0432
1345455426 10.0347
1345460204 10.0403
1345469829 10.0440
1345474601 10.0434
1345484190 10.0437
1345488987 10.0411
1345498611 10.0398
1345503381 10.0416
1345507200 10.0447
1345508193 10.0409
1345517891 10.0447
1345527406 10.0458
1345532213 10.0468
1345541858 10.0409
1345546602 10.0422
1345556191 10.0437
1345561001 10.0485
1345570607 10.0478
1345575395 10.0458
1345585014 10.0405
1345589805 10.0414
1345593600 10.0363
1345594603 10.0336
1345604533 10.0363
1345613820 10.0361
1345618614 10.0408
1345628218 10.0456
1345633018 10.0407
1345642617 10.0409
1345647393 10.0497
1345657012 10.0519
1345661805 10.0530
1345671402 10.0540
1345676223 10.0565
1345680000 10.0565
1345681000 10.0550
1345690619 10.0565
1345700202 10.0523
1345705007 10.0542
1345714595 10.0457
1345719402 10.0481
1345728999 10.0486
1345733800 10.0498
1345743400 10.0434
1345748211 10.0482
1345757813 10.0422
1345762605 10.0427
1345766400 10.0446
1345767421 10.0422
1345776998 10.0446
1345786601 10.0354
1345791398 10.0425
1345800997 10.0422
1345805813 10.0422
1345815410 10.0444
1345820197 10.0459
1345829804 10.0477
1345834605 10.0460
1345844199 10.0375
1345848994 10.0387
1345852800 10.0504
1345853815 10.0487
1345863396 10.0504
1345873030 10.0506
1345877799 10.0502
1345887412 10.0529
1345892206 10.0505
1345901797 10.0469
1345906605 10.0418
1345916200 10.0497
1345920990 10.0480
1345930601 10.0476
1345935407 10.0542
1345939200 10.0543
1345940204 10.0531
1345949805 10.0543
1345959410 10.0480
1345964208 10.0463
1345973794 10.0475
1345978594 10.0453
1345988171 10.0368
1345993005 10.0446
1346002617 10.0360
1346007401 10.0402
1346017015 10.0454
1346021810 10.0455
1346025600 10.0451
1346026625 10.0504
1346036256 10.0451
1346045813 10.0437
1346050587 10.0443
1346060228 10.0460
1346065000 10.0478
1346074605 10.0502
1346079407 10.0506
1346089018 10.0552
1346093810 10.0555
1346103395 10.0535
1346108175 10.0619
1346112000 10.0592
1346112983 10.0602
1346122623 10.0592
1346132195 10.0578
1346136960 10.0927
1346146598 10.0689
1346151391 10.0650
1346160981 10.0643
1346165819 10.0631
1346175389 10.0628
1346180163 10.0679
1346189786 10.0662
1346194608 10.0634
1346198400 10.0650
1346199404 10.0658
1346204206 10.0650
1346208990 10.0660
1346218613 10.0658
1346223386 10.0679
1346233011 10.0707
1346237798 10.0708
1346247393 10.0794
1346252208 10.0707
1346261807 10.0691
1346266608 10.0647
1346276195 10.0693
1346280995 10.0611
1346284800 10.0618
1346290592 10.0618
1346295663 10.0513
1346305002 10.0589
1346309799 10.0728
1346319353 10.0708
1346324210 10.0723
1346333806 10.0728
1346338604 10.0738
1346348191 10.0733
1346353006 10.0700
1346362610 10.0659
1346367410 10.0653
1346371200 10.0695
1346377020 10.0695
1346381981 10.0717
1346391387 10.0717
1346396197 10.0677
1346405815 10.0677
1346410621 10.0700
1346420204 10.0713
1346425025 10.0707
1346434629 10.0674
1346439405 10.0671
1346449008 10.0710
1346453802 10.0741
1346457600 10.0729
1346474773 10.0668
1346484382 10.0729
1346484601 10.0619
1346489156 10.0685
1346498767 10.0769
1346503561 10.0689
1346513194 10.0676
1346517985 10.0714
1346527583 10.0688
1346532381 10.0692
1346541972 10.0671
1346544000 10.0703
1346545024 10.0658
1346556378 10.0703
1346561181 10.0704
1346570762 10.0732
1346575577 10.0720
1346585177 10.0710
1346589972 10.0694
1346599565 10.0713
1346604366 10.0733
1346613957 10.0757
1346618777 10.0707
1346628388 10.0717
1346630400 10.0716
1346631410 10.0700
1346642780 10.0716
1346647575 10.0670
1346657212 10.0725
1346662019 10.0695
1346671613 10.0685
1346676405 10.0697
1346685988 10.0802
1346690779 10.0743
1346700382 10.0665
1346705182 10.0628
1346714782 10.0658
1346716800 10.0718
1346717841 10.0705
1346729216 10.0718
1346734025 10.0717
1346743604 10.0785
1346748414 10.0763
1346758005 10.0783
1346762785 10.0782
1346772384 10.0724
1346777196 10.0682
1346786773 10.0676
1346791565 10.0693
1346801217 10.0717
1346803200 10.0757
1346804227 10.0712
1346815598 10.0757
1346820441 10.0780
1346830014 10.0789
1346834824 10.0812
1346844388 10.0823
1346849190 10.0766
1346858801 10.0652
1346863605 10.0740
1346873184 10.0805
1346877998 10.0824
1346887581 10.0870
1346889600 10.0896
1346890650 10.0884
1346902462 10.0896
1346906934 10.0901
1346916412 10.0923
1346921290 10.0935
1346930787 10.0872
1346935582 10.0849
1346945206 10.0850
1346949997 10.0818
1346959601 10.0870
1346964403 10.0863
1346974025 10.0880
1346976000 10.0889
1346977044 10.0923
1346988666 10.0889
1346993395 10.0870
1347002814 10.0892
1347007639 10.0824
1347017190 10.0684
1347021990 10.0942
1347031593 10.0949
1347036406 10.0946
1347046011 10.0883
1347050811 10.0720
1347060416 10.0778
1347062400 10.0740
1347063440 10.0771
1347075240 10.0740
1347080082 10.0740
1347089200 10.0744
1347094030 10.0740
1347103602 10.0697
1347108408 10.0748
1347118007 10.0741
1347122798 10.0772
1347132384 10.0760
1347137189 10.0747
1347146807 10.0753
1347148800 10.0760
1347149858 10.0760
1347161370 10.0760
1347166013 10.0769
1347175628 10.0783
1347180409 10.0770
1347189983 10.0740
1347194803 10.0717
1347204398 10.0710
1347209191 10.0706
1347218810 10.0698
1347223596 10.0700
1347233198 10.0710
1347235200 10.0727
1347236255 10.0689
1347247636 10.0727
1347252390 10.0719
1347262010 10.0725
1347267074 10.0730
1347276390 10.0722
1347281214 10.0730
1347290796 10.0738
1347295586 10.0672
1347305204 10.0694
1347309984 10.0698
1347319598 10.0657
1347321600 10.0639
1347322602 10.0690
1347334025 10.0639
1347338809 10.0730
1347348482 10.0736
1347353447 10.0708
1347362801 10.0692
1347367571 10.0688
1347377190 10.0729
1347381994 10.0690
1347391594 10.0713
1347396409 10.0681
1347405984 10.0715
1347408000 10.0692
1347409021 10.0739
1347420417 10.0692
1347425203 10.0691
1347434789 10.0707
1347439624 10.0741
1347449202 10.0734
1347453993 10.0665
1347463593 10.0647
1347468392 10.0603
1347477995 10.0688
1347482806 10.0606
1347492400 10.0676
1347494400 10.0728
1347495420 10.0765
1347506821 10.0728
1347511654 10.0641
1347521212 10.0753
1347526001 10.0751
1347535604 10.0756
1347540375 10.0753
1347550002 10.0672
1347554805 10.0661
1347564395 10.0688
1347569214 10.0683
1347578806 10.0652
1347580800 10.0637
1347581852 10.0680
1347593207 10.0637
1347598003 10.0731
1347607602 10.0730
1347612417 10.0667
1347622021 10.0693
1347626789 10.0700
1347636402 10.0697
1347641165 10.0650
1347650778 10.0710
1347655602 10.0744
1347665206 10.0711
1347667200 10.0681
1347668239 10.0671
1347679748 10.0681
1347684420 10.0740
1347694008 10.0721
1347698810 10.0741
1347708421 10.0729
1347713224 10.0713
1347722813 10.0698
1347727591 10.0738
1347737204 10.0739
1347741983 10.0706
1347751582 10.0683
1347753600 10.0706
1347754635 10.0709
1347766102 10.0706
1347770791 10.0723
1347780429 10.0734
1347785206 10.0746
1347794796 10.0768
1347799595 10.0721
1347809182 10.0767
1347813997 10.0758
1347823595 10.0769
1347828388 10.0824
1347838013 10.0754
1347840000 10.0756
1347841029 10.0737
1347852398 10.0756
1347857183 10.0763
1347866819 10.0740
1347871609 10.0795
1347881205 10.0815
1347885993 10.0770
1347895586 10.0764
1347900388 10.0791
1347910016 10.0775
1347914791 10.0685
1347924407 10.0713
1347926400 10.0736
1347927431 10.0723
1347938793 10.0736
1347943605 10.0784
1347953221 10.0795
1347958006 10.0862
1347967604 10.0842
1347972398 10.0822
1347981990 10.0801
1347986796 10.0770
1347996381 10.0774
1348001198 10.0760
1348010821 10.0762
1348012800 10.0818
1348013824 10.0875
1348025211 10.0818
1348030028 10.0840
1348039607 10.0907
1348044477 10.0918
1348054028 10.0917
1348058807 10.0870
1348068379 10.0840
1348073199 10.0818
1348082808 10.0824
1348087596 10.0798
1348097201 10.0791
1348099200 10.0881
1348100236 10.0814
1348111627 10.0881
1348116457 10.0890
1348126008 10.0878
1348130808 10.0859
1348140396 10.0853
1348145187 10.0837
1348154782 10.0850
1348159574 10.0854
1348169204 10.0775
1348173992 10.0805
1348183603 10.0909
1348185600 10.0894
1348186625 10.0866
1348198001 10.0894
1348202798 10.0898
1348212420 10.0930
1348217217 10.0959
1348226803 10.1001
1348231604 10.0922
1348241174 10.0967
1348245988 10.0989
1348255601 10.0975
1348260390 10.0948
1348270008 10.0920
1348272000 10.0953
1348273027 10.0893
1348284407 10.0953
1348289198 10.0935
1348298809 10.1004
1348303609 10.0982
1348313187 10.0982
1348317981 10.0987
1348327614 10.0972
1348332397 10.0959
1348341987 10.0910
1348346790 10.0950
1348356409 10.0950
1348358400 10.1004
1348359412 10.0980
1348370817 10.1004
1348375603 10.1002
1348385201 10.1012
1348390041 10.1018
1348399596 10.0990
1348404390 10.0988
1348413986 10.0979
1348418804 10.0979
1348428394 10.0976
1348433209 10.0971
1348442791 10.0955
1348444800 10.0974
1348445840 10.0955
1348457196 10.0974
1348462018 10.0966
1348471678 10.0891
1348476414 10.0911
1348485997 10.0999
1348490814 10.0964
1348500405 10.0938
1348505193 10.0980
1348514795 10.0992
1348519585 10.1007
1348529210 10.1009
1348531200 10.1049
1348532232 10.0966
1348543607 10.1049
1348548416 10.1022
1348558003 10.1024
1348562827 10.1037
1348572401 10.0970
1348577182 10.1018
1348586786 10.1050
1348591591 10.0952
1348601247 10.1046
1348605982 10.0980
1348615631 10.0951
1348617600 10.1067
1348618626 10.1025
1348630027 10.1067
1348634850 10.1095
1348644403 10.1153
1348649280 10.1163
1348654792 10.1130
1348665543 10.1147
1348671173 10.1076
1348676624 10.1147
1348686753 10.1115
1348692241 10.1071
1348702424 10.1065
1348704000 10.1117
1348705656 10.1096
1348713394 10.1117
1348723009 10.1085
1348727814 10.1186
1348737417 10.1136
1348742216 10.1168
1348751786 10.1164
1348756611 10.1093
1348766216 10.1121
1348770993 10.1111
1348780600 10.1108
1348785399 10.1017
1348790400 10.1148
1348791414 10.1133
1348799804 10.1148
1348809427 10.1144
1348814223 10.1158
1348823817 10.1193
1348828631 10.1206
1348838190 10.1063
1348843007 10.1127
1348852612 10.1094
1348857413 10.1082
1348867008 10.1113
1348871805 10.1172
1348875413 10.1227
1348876800 10.1214
1348881397 10.1214
1348886220 10.1236
1348895813 10.1230
1348900622 10.1194
1348910215 10.1179
1348915013 10.1125
1348924610 10.1160
1348929406 10.1177
1348938986 10.1154
1348943800 10.1149
1348953400 10.1177
1348958933 10.1175
1348963200 10.1189
1348967884 10.1189
1348972672 10.1174
1348982222 10.1189
1348987009 10.1169
1348996619 10.1118
1349001421 10.1183
1349011024 10.1134
1349015789 10.1099
1349025425 10.1070
1349030234 10.0955
1349039790 10.0945
1349044617 10.0945
1349049600 10.1063
1349067412 10.0972
1349077027 10.1063
1349077243 10.1071
1349081797 10.1016
1349091422 10.1081
1349096213 10.1090
1349105802 10.1093
1349110605 10.1110
1349120190 10.1132
1349125011 10.1123
1349134611 10.1085
1349136000 10.1176
1349137005 10.1143
1349148993 10.1176
1349153820 10.1183
1349163443 10.1163
1349168218 10.1190
1349177816 10.1209
1349182621 10.1188
1349192199 10.1194
1349197010 10.1128
1349206612 10.1165
1349211410 10.1142
1349220990 10.1173
1349222400 10.1151
1349223399 10.1155
1349235406 10.1151
1349240229 10.1142
1349249827 10.1171
1349254595 10.1128
1349264216 10.1056
1349269001 10.1106
1349278604 10.1163
1349283412 10.1159
1349292998 10.1361
1349297805 10.1367
1349307394 10.1345
1349308800 10.1442
1349309801 10.1397
1349321857 10.1442
1349326632 10.1471
1349336238 10.1543
1349341018 10.1553
1349350593 10.1542
1349355418 10.1580
1349364995 10.1630
1349369812 10.1584
1349379401 10.1475
1349384177 10.1490
1349393813 10.1485
1349395200 10.1463
1349396218 10.1489
1349408266 10.1463
1349413005 10.1418
1349422609 10.1405
1349427405 10.1409
1349437011 10.1438
1349441791 10.1414
1349451407 10.1404
1349456211 10.1452
1349465806 10.1411
1349470621 10.1471
1349480199 10.1520
1349481600 10.1550
1349482598 10.1524
1349494630 10.1550
1349499397 10.1545
1349509027 10.1552
1349513825 10.1535
1349523398 10.1486
1349528226 10.1431
1349537797 10.1457
1349542591 10.1527
1349552221 10.1464
1349557003 10.1504
1349566599 10.1510
1349568000 10.1494
1349569004 10.1484
1349581023 10.1494
1349585819 10.1508
1349595434 10.1522
1349600230 10.1555
1349609798 10.1555
1349614584 10.1545
1349624214 10.1546
1349628989 10.1536
1349638605 10.1483
1349643420 10.1469
1349653011 10.1456
1349654400 10.1474
1349655405 10.1445
1349667429 10.1474
1349672221 10.1505
1349681809 10.1520
1349686613 10.1516
1349696208 10.1481
1349701022 10.1433
1349710604 10.1409
1349715400 10.1500
1349725006 10.1473
1349729800 10.1458
1349739404 10.1462
1349740800 10.1435
1349741790 10.1429
1349753805 10.1435
1349758641 10.1495
1349768224 10.1517
1349773032 10.1442
1349782612 10.1488
1349787385 10.1492
1349797008 10.1498
1349801806 10.1476
1349811405 10.1433
1349816183 10.1377
1349825815 10.1384
1349827200 10.1445
1349828192 10.1459
1349840340 10.1445
1349845063 10.1486
1349854647 10.1506
1349859415 10.1473
1349869000 10.1544
1349873789 10.1539
1349883406 10.1552
1349888195 10.1516
1349897786 10.1533
1349902613 10.1557
1349912221 10.1549
1349913600 10.1592
1349914582 10.1593
1349926686 10.1592
1349931411 10.1596
1349941006 10.1542
1349945830 10.1503
1349955352 10.1497
1349960189 10.1538
1349969789 10.1513
1349974597 10.1512
1349984194 10.1497
1349988992 10.1496
1349998590 10.1503
1350000000 10.1563
1350000996 10.1566
1350013009 10.1563
1350017794 10.1553
1350027383 10.1560
1350032181 10.1612
1350041785 10.1628
1350046589 10.1622
1350056186 10.1679
1350061006 10.1614
1350070583 10.1640
1350075383 10.1677
1350084984 10.1656
1350086400 10.1625
1350087372 10.1647
1350099386 10.1625
1350104206 10.1638
1350113806 10.1647
1350118588 10.1641
1350128198 10.1643
1350132999 10.1632
1350142574 10.1621
1350147381 10.1631
1350156975 10.1660
1350161803 10.1792
1350171385 10.1779
1350172800 10.1685
1350173793 10.1671
1350185802 10.1685
1350190607 10.1664
1350200180 10.1672
1350204974 10.1753
1350214587 10.1653
1350219398 10.1631
1350228985 10.1635
1350233797 10.1683
1350243373 10.1670
1350248186 10.1652
1350257790 10.1645
1350259200 10.1676
1350260207 10.1650
1350272242 10.1676
1350276986 10.1668
1350286568 10.1667
1350291400 10.1704
1350300992 10.1690
1350305783 10.1701
1350315376 10.1855
1350320192 10.1763
1350329798 10.1693
1350334596 10.1699
1350344174 10.1754
1350345600 10.1855
1350346578 10.1745
1350358647 10.1855
1350363403 10.1787
1350373001 10.1799
1350377803 10.1658
1350387394 10.1623
1350392192 10.1783
1350401796 10.1708
1350406584 10.1763
1350416198 10.1754
1350420984 10.1780
1350430605 10.1781
1350432000 10.1759
1350433012 10.1734
1350445017 10.1759
1350449793 10.1699
1350459405 10.1757
1350464198 10.1759
1350473794 10.1834
1350478606 10.1837
1350488215 10.1881
1350493016 10.1796
1350502589 10.1720
1350507398 10.1716
1350516996 10.1725
1350518400 10.1738
1350519396 10.1633
1350531419 10.1738
1350536189 10.1665
1350545800 10.1729
1350550607 10.1721
1350560206 10.1719
1350564985 10.1709
1350574591 10.1705
1350579407 10.1776
1350588994 10.1731
1350593790 10.1701
1350603386 10.1690
1350604800 10.1620
1350605793 10.1735
1350617809 10.1620
1350622577 10.1735
1350632206 10.1762
1350637003 10.1771
1350646570 10.1672
1350651396 10.1777
1350660984 10.1692
1350665794 10.1696
1350675403 10.1744
1350680191 10.1602
1350689802 10.1577
1350691200 10.1690
1350692191 10.1630
1350704190 10.1690
1350709002 10.1615
1350718609 10.1689
1350723400 10.1671
1350732997 10.1705
1350737776 10.1712
1350747386 10.1621
1350752185 10.1664
1350761780 10.1641
1350766570 10.1654
1350776184 10.1694
1350777600 10.1700
1350778643 10.1666
1350790629 10.1700
1350795405 10.1683
1350804999 10.1693
1350809803 10.1701
1350819406 10.1691
1350824208 10.1711
1350833808 10.1721
1350838592 10.1696
1350848213 10.1702
1350852984 10.1691
1350862580 10.1665
1350864000 10.1696
1350864993 10.1670
1350877012 10.1696
1350881829 10.1679
1350891407 10.1691
1350896190 10.1739
1350905797 10.1747
1350910592 10.1699
1350920183 10.1659
1350924999 10.1663
1350934591 10.1641
1350939390 10.1642
1350948987 10.1622
1350950400 10.1651
1350951392 10.1650
1350963416 10.1651
1350968199 10.1644
1350977794 10.1630
1350982587 10.1611
1350992191 10.1616
1350996979 10.1602
1351006605 10.1640
1351011374 10.1576
1351020987 10.1603
1351025814 10.1645
1351035386 10.1630
1351036800 10.1653
1351037796 10.1622
1351049797 10.1653
1351054585 10.1644
1351064193 10.1672
1351068977 10.1720
1351078598 10.1745
1351083342 10.1724
1351092944 10.1850
1351097760 10.1830
1351107375 10.1833
1351112197 10.1851
1351121764 10.1840
1351123200 10.1858
1351124184 10.1852
1351136203 10.1858
1351140993 10.1859
1351150583 10.1660
1351155359 10.1671
1351164989 10.1818
1351169777 10.1827
1351179364 10.1806
1351184183 10.1755
1351193785 10.1719
1351198586 10.1756
1351208176 10.1810
1351209600 10.1864
1351210589 10.1739
1351222628 10.1864
1351227390 10.1763
1351236975 10.1785
1351241791 10.1744
1351251386 10.1787
1351256176 10.1782
1351265778 10.1800
1351270583 10.1774
1351280163 10.1800
1351284973 10.1800
1351294593 10.1754
1351296000 10.1806
1351296972 10.1791
1351309004 10.1806
1351313779 10.1810
1351323363 10.1741
1351328169 10.1773
1351337789 10.1766
1351342577 10.1770
1351352187 10.1831
1351356991 10.1828
1351366576 10.1801
1351371370 10.1787
1351381010 10.1794
1351382400 10.1774
1351383391 10.1819
1351395403 10.1774
1351400189 10.1854
1351409787 10.1875
1351414587 10.1847
1351424163 10.1902
1351428998 10.1767
1351438580 10.1784
1351443386 10.1780
1351452979 10.1778
1351457781 10.1800
1351466808 10.1838
1351467981 10.1829
1351468800 10.1847
1351472794 10.1847
1351477587 10.1852
1351487215 10.1835
1351492000 10.1850
1351501583 10.1925
1351506382 10.1840
1351515991 10.1849
1351520785 10.1850
1351530400 10.1846
1351535194 10.1838
1351544777 10.1874
1351549587 10.1839
1351555200 10.1891
1351559184 10.1891
1351564718 10.1988
1351575172 10.1993
1351580755 10.1927
1351586237 10.1987
1351596295 10.2003
1351601713 10.2072
1351607097 10.2148
1351617312 10.2080
1351622786 10.2059
1351632918 10.2080
1351638310 10.2043
1351641600 10.1963
1351643692 10.1963
1351653898 10.1955
1351659796 10.1981
1351664708 10.1859
1351676112 10.1887
1351681491 10.1921
1351686992 10.1897
1351697101 10.1901
1351702494 10.1842
1351707912 10.1826
1351718332 10.1769
1351723582 10.1876
1351728000 10.1841
1351743804 10.1827
1351753942 10.1841
1351754160 10.1853
1351759428 10.1851
1351769533 10.1860
1351774945 10.1818
1351780358 10.1803
1351790556 10.1662
1351796035 10.1641
1351801359 10.1617
1351811552 10.1593
1351814400 10.1786
1351816127 10.1595
1351823700 10.1786
1351834112 10.1730
1351839294 10.1788
1351844717 10.1753
1351855199 10.1705
1351860445 10.1726
1351869968 10.1774
1351874760 10.1704
1351884379 10.1779
1351889162 10.1861
1351898755 10.1860
1351900800 10.1846
1351901764 10.1764
1351913183 10.1846
1351917984 10.1847
1351927578 10.1835
1351932353 10.1841
1351941938 10.1854
1351946788 10.1867
1351956368 10.1844
1351961171 10.1869
1351970787 10.1870
1351975554 10.1867
1351985174 10.1880
1351987200 10.1904
1351988180 10.1872
1351999805 10.1904
1352004376 10.1884
1352013943 10.1875
1352018760 10.1893
1352028374 10.1870
1352033177 10.1893
1352042784 10.1911
1352047559 10.1894
1352057151 10.1905
1352061961 10.1877
1352071567 10.1887
1352073600 10.1867
1352074577 10.1890
1352085979 10.1867
1352090776 10.1873
1352100352 10.1817
1352105155 10.1804
1352114757 10.1810
1352119571 10.1839
1352129179 10.1848
1352152800 10.1867
1352160000 10.1890
1352239200 10.1890
1352246400 10.1850
1352325600 10.1850
1352332800 10.1921
1352412000 10.1921
1352419200 10.2112
1352498400 10.2111
1352505600 10.1992
1352584800 10.1993
1352592000 10.2115
1352671200 10.2115
1352678400 10.2109
1352757600 10.2109
1352764800 10.1981
1352844000 10.1981
1352851200 10.2016
1352930400 10.2016
1352937600 10.2017
1353016800 10.2016
1353024000 10.1799
1353103200 10.1799
1353110400 10.1838
1353189600 10.1838
1353196800 10.1892
1353276000 10.1891
1353283200 10.1937
1353362400 10.1938
1353369600 10.2073
1353448800 10.2068
1353456000 10.2089
1353535200 10.2117
1353542400 10.2219
1353621600 10.2219
1353628800 10.2103
1353708000 10.2102
1353715200 10.2239
1353794400 10.2239
1353801600 10.2139
1353880800 10.2139
1353888000 10.2143
1353967200 10.2143
1353974400 10.2223
1354053600 10.2223
1354060800 10.2155
1354140000 10.2155
1354147200 10.2244
1354226400 10.2244
1354233600 10.2239
1354312800 10.2239
1354320000 10.2142
1354399200 10.2163
1354406400 10.2257
1354485600 10.2257
1354492800 10.2303
1354572000 10.2303
1354579200 10.2303
1354658400 10.2302
1354665600 10.2294
1354744800 10.2292
1354752000 10.2279
1354831200 10.2278
1354838400 10.2231
1354917600 10.2231
1354924800 10.2377
1355004000 10.2377
1355011200 10.2475
1355090400 10.2477
1355097600 10.2486
1355176800 10.2486
1355184000 10.2496
1355263200 10.2496
1355270400 10.2333
1355349600 10.2338
1355356800 10.2373
1355436000 10.2373
1355443200 10.2347
1355522400 10.2345
1355529600 10.2656
1355608800 10.2656
1355616000 10.2508
1355695200 10.2508
1355702400 10.2458
1355781600 10.2458
1355788800 10.2633
1355868000 10.2632
1355875200 10.2463
1355954400 10.2462
1355961600 10.2720
1356040800 10.2720
1356048000 10.2766
1356127200 10.2766
1356134400 10.2812
1356213600 10.2812
1356220800 10.2668
1356300000 10.2667
1356307200 10.2773
1356386400 10.2773
1356393600 10.2699
1356472800 10.2698
1356480000 10.2704
1356559200 10.2704
1356566400 10.2699
1356645600 10.2700
1356652800 10.2703
1356732000 10.2703
1356739200 10.2769
1356818400 10.2768
1356825600 10.2804
1356904800 10.2804
1356912000 10.2864
1356991200 10.2864
1356998400 10.2609
1357077600 10.2604
1357084800 10.2425
1357164000 10.2425
1357171200 10.2471
1357250400 10.2483
1357257600 10.2507
1357336800 10.2508
1357344000 10.2474
1357423200 10.2474
1357430400 10.2605
1357509600 10.2605
1357516800 10.2649
1357596000 10.2649
1357603200 10.2638
1357682400 10.2638
1357689600 10.2624
1357768800 10.2624
1357776000 10.2778
1357855200 10.2778
1357862400 10.2864
1357941600 10.2864
1357948800 10.2995
1358028000 10.2995
1358035200 10.3063
1358114400 10.3062
1358121600 10.3050
1358200800 10.3050
1358208000 10.3107
1358287200 10.3106
1358294400 10.3257
1358373600 10.3257
1358380800 10.3180
1358460000 10.3180
1358467200 10.2864
1358546400 10.2866
1358553600 10.3032
1358632800 10.3031
1358640000 10.2997
1358719200 10.2997
1358726400 10.3096
1358805600 10.3096
1358812800 10.3328
1358892000 10.3328
1358899200 10.3395
1358978400 10.3399
1358985600 10.3364
1359064800 10.3364
1359072000 10.3333
1359151200 10.3332
1359158400 10.3406
1359237600 10.3405
1359244800 10.3365
1359324000 10.3365
1359331200 10.3493
1359410400 10.3493
1359417600 10.3527
1359496800 10.3526
1359504000 10.3884
1359583200 10.3885
1359590400 10.3791
1359669600 10.3791
1359676800 10.4025
1359756000 10.4030
1359763200 10.4005
1359842400 10.4005
1359849600 10.4029
1359928800 10.4029
1359936000 10.4037
1360015200 10.4037
1360022400 10.4000
1360101600 10.3999
1360108800 10.3940
1360188000 10.3940
1360195200 10.4055
1360274400 10.4055
1360281600 10.4059
1360360800 10.4053
1360368000 10.4158
1360447200 10.4157
1360454400 10.4075
1360533600 10.4075
1360540800 10.4030
1360620000 10.4030
1360627200 10.4008
1360706400 10.4008
1360713600 10.4252
1360792800 10.4252
1360800000 10.4332
1360879200 10.4329
1360886400 10.4200
1360965600 10.4200
1360972800 10.4403
1361052000 10.4403
1361059200 10.4570
1361138400 10.4570
1361145600 10.4525
1361224800 10.4523
1361232000 10.4446
1361311200 10.4446
1361318400 10.4478
1361397600 10.4478
1361404800 10.4496
1361484000 10.4496
1361491200 10.4628
1361570400 10.4627
1361577600 10.4756
1361656800 10.4755
1361664000 10.4613
1361743200 10.4614
1361750400 10.4510
1361829600 10.4510
1361836800 10.4635
1361916000 10.4635
1361923200 10.4860
1362002400 10.4858
1362009600 10.4936
1362088800 10.4936
1362096000 10.5062
1362182400 10.5386
1362268800 10.4967
1362355200 10.4972
1362441600 10.5126
1362528000 10.4917
1362614400 10.5236
1362700800 10.4956
1362787200 10.5037
1362873600 10.4964
1362960000 10.5016
1363046400 10.5006
1363132800 10.4724
1363209582 10.0728
1363209802 10.0737
1363210005 10.0680
1363210207 10.0705
1363210410 10.0779
1363210613 10.0770
1363210815 10.0729
1363218795 10.0813
1363219000 10.0782
1363219200 10.4767
1363219203 10.0783
1363219406 10.0779
1363219609 10.0938
1363219811 10.0966
1363305600 10.4780
1363392000 10.4780
1363478400 10.4761
1363564800 10.4775
1363651200 10.4885
1363737600 10.4926
1363824000 10.5083
1363910400 10.4920
1363996800 10.4717
1364083200 10.4682
1364169600 10.4851
1364256000 10.4821
1364342400 10.4989
1364421600 10.4993
1364428800 10.4529
1364508000 10.4529
1364515200 10.4754
1364594400 10.4754
1364601600 10.4986
1364680800 10.4985
1364688000 10.5030
1364767200 10.5030
1364774400 10.4983
1364796000 10.4925
1364860800 10.4901
1364882400 10.4903
1364947200 10.4969
1364968800 10.4966
1365033600 10.4963
1365055200 10.4963
1365098400 10.5093
1365120000 10.5161
1365141600 10.5161
1365184800 10.5205
1365206400 10.5236
1365228000 10.5237
1365271200 10.5191
1365292800 10.5161
1365314400 10.5161
1365357600 10.5154
1365379200 10.5153
1365400800 10.5152
1365408000 10.5159
1365451200 10.5179
1365465600 10.5061
1365494400 10.5062
1365537600 10.5234
1365552000 10.5183
1365580800 10.5182
1365624000 10.5372
1365638400 10.5425
1365667200 10.5425
1365710400 10.5462
1365724800 10.5281
1365753600 10.5281
1365796800 10.5281
1365811200 10.5279
1365840000 10.5279
1365883200 10.5355
1365897600 10.5343
1365926400 10.5343
1365976800 10.5347
1365984000 10.5347
1366020000 10.5347
1366063200 10.5448
1366070400 10.5312
1366106400 10.5312
1366149600 10.5529
1366156800 10.5383
1366192800 10.5384
1366236000 10.5441
1366243200 10.5457
1366279200 10.5457
1366322400 10.5461
1366329600 10.5414
1366365600 10.5414
1366408800 10.5438
1366416000 10.5473
1366452000 10.5473
1366502400 10.5462
1366545600 10.5462
1366588800 10.5518
1366632000 10.5518
1366675200 10.5648
1366718400 10.5652
1366761600 10.5777
1366804800 10.5777
1366848000 10.5563
1366891200 10.5562
1366934400 10.5663
1366941600 10.5620
1366977600 10.5663
1367020800 10.5653
1367028000 10.5653
1367071200 10.5674
1367107200 10.5723
1367114400 10.5723
1367157600 10.5740
1367193600 10.5672
1367200800 10.5671
1367272800 10.5779
1367280000 10.5781
1367359200 10.5781
1367366400 10.5871
1367395200 10.5889
1367438400 10.5743
1367452800 10.5786
1367481600 10.5786
1367524800 10.5888
1367539200 10.5883
1367568000 10.5883
1367611200 10.5819
1367625600 10.5903
1367654400 10.5903
1367697600 10.5897
1367712000 10.5899
1367740800 10.5899
1367791200 10.5931
1367798400 10.5910
1367834400 10.5910
1367877600 10.5916
1367884800 10.5894
1367920800 10.5895
1367964000 10.5911
1367971200 10.5894
1368007200 10.5894
1368050400 10.5947
1368057600 10.5958
1368093600 10.5960
1368136800 10.5943
1368144000 10.5914
1368180000 10.5914
1368223200 10.5925
1368230400 10.5936
1368266400 10.5936
1368316800 10.6003
1368360000 10.6003
1368403200 10.5947
1368446400 10.5947
1368489600 10.5987
1368532800 10.5987
1368576000 10.5878
1368619200 10.5878
1368662400 10.5867
1368705600 10.5867
1368748800 10.5678
1368756000 10.5646
1368792000 10.5678
1368835200 10.5701
1368842400 10.5702
1368885600 10.5689
1368921600 10.5891
1368928800 10.5891
1368972000 10.5804
1369008000 10.5884
1369015200 10.5884
1369058400 10.5852
1369094400 10.5886
1369101600 10.5886
1369144800 10.5908
1369180800 10.5879
1369188000 10.5880
1369231200 10.5888
1369267200 10.5906
1369274400 10.5906
1369281600 10.5897
1369317600 10.5911
1369353600 10.5851
1369368000 10.5853
1369411200 10.5847
1369440000 10.5914
1369454400 10.5913
1369497600 10.5873
1369526400 10.5959
1369540800 10.5958
1369584000 10.5962
1369612800 10.5873
1369627200 10.5873
1369670400 10.5885
1369699200 10.5977
1369713600 10.5977
1369756800 10.5928
1369785600 10.5923
1369800000 10.5923
1369864800 10.5938
1369872000 10.5958
1369951200 10.5958
1369958400 10.6215
1370037600 10.6214
1370044800 10.6054
1370073600 10.6069
1370116800 10.5932
1370131200 10.5997
1370160000 10.5997
1370203200 10.6008
1370217600 10.6057
1370246400 10.6057
1370289600 10.6076
1370304000 10.6071
1370332800 10.6071
1370376000 10.6169
1370390400 10.6116
1370419200 10.6117
1370462400 10.6160
1370476800 10.6726
1370505600 10.6727
1370512800 10.6682
1370548800 10.6696
1370563200 10.6690
1370599200 10.6690
1370642400 10.6793
1370649600 10.6027
1370685600 10.6028
1370728800 10.6066
1370736000 10.6113
1370772000 10.6113
1370815200 10.6081
1370822400 10.6091
1370858400 10.6090
1370901600 10.6071
1370908800 10.6286
1370944800 10.6285
1370988000 10.6348
1370995200 10.6229
1371031200 10.6227
1371081600 10.6342
1371124800 10.6342
1371168000 10.6133
1371211200 10.6339
1371254400 10.6327
1371261600 10.6259
1371297600 10.6327
1371340800 10.6237
1371348000 10.6235
1371391200 10.6240
1371427200 10.6172
1371434400 10.6172
1371477600 10.6223
1371513600 10.6026
1371520800 10.6025
1371528000 10.6093
1371564000 10.5964
1371600000 10.6017
1371614400 10.6016
1371657600 10.6043
1371686400 10.6025
1371700800 10.6025
1371708000 10.6054
1371744000 10.6016
1371772800 10.5973
1371794400 10.5973
1371837600 10.5980
1371859200 10.6047
1371880800 10.6047
1371888000 10.6028
1371924000 10.6081
1371945600 10.6006
1371974400 10.6007
1372017600 10.6068
1372032000 10.6031
1372060800 10.6031
1372111200 10.6037
1372118400 10.6625
1372161600 10.6625
1372204800 10.6738
1372212000 10.6676
1372248000 10.6738
1372291200 10.6742
1372298400 10.6742
1372341600 10.6724
1372377600 10.6774
1372384800 10.6773
1372428000 10.6758
1372464000 10.6700
1372471200 10.6695
1372543200 10.6701
1372550400 10.6719
1372629600 10.6721
1372636800 10.6748
1372680000 10.6759
1372694400 10.6792
1372723200 10.6695
1372780800 10.6695
1372809600 10.6646
1372860000 10.6712
1372867200 10.6645
1372896000 10.6766
1372946400 10.6765
1372982400 10.6815
1373011200 10.6841
1373032800 10.6815
1373068800 10.6826
1373097600 10.6826
1373155200 10.6767
1373184000 10.6767
1373234400 10.6818
1373241600 10.6821
1373320800 10.6819
1373328000 10.6828
1373356800 10.6827
1373414400 10.6808
1373443200 10.6808
1373472000 10.6855
1373500800 10.6876
1373558400 10.6877
1373580000 10.6867
1373587200 10.7112
1373666400 10.7112
1373673600 10.7233
1373760000 10.7217
1373846400 10.7287
1373911200 10.7171
1373918400 10.7287
1373932800 10.7158
1373983200 10.7065
1373997600 10.7158
1374019200 10.7034
1374048000 10.6820
1374069600 10.7033
1374105600 10.6820
1374134400 10.6820
1374184800 10.6815
1374192000 10.6755
1374206400 10.7109
1374242400 10.6755
1374278400 10.7409
1374292800 10.7409
1374300000 10.7390
1374336000 10.7358
1374364800 10.7370
1374386400 10.7370
1374429600 10.7342
1374451200 10.7351
1374472800 10.7351
1374480000 10.7341
1374516000 10.7357
1374537600 10.7256
1374566400 10.7256
1374573600 10.7303
1374609600 10.7355
1374624000 10.7332
1374660000 10.7331
1374703200 10.7229
1374710400 10.7369
1374746400 10.7369
1374789600 10.7508
1374796800 10.6878
1374840000 10.6878
1374883200 10.6907
1374890400 10.6972
1374926400 10.6906
1374969600 10.6959
1374976800 10.6959
1375020000 10.6965
1375056000 10.6937
1375063200 10.6937
1375142400 10.6911
1375149600 10.6908
1375228800 10.6900
1375236000 10.6900
1375308000 10.7085
1375315200 10.7035
1375372800 10.7030
1375401600 10.7165
1375423200 10.7119
1375459200 10.7165
1375488000 10.7114
1375509600 10.7113
1375574400 10.7054
1375596000 10.7054
1375632000 10.7096
1375660800 10.7010
1375718400 10.7010
1375747200 10.6960
1375833600 10.7124
1375855200 10.7166
1375920000 10.7201
1375941600 10.7200
1375956000 10.7046
1376006400 10.7210
1376042400 10.7210
1376049600 10.7259
1376092800 10.7181
1376136000 10.7180
1376179200 10.7203
1376215200 10.7059
1376222400 10.7202
1376265600 10.7092
1376294400 10.7198
1376301600 10.7092
1376352000 10.7137
1376366400 10.7172
1376380800 10.7137
1376438400 10.7159
1376452800 10.7158
1376488800 10.7191
1376510400 10.7181
1376524800 10.6864
1376546400 10.7129
1376575200 10.6864
1376611200 10.7173
1376632800 10.7172
1376647200 10.7230
1376683200 10.7199
1376697600 10.7251
1376733600 10.7251
1376776800 10.7149
1376784000 10.7151
1376827200 10.7151
1376870400 10.7066
1376877600 10.7011
1376913600 10.7065
1376956800 10.6981
1376964000 10.6981
1376971200 10.6997
1377007200 10.7060
1377043200 10.6968
1377057600 10.6968
1377100800 10.7075
1377129600 10.7123
1377144000 10.7123
1377151200 10.7000
1377187200 10.7057
1377216000 10.6999
1377237600 10.6999
1377244800 10.7078
1377280800 10.7049
1377302400 10.7053
1377331200 10.7052
1377374400 10.7049
1377388800 10.7053
1377417600 10.7053
1377424800 10.7049
1377460800 10.7022
1377475200 10.7068
1377511200 10.7069
1377554400 10.6983
1377561600 10.7055
1377604800 10.7054
1377648000 10.6969
1377655200 10.7072
1377691200 10.6968
1377734400 10.7027
1377741600 10.7028
1377756000 10.6989
1377792000 10.7110
1377820800 10.7031
1377842400 10.7031
1377885600 10.7045
1377907200 10.7140
1377928800 10.7140
1377979200 10.7047
1377986400 10.7062
1377993600 10.7055
1378029600 10.7070
1378072800 10.7031
1378080000 10.7090
1378087200 10.7268
1378123200 10.7090
1378166400 10.7214
1378173600 10.7214
1378180800 10.7183
1378216800 10.7204
1378252800 10.7284
1378267200 10.7283
1378274400 10.7145
1378310400 10.7266
1378339200 10.7309
1378360800 10.7309
1378404000 10.7276
1378425600 10.7333
1378447200 10.7333
1378461600 10.7326
1378497600 10.7333
1378512000 10.7308
1378548000 10.7307
1378591200 10.7330
1378598400 10.7368
1378605600 10.7394
1378641600 10.7367
1378684800 10.7392
1378692000 10.7392
1378699200 10.7394
1378735200 10.7387
1378771200 10.7420
1378785600 10.7420
1378792800 10.7417
1378828800 10.7354
1378857600 10.7432
1378879200 10.7432
1378886400 10.7364
1378922400 10.7397
1378944000 10.7401
1378972800 10.7400
1379016000 10.7395
1379030400 10.7546
1379059200 10.7544
1379066400 10.7759
1379102400 10.7499
1379116800 10.7659
1379124000 10.7662
1379152800 10.7659
1379203200 10.7572
1379210400 10.7573
1379232000 10.7586
1379260800 10.7595
1379289600 10.7619
1379318400 10.7619
1379325600 10.7640
1379361600 10.7626
1379376000 10.7589
1379412000 10.7589
1379455200 10.7688
1379462400 10.7632
1379469600 10.7676
1379505600 10.7633
1379548800 10.7705
1379556000 10.7705
1379563200 10.7696
1379599200 10.7740
1379635200 10.7714
1379649600 10.7714
1379656800 10.7714
1379692800 10.7677
1379721600 10.7696
1379743200 10.7696
1379786400 10.7722
1379808000 10.7728
1379829600 10.7728
1379844000 10.7629
1379880000 10.7626
1379894400 10.7634
1379930400 10.7634
1379980800 10.7545
1379988000 10.7679
1380024000 10.7544
1380067200 10.7735
1380074400 10.7735
1380088800 10.8137
1380117600 10.7728
1380153600 10.7836
1380175200 10.7836
1380218400 10.8120
1380240000 10.7722
1380268603 10.6748
1380304800 10.7722
1380326400 10.7652
1380412800 10.7653
1380499200 10.7631
1380585600 10.7683
1380672000 10.7540
1380758400 10.7689
1380844800 10.7782
1380931200 10.7722
1381017600 10.7690
1381104000 10.7718
1381190400 10.7782
1381276800 10.7808
1381363200 10.7882
1381449600 10.7853
1381536000 10.7983
1381622400 10.7990
1381708800 10.8060
1381795200 10.8057
1381881600 10.8037
1381968000 10.8103
1382054400 10.8054
1382140800 10.8032
1382227200 10.8092
1382313600 10.8143
1382400000 10.8130
1382486400 10.7724
1382572800 10.7775
1382659200 10.7827
1382745600 10.7898
1382832000 10.7853
1382918400 10.7895
1383004800 10.8079
1383091200 10.7857
1383177600 10.7974
1383264000 10.8074
1383350400 10.7962
1383436800 10.8170
1383523200 10.7767
1383609600 10.7592
1383696000 10.7442
1383782400 10.7389
1383868800 10.7182
1383955200 10.7381
1384041600 10.7401
1384128000 10.7359
1384214400 10.7313
1384300800 10.7356
1384387200 10.7519
1384473600 10.7161
1384560000 10.7381
1384646400 10.7361
1384732800 10.7358
1384819200 10.7335
1384905600 10.7319
1384992000 10.7306
1385078400 10.7402
1385164800 10.7368
1385251200 10.7435
1385337600 10.7406
1385424000 10.7494
1385510400 10.7411
1385596800 10.7427
1385683200 10.7358
1385769600 10.7176
1385856000 10.7210
1385942400 10.7372
1386028800 10.7365
1386115200 10.7547
1386201600 10.7514
1386288000 10.7400
1386374400 10.7315
1386460800 10.7449
1386547200 10.7581
1386633600 10.7509
1386720000 10.7527
1386806400 10.7255
1386892800 10.7574
1386979200 10.7665
1387065600 10.7374
1387152000 10.7694
1387238400 10.7744
1387324800 10.7851
1387411200 10.7974
1387497600 10.7957
1387584000 10.7869
1387670400 10.7844
1387756800 10.7869
1387843200 10.7968
1387929600 10.7972
1388016000 10.7907
1388102400 10.7876
1388188800 10.7938
1388275200 10.7897
1388361600 10.7807
1388448000 10.7762
1388534400 10.7858
1388620800 10.7865
1388707200 10.7897
1388793600 10.7900
1388880000 10.7764
1388966400 10.7787
1389052800 10.7941
1389139200 10.8003
1389225600 10.8055
1389312000 10.8109
1389398400 10.8042
1389484800 10.8041
1389571200 10.7948
1389657600 10.7816
1389744000 10.7948
1389830400 10.8074
1389916800 10.7995
1390003200 10.8147
1390089600 10.8120
1390176000 10.8159
1390262400 10.8162
1390348800 10.8097
1390435200 10.8042
1390521600 10.7927
1390608000 10.7684
1390694400 10.7858
1390780800 10.7884
1390867200 10.7843
1390953600 10.8049
1391040000 10.8022
1391126400 10.8110
1391212800 10.8146
1391299200 10.8209
1391385600 10.8253
1391472000 10.8237
1391558400 10.8251
1391644800 10.8228
1391731200 10.8297
1391817600 10.8327
1391904000 10.8362
1391990400 10.8284
1392076800 10.8291
1392163200 10.8382
1392249600 10.8439
1392336000 10.8482
1392422400 10.8477
1392508800 10.8417
1392595200 10.8350
1392681600 10.8410
1392768000 10.8373
1392854400 10.8445
1392940800 10.8605
1393027200 10.8638
1393113600 10.8563
1393200000 10.8593
1393286400 10.8534
1393372800 10.8472
1393459200 10.8541
1393545600 10.8481
1393632000 10.8525
1393718400 10.8482
1393804800 10.8605
1393891200 10.8606
1393977600 10.8541
1394064000 10.8464
1394150400 10.8631
1394236800 10.8643
1394323200 10.8757
1394409600 10.8715
1394496000 10.8696
1394582400 10.8521
1394668800 10.8341
1394755200 10.8407
1394841600 10.8688
1394928000 10.8020
1395014400 10.8145
1395100800 10.8219
1395187200 10.8140
1395273600 10.8205
1395360000 10.8194
1395446400 10.8276
1395532800 10.8280
1395619200 10.8299
1395705600 10.8010
1395792000 10.8062
1395878400 10.8073
1395964800 10.8105
1396051200 10.8272
1396137600 10.8299
1396224000 10.8231
1396310400 10.8238
1396396800 10.8398
1396483200 10.8668
1396569600 10.8508
1396656000 10.8346
1396742400 10.8369
1396828800 10.8298
1396915200 10.8276
1397001600 10.8370
1397088000 10.8336
1397174400 10.8416
1397260800 10.8346
1397347200 10.8306
1397433600 10.8311
1397520000 10.8334
1397606400 10.8349
1397692800 10.8439
1397779200 10.8578
1397865600 10.8540
1397952000 10.8502
1398038400 10.8522
1398124800 10.8474
1398211200 10.8480
1398297600 10.9371
1398384000 10.9368
1398470400 10.9408
1398556800 10.9431
1398643200 10.9365
1398729600 10.9630
1398816000 10.9724
1398902400 10.9792
1398988800 10.8940
1399075200 10.9031
1399161600 10.9029
1399248000 10.8902
1399334400 10.8827
1399420800 10.8898
1399507200 10.8924
1399593600 10.8915
1399680000 10.8975
1399766400 10.9058
1399852800 10.9010
1399939200 10.8923
1400025600 10.8977
1400112000 10.8908
1400198400 10.8516
1400284800 10.8567
1400371200 10.8553
1400457600 10.8552
1400544000 10.8561
1400630400 10.8673
1400716800 10.8716
1400803200 10.8710
1400889600 10.8635
1400976000 10.8795
1401062400 10.8769
1401148800 10.8822
1401235200 10.8745
1401321600 10.8823
1401408000 10.8700
1401494400 10.8771
1401580800 10.8737
1401667200 10.8848
1401753600 10.8823
1401840000 10.8757
1401926400 10.8841
1402012800 10.9025
1402099200 10.8973
1402185600 10.8974
1402272000 10.8974
1402358400 10.8894
1402444800 10.9047
1402531200 10.9037
1402617600 10.9070
1402704000 10.9052
1402790400 10.9088
1402876800 10.9059
1402963200 10.9270
1403049600 10.9205
1403136000 10.9416
1403222400 10.9268
1403308800 10.9257
1403395200 10.9365
1403481600 10.9380
1403568000 10.9306
1403654400 10.9407
1403740800 10.9244
1403827200 10.9259
1403913600 10.9293
1404000000 10.9377
1404086400 10.9329
1404172800 10.9156
1404259200 10.9127
1404345600 10.9003
1404432000 10.9367
1404518400 10.9384
1404604800 10.9351
1404691200 10.9395
1404777600 10.9338
1404864000 10.9319
1404950400 10.9305
1405036800 10.9309
1405123200 10.9437
1405209600 10.9423
1405296000 10.9375
1405382400 10.9366
1405468800 10.9466
1405555200 10.9638
1405641600 10.9575
1405728000 10.9506
1405814400 10.9597
1405900800 10.9499
1405987200 10.9578
1406073600 10.9535
1406160000 10.9592
1406246400 10.9638
1406332800 10.9690
1406419200 10.9716
1406505600 10.9740
1406592000 10.9731
1406678400 10.9667
1406764800 10.9728
1406851200 10.9770
1406937600 10.9885
1407024000 10.9835
1407110400 10.9834
1407196800 10.9751
1407283200 10.9823
1407369600 10.9963
1407456000 11.0097
1407542400 11.0118
1407628800 11.0085
1407715200 11.0075
1407801600 10.9996
1407888000 11.0007
1407974400 11.0029
1408060800 10.9984
1408147200 11.0052
1408233600 11.0054
1408320000 11.0070
1408406400 11.0115
1408492800 10.9286
1408579200 10.9298
1408665600 10.8959
1408752000 10.8995
1408838400 10.8907
1408924800 10.8910
1409011200 10.8869
1409097600 10.8966
1409184000 10.8960
1409270400 10.9112
1409356800 10.9134
1409443200 10.9193
1409529600 10.9238
1409616000 10.9312
1409702400 10.9263
1409788800 10.9280
1409875200 10.9390
1409961600 10.9378
1410048000 10.9387
1410134400 10.9382
1410220800 10.9323
1410307200 10.9353
1410393600 10.9344
1410480000 10.9487
1410566400 10.9364
1410652800 10.9548
1410739200 10.9523
1410825600 10.9455
1410912000 10.9538
1410998400 10.9446
1411084800 10.9616
1411171200 10.9552
1411257600 10.9486
1411344000 10.9538
1411430400 10.9529
1411516800 10.9419
1411603200 10.9535
1411689600 10.9583
1411776000 10.9657
1411862400 10.9574
1411948800 10.9581
1412035200 10.9588
1412121600 10.9377
1412208000 10.9302
1412294400 10.9364
1412380800 10.9334
1412467200 10.9409
1412553600 10.9363
1412640000 10.9286
1412726400 10.9286
1412812800 10.9241
1412899200 10.9148
1412985600 10.9604
1413072000 10.9132
1413158400 10.9200
1413244800 10.9209
1413331200 10.9140
1413417600 10.9216
1413504000 10.9098
1413590400 10.9217
1413676800 10.9229
1413763200 10.9209
1413849600 10.9485
1413936000 10.9453
1414022400 10.9586
1414108800 10.9406
1414195200 10.9527
1414281600 10.9464
1414368000 10.9423
1414454400 10.9485
1414540800 10.9507
1414627200 10.9522
1414713600 10.9538
1414800000 10.9584
1414886400 10.9601
1414972800 10.9632
1415059200 10.9549
1415145600 10.9607
1415232000 10.8787
1415318400 10.9635
1415404800 10.9640
1415491200 10.9609
1415577600 10.9664
1415664000 10.9719
1415750400 10.9746
1415836800 10.9784
1415923200 10.9806
1416009600 10.9816
1416096000 10.9836
1416182400 10.9826
1416268800 10.9829
1416355200 10.9835
1416441600 11.0098
1416528000 10.9981
1416614400 11.0223
1416700800 11.0122
1416787200 11.0130
1416873600 11.0065
1416960000 11.0139
1417046400 11.0102
1417132800 11.0111
1417219200 11.0092
1417305600 11.0176
1417392000 11.0078
1417478400 10.9992
1417564800 11.0066
1417651200 11.0089
1417737600 11.0157
1417824000 11.0135
1417910400 11.0197
1417996800 11.0103
1418083200 11.0174
1418169600 10.9986
1418256000 11.0189
1418342400 10.8385
1418428800 10.8478
1418601600 10.8513
1418688000 10.8620
1418774400 10.8663
1418860800 10.8672
1418947200 10.8568
1419033600 10.8627
1419120000 10.8627
1419206400 10.8504
1419292800 10.8489
1419379200 10.8543
1419465600 10.8556
1419552000 10.8503
1419638400 10.8577
1419724800 10.8572
1419811200 10.8530
1419897600 10.8572
1419984000 10.8652
1420070400 10.8683
1420156800 10.8668
1420243200 10.8707
1420329600 10.8705
1420416000 10.8380
1420502400 10.8682
1420588800 10.8642
1420675200 10.8734
1420761600 10.8852
1420848000 10.8837
1420934400 10.8962
1421020800 10.8807
1421107200 10.8808
1421193600 10.8774
1421280000 10.8855
1421366400 10.9155
1421452800 10.9241
1421539200 10.9204
1421625600 10.9211
1421712000 10.9157
1421798400 10.9100
1421884800 10.9180
1421971200 10.9222
1422057600 10.9358
1422144000 10.9329
1422230400 10.9292
1422316800 10.9265
1422403200 10.9347
1422489600 10.9282
1422576000 10.9322
1422662400 10.9469
1422748800 10.9496
1422835200 10.9373
1422921600 10.9205
1423008000 10.9241
1423094400 10.9282
1423180800 10.9223
1423267200 10.9310
1423353600 10.9377
1423440000 10.9387
1423526400 10.9534
1423612800 10.9419
1423699200 10.9192
1423785600 10.9253
1423872000 10.9224
1423958400 10.9184
1424044800 10.9187
1424131200 10.9180
1424217600 10.9196
1424304000 10.9221
1424390400 10.9293
1424476800 10.9414
1424563200 10.9425
1424649600 10.9502
1424736000 10.9429
1424822400 10.9413
1424908800 10.9394
1424995200 10.9259
1425081600 10.9344
1425168000 10.9293
1425254400 10.9290
1425340800 10.9292
1425427200 10.9269
1425513600 10.9340
1425600000 10.9352
1425686400 10.9301
1425772800 10.9380
1425859200 10.9341
1425945600 10.9342
1426032000 10.9332
1426118400 10.9358
1426204800 10.9611
1426291200 10.9762
1426377600 10.9707
1426464000 10.9691
1426550400 10.9680
1426636800 10.9711
1426723200 10.9725
1426809600 10.9788
1426896000 10.9650
1426982400 10.9655
1427068800 10.9623
1427155200 10.9679
1427241600 10.9612
1427328000 10.9554
1427414400 10.9526
1427500800 10.9311
1427587200 10.9603
1427673600 10.9611
1427760000 10.9677
1427846400 10.9608
1427932800 10.9613
1428019200 10.9655
1428105600 10.9680
1428192000 10.9649
1428278400 10.9719
1428364800 10.9762
1428451200 10.9754
1428537600 10.9843
1428624000 10.9779
1428710400 10.9909
1428796800 10.9910
1428883200 10.9802
1428969600 10.9966
1429056000 10.9945
1429142400 10.9912
1429228800 10.9741
1429315200 11.0017
1429401600 11.0040
1429488000 11.0060
1429574400 11.0119
1429660800 11.0188
1429747200 11.0091
1429833600 11.0187
1429920000 11.0278
1430006400 11.0223
1430092800 11.0217
1430179200 11.0201
1430265600 11.0362
1430352000 11.0382
1430438400 11.0333
1430524800 11.0302
1430611200 11.0308
1430697600 11.0339
1430784000 11.0276
1430870400 11.0381
1430956800 11.0351
1431043200 11.0394
1431129600 11.0326
1431216000 11.0345
1431302400 11.0247
1431388800 11.0263
1431475200 11.0071
1431561600 10.9954
1431648000 11.0052
1431734400 11.0003
1431820800 11.0035
1431907200 10.9941
1431993600 10.9936
1432080000 10.9922
1432166400 10.9828
1432252800 10.9789
1432339200 10.9973
1432425600 10.9976
1432512000 11.0001
1432598400 11.0115
1432684800 11.0281
1432771200 11.0244
1432857600 11.0251
1432944000 11.0339
1433030400 11.0377
1433116800 11.0537
1433203200 11.0376
1433289600 11.0414
1433376000 11.0326
1433462400 11.0366
1433548800 11.0207
1433635200 11.0012
1433721600 11.0317
1433808000 11.0069
1433894400 11.0180
1433980800 11.0220
1434067200 11.0162
1434153600 11.0178
1434240000 11.0218
1434326400 11.0219
1434412800 11.0321
1434499200 11.0364
1434585600 11.0358
1434672000 11.0300
1434758400 11.0379
1434844800 11.0432
1434931200 11.0404
1435017600 11.0478
1435104000 11.0400
1435190400 11.0281
1435276800 11.0269
1435363200 11.0255
1435449600 11.0238
1435536000 11.0264
1435622400 11.0175
1435708800 11.0285
1435795200 11.0367
1435881600 11.0155
1435968000 11.0346
1436054400 11.0396
1436140800 11.0400
1436227200 11.0468
1436313600 11.0623
1436400000 11.0680
1436486400 11.0693
1436572800 11.0558
1436659200 11.0577
1436745600 11.0545
1436832000 11.0681
1436918400 11.0742
1437004800 11.0618
1437091200 11.0147
1437177600 11.0163
1437264000 11.0192
1437350400 11.0225
1437436800 11.0221
1437523200 11.0234
1437609600 11.0328
1437696000 11.0499
1437782400 11.0489
1437868800 11.0565
1437955200 11.0464
1438041600 11.0423
1438128000 11.0481
1438214400 11.0439
1438300800 11.0590
1438387200 11.0665
1438473600 11.0605
1438560000 11.0573
1438646400 11.0695
1438732800 11.0715
1438819200 11.0336
1438905600 11.0561
1438992000 11.1128
1439078400 11.1089
1439164800 11.1123
1439251200 11.1103
1439337600 11.0988
1439424000 11.1002
1439510400 11.1125
1439596800 11.1162
1439683200 11.1114
1439769600 11.1124
1439856000 11.1120
1439942400 11.1089
1440028800 11.0975
1440115200 11.1105
1440201600 11.1173
1440288000 11.0660
1440374400 11.0685
1440460800 11.0692
1440547200 11.0690
1440633600 11.0674
1440720000 11.0790
1440806400 11.0900
1440892800 11.0939
1440979200 11.0846
1441065600 11.0878
1441152000 11.0829
1441238400 11.0664
1441324800 11.0818
1441411200 11.0789
1441497600 11.0805
1441584000 11.0878
1441670400 11.0928
1441756800 11.0813
1441843200 11.0839
1441929600 11.0922
1442016000 11.0961
1442102400 11.0914
1442188800 11.0831
1442275200 11.0955
1442361600 11.0837
1442448000 11.0702
1442534400 11.0934
1442620800 11.0894
1442707200 11.0936
1442793600 11.0949
1442880000 11.0892
1442966400 11.0971
1443052800 11.1036
1443139200 11.0992
1443225600 11.1003
1443312000 11.1089
1443398400 11.1101
1443484800 11.1101
1443571200 11.1045
1443657600 11.1032
1443744000 11.1177
1443830400 11.1129
1443916800 11.1232
1444003200 11.1291
1444089600 11.1056
1444176000 11.0869
1444262400 11.0946
1444348800 11.0893
1444435200 11.0610
1444521600 11.0896
1444608000 11.0888
1444694400 11.1091
1444780800 11.1070
1444867200 11.1073
1444953600 11.1033
1445040000 11.1016
1445126400 11.1037
1445212800 11.1115
1445299200 11.1217
1445385600 11.1212
1445472000 11.1388
1445558400 11.1525
1445644800 11.1394
1445731200 11.1458
1445817600 11.1385
1445904000 11.1370
1445990400 11.1240
1446076800 11.1328
1446163200 11.1431
1446249600 11.1390
1446336000 11.1337
1446422400 11.1340
1446508800 11.1397
1446595200 11.1197
1446681600 11.1087
1446768000 11.1062
1446854400 11.1080
1446940800 11.1119
1447027200 11.1047
1447113600 11.1114
1447200000 11.1010
1447286400 11.1071
1447372800 11.1040
1447459200 11.1054
1447545600 11.1089
1447632000 11.1077
1447718400 11.0756
1447804800 11.1021
1447891200 11.1044
1447977600 11.0974
1448064000 11.0879
1448150400 11.0847
1448236800 11.0864
1448323200 11.0936
1448409600 11.0907
1448496000 11.0903
1448582400 11.0794
1448668800 11.0991
1448755200 11.0946
1448841600 11.0884
1448928000 11.0904
1449014400 11.0742
1449100800 11.1011
1449187200 11.1083
1449273600 11.1005
1449360000 11.0976
1449446400 11.1117
1449532800 11.1137
1449619200 11.1132
1449705600 11.1212
1449792000 11.1160
1449878400 11.1143
1449964800 11.1253
1450051200 11.1172
1450137600 11.1119
1450224000 11.1242
1450310400 11.1319
1450396800 11.1273
1450483200 11.1247
1450569600 11.1260
1450656000 11.1351
1450742400 11.1309
1450828800 11.1441
1450915200 11.1454
1451001600 11.1382
1451088000 11.1442
1451174400 11.1435
1451260800 11.1459
1451347200 11.1449
1451433600 11.1412
1451520000 11.1444
1451606400 11.1421
1451692800 11.1438
1451779200 11.1361
1451865600 11.1394
1451952000 11.1474
1452038400 11.1482
1452124800 11.1427
1452211200 11.1367
1452297600 11.1359
1452384000 11.1296
1452470400 11.1299
1452556800 11.1307
1452643200 11.1275
1452729600 11.1344
1452816000 11.1330
1452902400 11.1346
1452988800 11.1349
1453075200 11.1402
1453161600 11.1357
1453248000 11.1309
1453334400 11.1335
1453420800 11.1498
1453507200 11.1411
1453593600 11.1457
1453680000 11.1411
1453766400 11.1440
1453852800 11.1403
1453939200 11.1396
1454025600 11.1422
1454112000 11.1463
1454198400 11.1422
1454284800 11.1346
1454371200 11.1522
1454457600 11.1607
1454544000 11.1612
1454630400 11.1553
1454716800 11.1682
1454803200 11.1603
1454889600 11.1698
1454976000 11.1726
1455062400 11.1872
1455148800 11.1748
1455235200 11.1634
1455321600 11.1643
1455408000 11.1557
1455494400 11.1645
1455580800 11.1698
1455667200 11.1753
1455753600 11.1718
1455840000 11.1777
1455926400 11.1815
1456012800 11.1730
1456099200 11.1786
1456185600 11.2014
1456272000 11.1951
1456358400 11.1910
1456444800 11.1987
1456531200 11.2015
1456617600 11.1969
1456704000 11.1997
1456790400 11.2074
1456876800 11.2012
1456963200 11.2142
1457049600 11.2086
1457136000 11.2153
1457222400 11.2233
1457308800 11.2130
1457395200 11.2076
1457481600 11.1708
1457568000 11.1607
1457654400 11.1671
1457740800 11.1844
1457827200 11.1833
1457913600 11.1799
1458000000 11.1653
1458086400 11.1571
1458172800 11.1369
1458259200 11.1389
1458345600 11.1472
1458432000 11.1495
1458518400 11.1520
1458604800 11.1451
1458691200 11.1255
1458777600 11.1197
1458864000 11.1325
1458950400 11.1315
1459036800 11.1351
1459123200 11.1373
1459209600 11.1308
1459296000 11.1353
1459382400 11.1358
1459468800 11.1367
1459555200 11.1282
1459641600 11.1283
1459728000 11.1314
1459814400 11.1365
1459900800 11.1386
1459987200 11.1397
1460073600 11.1386
1460160000 11.1295
1460246400 11.1285
1460332800 11.1303
1460419200 11.1311
1460505600 11.1295
1460592000 11.1426
1460678400 11.1448
1460764800 11.1350
1460851200 11.1385
1460937600 11.1389
1461024000 11.1391
1461110400 11.1455
1461196800 11.1406
1461283200 11.1438
1461369600 11.1396
1461456000 11.1377
1461542400 11.1476
1461628800 11.1517
1461715200 11.1639
1461801600 11.1561
1461888000 11.1563
1461974400 11.1634
1462060800 11.1708
1462147200 11.1745
1462233600 11.1770
1462320000 11.1769
1462406400 11.1369
1462492800 11.1355
1462579200 11.1279
1462665600 11.1401
1462752000 11.1381
1462838400 11.1477
1462924800 11.1447
1463011200 11.1448
1463097600 11.1591
1463184000 11.1536
1463270400 11.1306
1463356800 11.1245
1463443200 11.1222
1463529600 11.1149
1463616000 11.1258
1463702400 11.1195
1463788800 11.1272
1463875200 11.1323
1463961600 11.1218
1464048000 11.1215
1464134400 11.1386
1464220800 11.1235
1464307200 11.1334
1464393600 11.1311
1464480000 11.1360
1464566400 11.1295
1464652800 11.1274
1464739200 11.1321
1464825600 11.1330
1464912000 11.1335
1464998400 11.1428
1465084800 11.1397
1465171200 11.1399
1465257600 11.1475
1465344000 11.1468
1465430400 11.1583
1465516800 11.1481
1465603200 11.1458
1465689600 11.1432
1465776000 11.1412
1465862400 11.1498
1465948800 11.1606
1466035200 11.1583
1466121600 11.1604
1466208000 11.1454
1466294400 11.1469
1466380800 11.1454
1466467200 11.1507
1466553600 11.1331
1466640000 11.1408
1466726400 11.1429
1466812800 11.1501
1466899200 11.1478
1466985600 11.1549
1467072000 11.1562
1467158400 11.1621
1467244800 11.1527
1467331200 11.1668
1467417600 11.1587
1467504000 11.1644
1467590400 11.1649
1467676800 11.1770
1467763200 11.1617
1467849600 11.1669
1467936000 11.1672
1468022400 11.1741
1468108800 11.1732
1468195200 11.1766
1468281600 11.1734
1468368000 11.1770
1468454400 11.1847
1468540800 11.1849
1468627200 11.1805
1468713600 11.1833
1468800000 11.1826
1468886400 11.1837
1468972800 11.1777
1469059200 11.1783
1469145600 11.1845
1469232000 11.1740
1469318400 11.1771
1469404800 11.1708
1469491200 11.1880
1469577600 11.1853
1469664000 11.1922
1469750400 11.1951
1469836800 11.1984
1469923200 11.2037
1470009600 11.2002
1470096000 11.2011
1470182400 11.1956
1470268800 11.2111
1470355200 11.1980
1470441600 11.2033
1470528000 11.2041
1470614400 11.2083
1470700800 11.1933
1470787200 11.2022
1470873600 11.1975
1470960000 11.1773
1471046400 11.1687
1471132800 11.1795
1471219200 11.1841
1471305600 11.1840
1471392000 11.1845
1471478400 11.1854
1471564800 11.1881
1471651200 11.1865
1471737600 11.1871
1471824000 11.1800
1471910400 11.1763
1471996800 11.1784
1472083200 11.1722
1472169600 11.1846
1472256000 11.1713
1472342400 11.1869
1472428800 11.1909
1472515200 11.1901
1472601600 11.1839
1472688000 11.1845
1472774400 11.1893
1472860800 11.1841
1472947200 11.1872
1473033600 11.1934
1473120000 11.1891
1473206400 11.1928
1473292800 11.1917
1473379200 11.2079
1473465600 11.2081
1473552000 11.2028
1473638400 11.2021
1473724800 11.2021
1473811200 11.2000
1473897600 11.2046
1473984000 11.2116
1474070400 11.2171
1474156800 11.2160
1474243200 11.2198
1474329600 11.2157
1474416000 11.2229
1474502400 11.2024
1474588800 11.2247
1474675200 11.2161
1474761600 11.2202
1474848000 11.2184
1474934400 11.2151
1475020800 11.2142
1475107200 11.2176
1475193600 11.2163
1475280000 11.2093
1475366400 11.2098
1475452800 11.2068
1475539200 11.1999
1475625600 11.2026
1475712000 11.1997
1475798400 11.1997
1475884800 11.2019
1475971200 11.1966
1476057600 11.1980
1476144000 11.1883
1476230400 11.1965
1476316800 11.1960
1476403200 11.2062
1476489600 11.2116
1476576000 11.2116
1476662400 11.2049
1476748800 11.2162
1476835200 11.2167
1476921600 11.3192
1477008000 11.3243
1477094400 11.3242
1477180800 11.3178
1477267200 11.3098
1477353600 11.6186
1477440000 11.6099
1477526400 11.6157
1477612800 11.6138
1477699200 11.6558
1477785600 11.6496
1477872000 11.6538
1477958400 11.6601
1478044800 11.6588
1478131200 11.6372
1478217600 11.6577
1478304000 11.6688
1478390400 11.6813
1478476800 11.6866
1478563200 11.6805
1478649600 11.6645
1478736000 11.6683
1478822400 11.6715
1478908800 11.6791
1478995200 11.6770
1479081600 11.6757
1479168000 11.6829
1479254400 11.6705
1479340800 11.6652
1479427200 11.6839
1479513600 11.6999
1479600000 11.6973
1479686400 11.6994
1479772800 11.6974
1479859200 11.7011
1479945600 11.6976
1480032000 11.6887
1480118400 11.6938
1480204800 11.6989
1480291200 11.6951
1480377600 11.6902
1480464000 11.6906
1480550400 11.7021
1480636800 11.7029
1480723200 11.7076
1480809600 11.7146
1480896000 11.7114
1480982400 11.7160
1481068800 11.7049
1481155200 11.7319
1481241600 11.7346
1481328000 11.7372
1481414400 11.7436
1481500800 11.7354
1481587200 11.7458
1481673600 11.7284
1481760000 11.7298
1481846400 11.7390
1481932800 11.7370
1482019200 11.7492
1482105600 11.7456
1482192000 11.7315
1482278400 11.7337
1482364800 11.7214
1482451200 11.7392
1482537600 11.7414
1482624000 11.7456
1482710400 11.7106
1482796800 11.7337
1482883200 11.7412
1482969600 11.7365
1483056000 11.7394
1483142400 11.7411
1483228800 11.7451
1483315200 11.7386
1483401600 11.7480
1483488000 11.7448
1483574400 11.7425
1483660800 11.7594
1483747200 11.7425
1483833600 11.7397
1483920000 11.7593
1484006400 11.7517
1484092800 11.7512
1484179200 11.7637
1484265600 11.7604
1484352000 11.7580
1484438400 11.7528
1484524800 11.7532
1484611200 11.7548
1484697600 11.7519
1484784000 11.7614
1484870400 11.7739
1484956800 11.7579
1485043200 11.7602
1485129600 11.7540
1485216000 11.7568
1485302400 11.7481
1485388800 11.7565
1485475200 11.7674
1485561600 11.7663
1485648000 11.7687
1485734400 11.7804
1485820800 11.7757
1485907200 11.7867
1485993600 11.7910
1486080000 11.7405
1486166400 11.7393
1486252800 11.7434
1486339200 11.7418
1486425600 11.7441
1486512000 11.7422
1486598400 11.7237
1486684800 11.7352
1486771200 11.7495
1486857600 11.7394
1486944000 11.7365
1487030400 11.7388
1487116800 11.7466
1487203200 11.7456
1487289600 11.7531
1487376000 11.7526
1487462400 11.7450
1487548800 11.7457
1487635200 11.7468
1487721600 11.7527
1487808000 11.7569
1487894400 11.7561
1487980800 11.7554
1488067200 11.7600
1488153600 11.7582
1488240000 11.7679
1488326400 11.7671
1488412800 11.7661
1488499200 11.7791
1488585600 11.7814
1488672000 11.7820
1488758400 11.7830
1488844800 11.7819
1488931200 11.7901
1489017600 11.7878
1489104000 11.7620
1489190400 11.7962
1489276800 11.7957
1489363200 11.8028
1489449600 11.8642
1489536000 11.8589
1489622400 11.8614
1489708800 11.8689
1489795200 11.8679
1489881600 11.8672
1489968000 11.8669
1490054400 11.8596
1490140800 11.8796
1490227200 11.8763
1490313600 11.8925
1490400000 11.8936
1490486400 11.8997
1490572800 11.8972
1490659200 11.8946
1490745600 11.9001
1490832000 11.9069
1490918400 11.8990
1491004800 11.9110
1491091200 11.9124
1491177600 11.9088
1491264000 11.8983
1491350400 11.8968
1491436800 11.8807
1491523200 11.8788
1491609600 11.8776
1491696000 11.8802
1491782400 11.8779
1491868800 11.8717
1491955200 11.8833
1492041600 11.8935
1492128000 11.8886
1492214400 11.8903
1492300800 11.8872
1492387200 11.8884
1492473600 11.8765
1492560000 11.8799
1492646400 11.8780
1492732800 11.8816
1492819200 11.8891
1492905600 11.8902
1492992000 11.8840
1493078400 11.8990
1493164800 11.8998
1493251200 11.9063
1493337600 11.8985
1493424000 11.9060
1493510400 11.8992
1493596800 11.8995
1493683200 11.8991
1493769600 11.9024
1493856000 11.9009
1493942400 11.9071
1494028800 11.9110
1494115200 11.9145
1494201600 11.9205
1494288000 11.9075
1494374400 11.9058
1494460800 11.9093
1494547200 11.9048
1494633600 11.9081
1494720000 11.9094
1494806400 11.9110
1494892800 11.9108
1494979200 11.9173
1495065600 11.9098
1495152000 11.9159
1495238400 11.9207
1495324800 11.9241
1495411200 11.9339
1495497600 11.9212
1495584000 11.9269
1495670400 11.9458
1495756800 11.9359
1495843200 11.9345
1495929600 11.9338
1496016000 11.9307
1496102400 11.9307
1496188800 11.9266
1496275200 11.9381
1496361600 11.9416
1496448000 11.9372
1496534400 11.9451
1496620800 11.9429
1496707200 11.9407
1496793600 11.9419
1496880000 11.9429
1496966400 11.9533
1497052800 11.9677
1497139200 11.9688
1497225600 11.9631
1497312000 11.9672
1497398400 11.9701
1497484800 11.9736
1497571200 11.9769
1497657600 11.9848
1497744000 11.9770
1497830400 11.9788
1497916800 12.0122
1498003200 11.9846
1498089600 11.9783
1498176000 11.9822
1498262400 11.9836
1498348800 11.9799
1498435200 11.9799
1498521600 11.9800
1498608000 11.9711
1498694400 11.9785
1498780800 11.9771
1498867200 11.9854
1498953600 11.9871
1499040000 11.9825
1499126400 11.9875
1499212800 11.9833
1499299200 11.9706
1499385600 11.9699
1499472000 11.9779
1499558400 11.9700
1499644800 11.9732
1499731200 11.9740
1499817600 11.9889
1499904000 11.9945
1499990400 11.9866
1500076800 11.9914
1500163200 11.9936
1500249600 11.9903
1500336000 11.9886
1500422400 11.9954
1500508800 12.0059
1500595200 12.0027
1500681600 12.0117
1500768000 12.0140
1500854400 12.0065
1500940800 12.0110
1501027200 12.0098
1501113600 12.0195
1501200000 12.0251
1501286400 12.0282
1501372800 12.0083
1501459200 12.0299
1501545600 12.0279
1501632000 12.0313
1501718400 12.0102
1501804800 12.0129
1501891200 12.0177
1501977600 12.0228
1502064000 12.0232
1502150400 12.0216
1502236800 12.0172
1502323200 12.0169
1502409600 12.0217
1502496000 12.0347
1502582400 12.0346
1502668800 12.0283
1502755200 12.0378
1502841600 12.0391
1502928000 12.0452
1503014400 12.0429
1503100800 12.0458
1503187200 12.0499
1503273600 12.0356
1503360000 12.0666
1503446400 12.0480
1503532800 12.0480
1503619200 12.0497
1503705600 12.0611
1503792000 12.0616
1503878400 12.0629
1503964800 12.0616
1504051200 12.0669
1504137600 12.0780
1504224000 12.0767
1504310400 12.0936
1504396800 12.0874
1504483200 12.0861
1504569600 12.0807
1504656000 12.0639
1504742400 12.0814
1504828800 12.0808
1504915200 12.1776
1505001600 12.1497
1505088000 12.1522
1505174400 12.1500
1505260800 12.1453
1505347200 12.1430
1505433600 12.1331
1505520000 12.1507
1505606400 12.1434
1505692800 12.1450
1505779200 12.1487
1505865600 12.1363
1505952000 12.1424
1506038400 12.1619
1506124800 12.1700
1506211200 12.1681
1506297600 12.1694
1506384000 12.1718
1506470400 12.1575
1506556800 12.1624
1506643200 12.1712
1506729600 12.1660
1506816000 12.1629
1506902400 12.1614
1506988800 12.1659
1507075200 12.1579
1507161600 12.1510
1507248000 12.1489
1507334400 12.1464
1507420800 12.1508
1507507200 12.1549
1507593600 12.1383
1507680000 12.1530
1507766400 12.1706
1507852800 12.1660
1507939200 12.1952
1508025600 12.1937
1508112000 12.1945
1508198400 12.1858
1508284800 12.1884
1508371200 12.1876
1508457600 12.1725
1508544000 12.1819
1508630400 12.1739
1508716800 12.1767
1508803200 12.1749
1508889600 12.1702
1508976000 12.1800
1509062400 12.1800
1509148800 12.1629
1509235200 12.1856
1509321600 12.1828
1509408000 12.1851
1509494400 12.1840
1509580800 12.1594
1509667200 12.1685
1509753600 12.1648
1509840000 12.1761
1509926400 12.1703
1510012800 12.1581
1510099200 12.1693
1510185600 12.1749
1510272000 12.1824
1510358400 12.1974
1510444800 12.1859
1510531200 12.1966
1510617600 12.1999
1510704000 12.2108
1510790400 12.2231
1510876800 12.2459
1510963200 12.2435
1511049600 12.2401
1511136000 12.2417
1511222400 12.2513
1511308800 12.2555
1511395200 12.2366
1511481600 12.2361
1511568000 12.2417
1511654400 12.2337
1511740800 12.2300
1511827200 12.2228
1511913600 12.2361
1512000000 12.2348
1512086400 12.2335
1512172800 12.2459
1512259200 12.2445
1512345600 12.2454
1512432000 12.2414
1512518400 12.2348
1512604800 12.2461
1512691200 12.2479
1512777600 12.2416
1512864000 12.2386
1512950400 12.2437
1513036800 12.2544
1513123200 12.2575
1513209600 12.2498
1513296000 12.2673
1513382400 12.2685
1513468800 12.2701
1513555200 12.2688
1513641600 12.2594
1513728000 12.2813
1513814400 12.2998
1513900800 12.2800
1513987200 12.2752
1514073600 12.2818
1514160000 12.2795
1514246400 12.2815
1514332800 12.2729
1514419200 12.2656
1514505600 12.2634
1514592000 12.2655
1514678400 12.2717
1514764800 12.2693
1514851200 12.2716
1515024000 12.2869
1515110400 12.2876
1515196800 12.3045
1515283200 12.2971
1515369600 12.2961
1515456000 13.5381
1515542400 12.3006
1515628800 12.3032
1515715200 12.2926
1515801600 12.2953
1515888000 12.2928
1515974400 12.2876
1516060800 12.2870
1516147200 12.3147
1516233600 12.3167
1516320000 12.3020
1516406400 12.3137
1516492800 12.3031
1516579200 12.3176
1516665600 12.3303
1516752000 12.3212
1516838400 12.3604
1516924800 12.3655
1517011200 12.3566
1517097600 12.3617
1517184000 12.3588
1517270400 12.3639
1517356800 12.3714
1517443200 10.4108
1517529600 12.3675
1517616000 12.3716
1517702400 12.3589
1517788800 12.3607
1517875200 12.3506
1517961600 12.3608
1518048000 12.3778
1518134400 12.3841
1518220800 12.3838
1518307200 12.3852
1518393600 12.3653
1518480000 12.3740
1518566400 12.3933
1518652800 12.3929
1518739200 12.4003
1518825600 12.4006
1518912000 12.3949
1518998400 12.3962
1519084800 12.3984
1519171200 12.4043
1519257600 12.4052
1519344000 12.4062
1519430400 12.4182
1519516800 12.4097
1519603200 12.4115
1519689600 12.4128
1519862400 12.4141
1519948800 12.4161
1520035200 12.4202
1520121600 12.4173
1520208000 12.4219
1520294400 12.4142
1520380800 12.4351
1520467200 12.4330
1520553600 12.4426
1520640000 12.4477
1520726400 12.4510
1520812800 12.4422
1520899200 12.4481
1520985600 12.4660
1521072000 12.4631
1521158400 12.4726
1521244800 12.4719
1521331200 12.4758
1521417600 12.4689
1521504000 12.4679
1521590400 12.4852
1521676800 12.4769
1521763200 12.4811
1521849600 12.4795
1521936000 12.4858
1522022400 12.4833
1522108800 12.4863
1522195200 12.5195
1522281600 12.5189
1522368000 12.5103
1522454400 12.4998
1522540800 12.5096
1522627200 12.5060
1522713600 12.5086
1522800000 12.4965
1522886400 12.5085
1522972800 12.5050
1523059200 12.5127
1523145600 12.5066
1523232000 12.5021
1523318400 12.5066
1523404800 12.5117
1523491200 12.5096
1523577600 12.5023
1523664000 12.5154
1523750400 12.4950
1523836800 12.5055
1523923200 12.4871
1524009600 12.4950
1524096000 12.4966
1524182400 12.5018
1524268800 12.4985
1524355200 12.4992
1524441600 12.5005
1524528000 12.5009
1524614400 12.5082
1524700800 12.5042
1524787200 12.5140
1524873600 12.5189
1524960000 12.5136
1525046400 12.5204
1525132800 12.5092
1525219200 12.5175
1525305600 12.5204
1525392000 12.5139
1525478400 12.5149
1525564800 12.5045
1525651200 12.5071
1525737600 12.5132
1525824000 12.5222
1525910400 12.5270
1525996800 12.5194
1526083200 12.5252
1526169600 12.5315
1526256000 12.5271
1526342400 12.5239
1526428800 12.5309
1526515200 12.5127
1526601600 12.5219
1526688000 12.5158
1526774400 12.5205
1526860800 12.5188
1526947200 12.5214
1527033600 12.5067
1527120000 12.5058
1527206400 12.5101
1527292800 12.5287
1527379200 12.5289
1527465600 12.5267
1527552000 12.5221
1527638400 12.5085
1527724800 12.5099
1527811200 12.4942
1527897600 12.4965
1527984000 12.4974
1528070400 12.4820
1528156800 12.4956
1528243200 12.4907
1528329600 12.4973
1528416000 12.4990
1528502400 12.4925
1528588800 12.4890
1528675200 12.4868
1528761600 12.4889
1528848000 12.4883
1528934400 12.4908
1529020800 12.4794
1529107200 12.4857
1529193600 12.4909
1529280000 12.4909
1529366400 12.4972
1529452800 12.5020
1529539200 12.4995
1529625600 12.4939
1529712000 12.5009
1529798400 12.5027
1529884800 12.5048
1529971200 12.4995
1530057600 12.5064
1530144000 12.5118
1530230400 12.5149
1530316800 12.5105
1530403200 12.5149
1530489600 12.5060
1530576000 12.4968
1530662400 12.4937
1530748800 12.4977
1530835200 12.4939
1530921600 12.4814
1531008000 12.4969
1531094400 12.4930
1531180800 12.4989
1531267200 12.4961
1531353600 12.4915
1531440000 12.4888
1531526400 12.5005
1531612800 12.5020
1531699200 12.4943
1531785600 12.4914
1531872000 12.4887
1531958400 12.5067
1532044800 12.4814
1532131200 12.4776
1532217600 12.4732
1532304000 12.4680
1532390400 12.4768
1532476800 12.4756
1532563200 12.4578
1532649600 12.4586
1532736000 12.4573
1532822400 12.4554
1532908800 12.4345
1532995200 12.4550
1533081600 12.4622
1533168000 12.4561
1533254400 12.4510
1533340800 12.4509
1533427200 12.4449
1533513600 12.4485
1533600000 12.4453
1533686400 12.4494
1533772800 12.4594
1533859200 12.4646
1533945600 12.4624
1534032000 12.4551
1534118400 12.4528
1534204800 12.4539
1534291200 12.4604
1534377600 12.4438
1534464000 12.4555
1534550400 12.4543
1534636800 12.4547
1534723200 12.4553
1534809600 12.4565
1534896000 12.4507
1534982400 12.4501
1535068800 12.4558
1535155200 12.4572
1535241600 12.4531
1535328000 12.4527
1535414400 12.4661
1535500800 12.4748
1535587200 12.4709
1535673600 12.4744
1535760000 12.4686
1535846400 12.4648
1535932800 12.4580
1536019200 12.4693
1536105600 12.4687
1536192000 12.4758
1536278400 12.4769
1536364800 12.4836
1536451200 12.4798
1536537600 12.4790
1536624000 12.4794
1536710400 12.4745
1536796800 12.4778
1536883200 12.4692
1536969600 12.4665
1537056000 12.4700
1537142400 12.4617
1537228800 12.4669
1537315200 12.4760
1537401600 12.4746
1537488000 12.4747
1537574400 12.4714
1537660800 12.4760
1537747200 12.4722
1537833600 12.4764
1537920000 12.4725
1538006400 12.4680
1538092800 12.4570
1538179200 12.4688
1538265600 12.4650
1538352000 12.4633
1538438400 12.4622
1538524800 12.4700
1538611200 12.4674
1538697600 12.4754
1538784000 12.4839
1538870400 12.4787
1538956800 12.4767
1539043200 12.4711
1539129600 12.4246
1539216000 12.4823
1539302400 12.4717
1539388800 12.4703
1539475200 12.4729
1539561600 12.4721
1539648000 12.4605
1539734400 12.4717
1539820800 12.4788
1539907200 12.4793
1539993600 12.4752
1540080000 12.4753
1540166400 12.4731
1540252800 12.4613
1540339200 12.4713
1540425600 12.4710
1540512000 12.4871
1540598400 12.4821
1540684800 12.4868
1540771200 12.4800
1540857600 12.4916
1540944000 12.4776
1541030400 12.4885
1541116800 12.4886
1541203200 12.4882
1541289600 12.4953
1541376000 12.4945
1541462400 12.4899
1541548800 12.4954
1541635200 12.4970
1541721600 12.4890
1541808000 12.4983
1541894400 12.5036
1541980800 12.5006
1542067200 12.5051
1542153600 12.5020
1542240000 12.5028
1542326400 12.5094
1542412800 12.5114
1542499200 12.5109
1542585600 12.4717
1542672000 12.4769
1542758400 12.4775
1542844800 12.4764
1542931200 12.4771
1543017600 12.4706
1543104000 12.4722
1543190400 12.4701
1543276800 12.4754
1543363200 12.4730
1543449600 12.4764
1543536000 12.4708
1543622400 12.4723
1543708800 12.4727
1543795200 12.4721
1543881600 12.4701
1543968000 12.4775
1544054400 12.4805
1544140800 12.5116
1544227200 12.5201
1544313600 12.5208
1544400000 12.5234
1544486400 12.5236
1544572800 12.5246
1544659200 12.5225
1544745600 12.5270
1544832000 12.5308
1544918400 12.5240
1545004800 12.5220
1545091200 12.5221
1545177600 12.5253
1545264000 12.5453
1545350400 12.5371
1545436800 12.5372
1545523200 12.5350
1545609600 12.5307
1545696000 12.5198
1545782400 12.5221
1545868800 12.5197
1545955200 12.5297
1546041600 12.5238
1546128000 12.5216
1546214400 12.5183
1546300800 12.5188
1546387200 12.5174
1546473600 12.5237
1546560000 12.5195
1546646400 12.5235
1546732800 12.5373
1546819200 12.5334
1546905600 12.5337
1546992000 12.5369
1547078400 12.5242
1547164800 12.5182
1547251200 12.5208
1547337600 12.5146
1547424000 12.5154
1547510400 12.5214
1547596800 12.5234
1547683200 12.5094
1547769600 12.5194
1547856000 12.5317
1547942400 12.5256
1548028800 12.5302
1548115200 12.5270
1548201600 12.5232
1548288000 12.5274
1548374400 12.5105
1548460800 12.5142
1548547200 12.5157
1548633600 12.5130
1548720000 12.5153
1548806400 12.5158
1548892800 12.5264
1548979200 12.5130
1549065600 12.5234
1549152000 12.5199
1549238400 12.5215
1549324800 12.5113
1549411200 12.5187
1549497600 12.5211
1549584000 12.5317
1549670400 12.5348
1549756800 12.5353
1549843200 12.5341
1549929600 12.5459
1550016000 12.5386
1550102400 12.5480
1550188800 12.5360
1550275200 12.5517
1550361600 12.5475
1550448000 12.5465
1550534400 12.5524
1550620800 12.5545
1550707200 12.5715
1550793600 12.5693
1550880000 12.5648
1550966400 12.5642
1551052800 12.5720
1551139200 12.5684
1551225600 12.5688
1551312000 12.5715
1551398400 12.5709
1551484800 12.5752
1551571200 12.5734
1551657600 12.5706
1551744000 12.5660
1551830400 12.5707
1551916800 12.5770
1552003200 12.5810
1552089600 12.5797
1552176000 12.5804
1552262400 12.5839
1552348800 12.5842
1552435200 12.5920
1552521600 12.5989
1552608000 12.5949
1552694400 12.5852
1552780800 12.5851
1552867200 12.5824
1552953600 12.5790
1553040000 12.5770
1553126400 12.5710
1553212800 12.5606
1553299200 12.5730
1553385600 12.5718
1553472000 12.5732
1553558400 12.5658
1553644800 12.5732
1553731200 12.5774
1553817600 12.5747
1553904000 12.5742
1553990400 12.5723
1554076800 12.5706
1554163200 12.5722
1554249600 12.5763
1554336000 12.5822
1554422400 12.5973
1554508800 12.5947
1554595200 12.6023
1554681600 12.5993
1554768000 12.5850
1554854400 12.5951
1554940800 12.5840
1555027200 12.5718
1555113600 12.5619
1555200000 12.5644
1555286400 12.5640
1555372800 12.5573
1555459200 12.5570
1555545600 12.5594
1555632000 12.5630
1555718400 12.5693
1555804800 12.5693
1555891200 12.5692
1555977600 12.5619
1556064000 12.5699
1556150400 12.5797
1556236800 12.5761
1556323200 12.5532
1556409600 12.5620
1556496000 12.5169
1556582400 12.5155
1556668800 12.5168
1556755200 12.5177
1556841600 12.5177
1556928000 12.5222
1557014400 12.5214
1557100800 12.5207
1557187200 12.5197
1557273600 12.5139
1557360000 12.5180
1557446400 12.5139
1557532800 12.5158
1557619200 12.5155
1557705600 12.5133
1557792000 12.5123
1557878400 12.5011
1557964800 12.4883
1558051200 12.4967
1558137600 12.4968
1558224000 12.5012
1558310400 12.5022
1558396800 12.4919
1558483200 12.5014
1558569600 12.4999
1558656000 12.5102
1558742400 12.5105
1558828800 12.5202
1558915200 12.5147
1559001600 12.5156
1559088000 12.5189
1559174400 12.5160
1559260800 12.5121
1559347200 12.5197
1559433600 12.5239
1559520000 12.5247
1559606400 12.5286
1559692800 12.5337
1559779200 12.5285
1559865600 12.5390
1559952000 12.5417
1560038400 12.5354
1560124800 12.5453
1560211200 12.5369
1560297600 12.5324
1560384000 12.5516
1560470400 12.5635
1560556800 12.5591
1560643200 12.5661
1560729600 12.5750
1560816000 12.5718
1560902400 12.5610
1560988800 12.5608
1561075200 12.5627
1561161600 12.5642
1561248000 12.5573
1561334400 12.5643
1561420800 12.5598
1561507200 12.5582
1561593600 12.5545
1561680000 12.5535
1561766400 12.5545
1561852800 12.5515
1561939200 12.5539
1562025600 12.5497
1562112000 12.5529
1562198400 12.5567
1562284800 12.5619
1562371200 12.5558
1562457600 12.5601
1562544000 12.5602
1562630400 12.5629
1562716800 12.5671
1562803200 12.5608
1562889600 12.5617
1562976000 12.5652
1563062400 12.5652
1563148800 12.5622
1563235200 12.5650
1563321600 12.5693
1563408000 12.5751
1563494400 12.5750
1563580800 12.5737
1563667200 12.5751
1563753600 12.5901
1563840000 12.5868
1563926400 12.5875
1564012800 12.5809
1564099200 12.5825
1564185600 12.5783
1564272000 12.5807
1564358400 12.5784
1564444800 12.5690
1564531200 12.5668
1564617600 12.5683
1564704000 12.5633
1564790400 12.5590
1564876800 12.5570
1564963200 12.5576
1565049600 12.5577
1565136000 12.5567
1565222400 12.5552
1565308800 12.5515
1565395200 12.5580
1565481600 12.5657
1565568000 12.5572
1565654400 12.5610
1565740800 12.5652
1565827200 12.5672
1565913600 12.5640
1566000000 12.5641
1566086400 12.5662
1566172800 12.5645
1566259200 12.5592
1566345600 12.5646
1566432000 12.5700
1566518400 12.5678
1566604800 12.5745
1566691200 12.5768
1566777600 12.5726
1566864000 12.5709
1566950400 12.5703
1567036800 12.5694
1567123200 12.5620
1567209600 12.5619
1567296000 12.5669
1567382400 12.5672
1567468800 12.5773
1567555200 12.5770
1567641600 12.5731
1567728000 12.5792
1567814400 12.5842
1567900800 12.5848
1567987200 12.5779
1568073600 12.5729
1568160000 12.5788
1568246400 12.5809
1568332800 12.5753
1568419200 12.5809
1568505600 12.5821
1568592000 12.5846
1568678400 12.5673
1568764800 12.5711
1568851200 12.5724
1568937600 12.5831
1569024000 12.5835
1569110400 12.5840
1569196800 12.5893
1569283200 12.5763
1569369600 12.5688
1569456000 12.5719
1569542400 12.5741
1569628800 12.5797
1569715200 12.5736
1569801600 12.5769
1569888000 12.5820
1569974400 12.5779
1570060800 12.6028
1570147200 12.6095
1570233600 12.5998
1570320000 12.6009
1570406400 12.6031
1570492800 12.5903
1570579200 12.5941
1570665600 12.5914
1570752000 12.5816
1570838400 12.5742
1570924800 12.5676
1571011200 12.5726
1571097600 12.5746
1571184000 12.5806
1571270400 12.5806
1571356800 12.5814
1571443200 12.5899
1571529600 12.5901
1571616000 12.5905
1571702400 12.5888
1571788800 12.6014
1571875200 12.5944
1571961600 12.5662
1572048000 12.5881
1572134400 12.5884
1572220800 12.5917
1572307200 12.5921
1572393600 12.5835
1572480000 12.5827
1572566400 12.5690
1572652800 12.5742
1572739200 12.5754
1572825600 12.5783
1572912000 12.5749
1572998400 12.5768
1573084800 12.5714
1573171200 12.5642
1573257600 12.5664
1573344000 12.5667
1573430400 12.5698
1573516800 12.5727
1573603200 12.5663
1573689600 12.5673
1573776000 12.5800
1573862400 12.5812
1573948800 12.5768
1574035200 12.5804
1574121600 12.5727
1574208000 12.5779
1574294400 12.5786
1574380800 12.5918
1574467200 12.5859
1574553600 12.5882
1574640000 12.5846
1574726400 12.5733
1574812800 12.5823
1574899200 12.5812
1574985600 12.5940
1575072000 12.5854
1575158400 12.5843
1575244800 12.5780
1575331200 12.5715
1575417600 12.5786
1575504000 12.5831
1575590400 12.5838
1575676800 12.5844
1575763200 12.5814
1575849600 12.5877
1575936000 12.5895
1576022400 12.5865
1576108800 12.5937
1576195200 12.5917
1576281600 12.5543
1576368000 12.5502
1576454400 12.5489
1576540800 12.5415
1576627200 12.5492
1576713600 12.5402
1576800000 12.5570
1576886400 12.5572
1576972800 12.5581
1577059200 12.5539
1577145600 12.5512
1577232000 12.5519
1577318400 12.5528
1577404800 12.5498
1577491200 12.5528
1577577600 12.5544
1577664000 12.5438
1577750400 12.5472
1577836800 12.5478
1577923200 12.5463
1578009600 12.5403
1578096000 12.5446
1578182400 12.5432
1578268800 12.5547
1578355200 12.5467
1578441600 12.5331
1578528000 12.5343
1578614400 12.5285
1578700800 12.5267
1578787200 12.5282
1578873600 12.5366
1578960000 12.5308
1579046400 12.5311
1579132800 12.5339
1579219200 12.5557
1579305600 12.5563
1579392000 12.5543
1579478400 12.5489
1579564800 12.5417
1579651200 12.5352
1579737600 12.5270
1579824000 12.5188
1579910400 12.5105
1579996800 12.5253
1580083200 12.5242
1580169600 12.5183
1580256000 12.5105
1580342400 12.5133
1580428800 12.5090
1580515200 12.5155
1580601600 12.5112
1580688000 12.5122
1580774400 12.5151
1580860800 12.5140
1580947200 12.5044
1581033600 12.5058
1581120000 12.4926
1581206400 12.4930
1581292800 12.4941
1581379200 12.4965
1581465600 12.4941
1581552000 12.4899
1581638400 12.4967
1581724800 12.4942
1581811200 12.4898
1581897600 12.4912
1581984000 12.4967
1582070400 12.4879
1582156800 12.4897
1582243200 12.4858
1582329600 12.4897
1582416000 12.4885
1582502400 12.4810
1583280000 12.4810
1583366400 12.4852
1583452800 12.4867
1583539200 12.4796
1583625600 12.4793
1583712000 12.4713
1583798400 12.4717
1583884800 12.4640
1583971200 12.4828
1584057600 12.4839
1584144000 12.4719
1584230400 12.4873
1584316800 12.4830
1584403200 12.4845
1584489600 12.4936
1584576000 12.5070
1584662400 12.5090
1584748800 12.5115
1584835200 12.5123
1584921600 12.5138
1585008000 12.5029
1585094400 12.5095
1585180800 12.5099
1585267200 12.5091
1585353600 12.5111
1585440000 12.5124
1585526400 12.5073
1585612800 12.5054
1585699200 12.4915
1585785600 12.4980
1585872000 12.4992
1585958400 12.5009
1586044800 12.5020
1586131200 12.5132
1586217600 12.4963
1586304000 12.4929
1586390400 12.4369
1586476800 12.4949
1586563200 12.4973
1586649600 12.4976
1586736000 12.4986
1586822400 12.4967
1586908800 12.4985
1586995200 12.5062
1587081600 12.5077
1587168000 12.5129
1587254400 12.5100
1587340800 12.5067
1587427200 12.5061
1587513600 12.5074
1587600000 12.4988
1587686400 12.5013
1587772800 12.5151
1587859200 12.5109
1587945600 12.4962
1588032000 12.5016
1588118400 12.5067
1588204800 12.5048
1588291200 12.5118
1588377600 12.5104
1588464000 12.5103
1588550400 12.5116
1588636800 12.5170
1588723200 12.5117
1588809600 12.5245
1588896000 12.5302
1588982400 12.5302
1589068800 12.5338
1589155200 12.5288
1589241600 12.5305
1589328000 12.5224
1589414400 12.5190
1589500800 12.5257
1589587200 12.5135
1589673600 12.5052
1589760000 12.5049
1589846400 12.5230
1589932800 12.5276
1590019200 12.5316