1022025660 
1023408000 
1023494400 
1023506367 8.44
1023516872 8.43
1023527733 8.44
1023538677 8.43
1023550095 8.44
1023560215 8.45
1023571037 8.45
1023580800 
1023581783 8.47
1023592637 8.44
1023667200 
1023686129 8.44
1023753600 
1023773220 8.44
1023840000 
1023859463 8.45
1023870662 8.45
1023926400 
1023938111 8.43
1023953330 8.43
1023966861 8.42
1023981597 8.43
1023996160 8.21
1024010522 8.21
1024012800 
1024024921 8.20
1024039320 8.20
1024053720 8.21
1024068875 8.23
1024082731 8.22
1024097102 8.21
1024099200 
1024111495 8.21
1024125943 8.22
1024137473 8.20
1024151978 8.21
1024166278 8.21
1024180663 8.22
1024185600 
1024195257 8.20
1024209702 8.21
1024224811 8.22
1024238123 8.21
1024252582 8.21
1024267054 8.21
1024272000 
1024281648 8.23
1024296019 8.23
1024311275 8.24
1024324992 8.23
1024339266 8.21
1024354046 8.23
1024358400 
1024368438 8.23
1024383067 8.22
1024397747 8.24
1024412411 8.23
1024426719 8.21
1024441186 8.22
1024444800 
1024454990 8.18
1024462853 8.23
1024477178 8.22
1024491781 8.22
1024506508 8.22
1024520904 8.23
1024531200 
1024535292 8.25
1024549826 8.23
1024564099 8.24
1024578209 8.25
1024592626 8.25
1024606577 8.24
1024617600 
1024620873 8.24
1024635416 8.24
1024649687 8.23
1024664301 8.24
1024678685 8.25
1024693109 8.23
1024704000 
1024707883 8.25
1024722421 8.25
1024736693 8.25
1024751091 8.24
1024765521 8.23
1024779892 8.24
1024790400 
1024794314 8.24
1024808829 8.24
1024823247 8.23
1024837671 8.23
1024852760 8.24
1024958468 8.25
1024963200 
1024971529 8.24
1024985927 8.24
1025000299 8.26
1025012766 8.26
1025027129 8.25
1025041526 8.27
1025049600 
1025055872 8.27
1025070053 8.26
1025084729 8.24
1025100200 8.27
1025114599 8.27
1025125289 8.26
1025136000 
1025139490 8.26
1025153928 8.26
1025168310 8.25
1025183122 8.31
1025197691 8.31
1025212224 8.31
1025222400 
1025226292 8.51
1025240757 8.52
1025255150 8.52
1025269450 8.50
1025283893 8.50
1025298315 8.48
1025308800 
1025313496 8.52
1025327122 8.52
1025341526 8.52
1025355910 8.54
1025371505 8.50
1025385677 8.53
1025395200 
1025401110 8.54
1025414618 8.53
1025429079 8.52
1025443428 8.53
1025457860 8.53
1025480089 8.53
1025481600 
1025493847 8.53
1025508329 8.53
1025522653 8.54
1025538480 8.53
1025552888 8.54
1025568000 
1025568018 8.54
1025582065 8.53
1025596217 8.54
1025610626 8.55
1025626474 8.54
1025640771 8.54
1025654400 
1025655190 8.53
1025669701 8.52
1025689378 8.55
1025703657 8.53
1025718427 8.52
1025732741 8.51
1025740800 
1025747393 8.52
1025755501 8.53
1025769137 8.52
1025780461 8.52
1025791097 8.53
1025805552 8.51
1025819915 8.52
1025827200 
1025834321 8.52
1025848508 8.53
1025862919 8.51
1025877430 8.52
1025891864 8.51
1025907282 8.51
1025913600 
1025921076 8.53
1025933355 8.53
1025942711 8.52
1025957127 8.52
1025988096 8.48
1025998834 8.52
1026000000 
1026013502 8.53
1026027876 8.53
1026042309 8.52
1026056899 8.52
1026071461 8.52
1026086048 8.53
1026086400 
1026107690 8.53
1026129641 8.53
1026141303 8.40
1026150139 8.52
1026164982 8.52
1026172800 
1026179541 8.53
1026194123 8.53
1026208692 8.54
1026223425 8.54
1026237973 8.53
1026252551 8.54
1026259200 
1026268292 8.54
1026281359 8.54
1026295731 8.54
1026310136 8.54
1026329850 8.54
1026344280 8.55
1026345600 
1026358685 8.55
1026373087 8.55
1026387478 8.54
1026401472 8.79
1026409757 8.55
1026423730 8.53
1026432000 
1026438359 8.53
1026452927 8.53
1026467294 8.53
1026481803 8.51
1026496808 8.54
1026510651 8.53
1026518400 
1026525026 8.53
1026539466 8.54
1026553880 8.54
1026565828 8.53
1026580748 8.53
1026594619 8.53
1026604800 
1026609057 8.54
1026623432 8.52
1026637832 8.50
1026653406 8.52
1026667811 8.52
1026682220 8.53
1026691200 
1026696604 8.53
1026711411 8.55
1026725412 8.52
1026740201 8.54
1026754561 8.54
1026768596 8.53
1026777600 
1026782704 8.54
1026797747 8.53
1026811667 8.53
1026826084 8.53
1026842220 8.53
1026857626 8.53
1026864000 
1026871034 8.51
1026885430 8.52
1026899824 8.52
1026914232 8.55
1026927919 8.54
1026943856 8.53
1026957023 8.54
1026971451 8.53
1027017799 8.54
1027030078 8.55
1027036800 
1027044184 8.55
1027076337 8.40
1027085274 8.57
1027098940 8.53
1027107766 8.54
1027120575 8.54
1027123200 
1027134978 8.53
1027156547 8.53
1027170970 8.54
1027193074 8.55
1027202825 8.54
1027209600 
1027214660 8.56
1027229091 8.55
1027243453 8.57
1027257901 8.55
1027272302 8.55
1027286675 8.55
1027296000 
1027301352 8.54
1027315652 8.55
1027330486 8.54
1027344824 8.55
1027359264 8.55
1027373689 8.54
1027382400 
1027468800 
1027473324 8.55
1027485372 8.55
1027499882 8.55
1027514844 8.55
1027529488 8.56
1027543814 8.55
1027555200 
1027558585 8.55
1027573065 8.54
1027586166 8.55
1027601231 8.54
1027615580 8.54
1027630137 8.54
1027641600 
1027644551 8.54
1027659851 8.53
1027673344 8.53
1027687122 7.13
1027695041 8.54
1027709226 8.55
1027723635 8.54
1027728000 
1027738127 8.54
1027752534 8.53
1027766936 8.53
1027781565 8.53
1027795740 8.53
1027810163 8.53
1027814400 
1027824541 8.53
1027840132 8.52
1027853845 8.53
1027868252 8.52
1027882656 8.52
1027897041 8.53
1027900800 
1027911446 8.53
1027926885 8.53
1027940427 8.52
1027955340 8.52
1027969416 8.52
1027983817 8.53
1027987200 
1027998234 8.54
1028012881 8.54
1028027139 8.54
1028042191 8.56
1028056150 8.55
1028070715 8.56
1028073600 
1028085178 8.56
1028099573 8.54
1028114171 8.53
1028128986 8.54
1028144838 8.53
1028157354 8.52
1028160000 
1028171884 8.52
1028193801 8.51
1028209332 8.51
1028224396 8.52
1028238155 8.50
1028246400 
1028252411 8.50
1028266784 8.51
1028285085 8.50
1028295603 8.50
1028309954 8.49
1028321737 8.50
1028332800 
1028339026 8.50
1028353360 8.52
1028364788 8.50
1028379219 8.51
1028393577 8.50
1028407945 8.50
1028419200 
1028422583 8.51
1028436913 8.50
1028451193 8.50
1028465597 8.51
1028480016 8.51
1028495399 8.49
1028505600 
1028508786 8.50
1028523203 8.50
1028537662 8.49
1028552357 8.49
1028566867 8.50
1028581439 8.49
1028592000 
1028595695 8.51
1028610073 8.51
1028624598 8.52
1028639880 8.52
1028654621 8.51
1028668884 8.50
1028678400 
1028684249 8.50
1028697866 8.51
1028712310 8.50
1028726921 8.53
1028739227 8.53
1028753540 8.50
1028764800 
1028767972 8.50
1028782438 8.50
1028796794 8.50
1028812407 8.49
1028826749 8.49
1028841034 8.48
1028851200 
1028852040 8.49
1028863105 8.49
1028877283 8.48
1028891840 8.49
1028906357 8.49
1028920530 8.47
1028934808 8.49
1028937600 
1028949266 8.52
1028963879 8.51
1028978299 7.93
1028993403 8.53
1029007400 8.52
1029021983 8.52
1029024000 
1029046126 8.52
1029060527 8.52
1029075031 8.53
1029089325 8.52
1029103711 8.52
1029110400 
1029118176 8.52
1029132562 8.51
1029147031 8.52
1029161667 8.51
1029175865 8.50
1029190260 8.50
1029196800 
1029204725 8.51
1029219212 8.52
1029233695 8.52
1029248246 8.49
1029262716 8.50
1029277101 8.51
1029283200 
1029291382 8.46
1029305594 8.47
1029319950 8.51
1029334577 8.51
1029348933 8.51
1029363314 8.52
1029369600 
1029377794 8.51
1029392121 8.51
1029406681 8.51
1029420975 8.50
1029435040 8.46
1029449352 8.47
1029456000 
1029464424 8.49
1029478498 8.49
1029492909 8.48
1029507692 8.49
1029521936 8.49
1029536266 8.48
1029542400 
1029550795 8.49
1029565114 8.49
1029579484 8.49
1029594091 8.49
1029608210 8.49
1029622613 8.48
1029628800 
1029637084 8.49
1029651617 8.50
1029666131 8.50
1029675527 8.52
1029689733 8.51
1029704365 8.51
1029715200 
1029718833 8.51
1029733208 8.51
1029747575 8.50
1029769595 8.50
1029795682 8.51
1029801600 
1029809992 8.51
1029824394 8.51
1029838691 8.47
1029852970 8.47
1029867648 8.50
1029882402 8.50
1029888000 
1029896528 8.49
1029910911 8.51
1029925430 8.51
1029974400 
1030060800 
1030147200 
1030187184 8.51
1030197657 8.51
1030204935 8.51
1030211980 8.51
1030219191 8.51
1030226395 8.51
1030233600 
1030233991 8.51
1030252241 8.51
1030266888 8.51
1030281133 8.51
1030295669 8.52
1030310088 8.51
1030320000 
1030324718 8.51
1030339252 8.51
1030359110 8.49
1030370821 8.51
1030385079 8.50
1030392354 8.51
1030399585 8.49
1030406400 
1030406865 8.50
1030413358 8.50
1030420836 8.51
1030433004 8.51
1030455272 8.50
1030484775 8.50
1030492800 
1030509121 8.51
1030521269 8.49
1030528403 8.50
1030535556 8.50
1030542834 8.50
1030550018 8.49
1030557108 8.49
1030564313 8.49
1030571430 8.46
1030578351 8.49
1030579200 
1030585931 8.49
1030593117 8.49
1030600375 8.50
1030607426 8.49
1030614942 8.49
1030622071 8.48
1030629234 8.50
1030636660 8.50
1030643716 8.50
1030650808 8.52
1030658093 8.53
1030665418 8.51
1030665600 
1030672598 8.53
1030679645 8.54
1030686925 8.53
1030694092 8.51
1030701235 8.53
1030708643 8.52
1030715837 8.51
1030723078 8.51
1030730316 8.53
1030737559 8.55
1030744371 8.55
1030751715 8.51
1030752000 
1030758825 8.52
1030765931 8.53
1030773202 8.52
1030780366 8.52
1030787621 8.56
1030794779 8.55
1030802110 8.56
1030809295 8.56
1030816503 8.55
1030823611 8.55
1030830912 8.55
1030838070 8.56
1030838400 
1030845308 8.56
1030852500 8.56
1030859637 8.56
1030866874 8.56
1030874124 8.55
1030881309 8.56
1030888439 8.56
1030895675 8.56
1030902843 8.57
1030910048 8.57
1030917209 8.57
1030924489 8.57
1030924800 
1030931663 8.57
1030938865 8.57
1030946023 8.57
1030953252 8.58
1030960466 8.57
1030967738 8.58
1030974673 8.30
1030982087 8.56
1030989264 8.55
1030996269 8.55
1031003535 8.56
1031010729 8.56
1031011200 
1031017959 8.57
1031025117 8.57
1031032366 8.57
1031039533 8.56
1031046797 8.55
1031054031 8.55
1031061232 8.56
1031068091 8.56
1031075286 8.55
1031083027 8.58
1031090017 8.58
1031097167 8.57
1031097600 
1031104397 8.58
1031111522 8.57
1031118780 8.57
1031125991 8.57
1031132931 8.57
1031140054 8.57
1031147279 8.57
1031154461 8.58
1031161682 8.55
1031168875 8.57
1031176128 8.56
1031183314 8.57
1031184000 
1031190458 8.56
1031197631 8.56
1031204893 8.56
1031212022 8.56
1031218173 8.19
1031226933 8.48
1031233675 8.45
1031240535 8.57
1031248089 8.55
1031255196 8.58
1031261455 8.57
1031268613 8.58
1031270400 
1031275811 8.56
1031282998 8.59
1031290231 8.57
1031297435 8.57
1031304666 8.57
1031311806 8.59
1031319019 8.56
1031327175 8.58
1031334364 8.58
1031341545 8.57
1031348583 8.57
1031355744 8.57
1031356800 
1031363003 8.58
1031370165 8.58
1031377416 8.58
1031384588 8.58
1031391813 8.59
1031399067 8.58
1031406279 8.58
1031413475 8.57
1031420719 8.55
1031427918 8.57
1031435083 8.58
1031442285 8.57
1031443200 
1031449741 8.57
1031457016 8.57
1031464151 8.57
1031471350 8.58
1031478670 8.58
1031485856 8.59
1031493021 8.59
1031500228 8.58
1031507469 8.59
1031514641 8.58
1031521830 8.58
1031529089 8.58
1031529600 
1031536256 8.57
1031543482 8.57
1031550733 8.58
1031557913 8.59
1031564984 8.58
1031572291 8.58
1031579556 8.57
1031586753 8.58
1031593920 8.57
1031601086 8.56
1031608361 8.57
1031615545 8.57
1031616000 
1031622698 8.57
1031629943 8.57
1031637242 8.58
1031644332 8.59
1031651255 8.56
1031658222 8.57
1031665907 8.59
1031673131 8.58
1031678917 8.58
1031687527 8.58
1031693685 8.59
1031700840 8.58
1031702400 
1031708067 8.58
1031715311 8.58
1031722477 8.58
1031729679 8.58
1031736951 8.57
1031744109 8.58
1031751276 8.58
1031758702 8.59
1031765761 8.58
1031778574 8.58
1031785810 8.57
1031788800 
1031793085 8.58
1031800264 8.58
1031807529 8.58
1031814771 8.57
1031821972 8.56
1031829347 8.56
1031836372 8.58
1031843979 8.57
1031850998 8.57
1031858186 8.58
1031865387 8.58
1031872592 8.58
1031875200 
1031879783 8.58
1031887024 8.59
1031894256 8.58
1031901470 8.58
1031908498 8.58
1031915704 8.57
1031922869 8.58
1031929391 8.57
1031937595 8.58
1031944865 8.58
1031949536 8.58
1031959278 8.57
1031961600 
1031966466 8.57
1031973675 8.57
1031980852 8.57
1031988066 8.57
1031995271 8.58
1032002469 8.57
1032009666 8.57
1032017035 8.58
1032024067 8.57
1032031285 8.57
1032038467 8.58
1032045670 8.58
1032048000 
1032052844 8.58
1032060081 8.58
1032067280 8.58
1032074498 8.58
1032081675 8.58
1032088874 8.57
1032096072 8.58
1032103130 8.58
1032110480 8.57
1032117672 8.58
1032124867 8.57
1032129422 8.57
1032134400 
1032136637 8.58
1032143896 8.57
1032151084 8.57
1032158470 8.57
1032165859 8.55
1032173170 8.53
1032180637 8.56
1032188249 8.52
1032195294 8.58
1032202480 8.59
1032209685 8.57
1032216899 8.59
1032220800 
1032224060 8.56
1032231284 8.55
1032238595 8.56
1032245774 8.57
1032252956 8.58
1032260178 8.57
1032267356 8.56
1032274835 8.57
1032281774 8.55
1032289086 8.55
1032296285 8.55
1032303606 8.53
1032307200 
1032310782 8.53
1032318125 8.53
1032325313 8.54
1032332562 8.52
1032339732 8.52
1032346915 8.53
1032354166 8.52
1032361595 8.53
1032368574 8.52
1032375798 8.52
1032383091 8.53
1032388707 8.45
1032395971 8.53
1032479790 8.53
1032480000 
1032487034 8.53
1032494251 8.53
1032501438 8.53
1032508618 8.54
1032515772 8.54
1032523123 8.55
1032530388 8.55
1032537823 8.55
1032544746 8.56
1032551928 8.55
1032559179 8.56
1032566280 8.55
1032566400 
1032573491 8.56
1032580698 8.55
1032587907 8.55
1032595083 8.55
1032602279 8.56
1032609492 8.56
1032616651 8.55
1032623954 8.55
1032630942 8.56
1032638289 8.55
1032645480 8.55
1032652688 8.56
1032652800 
1032660106 8.56
1032667097 8.56
1032674290 8.56
1032681501 8.56
1032688674 8.55
1032691109 8.56
1032698306 8.56
1032705497 8.54
1032712714 8.55
1032719896 8.55
1032727111 8.55
1032734309 8.56
1032739200 
1032741497 8.56
1032748703 8.56
1032755875 8.55
1032763455 8.55
1032770662 8.56
1032777895 8.56
1032785059 8.55
1032792510 8.55
1032799458 8.55
1032806830 8.56
1032814041 8.56
1032821264 8.56
1032825600 
1032828439 8.56
1032835761 8.56
1032842966 8.57
1032850293 8.57
1032857522 8.57
1032864722 8.56
1032871884 8.56
1032879298 8.57
1032886280 8.57
1032893471 8.57
1032900678 8.56
1032907862 8.55
1032912000 
1032915067 8.56
1032922258 8.56
1032929481 8.57
1032936664 8.56
1032943843 8.57
1032951095 8.57
1032958418 8.56
1032965815 8.55
1032972802 8.54
1032980005 8.54
1032987203 8.55
1032994414 8.54
1033001613 8.56
1033008806 8.57
1033068125 8.56
1033075371 8.56
1033082599 8.56
1033084800 
1033087068 8.57
1033094266 8.57
1033101461 8.57
1033108716 8.57
1033115913 8.58
1033123376 8.57
1033130579 8.57
1033138017 8.57
1033144954 8.60
1033152185 8.57
1033159416 8.55
1033166528 8.55
1033171200 
1033173603 8.55
1033180821 8.56
1033188004 8.56
1033195214 8.57
1033202414 8.56
1033209960 8.56
1033217165 8.56
1033224655 8.56
1033231574 8.57
1033238758 8.57
1033245960 8.56
1033253173 8.55
1033257600 
1033260486 8.56
1033267687 8.56
1033274989 8.56
1033282197 8.57
1033289389 8.57
1033296600 8.57
1033303874 8.56
1033311181 8.57
1033318383 8.57
1033325590 8.57
1033332792 8.57
1033339986 8.56
1033344000 
1033347177 8.57
1033354390 8.56
1033361599 8.57
1033368789 8.57
1033375998 8.57
1033383187 8.58
1033390389 8.56
1033397801 8.57
1033404790 8.56
1033412017 8.55
1033419248 8.58
1033426462 8.53
1033430400 
1033433733 8.57
1033440914 8.57
1033448125 8.59
1033455335 8.58
1033462659 8.57
1033469918 8.56
1033477236 8.57
1033492170 8.57
1033499680 8.58
1033506892 8.58
1033514231 8.57
1033516800 
1033521299 8.58
1033528623 8.58
1033535814 8.58
1033542997 8.59
1033550206 8.57
1033557485 8.58
1033564969 8.57
1033572443 8.57
1033579422 8.57
1033601111 8.57
1033603200 
1033608269 8.58
1033615620 8.57
1033622736 8.58
1033629940 8.58
1033637138 8.58
1033644338 8.58
1033651556 8.54
1033661089 8.55
1033668227 8.58
1033675540 8.57
1033682407 8.56
1033689600 
1033689890 8.57
1033697198 8.58
1033704444 8.59
1033711619 8.58
1033718809 8.58
1033725990 8.59
1033733222 8.58
1033740402 8.59
1033747857 8.58
1033754811 8.57
1033761847 8.58
1033768362 8.57
1033775541 8.57
1033776000 
1033782710 8.57
1033789922 8.58
1033796916 8.57
1033804303 8.59
1033811584 8.57
1033818722 8.57
1033825923 8.57
1033833306 8.57
1033840314 8.58
1033847535 8.57
1033854710 8.58
1033861893 8.57
1033862400 
1033869119 8.57
1033876219 8.57
1033883509 8.57
1033890925 8.57
1033897901 8.59
1033905112 8.57
1033912411 8.58
1033919712 8.57
1033926947 8.57
1033934080 8.58
1033941229 8.58
1033948419 8.57
1033948800 
1033955626 8.59
1033962819 8.57
1033970043 8.57
1033977242 8.56
1033984415 8.57
1033991574 8.55
1033998938 8.57
1034006375 8.56
1034013438 8.58
1034024150 8.57
1034034793 8.60
1034035200 
1034042189 8.60
1034049420 8.60
1034056569 8.59
1034063770 8.60
1034070990 8.59
1034078351 8.59
1034085570 8.59
1034092975 8.59
1034099962 8.60
1034107198 8.60
1034118269 8.60
1034121600 
1034128822 8.61
1034136053 8.61
1034138254 8.67
1034145457 8.61
1034152652 8.59
1034159714 8.62
1034167055 8.61
1034174337 8.61
1034181436 8.62
1034188649 8.62
1034195828 8.61
1034203084 8.61
1034208000 
1034210150 8.60
1034217623 8.61
1034224864 8.60
1034232022 8.60
1034239231 8.60
1034246523 8.60
1034254087 8.61
1034261359 8.61
1034268515 8.62
1034275672 8.60
1034282952 8.63
1034294400 
1034296725 8.54
1034303946 8.54
1034311174 8.54
1034318448 8.54
1034325699 8.55
1034333067 8.53
1034340268 8.53
1034347119 0.00
1034354313 8.60
1034361746 8.60
1034368712 8.61
1034375907 8.64
1034380800 
1034385245 8.60
1034392422 8.60
1034399609 8.60
1034406797 8.54
1034414072 8.53
1034421241 8.54
1034428436 8.54
1034435880 8.55
1034442882 8.54
1034450058 8.56
1034457257 8.55
1034464449 8.55
1034467200 
1034471641 8.55
1034478865 8.54
1034486062 8.55
1034493246 8.56
1034500453 8.55
1034507665 8.55
1034514854 8.55
1034522057 8.54
1034529289 8.55
1034536485 8.55
1034543671 8.55
1034550858 8.55
1034553600 
1034558069 8.55
1034565281 8.55
1034572500 8.55
1034579671 8.55
1034586865 8.55
1034594071 8.57
1034601257 8.56
1034608668 8.56
1034615554 8.56
1034622952 8.57
1034630129 8.56
1034637150 8.57
1034640000 
1034644704 8.56
1034651916 8.56
1034659123 8.58
1034666327 8.56
1034673611 8.57
1034680647 8.57
1034687858 8.58
1034695316 8.58
1034702286 8.56
1034709704 8.59
1034716760 8.59
1034724036 8.57
1034726400 
1034731634 8.58
1034738435 8.58
1034745637 8.56
1034752838 8.56
1034760028 8.40
1034767192 8.40
1034774363 8.39
1034781839 8.56
1034788941 8.58
1034796321 8.58
1034803524 8.56
1034810672 8.45
1034812800 
1034817920 8.59
1034825162 8.59
1034832285 8.58
1034839345 8.48
1034853008 8.62
1034860201 8.63
1034867485 8.62
1034874619 8.63
1034881868 8.62
1034899200 
1034905749 8.69
1034912992 8.69
1034920199 8.68
1034927370 8.68
1034934570 8.68
1034941748 8.68
1034948949 8.68
1034956456 8.68
1034963493 8.69
1034970559 8.62
1034977740 8.62
1034984966 8.62
1034985600 
1034992212 8.62
1034999411 8.63
1035006617 8.62
1035013813 8.62
1035021037 8.63
1035028248 8.62
1035035445 8.61
1035042882 8.62
1035049855 8.62
1035057095 8.62
1035064310 8.63
1035071442 8.62
1035072000 
1035078641 8.63
1035085871 8.63
1035093134 8.63
1035100256 8.63
1035107328 8.63
1035114632 8.63
1035121814 8.64
1035128997 8.63
1035136275 8.62
1035143415 8.63
1035150685 8.63
1035157867 8.64
1035158400 
1035165017 8.63
1035172222 8.61
1035179392 8.63
1035186579 8.63
1035193788 8.62
1035201008 8.62
1035208219 8.63
1035215617 8.62
1035222641 8.62
1035229656 8.62
1035236871 8.62
1035244057 8.62
1035244800 
1035251185 8.64
1035258454 8.62
1035265656 8.63
1035272855 8.63
1035280057 8.62
1035315750 8.61
1035323024 8.62
1035330605 8.61
1035331200 
1035337451 8.62
1035344838 8.61
1035352261 8.61
1035359410 8.62
1035378232 8.61
1035387700 8.61
1035394994 8.61
1035402197 8.62
1035410439 8.63
1035414853 8.62
1035417600 
1035421888 8.61
1035428502 8.61
1035435721 8.62
1035446281 8.58
1035450047 8.53
1035456975 8.53
1035464731 8.53
1035475257 8.53
1035479005 8.54
1035484986 8.53
1035493707 8.53
1035499825 8.52
1035504000 
1035507854 8.54
1035514784 8.54
1035525564 8.56
1035532945 8.55
1035535560 8.58
1035547276 8.59
1035554389 8.58
1035562074 8.58
1035569031 8.60
1035576119 8.57
1035583274 8.58
1035587441 8.58
1035590400 
1035594635 8.58
1035601026 8.58
1035608811 8.58
1035614585 8.57
1035623225 8.56
1035630650 8.58
1035636860 8.57
1035644981 8.57
1035652241 8.58
1035659363 8.57
1035666570 8.57
1035673439 8.58
1035676800 
1035679914 8.57
1035687920 8.58
1035694768 8.58
1035702714 8.57
1035709973 8.59
1035720828 8.59
1035727471 8.59
1035741610 8.59
1035748973 8.59
1035756199 8.58
1035763200 
1035763254 8.58
1035770394 8.58
1035777796 8.59
1035784899 8.58
1035794586 8.58
1035798573 8.57
1035808833 8.58
1035812983 8.58
1035823250 8.58
1035830638 8.57
1035837720 8.57
1035844901 8.56
1035848841 8.57
1035849600 
1035856716 8.57
1035863321 8.57
1035871592 8.57
1035881159 8.57
1035884261 8.56
1035895402 8.57
1035902738 8.56
1035909515 8.57
1035916643 8.57
1035923808 8.57
1035928336 8.58
1035936000 
1035938236 8.57
1035943231 8.58
1035952715 8.58
1035956703 8.57
1035967121 8.57
1035970874 8.58
1035978201 8.57
1035989063 8.55
1035995995 8.57
1036003144 8.57
1036010403 8.57
1036017633 8.56
1036022384 8.57
1036022400 
1036031849 8.57
1036039037 8.57
1036046238 8.57
1036051200 8.58
1036060598 8.64
1036065667 8.57
1036075707 8.57
1036082440 8.58
1036089616 8.57
1036096851 8.57
1036104081 8.57
1036108800 
1036111377 8.58
1036118560 8.58
1036125768 8.58
1036130673 8.57
1036136290 8.58
1036147222 8.59
1036154708 8.57
1036162010 8.57
1036166335 8.57
1036173462 8.56
1036179482 8.53
1036190466 8.53
1036195040 8.53
1036195200 
1036202567 8.52
1036212013 8.53
1036215755 8.52
1036223966 8.53
1036230993 8.54
1036237082 8.53
1036245915 8.55
1036254948 8.61
1036262438 8.60
1036269777 8.58
1036277018 8.58
1036281510 8.56
1036281600 
1036288606 8.55
1036296136 8.55
1036303261 8.54
1036310466 8.56
1036320194 8.55
1036324919 8.55
1036334576 8.55
1036339314 8.54
1036345200 8.52
1036346062 8.55
1036353607 8.55
1036360833 8.55
1036367667 8.54
1036368000 
1036375108 8.55
1036385241 8.55
1036389836 8.54
1036399699 8.55
1036406613 8.52
1036410920 8.53
1036512000 
1036540800 
1036549869 8.50
1036555169 8.51
1036564246 8.50
1036568675 8.50
1036575830 8.51
1036585616 8.50
1036592745 8.51
1036600035 8.52
1036605370 8.52
1036614544 8.47
1036621658 8.50
1036627200 
1036628903 8.51
1036634248 8.50
1036643369 8.51
1036650403 8.51
1036657999 8.50
1036663174 8.50
1036672603 8.52
1036677457 8.51
1036686739 8.51
1036693664 8.50
1036701291 8.51
1036708556 8.51
1036713600 
1036715441 8.51
1036721042 8.56
1036727339 8.51
1036736065 8.50
1036753330 8.51
1036760420 8.51
1036768086 8.56
1036781770 8.50
1036784922 8.50
1036791983 8.50
1036800000 
1036807954 8.52
1036824914 8.53
1036844109 8.48
1036851817 8.51
1036882156 8.51
1036886400 
1036886598 8.51
1036917586 8.51
1036972800 
1036984584 8.51
1036996382 8.51
1037003522 8.51
1037010879 8.52
1037018055 8.52
1037025407 8.52
1037032337 8.53
1037039361 8.55
1037046659 8.52
1037053417 8.52
1037059200 
1037060981 8.52
1037067927 8.54
1037072598 8.52
1037082565 8.53
1037089755 8.52
1037096909 8.52
1037104072 8.53
1037111548 8.52
1037118177 8.52
1037125414 8.51
1037132966 8.51
1037140518 8.50
1037144301 8.50
1037145600 
1037154973 8.51
1037161876 8.51
1037169114 8.51
1037173318 8.52
1037183675 8.51
1037190398 8.50
1037198489 8.51
1037205270 8.50
1037212442 8.52
1037219346 8.51
1037226969 8.50
1037232000 
1037234065 8.50
1037241042 8.50
1037248233 8.51
1037255426 8.51
1037262390 8.51
1037269601 8.51
1037276887 8.50
1037284326 8.50
1037291328 8.53
1037298526 8.50
1037305667 8.49
1037313512 8.49
1037318400 
1037320862 8.49
1037324822 8.49
1037335176 8.50
1037342350 8.50
1037351572 8.50
1037396059 8.49
1037404800 
1037414076 8.50
1037419574 8.50
1037426409 8.50
1037435405 8.51
1037440584 8.50
1037448012 8.51
1037456961 8.51
1037462521 8.51
1037469942 8.51
1037476669 8.50
1037483874 8.59
1037491200 
1037492878 8.50
1037500098 8.51
1037505563 8.50
1037512660 8.51
1037519583 8.51
1037527280 8.51
1037534095 8.51
1037541463 8.50
1037548771 8.51
1037557708 8.49
1037562523 8.50
1037572213 8.51
1037577157 8.49
1037577600 
1037584785 8.49
1037592077 8.50
1037599274 8.51
1037607849 8.51
1037612511 8.50
1037622227 8.51
1037629705 8.51
1037636632 8.42
1037643998 8.51
1037650940 8.51
1037658391 8.50
1037664000 
1037665719 8.50
1037671047 8.50
1037680027 8.50
1037687321 8.50
1037694431 8.49
1037700080 8.49
1037708804 8.49
1037716081 8.65
1037723169 8.51
1037730535 8.50
1037737732 8.50
1037744980 8.49
1037749600 8.50
1037750400 
1037759357 8.49
1037763943 8.49
1037771701 8.51
1037779105 8.49
1037788207 8.50
1037831386 8.45
1037835642 8.49
1037836800 
1037844167 8.47
1037851512 8.47
1037858445 8.48
1037865168 8.43
1037874572 8.47
1037882123 8.49
1037888952 8.47
1037896134 8.48
1037903274 8.48
1037910473 8.50
1037916002 8.50
1037923200 
1037923213 8.50
1037929347 8.48
1037936310 8.51
1037944413 8.50
1037951048 8.48
1037959120 8.50
1037967971 8.51
1037975274 8.50
1037982544 8.51
1037989730 8.50
1037997397 8.50
1038004202 8.48
1038009600 
1038009751 8.49
1038016197 8.50
1038022967 8.50
1038030885 8.51
1038038490 8.50
1038045682 8.51
1038051626 8.50
1038059766 8.49
1038067304 8.48
1038073496 8.49
1038083388 8.49
1038090752 8.48
1038096000 
1038096030 8.49
1038103341 8.49
1038110550 8.50
1038117756 8.50
1038125440 8.50
1038132577 8.50
1038138579 8.50
1038145742 8.48
1038153106 8.47
1038160871 8.47
1038168150 8.47
1038175346 8.51
1038182400 
1038184216 8.50
1038191298 8.49
1038198027 8.49
1038205321 8.49
1038212875 8.49
1038219861 8.50
1038227325 8.50
1038234311 8.49
1038241410 8.50
1038248896 8.50
1038256114 8.49
1038260544 8.49
1038270477 8.49
1038276161 8.49
1038283251 8.49
1038343092 8.51
1038350367 8.50
1038355200 
1038355334 8.50
1038362215 8.50
1038369613 8.50
1038377075 8.50
1038384370 8.49
1038391225 8.49
1038401239 8.49
1038408608 8.49
1038415407 8.49
1038422212 8.49
1038429440 8.49
1038433476 8.49
1038441600 
1038444188 8.48
1038450835 8.12
1038458736 8.55
1038463183 8.54
1038472920 8.54
1038480246 8.54
1038483650 8.49
1038495035 8.50
1038502048 8.50
1038509119 8.49
1038515943 8.49
1038523538 8.50
1038528000 
1038528193 8.50
1038535476 8.49
1038542402 8.49
1038548431 8.51
1038556103 8.51
1038564003 8.51
1038573885 8.50
1038581552 8.51
1038588086 8.50
1038595501 8.50
1038600304 8.54
1038606413 8.50
1038613896 8.50
1038614400 
1038621565 8.49
1038628858 8.49
1038636066 8.49
1038642883 8.49
1038650389 8.50
1038657115 8.50
1038665149 8.50
1038672057 8.48
1038679720 8.50
1038686063 8.50
1038693421 8.50
1038700788 8.47
1038700800 
1038707917 8.50
1038714069 8.50
1038721509 8.51
1038729199 8.50
1038736245 8.50
1038743707 8.50
1038750477 8.50
1038757933 8.50
1038765524 8.49
1038772953 8.50
1038780490 8.50
1038787200 
1038787674 8.50
1038794872 8.50
1038802129 8.51
1038808532 8.50
1038815084 8.50
1038822457 8.50
1038833187 8.50
1038836364 8.51
1038847010 8.54
1038854196 8.54
1038858257 8.53
1038869060 8.51
1038873600 
1038873857 8.52
1038880927 8.51
1038890333 8.53
1038895526 8.52
1038902778 8.53
1038912776 8.53
1038919598 8.49
1038926952 8.51
1038930176 8.52
1038941042 8.51
1038947869 8.52
1038952443 8.51
1038959400 8.51
1038960000 
1038966324 8.51
1038974529 8.52
1038981003 8.51
1038985200 8.47
1038989046 8.52
1038998668 8.51
1039003219 8.50
1039012955 8.51
1039020373 8.50
1039027495 8.49
1039031656 8.47
1039041872 8.48
1039049076 8.47
1039053561 8.47
1039204936 7.43
1039215244 8.46
1039219200 
1039221649 8.46
1039226422 8.46
1039233619 8.46
1039240476 8.46
1039246714 8.46
1039254189 8.47
1039264848 8.47
1039272714 8.47
1039279471 8.46
1039286669 8.46
1039293796 8.46
1039300978 8.46
1039305255 8.47
1039305600 
1039312671 8.46
1039319896 8.46
1039326597 8.41
1039333460 8.46
1039344332 8.46
1039348637 8.47
1039354966 8.47
1039362061 8.47
1039372948 8.47
1039377119 8.47
1039383524 8.46
1039392000 
1039394605 8.46
1039399108 8.46
1039406457 8.48
1039413028 8.46
1039420735 8.28
1039430752 8.44
1039437743 8.40
1039445626 8.47
1039452547 8.48
1039459591 8.45
1039466721 8.47
1039471315 8.45
1039478400 
1039481221 8.44
1039488341 8.44
1039495576 8.44
1039502754 8.48
1039507111 8.45
1039517328 8.44
1039524166 8.45
1039531537 8.44
1039538827 8.45
1039545873 8.45
1039553264 8.45
1039560383 8.45
1039564800 
1039567541 8.45
1039571241 8.45
1039579079 8.45
1039586095 8.45
1039592336 8.45
1039603512 8.44
1039610820 8.45
1039618106 8.45
1039625195 8.44
1039632207 8.46
1039639453 8.44
1039646799 8.45
1039651200 
1039653937 8.44
1039657256 8.44
1039665465 8.43
1039672815 8.44
1039679594 8.44
1039689927 8.43
1039695057 7.96
1039705457 8.45
1039711527 8.44
1039718697 8.46
1039725923 8.44
1039732983 8.44
1039737600 
1039740048 8.43
1039744139 8.44
1039754322 8.43
1039761693 8.43
1039766308 8.45
1039776098 8.45
1039783439 8.43
1039790787 8.44
1039797857 8.42
1039805011 8.43
1039812130 8.43
1039819452 8.43
1039823731 8.46
1039824000 
1039830959 8.44
1039837532 8.45
1039848133 8.45
1039859872 8.46
1039878295 8.45
1039899689 8.46
1039905081 8.45
1039910400 
1039919580 8.44
1039932324 8.45
1039956952 8.44
1039962949 8.44
1039974693 8.45
1039996800 
1040000569 8.44
1040015455 8.45
1040028840 8.45
1040043334 8.45
1040059249 8.44
1040073196 8.43
1040083200 
1040087364 8.45
1040101348 8.43
1040115536 8.43
1040129981 8.44
1040145435 8.38
1040159345 8.42
1040169600 
1040173252 8.43
1040186401 8.42
1040200943 8.41
1040215163 8.42
1040220570 8.42
1040244513 8.42
1040256000 
1040258960 8.41
1040265216 8.42
1040291336 8.42
1040328299 8.53
1040339993 8.53
1040342400 
1040349913 8.53
1040364836 8.30
1040372483 8.45
1040379309 8.51
1040389504 8.53
1040397857 8.38
1040411939 8.38
1040419455 8.54
1040428800 
1040429671 8.54
1040435967 8.53
1040450960 8.55
1040463669 8.54
1040471763 8.53
1040487337 8.54
1040501937 8.52
1040509563 8.54
1040515200 
1040517244 8.54
1040531324 8.54
1040538802 8.53
1040553287 8.54
1040560753 8.54
1040568103 8.53
1040572584 8.53
1040587913 8.54
1040595271 8.54
1040601600 
1040602580 8.53
1040616791 8.54
1040624484 8.54
1040638797 8.53
1040644412 8.54
1040664306 8.54
1040673059 8.55
1040688000 
1040689556 8.54
1040696994 8.55
1040711450 8.55
1040718970 8.55
1040731069 8.55
1040745203 8.54
1040753364 8.54
1040761082 8.55
1040774400 
1040775279 8.55
1040782688 8.55
1040797244 8.55
1040804643 8.55
1040823325 8.55
1040837624 8.55
1040848622 8.56
1040856409 8.56
1040860800 
1040864783 8.56
1040876784 8.56
1040884012 8.55
1040905737 8.56
1040920876 8.58
1040925873 8.60
1040941115 8.58
1040947200 
1040948526 8.57
1040962668 8.57
1040970104 8.58
1040984261 8.57
1040991647 8.58
1041012401 8.58
1041023105 8.58
1041027508 8.59
1041033499 8.59
1041033600 
1041040777 8.58
1041047975 8.59
1041055205 8.57
1041062376 8.58
1041069563 8.56
1041076768 8.57
1041084652 8.58
1041091479 8.57
1041098749 8.57
1041105932 8.57
1041115003 8.57
1041120000 
1041120291 8.57
1041127561 8.57
1041134773 8.57
1041142345 8.56
1041149719 8.57
1041156923 8.57
1041164138 8.57
1041171312 8.56
1041178233 8.56
1041185777 8.56
1041193027 8.57
1041200255 8.57
1041206400 
1041207445 8.57
1041214645 8.56
1041221859 8.56
1041229042 8.58
1041236338 8.57
1041243164 8.58
1041249449 8.57
1041256700 8.58
1041264242 8.58
1041271392 8.58
1041278559 8.59
1041286079 8.58
1041292800 
1041293436 8.59
1041309003 8.59
1041316133 8.59
1041323445 8.59
1041330666 8.60
1041338004 8.60
1041345571 8.59
1041352404 8.59
1041358963 8.59
1041367465 8.59
1041378786 8.58
1041379200 
1041385939 8.59
1041393159 8.59
1041400392 8.58
1041407539 8.59
1041414733 8.59
1041421935 8.58
1041429382 8.59
1041436339 8.58
1041443544 8.59
1041450737 8.59
1041457945 8.59
1041465153 8.60
1041465600 
1041472345 8.60
1041479577 8.59
1041486808 8.59
1041494187 8.59
1041500614 8.59
1041508689 8.59
1041516190 8.60
1041522380 8.59
1041530334 8.59
1041537534 8.58
1041544620 8.58
1041552000 
1041552111 8.59
1041559281 8.58
1041566504 8.57
1041573715 8.59
1041580906 8.59
1041588104 8.58
1041595305 8.58
1041602834 8.59
1041609362 8.59
1041616362 8.58
1041624582 8.58
1041631079 8.58
1041637271 8.58
1041638400 
1041645168 8.58
1041652368 8.59
1041660196 8.59
1041667246 8.59
1041674499 8.60
1041681470 8.72
1041689262 8.60
1041696245 8.59
1041703504 8.59
1041710717 8.60
1041718021 8.59
1041724800 
1041725094 8.59
1041732314 8.59
1041739503 8.59
1041746849 8.59
1041754068 8.59
1041796756 8.59
1041803990 8.59
1041811200 
1041811306 8.59
1041818550 8.59
1041825750 8.59
1041832957 8.59
1041840441 8.59
1041847203 8.59
1041853932 8.56
1041861754 8.59
1041878777 8.59
1041883204 8.59
1041897600 
1041898231 8.59
1041913310 8.58
1041928972 8.59
1041961633 8.58
1041978406 8.57
1041984000 
1041993627 8.57
1042009037 8.58
1042028902 8.59
1042036156 8.59
1042057263 8.58
1042063298 8.59
1042070400 
1042076795 8.59
1042094675 8.59
1042115332 8.59
1042129566 8.59
1042143980 8.59
1042156800 
1042157659 8.58
1042165164 8.60
1042180126 8.60
1042193888 8.59
1042216577 8.59
1042238754 8.58
1042243200 
1042244663 8.57
1042259875 8.58
1042273579 8.57
1042287651 8.58
1042310990 8.58
1042317261 8.59
1042329600 
1042330447 8.58
1042344857 8.58
1042359431 8.58
1042375123 8.60
1042390479 8.58
1042404640 8.59
1042416000 
1042418655 8.59
1042432652 8.59
1042448064 8.58
1042470959 8.59
1042485165 8.57
1042489674 8.59
1042502400 
1042504244 8.59
1042518746 8.58
1042532780 8.58
1042556330 8.58
1042562066 8.57
1042575935 8.58
1042588800 
1042598351 8.58
1042603082 8.57
1042618852 8.58
1042642528 8.60
1042646707 8.59
1042660051 8.59
1042675200 
1042676273 8.57
1042689437 8.57
1042704734 8.58
1042719175 8.57
1042743306 8.57
1042757462 8.58
1042761600 
1042762803 8.59
1042777017 8.57
1042791859 8.59
1042815899 8.57
1042820938 8.56
1042844194 8.60
1042848000 
1042848266 8.59
1042863368 8.59
1042877959 8.60
1042893949 8.59
1042906931 8.58
1042920964 8.56
1042934400 
1042936282 8.56
1042951155 8.55
1042965622 8.58
1042978577 8.59
1042991290 8.62
1043008743 8.60
1043020800 
1043022996 8.60
1043038304 8.60
1043052148 8.60
1043069776 8.61
1043080522 8.59
1043104115 8.60
1043107260 
1043117309 8.60
1043139824 8.60
1043154502 8.59
1043175880 8.59
1043193600 
1043194983 8.58
1043217595 8.59
1043240769 8.57
1043263028 8.57
1043280000 
1043286405 8.59
1043307919 8.59
1043336076 8.58
1043361735 8.58
1043366400 
1043368998 8.59
1043389374 8.59
1043402179 8.58
1043422827 8.60
1043437729 8.60
1043446309 8.59
1043452800 10.1000
1043461179 8.61
1043475564 8.61
1043502398 8.65
1043539200 
1043541463 8.61
1043548799 8.61
1043555859 8.60
1043563016 8.60
1043570202 8.62
1043575153 8.60
1043584994 8.61
1043591879 8.60
1043596639 8.61
1043606654 8.61
1043615178 8.61
1043625600 
1043629618 8.62
1043644361 8.62
1043658329 8.62
1043672649 8.62
1043695288 8.61
1043709767 8.50
1043712000 
1043725828 8.63
1043739354 8.62
1043754299 8.61
1043773720 8.61
1043788079 8.61
1043798400 
1043802697 8.63
1043817265 8.63
1043831611 8.62
1043847475 8.63
1043862773 8.61
1043877127 8.61
1043884800 
1043891483 8.62
1043905960 8.61
1043920007 8.61
1043971200 
1043975297 8.61
1043991692 8.62
1044002378 8.75
1044010393 8.64
1044017700 8.63
1044025282 8.63
1044039222 8.62
1044042344 8.62
1044053897 8.62
1044057600 
1044060902 8.61
1044068219 8.62
1044075493 8.60
1044082700 8.61
1044089820 8.60
1044096997 8.60
1044104069 8.61
1044111543 8.61
1044118384 8.61
1044125555 8.60
1044133038 8.61
1044139959 8.60
1044144000 
1044147086 8.60
1044154244 8.60
1044161409 8.61
1044168510 8.61
1044175740 8.61
1044182995 8.61
1044190167 8.60
1044193499 8.60
1044204689 8.60
1044212002 8.60
1044219199 8.61
1044226404 8.61
1044230400 
1044233593 8.59
1044240853 8.61
1044248035 8.62
1044255223 8.61
1044262396 8.61
1044269610 8.60
1044276880 8.61
1044289942 8.61
1044297605 8.62
1044304326 8.61
1044310167 8.71
1044316800 
1044319847 8.62
1044327191 8.60
1044334463 8.62
1044341573 8.62
1044348877 8.61
1044356011 8.61
1044370445 8.62
1044377184 8.63
1044384518 8.63
1044391700 8.63
1044398981 8.64
1044403200 
1044406135 8.62
1044413420 8.63
1044420566 8.63
1044427967 8.64
1044441951 8.63
1044449357 8.63
1044456799 8.63
1044463610 8.63
1044470977 8.65
1044478059 8.64
1044485478 8.64
1044489600 
1044492619 8.65
1044499941 8.65
1044506919 8.65
1044514329 8.65
1044521468 8.65
1044528546 8.65
1044535823 8.65
1044539828 8.67
1044550225 8.67
1044556381 8.66
1044563351 8.68
1044576000 
1044578008 8.67
1044584842 8.67
1044592689 8.66
1044599581 8.68
1044606558 8.68
1044614393 8.66
1044621604 8.68
1044626170 8.67
1044642980 8.66
1044650520 8.66
1044657593 8.67
1044662400 
1044664854 8.65
1044672033 8.67
1044678943 8.68
1044693371 8.66
1044698030 8.66
1044707137 8.66
1044715522 8.66
1044721514 8.66
1044728704 8.66
1044735819 8.66
1044743485 8.66
1044748800 
1044750805 8.66
1044757661 8.66
1044764771 8.66
1044772385 8.65
1044779652 8.65
1044786191 8.65
1044793334 8.67
1044800362 8.66
1044808018 8.66
1044815249 8.67
1044822143 8.67
1044835200 
1044844155 8.68
1044851213 8.67
1044858113 8.67
1044865882 8.67
1044880699 8.66
1044887456 8.66
1044900687 8.66
1044917278 8.43
1044921600 
1044924278 8.66
1044931221 8.66
1044939011 8.67
1044945656 8.67
1044952529 8.67
1044960126 8.67
1044967091 8.67
1044974886 8.66
1044981791 8.66
1044988456 8.67
1044996301 8.67
1045001932 8.67
1045008000 
1045011099 8.67
1045017922 8.67
1045029146 8.65
1045039121 8.66
1045046279 8.66
1045054227 8.67
1045061359 8.67
1045075600 8.67
1045090267 8.66
1045094400 
1045096818 8.67
1045104511 8.67
1045111487 8.68
1045118397 8.68
1045126073 8.67
1045132894 8.67
1045140520 8.67
1045148324 8.66
1045158094 8.66
1045180800 
1045232445 8.68
1045267200 
1045277333 8.66
1045284175 8.66
1045291802 8.66
1045298871 8.66
1045306291 8.67
1045313441 8.65
1045320723 8.67
1045327985 8.67
1045335069 8.67
1045342002 8.66
1045349534 8.67
1045353600 
1045356447 8.66
1045370956 8.66
1045378318 8.66
1045385846 8.66
1045392230 8.66
1045399845 8.66
1045406286 8.67
1045414252 8.67
1045420962 8.66
1045428435 8.67
1045436890 8.67
1045440000 
1045443281 8.66
1045450027 8.67
1045457601 8.67
1045464116 8.68
1045471849 8.67
1045485534 8.68
1045493943 8.67
1045507384 8.67
1045515375 8.67
1045522624 8.67
1045526400 
1045529027 8.68
1045536888 8.67
1045543244 8.67
1045550326 8.66
1045558633 8.67
1045565542 8.66
1045572861 8.69
1045580487 8.68
1045587004 8.68
1045594271 8.68
1045601682 8.68
1045608808 8.67
1045612800 
1045615957 8.68
1045623263 8.68
1045637876 8.68
1045651742 8.68
1045667019 8.68
1045673782 8.69
1045676739 8.68
1045687860 8.69
1045695353 8.69
1045699200 
1045702342 8.69
1045709916 8.70
1045716864 8.70
1045723978 8.70
1045731006 8.69
1045745555 8.70
1045753537 8.71
1045766673 8.69
1045774612 8.70
1045780626 8.69
1045785600 
1045788709 8.70
1045796021 8.69
1045803254 8.68
1045809968 8.69
1045823759 8.68
1045831563 8.68
1045839117 8.68
1045846467 8.69
1045853248 8.68
1045860339 8.68
1045868113 8.68
1045872000 
1045874741 8.68
1045881996 8.68
1045889699 8.68
1045896557 8.69
1045903801 8.69
1045915241 8.69
1045922585 8.68
1045929806 8.69
1045936953 8.67
1045954013 8.69
1045958004 8.68
1045958400 
1045968512 8.69
1045976048 8.70
1045982824 8.72
1045990423 8.70
1045997492 8.69
1046004161 8.70
1046008104 8.68
1046015548 8.68
1046026117 8.70
1046033001 8.68
1046041117 8.69
1046044800 
1046047802 8.69
1046055796 8.69
1046062233 8.68
1046069558 8.68
1046076482 8.68
1046083920 8.68
1046091045 8.69
1046098509 8.69
1046105578 8.68
1046112927 8.68
1046119666 8.69
1046126627 8.70
1046131200 
1046134144 8.63
1046141367 8.70
1046148854 8.69
1046155573 8.69
1046158779 8.69
1046173595 8.68
1046196092 8.69
1046213404 8.67
1046217600 
1046220625 8.68
1046225285 8.67
1046232352 8.69
1046239551 8.68
1046246861 8.68
1046253847 8.68
1046261031 8.68
1046268431 8.68
1046275180 8.69
1046282561 8.69
1046289957 8.69
1046297077 8.69
1046304000 
1046311390 8.72
1046326044 8.69
1046333048 8.70
1046354664 8.70
1046361714 8.70
1046376475 8.70
1046390400 
1046397929 8.70
1046405180 8.70
1046412223 8.69
1046419288 8.70
1046426603 8.70
1046441497 8.69
1046448544 8.69
1046455658 8.69
1046462893 8.67
1046470075 8.69
1046476800 
1046477265 8.69
1046484468 8.70
1046491680 8.70
1046498850 8.69
1046506072 8.69
1046513188 8.70
1046520339 8.69
1046527965 8.69
1046534855 8.69
1046541848 8.69
1046549097 8.69
1046556424 8.69
1046563200 
1046563642 8.69
1046570750 8.69
1046578011 8.69
1046585238 8.68
1046592430 8.70
1046599634 8.69
1046606846 8.69
1046614119 8.69
1046621240 8.69
1046628440 8.69
1046635727 8.69
1046642141 8.70
1046649600 
1046653738 8.69
1046664520 8.71
1046671733 8.70
1046678938 8.70
1046686071 8.71
1046693612 8.70
1046700748 8.70
1046707866 8.70
1046714916 8.69
1046722208 8.71
1046729455 8.70
1046736677 8.70
1046744077 8.71
1046751338 8.71
1046758417 8.71
1046765705 8.70
1046779200 
1046816145 8.71
1046822400 
1046823480 8.70
1046830884 8.71
1046838234 8.71
1046845503 8.70
1046852762 8.70
1046859974 8.72
1046867149 8.71
1046874610 8.71
1046888645 8.71
1046895819 8.67
1046902918 8.70
1046908800 
1046910249 8.70
1046917572 8.70
1046924686 8.71
1046931962 8.70
1046939179 8.70
1046946140 8.69
1046953976 8.69
1046961249 8.71
1046967988 8.70
1046975045 8.71
1046982451 8.70
1046989577 8.71
1046995200 
1046996728 8.71
1047002376 8.74
1047011236 8.71
1047018226 8.71
1047025589 8.70
1047032860 8.70
1047047623 8.70
1047054415 8.69
1047061301 8.67
1047068759 8.70
1047075947 8.70
1047081600 
1047083259 8.70
1047090480 8.70
1047097715 8.70
1047104582 8.71
1047111954 8.71
1047119292 8.71
1047126541 8.72
1047134014 8.70
1047141056 8.70
1047148192 8.69
1047155264 8.71
1047162340 8.70
1047168000 
1047169676 8.72
1047176923 8.73
1047184162 8.72
1047191404 8.71
1047198469 8.71
1047254400 
1047266056 8.94
1047274226 8.70
1047281445 8.71
1047288606 8.71
1047298104 8.83
1047306973 8.69
1047313814 8.69
1047320984 8.69
1047328001 8.69
1047335444 8.68
1047340800 
1047349600 8.70
1047356865 8.70
1047378649 8.70
1047385857 8.72
1047393496 8.70
1047407467 8.72
1047414262 8.71
1047421891 8.70
1047427200 
1047429009 8.70
1047436292 8.70
1047443431 8.70
1047450842 8.69
1047458128 8.70
1047465015 8.69
1047473295 8.68
1047487726 8.72
1047494577 8.71
1047501542 8.82
1047509200 8.70
1047513600 
1047516247 8.70
1047523330 8.70
1047530360 8.71
1047554640 8.71
1047600000 
1047686400 
1047772800 
1047813840 8.71
1047859200 
1047900240 8.71
1047945600 
1048032000 
1048118338 8.71
1048118400 
1048139522 8.72
1048148383 8.71
1048163093 8.73
1048169306 8.94
1048177566 8.79
1048184655 8.71
1048191692 8.72
1048204800 
1048209893 8.70
1048217083 8.66
1048224149 8.67
1048231133 8.70
1048237015 8.82
1048243446 8.71
1048258191 8.70
1048261817 8.68
1048267131 8.71
1048291200 
1048374734 8.72
1048377600 
1048378722 8.88
1048383574 8.72
1048389481 8.73
1048393329 8.89
1048396621 8.83
1048408298 8.70
1048418718 8.71
1048426000 8.71
1048433207 8.68
1048440377 8.71
1048447681 8.71
1048453004 8.71
1048460403 8.70
1048464000 
1048465333 8.70
1048470746 8.71
1048475694 8.71
1048481594 8.70
1048486409 8.71
1048491511 8.70
1048496891 8.71
1048501508 8.69
1048506704 8.68
1048511534 8.68
1048518359 8.66
1048522115 8.80
1048525223 8.91
1048529534 8.66
1048534238 8.67
1048539877 8.68
1048543959 8.80
1048547333 8.66
1048550400 
1048552229 8.63
1048557894 8.64
1048562820 8.66
1048568376 8.66
1048578201 8.66
1048583456 8.66
1048588558 8.66
1048593996 8.66
1048598701 8.66
1048602671 8.82
1048605972 8.66
1048611466 8.67
1048618068 8.72
1048623076 8.68
1048625929 8.76
1048630382 8.65
1048635330 8.68
1048636800 
1048640960 8.68
1048645973 8.67
1048653567 8.68
1048659338 8.68
1048662420 8.70
1048667289 8.68
1048671162 8.81
1048674941 8.71
1048678037 8.80
1048680572 8.69
1048683188 8.70
1048688559 8.69
1048693784 8.68
1048699314 8.68
1048704316 8.69
1048709747 8.70
1048713603 8.68
1048718270 8.70
1048723200 
1048723631 8.68
1048728632 8.69
1048734127 8.70
1048738969 8.69
1048744565 8.69
1048753970 8.70
1048759170 8.69
1048764125 8.70
1048769037 8.70
1048774547 8.70
1048779372 8.68
1048784790 8.70
1048789646 8.69
1048795090 8.70
1048800117 8.71
1048804934 8.71
1048809600 
1048810343 8.70
1048814790 8.72
1048819897 8.72
1048825061 8.71
1048829966 8.70
1048835360 8.71
1048840314 8.71
1048845835 8.72
1048850956 8.71
1048856559 8.71
1048862139 8.71
1048867864 8.71
1048873654 8.70
1048879143 8.71
1048884574 8.70
1048890889 8.70
1048896000 
1048896563 8.70
1048901633 8.69
1048907181 8.70
1048917524 8.69
1048922654 8.69
1048927858 8.70
1048932933 8.70
1048937783 8.71
1048943548 8.70
1048949349 8.70
1048954684 8.70
1048959490 8.70
1048965518 8.70
1048970721 8.70
1048976328 8.69
1048981197 8.69
1048982400 
1048986783 8.70
1048991936 8.69
1048997557 8.70
1049002622 8.70
1049008176 8.66
1049012940 8.70
1049018768 8.70
1049023683 8.71
1049029201 8.70
1049034296 8.69
1049040206 8.68
1049045311 8.69
1049051341 8.69
1049056228 8.69
1049062160 8.68
1049066985 8.69
1049068800 
1049072667 8.68
1049077861 8.69
1049084031 8.68
1049089544 8.68
1049095035 8.69
1049100265 8.67
1049105965 8.67
1049111177 8.68
1049121432 8.68
1049127643 8.68
1049133175 8.67
1049138596 8.65
1049144204 8.66
1049149507 8.69
1049155200 
1049155431 8.68
1049160645 8.68
1049166883 8.69
1049172307 8.66
1049178018 8.56
1049183881 8.66
1049189334 8.68
1049195537 8.68
1049201055 8.68
1049206806 8.67
1049235791 8.67
1049241600 
1049242167 8.71
1049248944 8.67
1049255572 8.68
1049262050 8.68
1049269008 8.68
1049275410 8.68
1049281709 8.67
1049287480 8.67
1049293452 8.67
1049300291 8.67
1049306252 8.66
1049312145 8.67
1049318201 8.68
1049323947 8.67
1049328000 
1049329383 8.67
1049334663 8.65
1049340242 8.65
1049346373 8.66
1049352491 8.68
1049358735 8.77
1049414400 
1049490839 8.80
1049497843 8.67
1049500800 
1049503717 8.66
1049508779 8.65
1049515699 8.66
1049522519 8.66
1049529327 8.67
1049536116 8.66
1049542267 8.68
1049548748 8.69
1049555660 8.66
1049562594 8.66
1049569404 8.66
1049575897 8.65
1049581996 8.64
1049587200 
1049588101 8.66
1049594482 8.65
1049599974 8.66
1049606323 8.65
1049619419 8.51
1049673600 
1049674624 8.52
1049681119 8.51
1049687075 8.51
1049693036 8.69
1049698764 8.79
1049703924 8.67
1049711568 8.67
1049717645 8.65
1049723880 8.66
1049729640 8.68
1049736020 8.67
1049742500 8.68
1049748651 8.66
1049754181 8.67
1049760000 
1049766038 8.67
1049771623 8.67
1049777774 8.67
1049783321 8.67
1049789682 8.66
1049796391 8.68
1049802636 8.67
1049808245 8.65
1049814422 8.68
1049822807 8.66
1049829017 8.67
1049835107 8.69
1049841078 8.66
1049846400 
1049847224 8.66
1049853007 8.66
1049858875 8.63
1049864876 8.63
1049871091 8.63
1049877033 8.62
1049883162 8.63
1049889499 8.64
1049895668 8.63
1049902472 8.62
1049908842 8.63
1049914805 8.63
1049920711 8.62
1049926921 8.62
1049932800 
1049932846 8.45
1049938971 8.39
1049945062 8.39
1049951228 8.39
1049957721 8.38
1049960300 8.38
1049967254 8.39
1049973901 8.39
1049980293 8.37
1049987567 8.38
1049994776 8.36
1050001323 8.38
1050008124 8.40
1050015055 8.38
1050019200 
1050022427 8.39
1050029190 8.38
1050040030 8.39
1050046547 8.39
1050055218 8.38
1050064771 8.39
1050072599 8.39
1050081244 8.40
1050105600 
1050129600 8.39
1050134400 8.40
1050142800 8.39
1050151200 8.38
1050156000 8.38
1050164400 8.40
1050172800 8.41
1050177600 8.42
1050186000 8.40
1050192000 
1050194400 8.40
1050199200 8.40
1050199508 8.39
1050206821 8.40
1050207600 8.40
1050214392 8.40
1050216000 8.39
1050220800 8.39
1050221809 8.41
1050229024 8.40
1050229200 8.39
1050236447 8.39
1050237600 8.39
1050242400 8.40
1050243835 8.39
1050251099 8.40
1050259200 8.39
1050264000 8.39
1050272400 8.39
1050278400 
1050280800 8.38
1050285600 8.39
1050293831 8.39
1050294000 8.39
1050302400 8.39
1050302810 8.39
1050307200 8.39
1050317418 8.40
1050324000 8.38
1050328800 8.38
1050332825 8.39
1050337200 8.39
1050345600 8.38
1050348008 8.40
1050350400 8.38
1050358800 8.39
1050364800 
1050367200 8.39
1050372000 8.39
1050380400 8.38
1050388800 8.38
1050393600 8.38
1050402000 8.37
1050410400 8.37
1050415200 8.31
1050423600 8.32
1050432000 8.32
1050436800 8.31
1050445200 8.33
1050451200 
1050453600 8.32
1050458400 8.33
1050466800 8.33
1050475200 8.32
1050480000 8.32
1050488400 8.33
1050496800 8.32
1050501600 8.32
1050510000 8.32
1050518400 8.32
1050523200 8.32
1050531600 8.34
1050537600 
1050540000 8.30
1050544800 8.32
1050553200 8.32
1050561600 8.31
1050566400 8.33
1050574800 8.32
1050583200 8.31
1050588000 8.32
1050596400 8.32
1050604800 8.32
1050609600 8.31
1050618000 8.30
1050624000 
1050626400 8.30
1050631200 8.31
1050639600 8.30
1050652800 8.29
1050661200 8.30
1050669600 8.29
1050674400 8.30
1050682800 8.30
1050691200 8.30
1050696000 8.29
1050704400 8.30
1050710400 
1050712800 8.29
1050717600 8.30
1050726000 8.29
1050734400 8.30
1050756000 8.30
1050760800 8.30
1050769200 8.29
1050777600 8.30
1050790800 8.30
1050796800 
1050799200 8.30
1050804000 8.30
1050812400 8.30
1050820800 8.29
1050825600 8.30
1050834000 8.30
1050842400 8.30
1050855600 8.30
1050864000 8.29
1050868800 8.30
1050877200 8.30
1050883200 
1050885600 8.30
1050890400 8.29
1050907200 8.29
1050912000 8.30
1050920400 8.30
1050928800 8.30
1050933600 8.30
1050942000 8.30
1050950400 8.30
1050955200 8.30
1050963600 8.30
1050969600 
1050972000 8.30
1050976800 8.30
1050985200 8.29
1050993600 8.29
1050998400 8.27
1051006800 8.29
1051020000 8.29
1051028400 8.29
1051036800 8.29
1051041600 8.28
1051050000 8.28
1051056000 
1051058400 8.29
1051063200 8.29
1051071600 8.29
1051080000 8.28
1051084800 8.29
1051093200 8.28
1051101600 8.28
1051106400 8.27
1051114800 8.28
1051123200 8.28
1051128000 8.28
1051136400 8.27
1051142400 
1051144800 8.28
1051149600 8.28
1051158000 8.29
1051166400 8.28
1051171200 8.23
1051179600 8.22
1051188000 8.23
1051192800 8.22
1051201200 8.23
1051209600 8.23
1051214400 8.22
1051222800 8.23
1051228800 
1051231200 8.23
1051236000 8.23
1051244400 8.23
1051252800 8.23
1051257600 8.23
1051266000 8.24
1051274400 8.24
1051279200 8.24
1051315200 
1051382400 8.23
1051387200 8.23
1051395600 8.24
1051404000 8.24
1051408800 8.24
1051417200 8.24
1051425600 8.24
1051430400 8.24
1051438800 8.24
1051447200 8.23
1051452000 8.24
1051488000 
1051574400 
1051660860 
1051747200 
1051833600 
1051920000 
1052006400 
1052092800 
1052179200 
1052265600 
1052352000 
1052438400 
1052462400 8.23
1052467200 8.24
1052475600 8.23
1052484000 8.24
1052488800 8.24
1052490135 8.24
1052497200 8.24
1052505600 8.24
1052510400 8.25
1052518800 8.25
1052524800 
1052527200 8.25
1052532000 8.25
1052540400 8.25
1052548800 8.24
1052553600 8.24
1052562000 8.24
1052570400 8.24
1052575200 8.25
1052583600 8.25
1052592000 8.24
1052596800 8.25
1052605200 8.25
1052611200 
1052613600 8.25
1052618400 8.24
1052626800 8.24
1052635200 8.25
1052640000 8.25
1052648400 8.24
1052656800 8.24
1052661600 8.24
1052670000 8.25
1052678400 8.24
1052683200 8.24
1052691600 8.27
1052697600 
1052700000 8.25
1052704800 8.25
1052713200 8.24
1052721600 8.23
1052726400 8.24
1052734800 8.24
1052743200 8.24
1052748000 8.24
1052756400 8.25
1052764800 8.24
1052769600 8.24
1052778000 8.24
1052784000 
1052786400 8.25
1052791200 8.24
1052799600 8.25
1052808000 8.26
1052812800 8.26
1052821200 8.25
1052829600 8.25
1052834400 8.24
1052842800 8.25
1052851200 8.24
1052856000 8.25
1052864400 8.25
1052870400 
1052872800 8.25
1052877600 8.25
1052886000 8.25
1052894400 8.25
1052899200 8.26
1052907600 8.25
1052916000 8.25
1052920800 8.26
1052929200 8.25
1052937600 8.25
1052942400 8.29
1052950800 8.24
1052956800 
1052959200 8.23
1052964000 8.24
1052972400 8.24
1052980800 8.24
1052985600 8.23
1052994000 8.24
1053002400 8.23
1053007200 8.23
1053015600 8.23
1053024000 8.25
1053028800 8.24
1053037200 8.24
1053043200 
1053045600 8.23
1053050400 8.23
1053058800 8.24
1053067200 8.24
1053072000 8.24
1053080400 8.24
1053093600 8.23
1053102000 8.23
1053110400 8.24
1053115200 8.24
1053123600 8.24
1053129600 
1053132000 8.25
1053136800 8.25
1053145200 8.25
1053153600 8.24
1053158400 8.26
1053166800 8.26
1053175200 8.25
1053180000 8.26
1053188400 8.25
1053196800 8.26
1053201600 8.26
1053210000 8.25
1053216000 
1053218400 8.26
1053223200 8.25
1053231600 8.26
1053240000 8.26
1053244800 8.25
1053253200 8.25
1053261600 8.25
1053266400 8.25
1053274800 8.26
1053283200 8.25
1053288000 8.24
1053296400 8.24
1053302400 
1053304800 8.24
1053309600 8.25
1053318000 8.25
1053326400 8.24
1053331200 8.25
1053339600 8.24
1053348000 8.24
1053352800 8.23
1053361200 8.24
1053369600 8.24
1053374400 8.24
1053382800 8.25
1053388800 
1053391200 8.24
1053396000 8.24
1053404700 8.24
1053412800 8.24
1053417600 8.24
1053426000 8.24
1053434400 8.23
1053439200 8.23
1053447600 8.23
1053456000 8.24
1053460800 8.24
1053469200 8.23
1053475200 
1053477600 8.23
1053482400 8.24
1053490800 8.23
1053499200 8.22
1053504000 8.22
1053512400 8.21
1053520800 8.21
1053525660 8.21
1053534000 8.23
1053542400 8.23
1053547200 8.22
1053561660 
1053648000 
1053698400 8.22
1053706800 8.21
1053715200 8.20
1053720000 8.21
1053728400 8.20
1053734400 
1053736800 8.21
1053741600 8.21
1053750000 8.20
1053758400 8.20
1053763200 8.20
1053771600 8.19
1053780000 8.19
1053784800 8.20
1053793200 8.21
1053801600 8.21
1053806400 8.20
1053814800 8.21
1053820800 
1053823200 8.21
1053828000 8.21
1053836400 8.20
1053844800 8.20
1053849600 8.19
1053858000 8.21
1053866400 8.21
1053871200 8.28
1053879600 8.29
1053888000 8.28
1053892800 8.29
1053901200 8.28
1053907200 
1053909600 8.29
1053914400 8.16
1053922800 8.28
1053931200 8.28
1053936000 8.28
1053944400 8.28
1053952800 8.28
1053957600 8.28
1053966000 8.28
1053974400 8.27
1053987600 8.28
1053993600 
1053996000 8.29
1054000800 8.28
1054009200 8.28
1054017600 8.28
1054022400 8.27
1054030800 8.26
1054039200 8.26
1054044000 8.27
1054052400 8.27
1054060800 8.26
1054065600 8.27
1054074000 8.26
1054080000 
1054095600 8.28
1054104000 8.28
1054117200 8.28
1054125600 8.28
1054130400 8.27
1054138800 8.28
1054147200 8.27
1054152000 8.34
1054160400 8.34
1054166400 
1054168800 8.34
1054173600 8.35
1054190400 8.35
1054203600 8.26
1054212000 8.26
1054216800 8.26
1054225200 8.26
1054233660 8.26
1054238400 8.26
1054246800 8.26
1054252800 
1054255200 8.26
1054260000 8.26
1054268400 8.26
1054276800 8.26
1054281600 8.27
1054290000 8.26
1054298400 8.24
1054303200 8.26
1054311600 8.26
1054320000 8.25
1054324800 8.26
1054333200 8.26
1054339200 
1054341600 8.26
1054354800 8.25
1054363200 8.25
1054368000 8.25
1054376400 8.25
1054384800 8.25
1054389600 8.24
1054398000 8.25
1054406400 8.24
1054411200 8.24
1054419600 8.24
1054425600 
1054428000 8.24
1054432800 8.25
1054441200 8.25
1054449600 8.24
1054454400 8.25
1054462800 8.24
1054471200 8.25
1054476300 8.24
1054484400 8.24
1054492800 8.25
1054497600 8.25
1054506000 8.25
1054512300 
1054514400 8.23
1054519200 8.24
1054527600 8.24
1054536000 8.24
1054540800 8.23
1054549200 8.24
1054557600 8.24
1054562400 8.24
1054579200 8.23
1054584000 8.24
1054592400 8.23
1054598400 
1054600800 8.24
1054605600 8.23
1054614000 8.23
1054622400 8.24
1054627200 8.23
1054635600 8.23
1054648800 8.23
1054657200 8.23
1054665600 8.23
1054670400 8.22
1054684800 
1054687200 8.23
1054692000 8.21
1054700400 8.22
1054708800 8.22
1054713600 8.22
1054722000 8.21
1054730400 8.23
1054735200 8.22
1054743600 8.22
1054752000 8.22
1054756800 8.44
1054765200 8.21
1054771200 
1054773600 8.22
1054778400 8.23
1054786800 8.23
1054795200 8.23
1054800000 8.23
1054808400 8.24
1054816800 8.24
1054821600 8.24
1054830000 8.23
1054838400 8.23
1054851600 8.24
1054857600 
1054860000 8.24
1054864800 8.25
1054881600 8.24
1054886400 8.25
1054894800 8.24
1054903200 8.24
1054908000 8.24
1054916400 8.24
1054924800 8.26
1054929600 8.24
1054938000 8.23
1054944000 
1054946400 8.24
1054951200 8.23
1054959600 8.24
1054968000 8.24
1054972800 8.25
1054981200 8.25
1054989600 8.23
1054994400 8.24
1055002800 8.24
1055011200 8.24
1055016000 8.23
1055024400 8.24
1055030400 
1055032800 8.24
1055037600 8.25
1055046000 8.24
1055054400 8.23
1055059200 8.23
1055067600 8.23
1055076000 8.24
1055080800 8.23
1055089200 8.23
1055097600 8.24
1055102400 8.24
1055110800 8.25
1055116800 
1055119200 8.24
1055124000 8.23
1055132400 8.25
1055140800 8.24
1055145600 8.23
1055154000 8.24
1055162400 8.24
1055167200 8.24
1055175600 8.24
1055184000 8.24
1055188800 8.24
1055197200 8.24
1055203200 
1055205600 8.24
1055210400 8.25
1055227200 8.24
1055232000 8.24
1055240400 8.24
1055248800 8.23
1055253600 8.23
1055262000 8.23
1055270400 8.23
1055275200 8.23
1055283600 8.22
1055289600 
1055296800 8.23
1055305200 8.23
1055313660 8.21
1055318400 8.23
1055326800 8.22
1055335260 8.23
1055340000 8.22
1055348400 8.22
1055356800 8.31
1055361600 8.23
1055370000 8.22
1055376000 
1055378400 8.22
1055383200 8.22
1055391600 8.22
1055400000 8.21
1055404800 8.22
1055413200 8.20
1055426400 8.23
1055434800 8.25
1055443200 8.24
1055448000 8.22
1055456400 8.21
1055462400 
1055464800 8.22
1055478000 8.24
1055486400 8.22
1055491200 8.24
1055499600 8.24
1055508000 8.23
1055512800 8.23
1055521200 8.23
1055529600 8.23
1055542800 8.24
1055548800 
1055551200 8.24
1055556000 8.24
1055564400 8.23
1055572800 8.23
1055577600 8.23
1055586000 8.23
1055594400 8.24
1055599200 8.22
1055607900 8.24
1055616000 8.23
1055620800 8.23
1055629200 8.23
1055635200 
1055637600 8.24
1055642400 8.23
1055650800 8.23
1055659200 8.23
1055664000 8.22
1055672400 8.22
1055680800 8.23
1055685600 8.22
1055694000 8.23
1055702400 8.23
1055707200 8.23
1055715600 8.23
1055721600 
1055724000 8.22
1055728800 8.23
1055737200 8.26
1055745600 8.22
1055750400 8.22
1055758800 8.21
1055767200 8.21
1055772000 8.22
1055780400 8.22
1055788800 8.20
1055793600 8.21
1055802420 8.21
1055808000 
1055810400 8.47
1055815200 8.21
1055823600 8.22
1055832000 8.22
1055836800 8.22
1055845200 8.21
1055853600 8.21
1055858400 8.21
1055866800 8.21
1055875200 8.21
1055880000 8.21
1055888400 8.21
1055894400 
1055896800 8.21
1055901600 8.21
1055910000 8.21
1055918400 8.21
1055923200 8.21
1055931600 8.22
1055940000 8.23
1055944800 8.24
1055953200 8.24
1055961600 8.23
1055966400 8.23
1055974800 8.25
1055980800 
1055983200 8.24
1055988000 8.24
1055996400 8.22
1056004800 8.23
1056009600 8.22
1056018000 8.23
1056026400 8.23
1056031200 8.21
1056039600 8.50
1056048000 8.22
1056052800 8.24
1056061200 8.23
1056067200 
1056069600 8.25
1056074400 8.23
1056082800 8.24
1056091200 8.24
1056096000 8.23
1056104400 8.30
1056112800 8.24
1056126000 8.24
1056134400 8.25
1056139200 8.25
1056147600 8.25
1056153600 
1056156000 8.24
1056169200 8.24
1056177600 8.25
1056182400 8.25
1056190800 8.25
1056199200 8.24
1056204000 8.24
1056212400 8.25
1056220800 8.24
1056225600 8.24
1056234000 8.24
1056240000 
1056242400 8.26
1056247200 8.24
1056255600 8.25
1056264000 8.25
1056268800 8.23
1056277200 8.25
1056285600 8.24
1056290400 8.24
1056298800 8.24
1056307200 8.24
1056312000 8.24
1056320460 8.24
1056326400 
1056328800 8.24
1056333600 8.24
1056342000 8.24
1056350400 8.23
1056355200 8.24
1056363600 8.25
1056372000 8.24
1056377100 8.22
1056385200 8.23
1056393600 8.23
1056398400 8.24
1056406800 8.22
1056413100 
1056415200 8.24
1056420000 8.23
1056428400 8.24
1056436800 8.24
1056441600 8.24
1056450000 8.16
1056458400 8.16
1056463200 8.15
1056471600 8.16
1056480000 8.15
1056484800 8.15
1056493200 8.14
1056499200 
1056501600 8.15
1056506400 8.15
1056514800 8.15
1056523200 8.17
1056528000 8.17
1056536400 8.24
1056544800 8.24
1056549600 8.25
1056558000 8.24
1056566400 8.25
1056571200 8.25
1056579600 8.24
1056585600 
1056588000 8.24
1056592800 8.25
1056601200 8.24
1056609600 8.23
1056614400 8.26
1056622800 8.27
1056631200 8.18
1056636000 8.28
1056644400 8.29
1056652800 8.28
1056657600 8.27
1056666000 8.27
1056672000 
1056674400 8.28
1056679200 8.28
1056687600 8.28
1056696000 8.29
1056700800 8.27
1056709200 8.27
1056717600 8.26
1056722400 8.27
1056730800 8.28
1056739200 8.28
1056744000 8.27
1056752400 8.27
1056758400 
1056760800 8.16
1056765600 8.28
1056774000 8.28
1056782400 8.26
1056787200 8.27
1056795600 8.27
1056804000 8.27
1056808800 8.27
1056817200 8.27
1056825600 8.27
1056830400 8.27
1056838800 8.26
1056844800 
1056847200 8.27
1056852000 8.56
1056860400 8.27
1056868800 8.27
1056873600 8.27
1056882000 8.27
1056890400 8.26
1056895200 8.27
1056903600 8.26
1056912000 8.26
1056916800 8.26
1056925200 8.26
1056931200 
1056933600 8.26
1056938400 8.36
1056946800 8.26
1056955200 8.25
1056960000 8.26
1056968400 8.25
1056976800 8.23
1056981660 8.26
1056998400 8.26
1057003200 8.25
1057011600 8.25
1057017660 
1057020000 8.29
1057024800 8.26
1057033200 8.25
1057046400 8.25
1057055100 8.12
1057063200 8.24
1057068000 8.24
1057076400 8.24
1057084860 8.24
1057089600 8.33
1057098000 8.25
1057104000 
1057106400 8.24
1057119600 8.35
1057128000 8.25
1057132800 8.24
1057141200 8.24
1057149600 8.24
1057154400 8.24
1057162800 8.24
1057171200 8.27
1057176000 8.24
1057184400 8.24
1057190400 
1057192800 8.24
1057197600 8.25
1057214400 8.23
1057219200 8.23
1057227600 8.23
1057236000 8.23
1057240800 8.23
1057249200 8.23
1057257600 8.23
1057270800 8.24
1057276800 
1057279200 8.23
1057284000 8.24
1057292400 8.24
1057300800 8.24
1057305600 8.23
1057314000 8.23
1057322400 8.23
1057327200 8.23
1057335600 8.23
1057344000 8.22
1057348800 8.22
1057357200 8.22
1057363200 
1057365600 8.22
1057370400 8.23
1057378800 8.22
1057387200 8.23
1057392000 8.23
1057400400 8.23
1057408800 8.22
1057413600 8.22
1057422000 8.22
1057430400 8.22
1057443600 8.21
1057449600 
1057452000 8.22
1057456800 8.22
1057465200 8.21
1057473600 8.21
1057478400 8.21
1057486800 8.21
1057495200 8.21
1057500000 8.22
1057508400 8.22
1057516800 8.22
1057530000 8.22
1057536000 
1057538400 8.22
1057543200 8.26
1057551600 8.26
1057560000 8.25
1057564800 8.25
1057573200 8.24
1057581600 8.26
1057586400 8.26
1057594800 8.25
1057603200 8.22
1057608000 8.23
1057616400 8.21
1057622400 
1057624800 8.22
1057629600 8.21
1057638000 8.21
1057651200 8.22
1057659600 8.22
1057668000 8.22
1057672800 8.22
1057681200 8.22
1057689600 8.22
1057694400 8.22
1057702800 8.22
1057708800 
1057711200 8.23
1057716000 8.22
1057724400 8.22
1057732800 8.23
1057737600 8.21
1057746000 8.22
1057754400 8.22
1057759200 8.21
1057767600 8.21
1057780800 8.22
1057789200 8.22
1057795200 
1057797600 8.20
1057802400 8.20
1057811100 8.22
1057819200 8.21
1057824000 8.22
1057832400 8.22
1057840800 8.20
1057845600 8.21
1057854000 8.21
1057862400 8.21
1057867200 8.21
1057875600 8.21
1057881600 
1057884000 8.20
1057888800 8.20
1057897200 8.21
1057905600 8.21
1057910400 8.21
1057918800 8.20
1057927200 8.20
1057932000 8.21
1057940400 8.22
1057948800 8.21
1057953600 8.22
1057962000 8.22
1057968000 
1057970400 8.21
1057975200 8.21
1057983600 8.21
1057992000 8.21
1057996800 8.21
1058005200 8.22
1058013600 8.21
1058018400 8.21
1058026800 8.21
1058035200 8.20
1058040000 8.21
1058048400 8.21
1058054400 
1058056800 8.21
1058061600 8.21
1058070000 8.21
1058078400 8.21
1058091600 8.21
1058100000 8.22
1058104800 8.21
1058113200 8.21
1058121600 8.12
1058134800 8.22
1058140800 
1058143200 8.21
1058148000 8.21
1058156400 8.19
1058164800 8.21
1058169600 8.21
1058178000 8.20
1058191200 8.20
1058199600 8.20
1058208000 8.26
1058212800 8.21
1058221200 8.20
1058227200 
1058229600 8.20
1058234400 8.21
1058242800 8.21
1058251200 8.21
1058256000 8.25
1058264400 8.21
1058272800 8.21
1058277600 8.20
1058286000 8.20
1058294400 8.21
1058299200 8.21
1058307600 8.20
1058313600 
1058316000 8.20
1058320800 8.19
1058329200 8.21
1058337600 8.20
1058342400 8.21
1058350800 8.20
1058359200 8.20
1058364000 8.21
1058372400 8.20
1058380800 8.21
1058394000 8.28
1058400000 
1058402400 8.26
1058415600 8.29
1058424000 8.23
1058428800 8.28
1058437200 8.28
1058445600 8.53
1058450400 8.29
1058458800 8.26
1058472000 8.32
1058480400 8.30
1058486400 
1058488800 8.28
1058493600 8.27
1058502000 8.25
1058515200 8.20
1058523600 8.20
1058532000 8.21
1058536800 8.20
1058545200 8.22
1058553600 8.22
1058558400 8.06
1058566800 8.18
1058572800 
1058575200 8.22
1058580000 8.22
1058588400 8.22
1058596800 8.22
1058601600 8.21
1058610000 8.21
1058618400 8.22
1058623200 8.22
1058631600 8.22
1058640000 8.22
1058644800 8.21
1058653200 8.23
1058659200 
1058661600 8.23
1058666400 8.22
1058674800 8.22
1058683200 8.21
1058688000 8.22
1058696400 8.22
1058704800 8.21
1058709600 8.22
1058718000 8.22
1058726400 8.22
1058731200 8.21
1058739600 8.22
1058745600 
1058748000 8.23
1058761200 8.22
1058769660 8.23
1058774400 8.23
1058782800 8.23
1058791200 8.22
1058796000 8.22
1058804400 8.22
1058812800 8.22
1058817600 8.25
1058826000 8.22
1058832000 
1058834400 8.21
1058839200 8.23
1058847600 8.22
1058856000 8.15
1058860800 8.23
1058877600 8.22
1058882760 8.21
1058890800 8.21
1058899200 8.22
1058904000 8.25
1058912400 8.22
1058918760 
1058920800 8.21
1058925600 8.22
1058934000 8.21
1058942400 8.22
1058947200 8.22
1058955600 8.22
1058964000 8.22
1058968800 8.22
1058977200 8.22
1058985600 8.22
1058990400 8.21
1058998800 8.21
1059004800 
1059007200 8.21
1059012000 8.22
1059020400 8.21
1059028800 8.21
1059033600 8.19
1059042000 8.19
1059050400 8.21
1059055200 8.18
1059063600 8.22
1059072000 8.22
1059085200 8.23
1059091200 
1059093600 8.23
1059098400 8.23
1059106800 8.22
1059115200 8.22
1059120000 8.23
1059128400 8.22
1059136800 8.22
1059141600 8.22
1059150000 8.22
1059158400 8.21
1059163200 8.23
1059171600 8.23
1059177600 
1059180000 8.23
1059184800 8.24
1059193200 8.23
1059201600 8.23
1059206400 8.23
1059214800 8.23
1059223200 8.23
1059228000 8.23
1059236400 8.23
1059244800 8.20
1059249600 8.23
1059258000 8.23
1059264000 
1059266400 8.23
1059271200 8.23
1059279600 8.23
1059288000 8.22
1059292800 8.23
1059301200 8.22
1059309600 8.23
1059314400 8.22
1059322800 8.23
1059331200 8.23
1059336000 8.22
1059344400 8.20
1059350400 
1059352800 8.23
1059357600 8.23
1059366000 8.24
1059374400 8.23
1059379200 8.22
1059387600 8.23
1059396000 8.23
1059400800 8.22
1059409200 8.23
1059417600 8.23
1059422400 8.22
1059430800 8.22
1059436800 
1059439200 8.24
1059452400 8.24
1059465600 8.22
1059474000 8.23
1059482400 8.22
1059487200 8.22
1059495600 8.23
1059504000 8.22
1059508800 8.22
1059517200 8.21
1059523200 
1059525600 8.23
1059530400 8.23
1059538800 8.24
1059547200 8.24
1059552000 8.25
1059560400 8.24
1059568860 8.24
1059573600 8.27
1059582000 8.25
1059590400 8.26
1059595200 8.26
1059603600 8.25
1059609600 
1059612000 8.24
1059616800 8.24
1059625200 8.22
1059633600 8.23
1059638400 8.23
1059646800 8.22
1059655200 8.23
1059660000 8.23
1059668400 8.23
1059676800 8.21
1059681600 8.31
1059690000 8.24
1059696000 
1059698400 8.23
1059703200 8.23
1059711660 8.23
1059720000 8.22
1059724800 8.23
1059733200 8.22
1059746400 8.22
1059754800 8.22
1059763200 8.22
1059768000 8.22
1059776400 8.21
1059782400 
1059784800 8.22
1059789600 8.21
1059798000 8.22
1059806400 8.23
1059811200 8.23
1059819600 8.22
1059828000 8.21
1059832800 8.23
1059841200 8.22
1059849600 8.22
1059854400 8.23
1059862800 8.23
1059868800 
1059871200 8.23
1059876300 8.23
1059884400 8.22
1059892800 8.22
1059897600 8.23
1059906000 8.23
1059914400 8.23
1059919200 8.22
1059927600 8.19
1059936000 8.23
1059940800 8.23
1059949200 8.22
1059955200 
1059962400 8.22
1059970800 8.21
1059979200 8.20
1059984000 8.21
1059992400 8.33
1060000800 8.20
1060005600 8.21
1060014000 8.21
1060022400 8.22
1060027200 8.21
1060035600 8.22
1060041600 
1060044000 8.21
1060048800 8.21
1060057200 8.21
1060065600 8.21
1060070400 8.21
1060078800 8.22
1060087200 8.22
1060092000 8.23
1060100460 8.22
1060108800 8.22
1060113600 8.22
1060122000 8.20
1060128000 
1060130400 8.21
1060135200 8.20
1060143600 8.20
1060152060 8.19
1060156800 8.18
1060165200 8.18
1060173600 8.18
1060178400 8.21
1060186800 8.19
1060195200 8.20
1060200000 8.21
1060208400 8.20
1060214400 
1060216800 8.21
1060221600 8.20
1060230000 8.37
1060238400 8.19
1060243200 8.19
1060251600 8.19
1060260000 8.19
1060264800 8.19
1060273200 8.18
1060281600 8.18
1060286700 8.19
1060294800 8.18
1060300800 
1060303200 8.19
1060308000 8.19
1060316400 8.19
1060324800 8.19
1060329600 8.18
1060338000 8.18
1060346400 8.18
1060351200 8.17
1060359600 8.17
1060368000 8.17
1060372800 8.18
1060381200 8.18
1060387200 
1060389600 8.18
1060394400 8.19
1060402800 8.19
1060411200 8.18
1060416000 8.19
1060424400 8.19
1060432800 8.19
1060437600 8.18
1060446000 8.19
1060454400 8.19
1060459200 8.19
1060467600 8.18
1060473600 
1060476000 8.19
1060480800 8.19
1060489200 8.19
1060497600 8.19
1060502400 8.19
1060510800 8.19
1060519200 8.19
1060524000 8.19
1060532400 8.19
1060540800 8.19
1060545600 8.19
1060560000 
1060562400 8.19
1060567200 8.19
1060575600 8.18
1060584000 8.18
1060588800 8.20
1060597200 8.19
1060605600 8.19
1060610400 8.19
1060618800 8.20
1060627200 8.20
1060632000 8.20
1060640400 8.19
1060646400 
1060648800 8.20
1060653600 8.20
1060662000 8.21
1060670400 8.19
1060683600 8.19
1060692000 8.18
1060696800 8.17
1060705200 8.19
1060713600 8.19
1060718400 8.19
1060726800 8.17
1060732800 
1060735200 8.18
1060740000 8.18
1060748400 8.19
1060756800 8.19
1060761600 8.18
1060770000 8.21
1060778400 8.21
1060783200 8.22
1060791600 8.35
1060800000 8.21
1060804800 8.22
1060813200 8.24
1060819200 
1060821600 8.21
1060826400 8.22
1060834800 8.20
1060843200 8.21
1060848060 8.22
1060856400 8.22
1060864800 8.25
1060869600 8.26
1060878000 8.24
1060886400 8.23
1060891200 8.26
1060899600 8.25
1060905600 
1060908000 8.25
1060912800 8.24
1060921200 8.24
1060929600 8.23
1060934400 8.26
1060942800 8.24
1060951200 8.24
1060956000 8.22
1060964400 8.22
1060972800 8.20
1060977600 8.22
1060986000 8.22
1060992000 
1060994400 8.22
1060999200 8.21
1061007600 8.21
1061016000 8.22
1061020800 8.22
1061029200 8.21
1061037600 8.21
1061042400 8.22
1061050800 8.21
1061064000 8.22
1061072400 8.21
1061078400 
1061080800 8.21
1061085600 8.20
1061094000 8.20
1061102400 8.21
1061107200 8.21
1061115600 8.11
1061124000 8.22
1061128800 8.21
1061137200 8.20
1061145600 8.21
1061150400 8.20
1061158800 8.20
1061164800 
1061167200 8.22
1061172000 8.21
1061180400 8.27
1061188800 8.22
1061193600 8.21
1061202000 8.22
1061210400 8.21
1061215200 8.22
1061223660 8.20
1061232000 8.21
1061236800 8.22
1061245260 8.22
1061251200 
1061253600 8.22
1061258400 8.22
1061275200 8.21
1061280000 8.21
1061288400 8.22
1061296800 8.21
1061301600 8.21
1061310000 8.20
1061318400 8.19
1061323200 8.21
1061331600 8.21
1061337600 
1061340000 8.21
1061344800 8.22
1061353200 8.21
1061361600 8.21
1061366460 8.20
1061374800 8.22
1061383200 8.22
1061388000 8.22
1061396400 8.20
1061409600 8.20
1061418000 8.20
1061424000 
1061426400 8.20
1061431200 8.21
1061439660 8.18
1061448060 8.21
1061452800 8.21
1061469600 8.20
1061474400 8.19
1061482800 8.20
1061496000 8.21
1061504400 8.19
1061510400 
1061512800 8.18
1061526000 8.19
1061534400 8.18
1061539200 8.18
1061547600 8.18
1061556000 8.19
1061560800 8.18
1061569200 8.48
1061577600 8.20
1061582400 8.20
1061590800 8.19
1061596800 
1061599200 8.19
1061604000 8.19
1061612400 8.19
1061620800 8.19
1061634000 8.18
1061642400 8.21
1061647200 8.21
1061655600 8.19
1061664000 8.19
1061668800 8.21
1061677200 8.21
1061683200 
1061685600 8.19
1061690400 8.19
1061698800 8.18
1061707200 8.19
1061712000 8.19
1061720400 8.20
1061728800 8.20
1061733600 8.20
1061750460 8.19
1061755200 8.20
1061763600 8.19
1061769600 
1061772000 8.20
1061776800 8.20
1061785200 8.20
1061793600 8.32
1061798400 8.21
1061806800 8.19
1061815200 8.19
1061820000 8.19
1061828400 8.22
1061836800 8.20
1061841600 8.21
1061850000 8.20
1061856000 
1061858400 8.19
1061863200 8.20
1061871600 8.21
1061880000 8.21
1061884800 8.20
1061893200 8.21
1061901600 8.21
1061906400 8.21
1061914800 8.22
1061923200 8.21
1061928000 8.21
1061936400 8.20
1061942400 
1061949600 8.21
1061958060 8.20
1061966400 8.21
1061971200 8.18
1061979600 8.19
1061988000 8.29
1061992800 8.20
1062001200 8.20
1062009600 8.20
1062014400 8.20
1062022800 8.19
1062028800 
1062031200 8.19
1062036000 8.20
1062044400 8.20
1062052800 8.22
1062057600 8.20
1062066000 8.20
1062074400 8.19
1062079200 8.20
1062087600 8.20
1062096000 8.20
1062100800 8.14
1062109200 8.20
1062115200 
1062117600 8.19
1062122400 8.20
1062130800 8.19
1062139200 8.20
1062144000 8.19
1062152400 8.20
1062165600 8.19
1062174000 8.19
1062182400 8.22
1062187200 8.21
1062195600 8.19
1062201600 
1062204000 8.20
1062208800 8.19
1062217200 8.19
1062225600 8.19
1062230400 8.17
1062238800 8.19
1062247200 8.19
1062252000 8.18
1062260400 8.19
1062268800 8.18
1062273600 8.20
1062282000 8.18
1062288000 
1062290400 8.19
1062295200 8.19
1062312000 8.18
1062316800 8.18
1062325200 8.19
1062333600 8.18
1062338400 8.18
1062346800 8.17
1062355200 8.17
1062360000 8.17
1062368400 8.19
1062374400 
1062376800 8.17
1062390000 8.19
1062398400 8.18
1062403200 8.18
1062411600 8.20
1062424800 8.21
1062433200 8.20
1062441600 8.20
1062446400 8.20
1062454800 8.20
1062460800 
1062463200 8.20
1062468000 8.18
1062476400 8.20
1062484800 8.20
1062489600 8.21
1062498000 8.20
1062506400 8.19
1062511200 8.19
1062519600 8.19
1062528000 8.16
1062532800 8.20
1062541200 8.20
1062547200 
1062549600 8.20
1062554400 8.21
1062562800 8.21
1062571200 8.18
1062576000 8.21
1062592800 8.20
1062597600 8.21
1062606000 8.20
1062614400 8.20
1062619200 8.20
1062627600 8.21
1062633600 
1062636000 8.20
1062640800 8.21
1062649200 8.21
1062657600 8.21
1062662400 8.18
1062670800 8.20
1062679200 8.19
1062684000 8.19
1062692400 8.20
1062700800 8.19
1062705600 8.20
1062714060 7.88
1062720000 
1062722400 8.18
1062727200 8.18
1062735600 8.20
1062744000 8.19
1062748800 8.19
1062757200 8.19
1062765600 8.20
1062865200 8.20
1062873600 8.19
1062878400 8.17
1062886800 8.18
1062895200 8.19
1062900000 8.19
1062908400 8.18
1062916800 8.19
1062921600 8.18
1062930000 8.19
1062938460 8.20
1062943260 8.19
1062951600 8.20
1062960000 8.19
1062964800 8.21
1062973200 8.19
1062979260 
1062981600 8.20
1062986400 8.21
1062994800 8.21
1063003260 8.20
1063008000 8.20
1063016400 8.20
1063024860 8.25
1063029600 8.19
1063038000 8.19
1063046400 8.19
1063051200 8.18
1063059600 8.19
1063065600 
1063068000 8.17
1063072800 8.19
1063081200 8.19
1063089600 8.19
1063094400 8.19
1063111200 8.19
1063116000 8.18
1063124400 8.19
1063132800 8.18
1063137600 8.19
1063146000 8.18
1063154400 8.19
1063159200 8.19
1063167600 8.17
1063176000 8.20
1063180800 8.20
1063189200 8.20
1063197600 8.20
1063202400 8.19
1063210800 8.20
1063219200 8.19
1063224000 8.18
1063232400 8.21
1063240800 8.21
1063245600 8.20
1063254000 8.19
1063262400 8.19
1063267200 8.19
1063275600 8.10
1063284000 8.19
1063288800 8.19
1063297200 8.20
1063305600 8.18
1063310400 8.19
1063318800 8.17
1063348800 8.20
1063353600 8.19
1063362000 8.19
1063370400 8.20
1063375200 8.18
1063383600 8.19
1063392000 8.19
1063396800 8.18
1063405200 8.19
1063413600 8.20
1063426800 8.21
1063435200 8.19
1063440000 8.19
1063448400 8.19
1063456800 8.19
1063461600 8.19
1063470000 8.19
1063478400 8.19
1063483200 8.19
1063491600 8.19
1063500000 8.20
1063504800 8.19
1063513200 8.18
1063521600 8.19
1063526400 8.19
1063534800 8.20
1063543200 8.20
1063548000 8.19
1063556400 8.19
1063564800 8.17
1063569600 8.19
1063578000 8.19
1063586400 8.18
1063591200 8.18
1063599600 8.18
1063608000 8.18
1063612800 8.18
1063621200 8.19
1063629600 8.19
1063634400 8.19
1063642800 8.18
1063651200 8.18
1063672800 8.18
1063677600 8.19
1063686000 8.18
1063699200 8.19
1063707600 8.19
1063716000 8.18
1063720800 8.19
1063729200 8.19
1063737600 8.17
1063742400 8.19
1063750800 8.16
1063759500 8.17
1063764000 8.19
1063772400 8.18
1063780800 8.20
1063785600 8.18
1063794000 8.19
1063802400 8.21
1063807200 8.19
1063815600 8.17
1063824000 8.17
1063828800 8.20
1063837200 8.16
1063845600 8.19
1063850400 8.18
1063858800 8.17
1063867200 8.15
1063872000 8.17
1063880400 8.18
1063888800 8.18
1063902000 8.18
1063910400 8.17
1063915200 8.18
1063923720 7.88
1063932000 8.17
1063936800 8.17
1063945200 8.16
1063953600 8.16
1063958400 8.17
1063975200 8.16
1063980000 8.16
1063988400 8.16
1063996800 8.17
1064001600 8.17
1064010000 8.16
1064018400 8.16
1064023200 8.16
1064031600 8.17
1064040000 8.16
1064044800 8.15
1064053200 8.17
1064061600 8.16
1064066400 8.16
1064074800 8.17
1064083200 8.16
1064088000 8.17
1064096400 8.17
1064104800 8.50
1064109600 8.50
1064118000 8.50
1064126400 8.50
1064131200 8.50
1064139600 8.50
1064148000 8.51
1064153100 8.04
1064161200 8.49
1064169600 8.50
1064174400 8.51
1064182800 8.48
1064191200 8.50
1064196000 8.51
1064204400 8.51
1064212800 8.50
1064226000 8.49
1064234400 8.50
1064239200 8.50
1064247600 8.51
1064256000 8.51
1064260800 8.51
1064269200 8.46
1064277600 8.47
1064282400 8.43
1064290800 8.48
1064299200 8.46
1064304000 8.47
1064312400 8.47
1064320800 8.46
1064325600 8.47
1064334000 8.47
1064342400 8.46
1064347200 8.48
1064355600 8.47
1064368800 8.46
1064377500 8.46
1064385600 8.46
1064390400 8.46
1064398800 8.46
1064407200 8.46
1064420400 8.46
1064428800 8.46
1064433600 8.47
1064442000 8.42
1064450400 8.42
1064455200 8.43
1064463600 8.43
1064472000 8.42
1064476800 8.43
1064485200 8.42
1064493600 8.41
1064498400 8.40
1064506800 8.41
1064515200 8.41
1064520000 8.37
1064528400 8.39
1064536800 8.38
1064541600 8.38
1064558400 8.35
1064563200 8.37
1064571600 8.37
1064580000 8.38
1064584800 8.38
1064593200 8.38
1064601600 8.38
1064606400 8.38
1064614800 8.38
1064623200 8.38
1064628000 8.38
1064636400 8.37
1064644800 8.37
1064649600 8.37
1064658000 8.37
1064666400 8.37
1064671200 8.38
1064679600 8.38
1064688000 8.38
1064692800 8.38
1064701200 8.38
1064709600 8.39
1064714400 8.39
1064722800 8.39
1064731200 8.38
1064736000 8.39
1064744400 8.38
1064752800 8.39
1064757600 8.38
1064766000 8.39
1064774400 8.39
1064779200 8.39
1064787600 8.39
1064796000 8.39
1064800800 8.38
1064809200 8.39
1064817600 8.46
1064822400 8.47
1064830800 8.47
1064839200 8.46
1064844000 8.46
1064852400 8.38
1064860800 8.38
1064865600 8.39
1064874000 8.39
1064882400 8.39
1064887200 8.39
1064895600 8.40
1064904000 8.41
1064908800 8.40
1064917200 8.41
1064925600 8.41
1064930400 8.41
1064938800 8.41
1064947200 8.41
1064952000 8.41
1064960400 8.39
1064966400 
1064968800 8.40
1064973600 8.40
1064982000 8.41
1064990400 8.40
1064995200 8.39
1065003600 8.49
1065012000 8.38
1065025200 8.39
1065033600 8.39
1065038400 8.40
1065046800 8.40
1065052800 10.0544
1065055200 8.40
1065060000 8.41
1065068400 8.41
1065081600 8.39
1065090000 8.40
1065098400 8.41
1065103200 8.40
1065111600 8.41
1065120000 8.40
1065124800 8.41
1065133200 8.35
1065139200 
1065141600 8.36
1065146400 8.36
1065154800 8.36
1065163200 8.36
1065168000 8.37
1065176400 8.36
1065189600 8.36
1065198000 8.37
1065206400 8.36
1065211200 8.36
1065219600 8.37
1065225600 
1065228000 8.36
1065232800 8.37
1065241200 8.37
1065249600 8.36
1065254400 8.36
1065262800 8.36
1065271200 8.36
1065276000 8.36
1065284400 8.37
1065292800 8.36
1065297600 8.37
1065306000 8.38
1065312000 
1065314400 8.38
1065319200 8.36
1065327600 8.37
1065336000 8.37
1065340800 8.37
1065349200 8.37
1065357600 8.37
1065362400 8.37
1065370800 8.36
1065379200 8.36
1065384000 8.37
1065392400 8.38
1065398400 
1065400800 8.54
1065405600 8.37
1065414000 8.37
1065422400 8.37
1065427200 8.37
1065435600 8.37
1065444000 8.36
1065448800 8.36
1065457200 8.36
1065465600 8.36
1065470400 8.37
1065478800 8.35
1065484800 
1065487200 8.35
1065492000 8.36
1065500400 8.36
1065508800 8.37
1065513600 8.36
1065522000 8.37
1065530400 8.37
1065535200 8.36
1065556800 8.37
1065565200 8.37
1065571200 
1065573600 8.37
1065578400 8.37
1065586800 8.37
1065595200 8.37
1065600000 8.36
1065608400 8.36
1065616800 8.36
1065630000 8.37
1065638400 8.38
1065643200 8.38
1065651600 8.37
1065657600 
1065660000 8.37
1065664800 8.37
1065673200 8.37
1065681600 8.36
1065686400 8.37
1065694800 8.37
1065703200 8.37
1065708000 8.37
1065716400 8.37
1065724800 8.37
1065729600 8.37
1065738000 8.37
1065744000 
1065746400 8.37
1065751200 8.36
1065759600 8.37
1065768000 8.35
1065772800 8.37
1065781200 8.51
1065789600 8.36
1065794400 8.35
1065802800 8.36
1065811200 8.37
1065816000 8.37
1065824400 8.36
1065830400 
1065833100 8.37
1065837600 8.37
1065846000 8.36
1065854400 8.38
1065859200 8.37
1065867600 8.37
1065876000 8.36
1065880800 8.39
1065889200 8.40
1065897600 8.41
1065902400 8.38
1065910800 8.38
1065916800 
1065919200 8.38
1065924000 8.35
1065932400 8.38
1065940800 8.38
1065945600 8.39
1065954000 8.38
1065962400 8.39
1065967200 8.38
1065975600 8.39
1065984000 8.47
1065988800 8.47
1065997200 8.47
1066003200 
1066005600 8.47
1066010400 8.47
1066018800 8.47
1066027200 8.47
1066032000 8.47
1066040400 8.47
1066048800 8.47
1066053600 8.47
1066062000 8.47
1066070400 8.47
1066075200 8.48
1066083600 8.46
1066089600 
1066092000 8.47
1066096800 8.47
1066105200 8.45
1066113600 8.79
1066118400 8.47
1066126800 8.47
1066135200 8.47
1066140000 8.46
1066148400 8.47
1066156800 8.47
1066161600 8.47
1066170000 8.46
1066176000 
1066178400 8.49
1066183200 8.49
1066191900 8.47
1066200000 8.47
1066204800 8.47
1066213200 8.48
1066221600 8.49
1066226400 8.47
1066234800 8.46
1066243200 8.46
1066248000 8.47
1066262400 
1066264800 8.47
1066269600 8.47
1066278000 8.46
1066286400 8.46
1066291200 8.47
1066299600 8.46
1066308000 8.46
1066312800 8.47
1066321200 8.47
1066329600 8.47
1066334400 8.48
1066342800 8.46
1066348800 
1066351200 8.45
1066356000 8.46
1066364400 8.45
1066372800 8.44
1066377600 8.54
1066386000 8.44
1066394400 8.43
1066399200 8.44
1066407600 8.44
1066416000 8.44
1066420800 8.44
1066429200 8.44
1066435200 
1066437600 8.44
1066442400 8.43
1066450800 8.43
1066459200 8.44
1066464000 8.44
1066472400 8.44
1066480800 8.43
1066485600 8.44
1066494000 8.44
1066502400 8.45
1066507200 8.44
1066515600 8.13
1066521600 
1066524000 8.12
1066528800 8.12
1066537200 8.12
1066545600 8.11
1066550400 8.12
1066558800 8.12
1066567200 8.13
1066572000 8.14
1066580400 8.13
1066588800 8.12
1066602000 8.12
1066608000 
1066610400 8.12
1066615200 8.12
1066623600 8.12
1066632000 8.12
1066636800 8.13
1066645200 8.10
1066653600 8.11
1066658400 8.11
1066666800 8.12
1066675200 8.11
1066680000 8.12
1066688400 8.12
1066694400 
1066696800 8.12
1066701600 8.12
1066710000 8.11
1066718400 8.12
1066723200 8.14
1066731600 8.14
1066740000 8.13
1066753200 8.13
1066761600 8.12
1066766400 8.12
1066774800 8.12
1066780800 
1066783200 8.13
1066796460 8.13
1066804800 8.11
1066809600 8.12
1066818000 8.11
1066826460 8.13
1066831200 8.14
1066839600 8.12
1066848000 8.14
1066861200 8.13
1066867200 
1066869600 8.13
1066874400 8.13
1066882800 8.14
1066891200 8.14
1066896000 8.14
1066904400 8.12
1066912800 8.13
1066917600 8.13
1066926000 8.13
1066934400 8.13
1066939200 8.13
1066947600 8.13
1066953600 
1066956000 8.13
1066960800 8.14
1066969200 8.09
1066977600 8.13
1066982400 8.14
1066990800 8.12
1066999200 8.13
1067004000 8.12
1067012400 8.12
1067020800 8.13
1067025600 8.12
1067034000 8.12
1067040000 
1067042400 8.12
1067047200 8.13
1067055600 8.13
1067064000 8.12
1067068800 8.12
1067077200 8.12
1067085600 8.13
1067103600 8.13
1067108400 8.13
1067116800 8.12
1067125200 8.11
1067126400 
1067130000 8.12
1067138400 8.13
1067146800 8.12
1067151600 8.12
1067168400 8.12
1067173200 8.13
1067181660 8.13
1067190000 8.12
1067194860 8.12
1067203260 8.12
1067211600 8.12
1067212800 
1067216400 8.12
1067224800 8.10
1067233200 8.11
1067238000 8.11
1067246400 8.22
1067254800 8.12
1067259600 8.12
1067268000 8.12
1067276400 8.12
1067281200 8.13
1067289600 8.11
1067298000 8.10
1067299200 
1067302800 8.09
1067311200 8.09
1067319780 8.09
1067324400 8.10
1067332800 8.21
1067341200 8.08
1067346000 8.09
1067354400 8.09
1067362800 8.09
1067367600 8.09
1067376000 8.35
1067384400 8.09
1067385600 
1067397600 8.09
1067406000 7.99
1067410800 8.09
1067419200 8.10
1067427600 8.10
1067432400 8.08
1067440800 8.09
1067449200 8.09
1067454000 8.03
1067462400 8.07
1067470800 8.08
1067472000 
1067475600 8.07
1067484000 8.06
1067492400 8.05
1067497200 8.08
1067505600 8.07
1067514000 8.08
1067527200 8.07
1067535600 8.06
1067540400 8.39
1067548800 8.39
1067557200 8.38
1067558400 
1067562000 8.39
1067570400 8.39
1067583600 8.38
1067600460 8.40
1067605200 8.39
1067613600 8.39
1067626800 8.40
1067635200 8.39
1067643600 8.39
1067644800 
1067648400 8.38
1067656800 8.39
1067665200 8.39
1067670000 8.39
1067678400 8.39
1067686800 8.40
1067691600 8.40
1067708400 8.40
1067713200 8.41
1067721600 8.40
1067730000 8.40
1067731200 
1067734800 8.41
1067743200 8.40
1067751600 8.40
1067756400 8.39
1067764800 8.40
1067773200 8.40
1067778000 8.40
1067786400 8.39
1067794800 8.37
1067799600 8.50
1067808000 8.39
1067816400 8.39
1067817600 
1067821200 8.40
1067829600 8.40
1067842800 8.40
1067851200 8.38
1067864400 8.41
1067872800 8.40
1067881200 8.40
1067886000 8.42
1067894400 8.41
1067902800 8.42
1067904000 
1067907600 8.41
1067916000 8.42
1067924400 8.43
1067937600 8.42
1067946000 8.42
1067950800 8.42
1067959200 8.42
1067967600 8.41
1067972400 8.42
1067980800 8.40
1067989200 8.43
1067990400 
1067994000 8.42
1068002400 8.42
1068010800 8.42
1068015600 8.42
1068024000 8.42
1068032400 8.41
1068037200 8.42
1068045600 8.61
1068054000 8.42
1068058800 8.41
1068067200 8.41
1068075600 8.41
1068076800 
1068080400 8.42
1068088800 8.40
1068102000 8.41
1068110700 8.40
1068118800 8.40
1068123600 8.41
1068132000 8.41
1068140400 8.41
1068145200 8.41
1068153600 8.41
1068162000 8.41
1068163200 
1068166800 8.40
1068175200 8.39
1068183600 8.40
1068188400 8.40
1068196800 8.40
1068205200 8.41
1068218400 8.43
1068226800 8.42
1068231600 8.51
1068240000 8.43
1068248400 8.42
1068249600 10.3710
1068253200 8.42
1068261600 8.42
1068270000 8.42
1068274800 8.43
1068283200 8.42
1068291600 8.43
1068296400 8.42
1068304800 8.43
1068313200 8.42
1068318000 8.43
1068326400 8.42
1068334800 8.43
1068336000 
1068339600 8.43
1068348000 8.43
1068356400 8.42
1068361200 8.42
1068369600 8.42
1068378000 8.42
1068382800 8.42
1068391200 8.43
1068399600 8.42
1068404400 8.43
1068412800 8.43
1068421200 8.42
1068422400 
1068426000 8.62
1068442800 8.43
1068447600 8.44
1068464400 8.42
1068469200 8.23
1068486000 8.42
1068490800 8.44
1068499200 8.42
1068507660 8.42
1068508800 
1068512400 8.42
1068520800 8.42
1068529200 8.42
1068534000 8.42
1068542400 8.41
1068550800 8.71
1068555600 8.41
1068564000 8.41
1068572400 8.41
1068577200 8.39
1068585600 8.41
1068594300 8.42
1068595200 
1068598800 8.42
1068607200 8.41
1068615600 8.41
1068620400 8.41
1068628800 8.41
1068637200 8.42
1068642000 8.42
1068650400 8.42
1068658800 8.41
1068663600 8.42
1068672000 8.40
1068680400 8.43
1068681600 
1068685200 8.42
1068693600 8.42
1068702000 8.43
1068706800 8.75
1068715200 8.42
1068723600 8.43
1068728400 9.14
1068736800 8.42
1068745200 8.43
1068750000 8.43
1068758400 8.43
1068766800 8.43
1068768000 
1068771600 8.42
1068780000 8.42
1068788400 8.42
1068793200 8.40
1068801600 8.42
1068810000 8.42
1068823200 8.41
1068831600 8.41
1068836400 8.42
1068844800 8.41
1068853200 8.42
1068854400 
1068858000 8.41
1068866400 8.40
1068874800 8.43
1068879600 8.40
1068888000 8.41
1068896400 8.39
1068901200 8.40
1068909600 8.40
1068918000 8.42
1068922800 8.41
1068931200 8.42
1068939600 8.42
1068940800 
1068944400 8.41
1068952800 8.58
1068961200 8.42
1068966000 8.41
1068974400 8.41
1068982800 8.42
1068987600 8.42
1068996000 8.41
1069004400 8.42
1069009200 8.43
1069017600 8.41
1069026000 8.41
1069030800 8.41
1069039200 8.42
1069047600 8.42
1069052400 8.42
1069060800 8.41
1069069200 8.41
1069074000 8.42
1069082400 8.42
1069090800 8.42
1069095600 8.42
1069104000 8.43
1069112400 8.42
1069117200 8.42
1069125600 8.42
1069134000 8.42
1069138800 8.43
1069147200 8.43
1069155600 8.42
1069160400 8.43
1069168800 8.42
1069177200 8.44
1069182000 8.43
1069190400 8.43
1069198800 8.41
1069203600 8.43
1069212000 8.43
1069220400 8.41
1069225200 8.41
1069233600 8.42
1069242000 8.41
1069246800 8.40
1069255200 8.41
1069263600 8.42
1069268400 8.42
1069276800 8.42
1069285200 8.42
1069298400 8.43
1069306800 8.42
1069311600 8.43
1069320000 8.43
1069333200 8.09
1069341600 8.50
1069350000 8.43
1069354800 8.43
1069363200 8.43
1069371900 8.25
1069376400 8.41
1069384800 8.43
1069393200 8.43
1069398000 8.43
1069406400 8.43
1069414800 8.44
1069419600 8.43
1069428000 8.44
1069436400 8.43
1069441200 8.43
1069449600 8.43
1069458000 8.41
1069462800 8.43
1069471200 8.43
1069479600 8.44
1069484400 8.44
1069492800 8.43
1069501200 8.63
1069514400 8.43
1069522800 8.43
1069527600 8.44
1069536000 8.43
1069544400 8.43
1069549200 8.43
1069557600 8.43
1069566000 8.44
1069570800 8.44
1069579200 8.43
1069587600 8.44
1069592400 8.44
1069600800 8.43
1069609200 8.43
1069614000 8.43
1069622400 8.43
1069630800 8.41
1069635600 8.43
1069652400 8.44
1069657200 8.43
1069665600 8.43
1069674000 8.43
1069678800 8.43
1069687200 8.43
1069695600 8.72
1069700400 8.43
1069708800 8.42
1069717200 8.43
1069722000 8.42
1069730400 8.43
1069738800 8.43
1069743600 8.44
1069752000 8.43
1069760400 8.45
1069765200 8.43
1069773600 8.43
1069782000 8.43
1069786800 8.44
1069795200 8.42
1069803600 8.41
1069808400 8.41
1069816800 8.40
1069830000 8.41
1069838400 8.41
1069846800 8.40
1069851600 8.67
1069860000 8.41
1069868400 8.41
1069873200 8.42
1069881600 8.47
1069890000 8.41
1069894860 8.39
1069903200 8.40
1069911600 8.40
1069916400 8.41
1069924800 8.40
1069933200 8.40
1069938000 8.40
1069946400 8.40
1069954800 8.40
1069959600 8.41
1069968000 8.41
1069976400 8.42
1069981260 8.41
1069989600 8.41
1069998000 8.41
1070002800 8.41
1070011200 8.42
1070019600 8.41
1070024400 8.41
1070032800 8.69
1070041200 8.41
1070046000 8.41
1070054400 8.41
1070062800 8.41
1070067600 8.41
1070076000 8.41
1070084400 8.41
1070089200 8.41
1070097600 8.42
1070106000 8.41
1070110800 8.41
1070119200 8.40
1070127600 8.41
1070132400 8.41
1070140800 8.40
1070149200 8.41
1070154000 8.41
1070162400 8.41
1070170800 8.40
1070175600 8.40
1070184000 8.41
1070192400 8.41
1070197200 8.41
1070205600 8.41
1070214000 8.41
1070218800 8.41
1070227200 8.41
1070235600 8.52
1070236800 
1070240400 8.41
1070248800 8.41
1070257200 8.41
1070270400 8.40
1070278800 8.41
1070283600 8.41
1070292000 8.41
1070300400 8.40
1070305200 8.41
1070313600 8.41
1070322000 8.41
1070323200 
1070326800 8.40
1070335200 8.41
1070343600 8.38
1070348400 8.40
1070356800 8.62
1070365200 8.41
1070370000 8.40
1070378400 8.41
1070408400 8.42
1070409600 
1070413200 8.42
1070421600 8.43
1070430000 8.72
1070434800 8.42
1070443200 8.40
1070451660 8.62
1070456400 8.42
1070464800 8.42
1070473200 8.42
1070478000 8.43
1070486400 8.42
1070494800 8.43
1070496000 
1070499600 8.43
1070508000 8.44
1070516400 8.43
1070521260 8.44
1070529600 8.43
1070538000 8.44
1070542800 8.43
1070551200 8.43
1070559600 8.43
1070564400 8.44
1070572800 8.44
1070581200 8.43
1070582400 
1070586000 8.43
1070594400 8.43
1070602800 8.43
1070607600 8.44
1070616000 8.73
1070624400 8.44
1070629200 8.44
1070637600 8.43
1070646300 8.44
1070650800 8.45
1070659200 8.44
1070667600 8.76
1070668800 
1070672400 8.44
1070680800 8.44
1070689200 8.45
1070694000 8.45
1070702400 8.45
1070710800 8.46
1070724000 8.45
1070732400 8.45
1070737200 8.45
1070745600 8.45
1070754000 8.45
1070755200 
1070758800 8.45
1070767200 8.45
1070775600 8.46
1070780400 8.46
1070788800 8.45
1070797200 8.46
1070802000 8.46
1070810400 8.47
1070818800 8.47
1070823600 8.47
1070832000 8.47
1070840400 8.48
1070841600 
1070845200 8.47
1070853600 8.47
1070862000 8.47
1070866800 8.46
1070875200 8.46
1070883600 8.46
1070888400 8.46
1070896800 8.46
1070905200 8.46
1070910000 8.45
1070918400 8.47
1070926800 8.47
1070928000 
1070931600 8.47
1070948400 8.45
1070953200 8.46
1070970000 8.46
1070974800 8.46
1070983200 8.46
1070991600 8.46
1070996400 8.56
1071004800 8.46
1071013200 8.46
1071014400 
1071018000 8.45
1071026400 8.45
1071034800 8.45
1071039600 8.45
1071048000 8.44
1071056400 8.46
1071061200 8.46
1071069600 8.46
1071078000 8.46
1071091200 8.48
1071099600 8.47
1071100800 
1071112800 8.47
1071121200 8.48
1071126000 8.48
1071134400 8.49
1071142800 8.48
1071147600 8.48
1071156000 8.48
1071164400 8.48
1071169200 8.48
1071177600 8.49
1071187200 
1071255600 8.47
1071264000 8.47
1071295200 
1071304680 8.47
1071402000 8.44
1071406800 8.45
1071415200 8.77
1071423600 8.46
1071428400 8.46
1071436800 8.45
1071439200 
1071445200 8.46
1071446400 
1071450000 8.48
1071458400 8.46
1071466800 8.46
1071471600 8.46
1071480000 8.46
1071488400 8.47
1071510000 8.47
1071514800 8.46
1071523200 8.45
1071531600 8.45
1071532800 10.1410
1071544860 8.44
1071553200 8.46
1071558000 8.47
1071566400 8.46
1071574800 8.46
1071579600 8.45
1071588000 8.46
1071619200 
1071644400 8.44
1071652800 8.45
1071661200 8.44
1071666000 8.44
1071674400 8.45
1071682800 8.45
1071687600 8.45
1071696000 8.44
1071704400 8.44
1071705600 
1071709200 8.45
1071717600 8.43
1071726000 8.46
1071730800 8.58
1071739200 8.45
1071752400 8.43
1071760800 8.42
1071769200 8.42
1071774000 8.41
1071782400 8.41
1071792000 
1071825600 8.40
1071834000 8.41
1071838800 8.40
1071847200 8.40
1071855600 8.75
1071860400 8.66
1071878400 
1071933600 8.73
1071964860 
1071990000 8.42
1071998400 8.42
1072006800 8.42
1072011600 8.42
1072020000 8.42
1072028400 8.42
1072033200 8.43
1072041600 8.43
1072050000 8.43
1072051200 
1072054800 8.43
1072063200 8.47
1072071600 8.43
1072076400 8.44
1072084860 8.44
1072093200 8.44
1072098000 8.44
1072106400 8.44
1072114800 8.43
1072119600 8.44
1072128000 8.42
1072136460 8.44
1072137600 
1072141200 8.44
1072149600 8.44
1072158060 8.44
1072162800 8.42
1072171200 8.41
1072179600 8.42
1072184400 8.41
1072192800 8.55
1072201200 8.42
1072206000 8.43
1072214400 8.44
1072222800 8.43
1072224000 
1072227600 8.43
1072236000 8.43
1072244400 8.44
1072249200 8.44
1072257600 8.43
1072266000 8.44
1072270800 8.45
1072279200 8.45
1072287600 8.45
1072292400 8.45
1072300800 8.48
1072309200 8.45
1072310400 
1072314000 8.45
1072322400 8.44
1072330800 8.45
1072335600 8.44
1072344000 8.44
1072352400 8.44
1072357200 8.44
1072365600 8.44
1072374000 8.44
1072378860 8.43
1072387200 8.44
1072395600 8.44
1072396800 
1072400400 8.43
1072408800 8.43
1072417200 8.44
1072422000 8.44
1072430400 8.43
1072438800 8.42
1072443600 8.43
1072452000 8.43
1072460400 8.42
1072465200 8.43
1072473600 8.42
1072482000 8.42
1072483200 
1072486800 8.41
1072495200 8.42
1072503600 8.64
1072530060 8.60
1072538520 8.57
1072546860 8.58
1072560060 8.55
1072568460 8.75
1072569660 
1072624860 8.46
1072638060 8.73
1072656060 10.5634
1072681200 8.43
1072689600 8.43
1072702800 8.43
1072711200 8.43
1072719600 8.44
1072724400 8.43
1072732800 8.42
1072741200 8.44
1072742400 
1072746000 8.44
1072754400 8.44
1072762800 8.44
1072767600 8.43
1072776000 8.44
1072784400 8.44
1072789200 8.44
1072797600 8.43
1072806000 8.44
1072810800 8.43
1072819200 8.43
1072827600 8.43
1072828800 
1072832400 8.43
1072840800 8.42
1072849200 8.43
1072854000 8.43
1072862400 8.42
1072870800 8.42
1072875600 8.42
1072884000 8.43
1072892400 8.42
1072897200 8.42
1072905600 8.43
1072914000 8.43
1072918800 8.43
1072927200 8.43
1072935600 8.43
1072940400 8.43
1072948800 8.43
1072957200 8.43
1072962000 8.43
1072970400 8.42
1072978800 8.43
1072992000 8.42
1073000400 8.42
1073005200 8.42
1073013600 8.42
1073022000 8.42
1073026800 8.42
1073035200 8.41
1073043600 8.41
1073048400 8.43
1073056800 8.41
1073065200 8.43
1073070000 8.42
1073078400 8.42
1073086860 8.42
1073091600 8.41
1073100000 8.42
1073108400 8.42
1073113200 8.41
1073121600 8.41
1073130000 8.41
1073134860 8.41
1073143260 8.42
1073151600 8.42
1073156400 8.42
1073164800 8.44
1073173200 8.43
1073178000 8.43
1073186400 8.43
1073194860 8.43
1073199600 8.42
1073208060 8.42
1073216460 8.41
1073221200 8.42
1073229660 8.42
1073238000 8.43
1073242860 8.42
1073251260 8.41
1073259660 8.43
1073272860 8.42
1073281260 8.43
1073286060 8.44
1073294460 8.44
1073302860 8.44
1073307660 8.42
1073316060 8.43
1073324460 8.44
1073329260 8.44
1073337660 8.43
1073346060 8.43
1073350860 8.43
1073359260 8.43
1073367660 8.43
1073372460 8.43
1073380860 8.43
1073389200 8.42
1073394060 8.43
1073402400 8.43
1073410860 8.43
1073415600 8.43
1073424060 8.42
1073432400 8.45
1073437260 8.44
1073445660 8.45
1073454060 8.45
1073458860 8.46
1073467260 8.46
1073475600 8.46
1073480400 8.45
1073488800 8.46
1073497200 8.45
1073502060 8.45
1073510460 8.45
1073518920 8.44
1073523600 8.44
1073532000 8.44
1073540460 8.44
1073545200 8.45
1073553600 8.44
1073562000 8.45
1073566800 8.57
1073575200 8.46
1073583600 8.45
1073588460 8.45
1073596800 8.45
1073605260 8.45
1073610000 8.46
1073618460 8.46
1073626800 8.47
1073631600 8.46
1073640000 8.46
1073648400 8.46
1073653260 8.45
1073661600 8.45
1073670000 8.44
1073674800 8.44
1073683200 8.44
1073691600 8.43
1073696400 8.45
1073704800 8.44
1073713200 8.45
1073718000 8.45
1073726400 8.45
1073734800 8.44
1073739600 8.45
1073748000 8.45
1073756400 8.44
1073761200 8.45
1073769600 8.45
1073778060 8.45
1073782800 8.44
1073791200 8.45
1073799600 8.46
1073804400 8.44
1073812800 8.45
1073821200 8.44
1073826000 8.45
1073834400 8.45
1073842800 8.44
1073847600 8.45
1073856000 8.45
1073864400 8.45
1073869200 8.47
1073877600 8.45
1073886060 8.45
1073890800 8.44
1073899200 8.45
1073907600 8.43
1073912400 8.40
1073920860 8.40
1073929200 8.41
1073934000 8.40
1073942400 8.40
1073950800 8.41
1073955600 8.41
1073964060 8.41
1073972400 8.40
1073977200 8.39
1073985600 8.42
1073994000 8.41
1073998800 8.41
1074007200 8.41
1074015600 8.41
1074020400 8.40
1074028860 8.39
1074037260 8.41
1074042000 8.40
1074050460 8.41
1074058800 8.40
1074063600 8.40
1074072000 8.39
1074080400 8.39
1074085200 8.39
1074102060 8.39
1074106860 8.39
1074115260 8.39
1074123660 8.39
1074128400 8.39
1074136860 8.40
1074145260 8.39
1074150060 8.39
1074158460 8.39
1074171600 8.39
1074180000 8.39
1074188400 8.39
1074193260 8.39
1074201660 8.39
1074210060 8.39
1074214860 8.38
1074223260 8.39
1074231660 8.39
1074236400 8.40
1074244860 8.39
1074253200 8.40
1074258000 8.39
1074266460 8.39
1074274860 8.39
1074279600 8.39
1074288060 8.39
1074296460 8.39
1074301200 8.39
1074309600 8.38
1074318060 8.39
1074322800 8.38
1074331200 8.39
1074339600 8.39
1074344400 8.39
1074352800 8.39
1074366000 8.39
1074374400 8.38
1074382800 8.38
1074387600 8.37
1074396000 8.38
1074404400 8.38
1074409200 8.38
1074417600 8.38
1074426000 8.38
1074430800 8.37
1074439200 8.37
1074447600 8.38
1074452400 8.38
1074460860 8.38
1074469200 8.38
1074474000 8.38
1074482400 8.39
1074490800 8.39
1074495600 8.39
1074504000 8.39
1074512400 8.36
1074517200 8.39
1074525660 8.39
1074534000 8.38
1074538800 8.38
1074547200 8.37
1074555600 8.39
1074560400 8.39
1074568800 8.40
1074577200 8.39
1074582000 8.40
1074590400 8.39
1074598800 8.39
1074603600 8.39
1074612000 8.39
1074620400 8.40
1074625200 8.40
1074633600 8.39
1074642000 8.39
1074646800 8.39
1074655200 8.39
1074663660 8.39
1074668400 8.39
1074676800 8.39
1074685200 8.38
1074690000 8.38
1074698400 8.39
1074706800 8.39
1074720000 8.38
1074728400 8.40
1074733200 8.38
1074741600 8.39
1074750000 8.40
1074754800 8.39
1074763200 8.39
1074771600 8.39
1074776400 8.40
1074784800 8.39
1074793200 8.40
1074798000 8.39
1074806400 8.39
1074814800 8.40
1074819600 8.38
1074828000 8.40
1074836460 8.41
1074841200 8.41
1074849600 8.40
1074858000 8.40
1074862800 8.40
1074871200 8.41
1074879600 8.40
1074884400 8.40
1074892800 8.41
1074901200 8.40
1074906000 8.40
1074914400 8.40
1074922800 8.40
1074927600 8.41
1074936000 8.41
1074944400 8.40
1074949200 8.40
1074957600 8.40
1074966000 8.40
1074970800 8.41
1074979200 8.40
1074987660 8.41
1074992400 8.40
1075000800 8.40
1075009200 8.40
1075014000 8.39
1075022400 8.39
1075030800 8.39
1075035600 8.39
1075044000 8.40
1075052400 8.40
1075057200 8.40
1075065600 8.40
1075074000 8.39
1075078800 8.39
1075087200 8.40
1075095600 8.40
1075100400 8.40
1075117200 8.39
1075122000 8.39
1075130400 8.40
1075138800 8.40
1075143600 8.39
1075152000 8.40
1075160400 8.39
1075165200 8.40
1075173600 8.40
1075182000 8.41
1075186800 8.40
1075195200 8.41
1075203600 8.40
1075208400 8.41
1075216800 8.40
1075225200 8.41
1075238400 8.41
1075246800 8.41
1075251600 8.41
1075260000 8.41
1075268400 8.41
1075273200 8.41
1075281600 8.41
1075290000 8.41
1075294800 8.41
1075303200 8.41
1075311600 8.41
1075316400 8.41
1075324800 8.40
1075333200 8.41
1075338000 8.40
1075346400 8.41
1075354800 8.40
1075359600 8.41
1075368000 8.41
1075376400 8.40
1075381200 8.41
1075389600 8.41
1075398000 8.41
1075402800 8.41
1075411200 8.41
1075424400 8.41
1075432800 8.41
1075441200 8.42
1075446000 8.41
1075454400 8.41
1075462800 8.43
1075467600 8.42
1075476000 8.41
1075484400 8.43
1075489200 8.43
1075497600 8.42
1075506000 8.42
1075510800 8.42
1075519200 8.42
1075527600 8.43
1075532400 8.42
1075540800 8.42
1075549200 8.42
1075554000 8.42
1075562400 8.42
1075570800 8.43
1075575600 8.43
1075584000 8.42
1075592400 8.43
1075597200 8.42
1075605600 8.42
1075614000 8.42
1075618800 8.41
1075627200 8.42
1075635600 8.43
1075640400 8.42
1075648800 8.43
1075657200 8.43
1075662000 8.44
1075670400 8.43
1075678800 8.42
1075683600 8.42
1075692000 8.42
1075700400 8.42
1075705200 8.43
1075713600 8.42
1075722000 8.42
1075726800 8.41
1075735200 8.39
1075743600 8.41
1075748400 8.42
1075756800 8.40
1075765200 8.42
1075770000 8.41
1075778400 8.41
1075786800 8.41
1075791600 8.41
1075800000 8.41
1075808400 8.41
1075813200 8.41
1075821600 8.41
1075830000 8.41
1075834800 8.42
1075843200 8.42
1075851600 8.42
1075856400 8.42
1075864800 8.42
1075873200 8.41
1075878000 8.41
1075886400 8.41
1075894800 8.40
1075899600 8.40
1075908000 8.40
1075916400 8.40
1075921200 8.41
1075929600 8.42
1075938000 8.40
1075942800 8.39
1075951200 8.37
1075959600 8.39
1075964400 8.40
1075972800 8.39
1075981200 8.39
1075986000 8.39
1075994400 8.39
1076007600 8.40
1076016000 8.37
1076024400 8.35
1076029200 8.41
1076037600 8.41
1076046000 8.41
1076050800 8.41
1076059200 8.54
1076067600 8.39
1076072400 8.39
1076080800 8.39
1076089200 8.36
1076094000 8.39
1076102400 8.39
1076110800 8.38
1076115600 8.38
1076124000 8.39
1076132400 8.39
1076137200 8.40
1076145600 8.40
1076154000 8.39
1076158800 8.40
1076167200 8.40
1076175600 8.40
1076180400 8.40
1076188800 8.40
1076197200 8.40
1076202000 8.40
1076210400 8.40
1076218800 8.41
1076223600 8.41
1076232000 8.40
1076240400 8.40
1076245200 8.40
1076253600 8.41
1076262000 8.40
1076266800 8.40
1076275200 8.40
1076283600 8.40
1076288400 8.41
1076296800 8.39
1076305200 8.40
1076310000 8.39
1076318400 8.38
1076326800 8.39
1076331600 8.39
1076340000 8.39
1076348400 8.39
1076353200 8.39
1076361600 8.39
1076370000 8.39
1076374800 8.37
1076383200 8.37
1076391600 8.37
1076396400 8.40
1076404800 8.40
1076413200 8.12
1076418000 8.40
1076426400 8.39
1076434800 8.39
1076439600 8.39
1076448000 8.39
1076456400 8.41
1076461200 8.40
1076469600 8.39
1076478000 8.40
1076482800 8.40
1076491200 8.40
1076499600 8.41
1076504400 8.08
1076512800 8.41
1076521200 8.41
1076526000 8.41
1076534400 8.41
1076542800 8.41
1076547600 8.41
1076556000 8.40
1076564400 8.40
1076569200 8.40
1076577600 8.40
1076586000 8.40
1076590800 8.40
1076599200 8.40
1076607600 8.39
1076612400 8.39
1076620800 8.40
1076629200 8.38
1076634000 8.38
1076642400 8.38
1076650800 8.38
1076655600 8.39
1076664000 8.39
1076672400 8.39
1076677200 8.39
1076685600 8.40
1076694000 8.39
1076698800 8.40
1076707200 8.40
1076715600 8.40
1076720400 8.40
1076728800 8.40
1076737200 8.39
1076742000 8.40
1076750400 8.39
1076758800 8.40
1076763600 8.41
1076772000 8.41
1076780400 8.41
1076785200 8.41
1076793600 8.40
1076802000 8.41
1076806800 8.41
1076815200 8.40
1076823600 8.40
1076828400 8.40
1076836800 8.40
1076845200 8.41
1076850000 8.40
1076858400 8.40
1076866800 8.41
1076871600 8.40
1076880000 8.41
1076888400 8.40
1076893200 8.41
1076901600 8.40
1076910000 8.40
1076914800 8.40
1076923200 8.40
1076931600 8.40
1076936400 8.40
1076944800 8.41
1076953200 8.40
1076966400 8.41
1076974800 8.41
1076979600 8.41
1076988000 8.42
1076996400 8.40
1077001200 8.41
1077009600 8.41
1077018060 8.41
1077022800 8.41
1077031200 8.41
1077039600 8.41
1077044400 8.41
1077052800 8.41
1077061200 8.41
1077066000 8.41
1077074400 8.40
1077082800 8.42
1077087600 8.41
1077096000 8.41
1077104400 8.39
1077109200 8.39
1077117600 8.40
1077126000 8.39
1077130800 8.40
1077139200 8.39
1077147600 8.39
1077152400 8.40
1077160800 8.39
1077169200 8.39
1077174000 8.39
1077182400 8.39
1077190800 8.38
1077195600 8.39
1077204000 8.39
1077212400 8.38
1077217200 8.38
1077225600 8.39
1077234000 8.39
1077238800 8.39
1077247200 8.39
1077255600 8.39
1077260460 8.40
1077268800 8.40
1077277200 8.39
1077282000 8.39
1077290400 8.39
1077298800 8.39
1077303600 8.40
1077606000 8.40
1077614400 8.39
1077622800 8.40
1077627600 8.40
1077636000 8.40
1077644400 8.39
1077645600 
1077649200 8.40
1077657600 8.39
1077666000 8.40
1077667200 
1077670800 8.40
1077700800 8.40
1077709200 8.39
1077714000 8.38
1077722400 8.38
1077730800 8.39
1077735600 8.38
1077744000 8.39
1077752400 8.39
1077753600 
1077757200 8.39
1077765600 8.40
1077774000 8.41
1077778800 8.40
1077787200 8.40
1077795600 8.38
1077800400 8.41
1077808800 8.41
1077817200 8.40
1077822000 8.41
1077830400 8.42
1077838800 8.40
1077840000 
1077843600 8.41
1077860400 8.42
1077865200 8.41
1077873600 8.41
1077882060 8.41
1077886800 8.42
1077895200 8.41
1077903600 8.41
1077908400 8.41
1077916800 8.41
1077925200 8.41
1077926400 
1077930000 8.42
1077960000 8.42
1077968400 8.42
1077973200 8.41
1077981600 8.41
1077994800 8.42
1078003200 8.42
1078011600 8.42
1078012800 
1078016400 8.42
1078024800 8.42
1078033200 8.42
1078038000 8.41
1078046400 8.42
1078054800 8.41
1078059600 8.42
1078068000 8.41
1078076400 8.42
1078081200 8.42
1078089600 8.42
1078098000 8.42
1078099200 
1078102800 8.41
1078111200 8.42
1078119600 8.42
1078124400 8.41
1078132800 8.42
1078141200 8.41
1078146000 8.41
1078154400 8.41
1078167600 8.41
1078176000 8.41
1078184460 8.41
1078185600 
1078189200 8.40
1078197600 8.41
1078206000 8.46
1078210800 8.41
1078219260 8.39
1078227600 8.41
1078232400 8.41
1078240800 8.41
1078249200 8.42
1078254000 8.40
1078262400 8.41
1078270800 8.41
1078272000 
1078275600 8.41
1078284000 8.42
1078292400 8.42
1078297200 8.42
1078305600 8.42
1078314000 8.43
1078318800 8.43
1078327200 8.41
1078335600 8.40
1078340400 8.42
1078348800 8.41
1078357200 8.41
1078358400 
1078362000 8.41
1078370400 8.40
1078378800 8.41
1078383600 8.41
1078392000 8.40
1078400400 8.41
1078405200 8.40
1078413600 8.40
1078422000 8.39
1078426800 8.39
1078435200 8.40
1078443600 8.40
1078444800 
1078448400 8.39
1078456800 8.38
1078465200 8.39
1078470000 8.39
1078478400 8.35
1078486800 8.39
1078491600 8.38
1078500000 8.38
1078508400 8.38
1078513200 8.37
1078521600 8.38
1078530000 8.38
1078531200 
1078534800 8.38
1078543200 8.38
1078551600 8.38
1078556400 8.38
1078564800 8.38
1078573200 8.38
1078578000 8.37
1078586400 8.38
1078599600 8.39
1078608000 8.38
1078616400 8.38
1078617600 
1078621200 8.38
1078629600 8.37
1078638000 8.38
1078642800 8.38
1078651200 8.38
1078659600 8.37
1078664400 8.38
1078672800 8.38
1078681200 8.38
1078686000 8.38
1078694400 8.39
1078702800 8.39
1078704000 
1078707600 8.39
1078716000 8.38
1078724400 8.38
1078729200 8.39
1078737600 8.39
1078746000 8.38
1078750800 8.39
1078759200 8.39
1078767600 8.39
1078772400 8.38
1078780800 8.36
1078789200 8.37
1078790400 
1078794000 8.38
1078802400 8.38
1078810800 8.38
1078824000 8.37
1078832400 8.36
1078845600 8.37
1078854000 8.37
1078858800 8.37
1078867200 8.37
1078875600 8.36
1078880400 8.37
1078888800 8.38
1078897200 8.38
1078902000 8.38
1078910400 8.37
1078918800 8.38
1078923600 8.37
1078932000 8.37
1078940400 8.38
1078945200 8.38
1078953600 8.37
1078962000 8.37
1078963200 
1078966800 8.37
1078975200 8.37
1078983600 8.37
1078988400 8.37
1078996800 8.37
1079005200 8.36
1079010000 8.35
1079040000 8.34
1079048400 8.33
1079049600 
1079053200 8.34
1079061600 8.34
1079070000 8.36
1079074800 8.36
1079083200 8.36
1079113200 8.35
1079118000 8.36
1079126400 8.36
1079134800 8.36
1079139600 8.35
1079148000 8.35
1079150400 
1079156400 8.35
1079161200 8.35
1079169600 8.35
1079178000 8.35
1079182800 8.35
1079191200 8.36
1079199600 8.36
1079204400 8.36
1079212800 8.36
1079221200 8.36
1079222400 
1079226000 8.36
1079234400 8.36
1079242800 8.36
1079247600 8.36
1079256000 8.36
1079264400 8.35
1079269200 8.36
1079277600 8.36
1079286000 8.36
1079290800 8.37
1079299200 8.36
1079307600 8.37
1079308800 
1079312400 8.36
1079320800 8.36
1079329200 8.35
1079334000 8.36
1079342400 8.36
1079395200 
1079398800 8.36
1079407200 8.36
1079415600 8.36
1079420400 8.37
1079437200 8.37
1079442000 8.36
1079450400 8.35
1079458800 8.35
1079463600 8.36
1079472000 8.37
1079480400 8.34
1079481600 
1079485200 8.36
1079493600 8.36
1079502000 8.36
1079506800 8.35
1079515200 8.37
1079528400 8.37
1079536800 8.37
1079545200 8.36
1079550000 8.37
1079558400 8.36
1079566800 8.37
1079568000 
1079571600 8.37
1079580000 8.37
1079588400 8.37
1079593200 8.37
1079601900 8.37
1079610000 8.37
1079614800 8.38
1079623200 8.37
1079631600 8.37
1079636400 8.38
1079644800 8.37
1079653200 8.38
1079654400 
1079658000 8.37
1079666400 8.38
1079674800 8.38
1079679600 8.38
1079688000 8.37
1079696400 8.38
1079701200 8.37
1079709600 8.37
1079718000 8.38
1079722800 8.38
1079731200 8.38
1079739600 8.38
1079740800 
1079744400 8.38
1079752800 8.39
1079761200 8.39
1079766000 8.38
1079774400 8.38
1079782800 8.38
1079787600 8.39
1079796300 8.37
1079804400 8.38
1079809200 8.38
1079817600 8.39
1079826000 8.39
1079827200 
1079830800 8.40
1079839200 8.39
1079847600 8.39
1079852400 8.42
1079860800 8.41
1079869200 8.41
1079874000 8.40
1079882400 8.39
1079890800 8.36
1079895600 8.37
1079904000 8.40
1079912400 8.39
1079913600 
1079917200 8.39
1079925600 8.39
1079934000 8.39
1079938800 8.40
1079947200 8.39
1079955600 8.38
1079960400 8.39
1079968800 8.38
1079977200 8.38
1079982000 8.36
1079990400 8.37
1079998800 8.38
1080000000 
1080003600 8.38
1080012000 8.38
1080020400 8.38
1080025200 8.38
1080033600 8.38
1080042000 8.39
1080046800 8.39
1080055200 8.40
1080063600 8.39
1080068400 8.39
1080076800 8.40
1080085200 8.40
1080086400 
1080090000 8.40
1080098400 8.41
1080106800 8.40
1080111600 8.39
1080120000 8.41
1080128400 8.41
1080133200 8.40
1080141600 8.40
1080150000 8.40
1080154800 8.41
1080163200 8.40
1080171660 8.40
1080172800 
1080176400 8.40
1080184800 8.40
1080193200 8.41
1080198000 8.39
1080206400 8.39
1080214800 8.39
1080219600 8.39
1080228000 8.40
1080236400 8.39
1080241200 8.40
1080249600 8.39
1080258000 8.40
1080259200 
1080262800 8.40
1080271200 8.40
1080279600 8.40
1080284400 8.40
1080292800 8.40
1080301200 8.40
1080306000 8.39
1080314400 8.40
1080322800 8.39
1080327600 8.39
1080336000 8.38
1080344400 8.39
1080345600 
1080349200 8.39
1080357600 8.38
1080366000 8.38
1080370800 8.38
1080379200 8.39
1080387600 8.38
1080392400 8.39
1080400800 8.38
1080412800 8.38
1080417600 8.39
1080426000 8.39
1080432000 
1080434400 8.39
1080439200 8.39
1080447600 8.39
1080456000 8.39
1080460800 8.39
1080469200 8.39
1080477600 8.40
1080482400 8.39
1080490800 8.39
1080499200 8.39
1080504000 8.40
1080512400 8.40
1080518400 
1080520800 8.39
1080525600 8.39
1080534000 8.40
1080542400 8.40
1080547200 8.40
1080555600 8.40
1080564000 8.40
1080568800 8.39
1080577200 8.39
1080585600 8.37
1080590400 8.38
1080598800 8.39
1080604800 
1080607200 8.38
1080612000 8.39
1080620400 8.39
1080628800 8.37
1080633600 8.39
1080642000 8.29
1080650400 8.39
1080655200 8.39
1080663600 8.39
1080672000 8.39
1080676800 8.39
1080685200 8.40
1080691200 
1080693600 8.40
1080698400 8.40
1080706800 8.40
1080715200 8.39
1080720000 8.40
1080728400 8.40
1080736800 8.40
1080741600 8.40
1080750000 8.41
1080758400 8.40
1080763200 8.41
1080771600 8.41
1080777600 
1080780000 8.40
1080784800 8.41
1080793200 8.41
1080801600 8.40
1080806400 8.40
1080814800 8.40
1080823200 8.41
1080828000 8.41
1080836400 8.41
1080844800 8.41
1080849600 8.41
1080858000 8.41
1080864000 
1080866400 8.15
1080871200 8.40
1080879600 8.41
1080888000 8.41
1080892800 8.41
1080901200 8.41
1080909600 8.41
1080914400 8.42
1080922800 8.42
1080931500 8.41
1080936000 8.43
1080944400 8.42
1080950400 
1080952800 8.42
1080957600 8.41
1080966000 8.41
1080974400 8.41
1080979200 8.41
1080987600 8.40
1080996000 8.41
1081000800 8.42
1081009200 8.41
1081017600 8.41
1081022400 8.41
1081030800 8.42
1081036800 
1081039200 8.42
1081044000 8.42
1081052400 8.42
1081060800 8.41
1081065600 8.41
1081074000 8.41
1081082400 8.41
1081087200 8.41
1081095600 8.41
1081104000 8.42
1081108800 8.41
1081117200 8.44
1081123200 
1081125600 8.41
1081130400 8.41
1081138800 8.39
1081147200 8.40
1081152000 8.41
1081160400 8.41
1081168800 8.40
1081173600 8.41
1081182000 8.40
1081190400 8.41
1081195200 8.40
1081203600 8.40
1081209600 
1081212000 8.40
1081216800 8.41
1081225200 8.40
1081233600 8.42
1081238400 8.57
1081246800 8.43
1081255200 8.41
1081260000 8.41
1081268400 8.41
1081276800 8.39
1081281600 8.41
1081290000 8.38
1081296000 
1081298400 8.42
1081303200 8.42
1081311600 8.41
1081320000 8.41
1081324800 8.40
1081333200 8.41
1081341600 8.41
1081346400 8.41
1081354800 8.40
1081363200 8.41
1081368000 8.41
1081376400 8.40
1081382400 
1081384800 8.41
1081389600 8.41
1081398000 8.40
1081406400 8.40
1081411200 8.40
1081419600 8.40
1081428000 8.40
1081432800 8.41
1081441200 8.41
1081449600 8.41
1081454400 8.41
1081462800 8.41
1081468800 
1081471200 8.41
1081476000 8.41
1081484400 8.41
1081493100 8.41
1081497600 8.40
1081506000 8.40
1081514400 8.40
1081519200 8.41
1081527600 8.40
1081536000 8.40
1081540800 8.40
1081549200 8.40
1081555200 
1081557600 8.40
1081562400 8.41
1081570800 8.40
1081579200 8.41
1081584000 8.40
1081592400 8.40
1081600800 8.40
1081605600 8.40
1081614000 8.40
1081622400 8.40
1081627200 8.40
1081635600 8.40
1081641600 
1081644000 8.40
1081648800 8.40
1081657200 8.40
1081665600 8.40
1081670400 8.40
1081678800 8.40
1081687200 8.41
1081692000 8.40
1081700400 8.40
1081708800 8.41
1081713600 8.42
1081722000 8.40
1081728000 
1081730400 8.37
1081735200 8.40
1081743600 8.40
1081752000 8.40
1081756800 8.40
1081765200 8.39
1081773600 8.39
1081778400 8.39
1081786800 8.38
1081795200 8.38
1081800000 8.39
1081808400 8.40
1081814400 
1081816800 8.40
1081821600 8.39
1081830000 8.41
1081838400 8.39
1081843200 8.39
1081851600 8.38
1081860000 8.46
1081864800 8.39
1081873200 8.39
1081881600 8.39
1081886400 8.40
1081894800 8.39
1081900800 
1081903200 8.39
1081908000 8.39
1081916400 8.40
1081924800 8.40
1081929600 8.40
1081938000 8.39
1081946400 8.40
1081951200 8.40
1081959600 8.39
1081968000 8.40
1081972800 8.41
1081981260 8.39
1081987200 
1081989600 8.40
1081994400 8.41
1082002800 8.40
1082011200 8.40
1082016000 8.41
1082024400 8.40
1082032800 8.39
1082037600 8.39
1082046000 8.39
1082054400 8.39
1082059200 8.39
1082067600 8.39
1082073600 
1082076000 8.39
1082080800 8.38
1082089200 8.38
1082097600 8.38
1082102400 8.39
1082110800 8.38
1082119200 8.38
1082124000 8.38
1082132400 8.39
1082140800 8.39
1082145600 8.38
1082154000 8.40
1082160000 
1082162400 8.40
1082167200 8.40
1082175600 8.40
1082184000 8.39
1082188800 8.40
1082197200 8.40
1082205600 8.40
1082210400 8.40
1082218800 8.40
1082227200 8.40
1082232000 8.41
1082240400 8.40
1082246400 
1082248800 8.40
1082253600 8.40
1082262000 8.40
1082270400 8.40
1082275200 8.40
1082283600 8.39
1082292000 8.39
1082296800 8.39
1082305200 8.40
1082318400 8.41
1082326800 8.39
1082332800 
1082335200 8.38
1082340000 8.40
1082348400 8.39
1082356800 8.39
1082361600 8.38
1082370000 8.39
1082378400 8.38
1082383200 8.38
1082391600 8.38
1082400000 8.38
1082404800 8.38
1082413260 8.37
1082419200 
1082421600 8.36
1082426400 8.37
1082434800 8.37
1082456400 8.37
1082464800 8.37
1082469600 8.36
1082478000 8.37
1082486400 8.37
1082491200 8.37
1082499600 8.36
1082505600 
1082508000 8.37
1082512800 8.37
1082521200 8.37
1082529600 8.49
1127989200 8.32
1127997600 8.31
1128002400 8.31
1128010800 8.32
1128019200 8.33
1128024000 8.33
1128032400 8.32
1128038400 
1128040800 8.32
1128045600 8.31
1128054000 8.32
1128062400 8.32
1128067200 8.32
1128075600 8.31
1128084060 8.32
1128088800 8.29
1128097200 8.32
1128105600 8.31
1128110400 8.33
1128118800 8.32
1128124800 
1128127200 8.33
1128132000 8.33
1128140400 8.32
1128148800 8.33
1128153600 8.33
1128162000 8.33
1128170400 7.83
1128175200 8.32
1128183600 8.32
1128192000 8.32
1128196800 8.32
1128205200 8.32
1128211200 
1128213600 8.32
1128218400 8.31
1128226800 8.33
1128235200 8.31
1128240000 8.31
1128248400 8.32
1128256800 8.32
1128261600 8.32
1128270060 8.32
1128278400 8.32
1128283200 8.32
1128291600 8.32
1128297600 
1128300000 8.32
1128304800 8.33
1128313200 8.32
1128321600 8.37
1128326400 8.32
1128334800 8.33
1128343200 8.33
1128348000 8.31
1128356400 8.33
1128364800 8.33
1128369600 8.33
1128378000 8.33
1128384000 
1128386400 8.32
1128391200 8.31
1128399600 8.32
1128408000 8.33
1128412800 8.33
1128421200 8.33
1128429600 8.31
1128434400 8.32
1128442800 8.31
1128451200 8.31
1128456000 8.32
1128464400 8.31
1128470400 
1128472800 8.31
1128477600 8.32
1128486000 8.32
1128494400 8.32
1128499200 8.32
1128507600 8.32
1128516000 8.32
1128520800 8.31
1128529200 8.32
1128537600 8.31
1128542400 8.32
1128550800 8.32
1128556800 
1128559200 8.31
1128564000 8.32
1128572400 8.33
1128580860 8.33
1128585600 8.32
1128594000 8.33
1128602400 8.32
1128607200 8.33
1128615600 8.33
1128624000 8.32
1128628800 8.33
1128637200 8.33
1128643200 
1128645600 8.32
1128650400 8.32
1128658800 8.33
1128667200 8.31
1128672000 8.29
1128680400 8.31
1128688800 8.30
1128693600 8.30
1128702000 8.30
1128710400 8.30
1128715200 8.30
1128723600 8.30
1128729600 
1128732000 8.30
1128736800 8.31
1128745200 8.31
1128753600 8.31
1128758400 8.31
1128766800 8.31
1128775200 8.31
1128780000 8.30
1128788400 8.30
1128796800 8.30
1128801600 8.30
1128810000 8.31
1128816000 
1128818400 8.31
1128823200 8.30
1128831600 8.31
1128840000 8.30
1128844800 8.30
1128853200 8.30
1128861600 8.30
1128866400 8.29
1128874800 8.31
1128883200 8.32
1128888000 8.30
1128896400 8.30
1128902400 
1128904800 8.30
1128909600 8.54
1128918000 8.29
1128926400 8.31
1128931200 8.30
1128939600 8.30
1128948000 8.30
1128952800 8.32
1128961200 8.31
1128969600 8.31
1128974400 8.30
1128982800 8.31
1128988800 
1128991200 8.31
1128996060 8.30
1129004400 8.30
1129012800 8.30
1129017600 8.30
1129026000 8.30
1129034400 8.30
1129039200 8.31
1129047600 8.31
1129056000 8.30
1129060800 8.30
1129069200 8.30
1129075200 
1129077600 8.30
1129082400 8.30
1129090800 8.30
1129099200 8.30
1129104000 8.29
1129112400 8.31
1129120800 8.30
1129125600 8.29
1129134000 8.30
1129142400 8.31
1129147200 8.31
1129155600 8.30
1129161600 
1129164000 8.31
1129168800 8.30
1129177200 8.30
1129185600 8.30
1129190400 8.30
1129198800 8.30
1129207200 8.31
1129212000 8.30
1129220400 8.30
1129228800 8.31
1129233600 8.30
1129242000 8.29
1129248000 
1129250400 8.29
1129255200 8.28
1129263600 8.28
1129272000 8.29
1129276800 8.31
1129285200 8.30
1129293600 8.29
1129298400 8.29
1129306800 8.30
1129315200 8.29
1129320000 8.30
1129328400 8.30
1129334400 
1129336800 8.30
1129341600 8.30
1129350000 8.30
1129358400 8.29
1129363200 8.30
1129371600 8.29
1129380000 8.30
1129384800 8.28
1129393200 8.28
1129401600 8.28
1129406400 8.28
1129414800 8.28
1129420800 
1129423200 8.28
1129428000 8.28
1129436400 8.27
1129444800 8.28
1129449600 8.28
1129458000 8.29
1129466400 8.28
1129471200 8.27
1129479600 8.27
1129488000 8.27
1129492860 8.27
1129501200 8.27
1129507200 
1129509600 8.27
1129514400 8.28
1129522800 8.28
1129531200 8.27
1129536000 8.27
1129544400 8.27
1129552800 8.27
1129557600 8.27
1129566000 8.29
1129574400 8.28
1129579200 8.23
1129587600 8.24
1129593600 
1129596000 8.27
1129600800 8.27
1129609200 8.28
1129617600 8.28
1129622400 8.28
1129630800 8.28
1129639200 8.27
1129644000 8.27
1129652400 8.27
1129660800 8.27
1129665600 8.28
1129674000 8.28
1129680000 
1129682400 8.28
1129687200 8.28
1129695600 8.27
1129704000 8.28
1129708800 8.28
1129717200 8.28
1129725600 8.28
1129730400 8.28
1129738800 8.28
1129747200 8.27
1129752000 8.27
1129760400 8.27
1129766400 
1129768800 8.29
1129773600 8.31
1129782000 8.31
1129790400 8.31
1129795200 8.32
1129803600 8.32
1129812000 8.30
1129816800 8.31
1129825200 8.31
1129833600 8.31
1129838400 8.27
1129852800 
1129855200 8.28
1129860000 8.28
1129868400 8.28
1129876800 8.29
1129881600 8.28
1129890000 8.29
1129898400 8.28
1129903200 8.28
1129911600 8.30
1129920000 8.32
1129924800 8.32
1129933200 8.32
1129939200 
1129941600 8.31
1129946400 8.31
1129954800 8.31
1129963200 8.31
1129968000 8.31
1129976400 8.31
1129984800 8.31
1129989600 8.30
1129998000 8.31
1130006400 8.30
1130011200 8.31
1130019600 8.31
1130025600 
1130028000 8.32
1130032800 8.31
1130041200 8.31
1130049600 8.31
1130054400 8.31
1130062800 8.31
1130071200 8.31
1130076000 8.31
1130084400 8.31
1130092800 8.31
1130097600 8.32
1130106000 8.32
1130112000 
1130114400 8.31
1130119200 8.31
1130127600 8.31
1130136000 8.31
1130140800 8.31
1130149200 8.31
1130157600 8.31
1130162400 8.32
1130170800 8.32
1130179200 8.31
1130184000 8.32
1130192400 8.31
1130198400 
1130200800 8.31
1130205600 8.30
1130214000 8.31
1130222400 8.31
1130227200 8.28
1130235600 8.28
1130244000 8.31
1130248800 8.30
1130257200 8.32
1130265600 8.31
1130270400 8.31
1130278800 8.31
1130284800 
1130287200 8.31
1130292000 8.32
1130300400 8.32
1130308800 8.32
1130313600 8.32
1130322000 8.32
1130330400 8.31
1130335200 8.30
1130343600 8.31
1130352000 8.31
1130356800 8.31
1130365200 8.31
1130371200 
1130373600 8.31
1130378400 8.31
1130386800 8.31
1130395200 8.31
1130400000 8.32
1130408400 8.31
1130416800 8.31
1130421600 8.31
1130430000 8.31
1130438400 8.30
1130443200 8.31
1130451600 8.31
1130457600 
1130460000 8.31
1130464800 8.31
1130473200 8.32
1130481600 8.32
1130486400 8.32
1130494800 8.32
1130503200 8.31
1130508000 8.31
1130516400 8.31
1130524800 8.32
1130529600 8.34
1130538000 8.34
1130544000 
1130546400 8.34
1130551200 8.34
1130559600 8.35
1130568000 8.33
1130572800 8.34
1130581200 8.33
1130589600 8.33
1130594400 8.34
1130607600 8.34
1130612400 8.36
1130620800 8.36
1130629200 8.36
1130630400 
1130634000 8.34
1130642400 8.36
1130650800 8.36
1130655600 8.36
1130664000 8.36
1130672400 8.37
1130677200 8.37
1130685600 8.36
1130694000 8.36
1130698800 8.35
1130707200 8.35
1130715600 8.35
1130716800 
1130720400 8.35
1130728800 8.36
1130737200 8.35
1130742000 8.34
1130750400 8.34
1130758800 8.34
1130763600 8.33
1130772000 8.33
1130780400 8.34
1130785200 8.34
1130793600 8.34
1130802000 8.35
1130803200 
1130806800 8.35
1130815200 8.36
1130823600 8.35
1130828400 8.35
1130836800 8.35
1130845200 8.35
1130850000 8.35
1130858400 8.36
1130866800 8.35
1130871600 8.36
1130880000 8.35
1130888400 8.35
1130889600 
1130893200 8.34
1130901600 8.35
1130910000 8.35
1130914800 8.34
1130923200 8.35
1130931600 8.35
1130936400 8.35
1130944800 8.38
1130953200 8.39
1130958000 8.37
1130966400 8.39
1130974800 8.38
1130976000 
1130979600 8.38
1130988000 8.38
1130996400 8.38
1131001200 8.37
1131009600 8.38
1131018000 8.38
1131022800 8.37
1131031200 8.37
1131039600 8.37
1131044400 8.37
1131052800 8.38
1131061200 8.37
1131062400 
1131066000 8.39
1131074400 8.39
1131082800 8.39
1131087600 8.39
1131096000 8.39
1131104400 8.40
1131109200 8.39
1131117600 8.39
1131126000 8.39
1131130800 8.39
1131139200 8.39
1131147600 8.39
1131148800 
1131152400 8.39
1131160800 8.39
1131169200 8.39
1131174000 8.39
1131182400 8.40
1131190800 8.39
1131195600 8.40
1131204000 8.40
1131212400 8.39
1131217200 8.40
1131225600 8.27
1131234000 8.39
1131235200 
1131238800 8.39
1131247200 8.38
1131255600 8.39
1131260400 8.39
1131268800 8.40
1131277200 8.41
1131282000 8.39
1131290400 8.39
1131298800 8.11
1131303600 8.39
1131312000 8.38
1131320400 8.39
1131321600 
1131325200 8.39
1131333600 8.40
1131342000 8.40
1131346800 8.40
1131355200 8.40
1131363600 8.41
1131368400 8.40
1131376800 8.40
1131385200 8.40
1131390000 8.41
1131398400 8.40
1131406800 8.40
1131408000 
1131411600 8.41
1131420000 8.40
1131428400 8.39
1131433200 8.39
1131441600 8.41
1131450000 8.40
1131454800 8.40
1131463200 8.40
1131471600 8.41
1131476400 8.42
1131484800 8.41
1131493200 8.40
1131494400 
1131498000 8.41
1131506400 8.41
1131514800 8.41
1131519600 8.41
1131528000 8.41
1131536400 8.41
1131541200 8.41
1131549600 8.41
1131558000 8.40
1131562800 8.41
1131571200 8.28
1131579600 8.28
1131580800 
1131584400 8.27
1131592800 8.27
1131601200 8.27
1131606000 8.28
1131614400 8.41
1131622800 8.41
1131627600 8.41
1131636000 8.41
1131644400 8.42
1131649200 8.41
1131657600 8.41
1131666000 8.42
1131667200 
1131670800 8.42
1131679200 8.42
1131687600 8.42
1131692400 8.43
1131700800 8.43
1131709200 8.43
1131714000 8.43
1131722400 8.43
1131730800 8.43
1131735600 8.43
1131744000 8.43
1131752400 8.43
1131753600 
1131757200 8.41
1131765600 8.43
1131774000 8.43
1131778800 8.42
1131787200 8.42
1131795600 8.43
1131800400 8.43
1131808800 8.42
1131817200 8.43
1131822000 8.42
1131830400 8.42
1131838800 8.42
1131840000 
1131843600 8.43
1131852000 8.42
1131860400 8.43
1131865200 8.42
1131873600 8.42
1131882000 8.43
1131886800 8.42
1131895200 8.43
1131903600 8.42
1131908400 8.43
1131916800 8.43
1131925200 8.41
1131926400 
1131930000 8.43
1131938400 8.43
1131946800 8.42
1131951600 8.43
1131960000 8.43
1131968400 8.44
1131973200 8.42
1131981600 8.43
1131990000 8.43
1131994800 8.44
1132003200 8.43
1132011600 8.42
1132012800 
1132016400 8.41
1132024800 8.41
1132033200 8.42
1132038000 8.41
1132046400 8.42
1132054800 8.42
1132059600 8.42
1132068000 8.40
1132076400 8.42
1132081200 8.42
1132089600 8.43
1132098000 8.40
1132099200 
1132102800 8.41
1132111200 8.41
1132119600 8.41
1132124400 8.42
1132132800 8.42
1132141200 8.42
1132146000 8.42
1132154400 10.66
1132162800 8.44
1132167600 8.41
1132176000 8.41
1132184400 8.39
1132185600 
1132189200 8.41
1132197600 8.40
1132206000 8.41
1132210800 8.41
1132219200 8.41
1132227600 8.41
1132232400 8.40
1132240800 8.40
1132249200 8.40
1132254000 8.39
1132262400 8.40
1132270800 8.40
1132272000 
1132275600 8.40
1132284000 8.41
1132292400 8.40
1132297200 8.40
1132305600 8.40
1132314000 8.41
1132318800 8.40
1132327200 8.41
1132335600 8.40
1132340400 8.41
1132348800 8.41
1132357200 8.40
1132358400 
1132362000 8.41
1132370400 8.41
1132378800 8.41
1132383600 8.40
1132392000 8.39
1132400400 8.39
1132405200 8.39
1132413600 8.39
1132422000 8.40
1132426800 8.40
1132435200 8.40
1132443600 8.40
1132444800 
1132448400 8.40
1132456800 8.40
1132465200 8.40
1132470000 8.39
1132478400 8.40
1132486800 8.39
1132491600 8.39
1132500000 8.40
1132508400 8.40
1132513200 8.39
1132521600 8.39
1132530000 8.39
1132531200 
1132534800 8.40
1132543200 8.39
1132551600 8.38
1132556400 8.63
1132564800 8.39
1132573200 8.39
1132578000 8.38
1132586400 8.39
1132594800 8.38
1132599600 8.38
1132617600 
1132638000 8.39
1132642800 8.39
1132651200 8.40
1132659600 8.39
1132664400 8.39
1132672800 8.39
1132681200 8.39
1132686000 8.39
1132694400 8.38
1132702800 8.39
1132704000 
1132707600 8.38
1132716000 8.39
1132724400 8.39
1132729200 8.38
1132737660 8.38
1132746000 8.40
1132750800 8.40
1132759200 8.39
1132767600 8.38
1132772400 8.38
1132780800 8.38
1132789200 8.38
1132790400 
1132794000 8.38
1132802400 8.38
1132810800 8.38
1132815600 8.39
1132824000 8.38
1132832400 8.38
1132837200 8.38
1132845600 8.38
1132854000 8.38
1132858800 8.39
1132867200 8.37
1132875600 8.38
1132876800 
1132880400 8.38
1132888800 8.39
1132897200 8.39
1132902000 8.39
1132910400 8.38
1132918800 8.39
1132923600 8.36
1132932000 8.38
1132940400 8.38
1132945200 8.38
1132953600 8.38
1132962000 8.38
1132963200 
1132966800 8.39
1132975200 8.40
1132983600 8.39
1132988400 8.39
1132996800 8.39
1133005200 8.39
1133010000 8.38
1133018400 8.38
1133026800 8.39
1133031600 8.39
1133040000 8.39
1133048400 8.39
1133049600 
1133053200 8.18
1133061600 8.38
1133070000 8.39
1133074800 8.39
1133083200 8.39
1133091600 8.39
1133096400 8.38
1133104800 8.38
1133113200 8.38
1133118000 8.39
1133126400 8.38
1133134860 8.39
1133136000 
1133139600 8.39
1133148000 8.39
1133156400 8.38
1133161200 8.38
1133169600 8.38
1133178000 9.92
1133182800 8.38
1133191200 8.38
1133199600 8.38
1133204400 8.37
1133212800 8.37
1133221200 8.37
1133222400 
1133226000 8.36
1133234400 8.37
1133242800 8.37
1133247600 8.36
1133256000 8.38
1133264400 8.38
1133269200 8.38
1133277600 8.37
1133286000 8.37
1133290800 8.38
1133299200 8.38
1133307600 8.37
1133308800 
1133312400 8.37
1133320800 8.37
1133329200 8.36
1133334000 8.36
1133342400 8.36
1133350800 8.37
1133355600 8.37
1133364000 8.37
1133372400 8.37
1133377200 8.38
1133385600 8.37
1133394000 8.38
1133395200 
1133398800 8.37
1133407200 8.37
1133415600 8.37
1133420400 8.37
1133428800 8.37
1133437200 8.37
1133442000 8.37
1133450400 8.37
1133458800 8.37
1133463600 8.37
1133472000 8.37
1133480400 8.37
1133481600 
1133485200 8.37
1133493600 8.36
1133502000 8.37
1133506800 8.38
1133515200 8.38
1133523600 8.38
1133528400 8.38
1133536800 8.39
1133545200 8.37
1133550000 8.39
1133558400 8.39
1133566800 8.39
1133568000 
1133571600 8.38
1133580000 8.38
1133588400 8.39
1133593200 8.39
1133601600 8.40
1133610000 8.39
1133614800 8.40
1133623200 8.40
1133631600 8.40
1133636400 8.39
1133644800 8.39
1133653200 8.39
1133654400 
1133658000 8.39
1133666400 8.39
1133674800 8.39
1133679600 8.39
1133688000 8.39
1133696400 8.39
1133701200 8.39
1133709600 8.39
1133718000 8.38
1133722800 8.39
1133731200 8.39
1133739600 8.39
1133740800 
1133744400 8.39
1133752800 8.38
1133761200 8.39
1133766000 8.39
1133774400 8.39
1133782800 8.40
1133787600 8.39
1133796000 8.40
1133804400 8.39
1133809200 8.32
1133817600 8.40
1133826000 8.39
1133827200 
1133830800 8.39
1133839200 8.39
1133847600 8.38
1133852400 8.39
1133860800 8.36
1133869200 8.38
1133874000 8.39
1133882400 8.36
1133890800 8.39
1133895600 8.38
1133904000 8.39
1133912400 8.39
1133913600 
1133917200 8.39
1133925600 8.39
1133934000 8.11
1133947200 8.39
1133955660 8.40
1133960400 8.39
1133968800 8.38
1133977200 8.38
1133982000 8.39
1133990400 8.39
1133998800 8.39
1134000000 
1134003600 8.39
1134012000 8.38
1134020400 8.37
1134025200 8.38
1134033600 8.37
1134042000 8.39
1134046800 8.38
1134055200 8.39
1134063600 8.38
1134068400 8.38
1134076800 8.38
1134085200 8.32
1134086400 
1134090000 8.31
1134098400 8.39
1134106800 8.37
1134111600 8.37
1134120000 8.37
1134128400 8.38
1134133200 8.37
1134141600 8.37
1134150000 8.38
1134154800 8.38
1134163200 8.39
1134171600 8.38
1134172800 
1134176400 8.38
1134184800 8.39
1134193200 8.39
1134198000 8.38
1134206400 8.38
1134214800 8.38
1134219600 8.46
1134228000 8.38
1134236400 8.38
1134241200 8.39
1134249600 8.38
1134258000 8.37
1134259200 
1134262800 8.38
1134271200 8.38
1134279600 8.38
1134284400 8.37
1134292800 8.38
1134301200 8.38
1134306000 8.37
1134314400 8.37
1134322800 8.38
1134327600 8.36
1134336000 8.37
1134344400 8.37
1134345600 
1134349200 8.37
1134357600 8.38
1134366000 8.38
1134370800 8.37
1134379260 8.37
1134387600 8.37
1134392400 8.36
1134400800 8.38
1134409200 8.37
1134414000 8.38
1134422400 8.37
1134430800 8.39
1134432000 
1134435600 8.39
1134444000 8.38
1134452400 8.38
1134457200 8.39
1134465600 8.37
1134474000 8.35
1134478800 8.35
1134487200 8.37
1134495600 8.37
1134500400 8.37
1134508800 8.37
1134517200 8.29
1134518400 
1134522000 8.29
1134530460 8.29
1134538860 8.36
1134543600 8.36
1134552000 8.36
1134560400 8.36
1134565200 8.36
1134573600 8.36
1134582000 8.36
1134586800 8.37
1134595200 8.35
1134603660 8.36
1134604800 
1134608400 8.37
1134616800 8.36
1134625200 8.36
1134630000 8.37
1134638400 8.37
1134646800 8.36
1134651600 8.36
1134660000 8.36
1134668400 8.22
1134673200 8.38
1134681600 8.37
1134690000 8.37
1134691200 
1134694800 8.38
1134703200 8.38
1134711600 8.38
1134716400 8.39
1134724800 8.37
1134733200 8.38
1134738000 8.37
1134746400 8.38
1134754800 8.37
1134759600 8.37
1134768000 8.37
1134776400 8.37
1134777600 
1134781200 8.37
1134789600 8.37
1134798000 8.37
1134802800 8.37
1134811200 8.37
1134819600 8.37
1134824400 8.36
1134832800 8.36
1134841200 8.37
1134846000 8.36
1134854400 8.36
1134862800 8.36
1134864000 
1134867600 8.35
1134876000 8.35
1134884400 8.36
1134889200 8.35
1134897600 8.35
1134906000 8.36
1134910800 8.36
1134919200 8.36
1134927600 8.35
1134932400 8.36
1134940800 8.35
1134949200 8.35
1134950400 
1134954000 8.35
1134962400 8.38
1134970800 8.36
1134975600 8.39
1134984000 8.33
1134992400 8.33
1134997200 8.37
1135005600 8.37
1135014000 8.36
1135018800 8.37
1135027200 8.36
1135035600 8.36
1135036800 
1135040400 8.36
1135048800 8.37
1135057200 8.38
1135062000 8.38
1135070400 8.38
1135078800 8.38
1135083600 8.38
1135092000 8.38
1135100400 8.38
1135105200 8.39
1135113600 8.38
1135122000 8.39
1135123200 
1135126800 8.38
1135135200 8.37
1135143600 8.39
1135148400 8.37
1135156800 8.37
1135165200 8.37
1135170000 8.37
1135178400 8.36
1135186800 8.37
1135191600 8.37
1135200000 8.35
1135208400 8.38
1135209600 
1135213260 8.38
1135221600 8.37
1135230000 8.37
1135234800 8.36
1135243200 8.36
1135251600 8.37
1135256400 8.37
1135264800 8.36
1135273200 8.36
1135278000 8.37
1135286400 8.36
1135294800 8.36
1135296000 
1135299600 8.37
1135308000 8.37
1135316400 8.36
1135321200 8.36
1135329600 8.32
1135338000 8.36
1135342800 8.36
1135351200 8.37
1135359600 8.36
1135364400 8.36
1135372800 8.36
1135381200 8.36
1135382400 
1135386000 8.36
1135394400 8.36
1135402800 8.37
1135407600 8.36
1135416000 8.37
1135424400 8.37
1135429200 8.36
1135437600 8.36
1135446000 8.36
1135450800 8.36
1135459200 8.36
1135467600 8.36
1135468800 
1135472400 8.37
1135480800 8.37
1135489200 8.38
1135494000 8.37
1135502400 8.37
1135510800 8.37
1135515600 8.37
1135524000 8.38
1135532400 8.37
1135537200 8.38
1135545600 8.37
1135554000 8.36
1135555200 
1135558800 8.37
1135567200 8.37
1135575600 8.36
1135580400 8.37
1135588800 8.36
1135597200 8.37
1135602000 8.36
1135610400 8.37
1135618800 8.36
1135623600 8.37
1135632000 8.37
1135640400 8.37
1135641600 
1135645200 8.36
1135653600 8.39
1135662000 8.36
1135666800 8.36
1135675200 8.36
1135683600 8.36
1135688400 8.35
1135696800 8.36
1135705200 8.37
1135710000 8.36
1135718400 8.37
1135726800 8.36
1135728000 
1135731600 8.36
1135740000 8.35
1135748400 8.36
1135753200 8.36
1135761600 8.36
1135770000 8.36
1135774800 8.36
1135783200 8.35
1135791600 8.35
1135796400 8.37
1135804800 8.35
1135813200 8.35
1135814400 
1135818000 8.37
1135826400 8.36
1135834800 8.36
1135839600 8.36
1135848000 8.36
1135856400 8.36
1135861200 8.35
1135869600 8.36
1135878000 8.36
1135882800 8.36
1135891200 8.36
1135899600 8.35
1135900800 
1135904400 8.35
1135912800 8.35
1135921200 8.36
1135926000 8.36
1135934400 8.36
1135942800 8.35
1135947600 8.36
1135956000 8.36
1135964400 8.35
1135969200 8.36
1135977600 8.35
1135986000 8.36
1135987200 
1135990800 8.36
1135999200 8.36
1136007600 8.35
1136012400 8.36
1136020800 8.36
1136029200 8.36
1136034000 8.36
1136042400 8.36
1136050800 8.36
1136055600 8.36
1136064000 8.36
1136072400 8.36
1136073600 
1136077200 8.35
1136085600 8.36
1136094000 8.36
1136098800 8.36
1136107200 8.35
1136115600 8.36
1136120400 8.35
1136128800 8.35
1136137200 8.35
1136142000 8.35
1136150400 8.35
1136158800 8.35
1136160000 
1136163600 8.36
1136172000 8.36
1136180400 8.36
1136185200 8.35
1136193600 8.35
1136202000 8.35
1136206800 8.35
1136215200 8.35
1136223600 8.35
1136228400 8.36
1136236800 8.35
1136245200 8.35
1136246400 
1136250000 8.35
1136258400 8.34
1136266800 8.35
1136271600 8.35
1136280000 8.36
1136288400 8.35
1136293200 8.35
1136301600 8.35
1136310000 8.34
1136314800 8.36
1136323200 8.37
1136331600 8.35
1136332800 
1136336400 8.34
1136344800 8.36
1136353200 8.34
1136358000 8.35
1136366400 8.36
1136374800 8.36
1136379600 8.35
1136388000 8.35
1136396400 8.34
1136401200 8.35
1136409600 8.35
1136418000 8.34
1136419200 
1136422800 8.35
1136431200 8.35
1136439600 8.36
1136444400 8.36
1136452800 8.36
1136461200 8.36
1136466000 8.35
1136474400 8.36
1136482800 8.35
1136487600 8.36
1136496000 8.35
1136504400 8.35
1136505600 
1136509200 8.35
1136517600 8.36
1136526000 8.35
1136530800 8.37
1136539200 8.36
1136547600 8.36
1136552400 8.36
1136560800 8.36
1136569200 8.35
1136574000 8.36
1136582400 8.35
1136590800 8.35
1136592000 
1136595600 8.36
1136604000 8.36
1136612400 8.35
1136617200 8.36
1136625600 8.36
1136634000 8.36
1136638800 8.36
1136647200 8.36
1136655600 8.36
1136660400 8.36
1136668800 8.36
1136677200 8.36
1136678400 
1136682000 8.36
1136690400 8.36
1136698800 8.36
1136703600 8.36
1136712000 8.36
1136720400 8.35
1136725200 8.35
1136733600 8.35
1136742000 8.35
1136746800 8.35
1136755200 8.35
1136763600 8.35
1136764800 
1136768400 8.35
1136776800 8.36
1136785200 8.35
1136790000 8.35
1136798400 8.35
1136806800 8.37
1136811600 8.36
1136820000 8.36
1136828400 8.35
1136833200 8.35
1136841600 8.36
1136850000 8.36
1136851200 
1136854800 8.35
1136863200 8.35
1136871660 8.35
1136876400 8.54
1136884800 8.36
1136893200 8.36
1136898000 8.36
1136906400 8.36
1136914800 8.34
1136919600 8.37
1136928000 8.37
1136936400 8.37
1136937600 
1136941200 8.38
1136949600 8.37
1136958000 8.38
1136962800 8.37
1136971200 8.38
1136979600 8.37
1136984400 8.38
1136992800 8.37
1137001200 8.35
1137006000 8.37
1137014400 8.38
1137022800 8.38
1137024000 
1137027600 8.39
1137036000 8.39
1137044400 8.38
1137049200 8.39
1137057600 8.38
1137066000 8.40
1137070800 8.38
1137079200 8.30
1137087600 8.38
1137092400 8.30
1137100800 8.30
1137109200 8.31
1137110400 
1137114000 8.31
1137122400 8.30
1137130800 8.31
1137135600 8.39
1137144000 8.38
1137152400 8.39
1137157200 8.38
1137165600 8.39
1137174000 8.39
1137178800 8.39
1137187200 8.38
1137195600 8.38
1137196800 
1137200400 8.38
1137208800 8.39
1137217200 8.39
1137222000 8.39
1137230400 8.39
1137238800 8.38
1137243600 8.37
1137252000 8.38
1137260400 8.38
1137265200 8.38
1137273600 8.38
1137282000 8.39
1137283200 
1137286800 8.38
1137295200 8.38
1137303600 8.38
1137308400 8.37
1137316800 8.38
1137325200 8.38
1137330000 8.38
1137338400 8.38
1137346800 8.38
1137351600 8.37
1137360000 8.38
1137368400 8.37
1137369600 
1137373200 8.37
1137381600 8.37
1137390000 8.38
1137394800 8.37
1137403200 8.38
1137411600 8.38
1137416400 8.37
1137424800 8.37
1137433200 8.37
1137438000 8.37
1137446400 8.39
1137454800 8.36
1137456000 
1137459600 8.37
1137468000 8.36
1137476400 8.37
1137481200 8.37
1137489600 8.37
1137498000 8.37
1137502800 8.37
1137511200 8.36
1137519600 8.37
1137524400 8.37
1137532800 8.37
1137541200 8.38
1137542400 
1137546000 8.37
1137554400 8.37
1137562800 8.37
1137567600 8.38
1137576000 8.34
1137584400 8.37
1137589200 8.37
1137597600 8.37
1137606000 8.37
1137610800 8.38
1137619200 8.37
1137627600 8.36
1137628800 
1137632400 8.37
1137640800 8.38
1137649200 8.38
1137654000 8.38
1137662400 8.38
1137670800 8.38
1137675600 8.38
1137684000 8.37
1137692400 8.38
1137697200 8.38
1137705600 8.38
1137714000 8.39
1137715200 
1137718800 8.38
1137727200 8.39
1137735600 8.39
1137740400 8.38
1137748800 8.39
1137757200 8.39
1137762000 8.39
1137770400 8.38
1137778800 8.39
1137783600 8.38
1137792000 8.38
1137800400 8.39
1137801600 
1137805200 8.38
1137813600 8.38
1137822000 8.39
1137826800 8.39
1137835200 8.38
1137843600 8.39
1137848400 8.39
1137856800 8.37
1137865200 8.38
1137870000 8.38
1137878400 8.38
1137886800 8.38
1137888000 
1137891600 8.38
1137900000 8.38
1137908400 8.39
1137913200 8.39
1137921600 8.38
1137930000 8.38
1137934800 8.39
1137943200 8.38
1137951600 8.39
1137956400 8.39
1137964800 8.38
1137973200 8.38
1137974400 
1137978000 8.39
1137986400 8.39
1137994800 8.39
1137999600 8.16
1138008000 8.39
1138016400 8.38
1138021200 8.38
1138029600 8.39
1138038000 8.38
1138042800 8.39
1138051200 8.39
1138059600 8.40
1138060800 
1138064400 8.40
1138072800 8.39
1138081200 8.39
1138086000 8.39
1138094400 8.39
1138102800 8.38
1138107600 8.39
1138116000 8.39
1138124400 8.38
1138129200 8.39
1138137600 8.39
1138146000 8.38
1138147200 
1138150800 8.38
1138159200 8.39
1138167600 8.40
1138172400 8.39
1138180800 8.39
1138189200 8.39
1138194000 8.38
1138202400 8.39
1138210800 8.38
1138215600 8.39
1138224000 8.40
1138232400 8.40
1138233600 
1138237200 8.40
1138245600 8.39
1138254000 8.40
1138258800 8.40
1138267200 8.40
1138275600 8.40
1138280400 8.40
1138288800 8.40
1138297200 8.39
1138302000 7.61
1138310400 8.39
1138318800 8.39
1138320000 
1138323600 8.39
1138332000 8.40
1138340400 8.40
1138345200 8.40
1138353600 8.39
1138362000 8.39
1138366800 8.39
1138375200 8.40
1138383600 8.39
1138388400 8.40
1138396800 8.40
1138405200 8.40
1138406400 
1138410000 8.41
1138418400 8.40
1138426800 8.40
1138431600 8.39
1138440000 8.39
1138448400 8.39
1138453200 8.41
1138461600 8.40
1138470000 8.39
1138474800 8.40
1138483200 8.40
1138491600 8.40
1138492800 
1138496400 8.39
1138504800 8.39
1138513200 8.39
1138518000 8.39
1138526400 8.39
1138534800 8.39
1138539600 8.39
1138548000 8.39
1138556400 8.38
1138561200 8.39
1138569600 8.39
1138578000 8.39
1138579200 
1138582800 8.38
1138591200 8.38
1138599600 8.37
1138604400 8.38
1138612800 8.37
1138621200 8.37
1138626000 8.38
1138634400 8.38
1138642800 8.38
1138647600 8.39
1138656000 8.39
1138664400 8.39
1138665600 
1138669200 8.39
1138677600 8.39
1138686000 8.38
1138690800 8.37
1138699200 8.38
1138707600 8.38
1138712400 8.37
1138720800 8.38
1138729200 8.38
1138734000 8.38
1138742400 8.37
1138750800 8.38
1138752000 
1138755600 8.39
1138764000 8.37
1138772400 8.39
1138777200 8.39
1138785600 8.38
1138794000 8.38
1138798800 8.37
1138807200 8.37
1138815600 8.37
1138820400 8.38
1138828800 8.06
1138837200 8.30
1138838400 
1138842000 8.30
1138850400 8.29
1138858800 8.30
1138863600 8.35
1138872000 8.38
1138880400 8.39
1138885200 8.38
1138893600 8.38
1138902000 8.37
1138906800 8.37
1138915200 8.37
1138923600 8.38
1138924800 
1138928400 8.38
1138936800 8.38
1138945200 8.38
1138950000 8.38
1138958400 8.38
1138966800 8.38
1138971600 8.38
1138980000 8.37
1138988400 8.38
1138993200 8.38
1139001600 8.38
1139010000 8.38
1139011200 
1139014800 8.38
1139023200 8.38
1139031600 8.38
1139036400 8.38
1139044800 8.37
1139053200 8.38
1139058000 8.38
1139066400 8.38
1139074800 8.38
1139079600 8.38
1139088000 8.38
1139096400 8.37
1139097600 
1139101200 8.38
1139109600 8.38
1139118000 8.38
1139122800 8.38
1139131200 8.39
1139139600 8.39
1139144400 8.37
1139152800 8.36
1139161200 8.38
1139166000 8.38
1139174400 8.37
1139182800 8.38
1139184000 
1139187600 8.38
1139196000 8.38
1139204400 8.38
1139209200 8.39
1139217600 8.39
1139226000 8.39
1139230800 8.38
1139239200 8.38
1139247600 8.38
1139252400 8.37
1139260800 8.39
1139269260 8.10
1139270400 
1139274000 8.38
1139282400 8.38
1139290800 8.38
1139295600 8.38
1139304000 8.37
1139312400 8.37
1139317200 8.37
1139325600 8.39
1139334000 8.39
1139338800 8.39
1139347200 8.39
1139355600 8.39
1139356800 
1139360400 8.38
1139368800 8.39
1139377200 8.39
1139382000 8.38
1139390400 8.38
1139398800 8.38
1139403600 8.38
1139412000 8.37
1139420400 8.38
1139425200 8.38
1139433600 8.36
1139442000 8.38
1139443200 
1139446800 8.37
1139455200 8.38
1139463600 8.36
1139468400 8.39
1139476800 8.38
1139485200 8.37
1139490000 8.37
1139498400 8.37
1139506800 8.36
1139511600 8.37
1139520000 8.36
1139528400 8.36
1139529600 
1139533200 8.38
1139541600 8.38
1139550000 8.37
1139554800 8.37
1139563200 8.36
1139571600 8.37
1139576400 8.37
1139584800 8.38
1139593200 8.36
1139598000 8.37
1139606400 8.37
1139614800 8.35
1139616000 
1139619600 8.37
1139628000 8.37
1139636400 8.36
1139641200 8.36
1139649600 8.36
1139658000 8.37
1139662800 8.37
1139671200 8.36
1139679600 8.36
1139684400 8.37
1139692800 8.37
1139701200 8.37
1139702400 
1139706000 8.37
1139714400 8.36
1139722800 8.36
1139727600 8.36
1139736000 8.36
1139744400 8.36
1139749200 8.36
1139757600 8.36
1139766000 8.36
1139770800 8.37
1139779200 8.36
1139787600 8.36
1139788800 
1139792400 8.38
1139800800 8.42
1139809200 8.37
1139814000 8.37
1139822400 8.37
1139830800 8.37
1139835600 8.36
1139844000 8.36
1139852400 8.35
1139857200 8.35
1139865600 8.36
1139874000 8.35
1139875200 
1139878800 8.36
1139887200 8.34
1139895600 8.37
1139900400 8.37
1139908800 8.36
1139917200 8.36
1139922000 8.36
1139930400 8.35
1139938800 8.34
1139943600 8.35
1139952000 8.35
1139960400 8.35
1139961600 
1139965200 8.35
1139973600 8.35
1139982000 8.33
1139986800 8.35
1139995200 8.35
1140003600 8.36
1140008400 8.35
1140016800 8.34
1140025200 8.34
1140030000 8.33
1140038400 8.33
1140046800 8.34
1140048000 
1140051600 8.34
1140060000 8.33
1140068400 8.34
1140073200 8.33
1140081600 8.34
1140090000 8.36
1140094800 8.34
1140103200 8.34
1140111600 8.34
1140116400 8.34
1140124800 8.34
1140133200 8.35
1140134400 
1140138000 8.33
1140146400 8.33
1140154800 8.35
1140159600 8.35
1140168000 8.34
1140176400 8.35
1140181200 8.34
1140189600 8.35
1140198000 8.35
1140202800 8.36
1140211200 8.34
1140219600 8.36
1140220800 
1140224400 8.36
1140232800 8.36
1140241200 8.36
1140246000 8.36
1140254400 8.37
1140262800 8.36
1140267600 8.36
1140276000 8.35
1140284400 8.35
1140289200 8.35
1140297600 8.35
1140306000 8.36
1140307200 
1140310800 8.36
1140319200 8.36
1140327600 8.36
1140332400 8.37
1140340800 8.36
1140349200 8.36
1140354000 8.37
1140362400 8.36
1140370800 8.37
1140375600 8.36
1140384000 8.35
1140392400 8.36
1140393600 
1140397200 8.35
1140405600 8.35
1140414000 8.36
1140418800 8.36
1140427200 8.35
1140435600 8.35
1140440400 8.35
1140448800 8.35
1140457200 8.36
1140462000 8.36
1140470400 8.36
1140478860 8.35
1140480000 
1140483600 8.35
1140492000 8.34
1140500400 8.35
1140505200 8.34
1140513600 8.35
1140522000 8.34
1140526800 8.34
1140535200 8.34
1140543600 8.34
1140548400 8.33
1140556800 8.34
1140565200 8.34
1140566400 
1140570000 8.34
1140578400 8.34
1140586800 8.34
1140591600 8.34
1140600000 8.35
1140608400 8.34
1140613200 8.34
1140621600 8.34
1140630000 8.34
1140634800 8.35
1140643200 8.37
1140651600 8.36
1140652800 
1140656400 8.36
1140664800 8.36
1140673200 8.36
1140678000 8.36
1140686400 8.36
1140694800 8.36
1140699600 8.36
1140708000 8.36
1140716400 8.36
1140721200 8.37
1140729600 8.38
1140738000 8.33
1140739200 
1140742800 8.36
1140751200 8.35
1140759600 8.36
1140764400 8.34
1140772800 8.36
1140781200 8.36
1140786000 8.35
1140794400 8.36
1140802800 8.35
1140807600 8.35
1140816000 8.36
1140824400 8.35
1140825600 
1140829200 8.36
1140837600 8.36
1140846000 8.36
1140850800 8.35
1140859200 8.35
1140867600 8.36
1140872400 8.36
1140880800 8.34
1140889200 8.36
1140894000 8.36
1140902400 8.35
1140910800 8.36
1140912000 
1140915600 8.36
1140924000 8.36
1140932400 8.35
1140937200 8.36
1140945600 8.36
1140954000 8.36
1140958800 8.35
1140967200 8.36
1140975600 8.36
1140980400 8.36
1140988800 8.36
1140997200 8.36
1140998400 
1141002000 8.36
1141010400 8.36
1141018800 8.36
1141023600 8.35
1141032000 8.36
1141040400 8.36
1141045200 8.36
1141053600 8.36
1141062000 8.37
1141066800 8.36
1141075200 8.35
1141083600 8.36
1141084800 
1141088400 8.36
1141096800 8.36
1141105200 8.35
1141110000 8.35
1141118400 8.35
1141126800 8.35
1141131600 8.33
1141140000 8.33
1141148400 8.34
1141153200 8.34
1141161600 8.33
1141170000 8.34
1141171200 
1141174800 8.35
1141183200 8.34
1141191600 8.34
1141196400 8.34
1141204800 8.35
1141213200 8.34
1141218000 8.34
1141226400 8.35
1141234800 8.34
1141239600 8.34
1141248000 8.34
1141256400 8.33
1141257600 
1141261200 8.34
1141269600 8.34
1141278000 8.34
1141282800 8.35
1141291200 8.34
1141299600 8.35
1141304400 8.35
1141326000 8.34
1141334400 8.34
1141342800 8.35
1141344000 
1141347600 8.35
1141356000 8.35
1141364400 8.35
1141369200 8.35
1141377600 8.35
1141386000 8.34
1141390800 8.35
1141399200 8.34
1141407600 8.34
1141412400 8.34
1141420800 8.33
1141429200 8.34
1141430400 
1141434000 8.35
1141442400 8.33
1141450800 8.34
1141455600 8.34
1141464000 8.34
1141472400 8.35
1141477200 8.35
1141485600 8.34
1141494000 8.35
1141498800 8.34
1141507200 8.34
1141515600 8.34
1141516800 
1141520400 8.33
1141528800 8.33
1141537200 8.33
1141542000 8.33
1141550400 8.33
1141558800 8.33
1141563600 8.33
1141572000 8.32
1141580400 8.33
1141585200 8.35
1141593600 8.33
1141602000 8.33
1141603200 
1141606800 8.33
1141615200 8.33
1141623600 8.39
1141628400 8.33
1141636800 8.33
1141645200 8.33
1141658400 8.32
1141666800 8.33
1141671600 8.32
1141680000 8.33
1141688460 8.32
1141693200 8.34
1141701600 8.33
1141710000 8.33
1141714800 8.33
1141723200 8.33
1141731600 8.32
1141736400 8.33
1141744800 8.33
1141753200 8.33
1141758000 8.33
1141766400 8.34
1141774800 8.34
1141776000 
1141779600 8.34
1141788000 8.34
1141796400 8.34
1141801200 8.33
1141809600 8.34
1141818000 8.33
1141822800 8.33
1141831200 8.33
1141839600 8.33
1141844400 8.34
1141852800 8.33
1141861200 8.34
1141862400 
1141866000 8.00
1141874400 8.33
1141882800 8.33
1141887600 8.34
1141896000 8.33
1141904400 8.34
1141909200 8.35
1141917600 8.34
1141926000 8.34
1141930800 8.34
1141939200 8.34
1141947600 8.34
1141948800 
1141952400 8.34
1141960800 8.34
1141969200 8.34
1141974000 8.33
1141982400 8.32
1141990800 8.33
1141995600 8.33
1142004000 8.33
1142012400 8.33
1142017200 8.34
1142025600 8.34
1142034000 8.34
1142035200 
1142038800 8.33
1142047200 8.34
1142055600 8.34
1142060400 8.34
1142068800 8.34
1142077200 8.33
1142082000 8.34
1142090400 8.34
1142098800 8.33
1142103600 8.34
1142112000 8.35
1142120400 8.33
1142121600 
1142125200 8.33
1142133600 8.35
1142142000 8.35
1142146800 8.35
1142155200 8.34
1142163600 8.34
1142168400 8.34
1142176800 8.35
1142185200 8.36
1142190000 8.36
1142198400 8.33
1142206800 8.34
1142208000 
1142211600 8.33
1142220000 8.34
1142228400 8.33
1142233200 8.33
1142241600 8.34
1142250000 8.34
1142254800 8.34
1142263200 8.34
1142271600 8.34
1142276400 8.34
1142284800 8.33
1142293200 8.34
1142294400 
1142298000 8.34
1142306400 8.33
1142314800 8.34
1142319600 8.34
1142328000 8.34
1142336400 8.33
1142341200 8.33
1142349600 8.33
1142358000 8.34
1142362800 8.35
1142371260 8.34
1142379600 8.34
1142380800 
1142384400 8.35
1142392800 8.34
1142401200 8.34
1142406000 8.35
1142414400 8.35
1142422800 8.35
1142427600 8.33
1142436000 8.34
1142444400 8.34
1142449200 8.35
1142457600 8.34
1142466000 8.34
1142467200 
1142470800 8.33
1142479200 8.35
1142487600 8.34
1142492400 8.35
1142500800 8.35
1142509200 8.34
1142514000 8.34
1142522400 8.34
1142530800 8.34
1142535600 8.35
1142544000 8.35
1142552400 8.35
1142553600 
1142557200 8.34
1142565600 8.33
1142574000 8.36
1142578800 8.34
1142587200 8.34
1142595600 8.33
1142600400 8.34
1142608800 8.35
1142617200 8.34
1142622000 8.35
1142630400 8.35
1142638800 8.33
1142640000 
1142643600 8.34
1142652000 8.35
1142660400 8.34
1142665200 8.35
1142673600 8.34
1142682000 8.35
1142686800 8.34
1142695200 8.34
1142703600 8.33
1142708400 8.35
1142716800 8.34
1142725200 8.33
1142726400 
1142730000 8.35
1142738400 8.34
1142746800 8.34
1142751600 8.35
1142760000 8.35
1142768400 8.34
1142773200 8.34
1142781600 8.34
1142790000 8.35
1142794800 8.35
1142803200 8.34
1142811600 8.35
1142812800 
1142816400 8.34
1142824800 8.34
1142833200 8.35
1142838000 8.34
1142846400 8.34
1142854800 8.33
1142859600 8.32
1142868000 8.33
1142876400 8.33
1142881200 8.32
1142889600 8.33
1142898000 8.33
1142899200 
1142902800 8.35
1142911200 8.34
1142919600 8.34
1142924400 8.35
1142932800 8.35
1142941200 8.33
1142946000 8.36
1142954400 8.35
1142962800 8.35
1142967600 8.35
1142976000 8.35
1142984400 8.34
1142985600 
1142989200 8.34
1142997600 8.34
1143006000 8.33
1143010800 8.33
1143019200 8.34
1143027600 8.34
1143032400 8.33
1143040800 8.33
1143049200 8.33
1143054000 8.34
1143062400 8.34
1143070800 8.34
1143072000 
1143075600 8.34
1143084000 8.35
1143092400 8.35
1143097200 8.34
1143105600 8.33
1143114000 8.33
1143118800 8.32
1143127200 8.33
1143135600 8.33
1143140400 8.34
1143148800 8.34
1143157200 8.32
1143158400 
1143162000 8.34
1143170400 8.33
1143178800 8.35
1143183600 8.37
1143192000 8.34
1143200400 8.34
1143205200 8.34
1143213600 8.35
1143222000 8.33
1143226800 8.31
1143235200 8.33
1143243600 8.34
1143244800 
1143248400 8.37
1143256800 8.33
1143265200 8.34
1143270000 8.33
1143278400 8.34
1143286800 8.33
1143291600 8.34
1143300000 8.33
1143312000 8.33
1143316800 8.34
1143325200 8.33
1143331200 
1143333600 8.33
1143338400 8.34
1143346800 8.34
1143355200 8.35
1143360000 8.33
1143368400 8.34
1143376800 8.33
1143381600 8.33
1143390000 8.34
1143398400 8.34
1143403260 8.35
1143411600 8.34
1143417600 
1143420000 8.34
1143424800 8.34
1143433200 8.34
1143441600 8.34
1143446400 8.33
1143454800 8.33
1143463200 8.33
1143468000 8.34
1143476400 8.34
1143484800 8.32
1143489600 8.34
1143498000 8.33
1143504000 
1143506400 8.34
1143511200 8.33
1143519600 8.33
1143528000 8.33
1143532800 8.32
1143541200 8.31
1143549600 8.32
1143554400 8.32
1143562800 8.33
1143571200 8.32
1143576000 8.35
1143584400 8.33
1143590400 
1143592800 8.35
1143597600 8.34
1143606060 8.34
1143614400 8.34
1143619200 8.34
1143627600 8.34
1143636000 8.34
1143640860 8.35
1143649200 8.34
1143657600 8.36
1143662400 8.34
1143670800 8.34
1143676860 
1143679200 8.35
1143684000 8.35
1143692400 8.38
1143700800 8.35
1143705600 8.34
1143714000 8.34
1143722400 8.34
1143727200 8.33
1143735600 8.33
1143744000 8.32
1143748800 8.32
1143757200 8.31
1143763200 
1143765600 8.31
1143770400 8.32
1143778800 8.31
1143787200 8.32
1143792000 8.32
1143800400 8.34
1143808800 8.36
1143813600 8.35
1143822000 8.36
1143830400 8.35
1143835200 8.37
1143843600 8.35
1143849600 
1143852000 8.36
1143856800 8.36
1143865200 8.36
1143873600 8.37
1143878400 8.36
1143886800 8.36
1143895200 8.35
1143900000 8.36
1143908400 8.36
1143916800 8.36
1143921600 8.37
1143930000 8.36
1143936000 
1143938400 8.36
1143943200 8.36
1143951600 8.36
1143960000 8.36
1143964800 8.36
1143973200 8.36
1143981600 8.36
1143986400 8.35
1143994800 8.35
1144003200 8.35
1144008000 8.35
1144016400 8.36
1144022400 
1144024800 8.46
1144029600 8.36
1144038000 8.36
1144046400 8.36
1144051200 8.36
1144059600 8.36
1144068000 8.36
1144072800 8.35
1144081200 8.36
1144089600 8.36
1144094400 8.36
1144102800 8.36
1144108800 
1144111200 8.36
1144116000 8.36
1144124400 8.36
1144132800 8.36
1144137600 8.36
1144146000 8.36
1144154400 8.36
1144159200 8.35
1144167600 8.38
1144176000 8.37
1144180800 8.36
1144189200 8.36
1144195200 
1144197600 8.37
1144202400 8.36
1144210800 8.37
1144219200 8.37
1144224000 8.36
1144232400 8.36
1144240800 8.36
1144245600 8.37
1144254000 8.37
1144262400 8.35
1144267200 8.36
1144275600 8.37
1144281600 
1144284000 8.36
1144288800 8.35
1144297200 8.36
1144305600 8.34
1144310400 8.35
1144318800 8.34
1144327200 8.34
1144332000 8.36
1144340400 8.35
1144348800 8.34
1144353600 8.35
1144362000 8.38
1144368000 
1144370400 8.36
1144375200 8.34
1144383600 8.36
1144392000 8.36
1144396800 8.29
1144405200 8.34
1144413600 8.35
1144418400 8.38
1144426800 8.35
1144435200 8.37
1144440000 8.34
1144448400 8.37
1144454400 
1144456800 8.35
1144461600 8.37
1144470000 8.36
1144478400 8.36
1144483200 8.39
1144491600 8.35
1144500000 8.38
1144504800 8.38
1144513200 8.35
1144521600 8.35
1144526460 8.35
1144534800 8.38
1144540800 
1144543200 8.37
1144548000 8.38
1144556400 8.37
1144564800 8.35
1144569600 8.36
1144578000 8.35
1144586400 8.35
1144591200 8.36
1144599600 8.35
1144608000 8.35
1144612800 8.36
1144621200 8.35
1144627200 
1144629600 8.35
1144634400 8.35
1144642800 8.37
1144651200 8.36
1144656000 8.35
1144664400 8.34
1144672800 8.34
1144677600 8.36
1144686000 8.36
1144694400 8.36
1144699200 8.39
1144707600 8.34
1144713600 
1144716000 8.35
1144720800 8.37
1144729200 8.36
1144737600 8.38
1144742400 8.37
1144750800 8.35
1144759200 8.36
1144764000 8.37
1144772400 8.35
1144780800 8.35
1144785600 8.35
1144794000 8.36
1144800000 
1144802400 8.35
1144807200 8.35
1144815600 8.36
1144824000 8.36
1144828800 8.35
1144837200 8.35
1144845600 8.34
1144850400 8.35
1144858800 8.36
1144867200 8.35
1144872000 8.36
1144880400 8.35
1144886400 
1144888800 8.35
1144893600 8.34
1144902000 8.34
1144910400 8.35
1144915200 8.36
1144923600 8.36
1144932000 8.34
1144936800 8.34
1144945200 8.34
1144953600 8.33
1144958400 8.36
1144966800 8.36
1144972800 
1144975200 8.36
1144980000 8.35
1144988400 8.35
1144996800 8.36
1145001600 8.35
1145010000 8.35
1145018400 8.36
1145023200 8.36
1145031600 8.35
1145040000 8.36
1145044800 8.36
1145053200 8.35
1145059200 
1145061600 8.35
1145066400 8.36
1145074800 8.37
1145083200 8.35
1145088000 8.35
1145096400 8.35
1145104800 8.34
1145109600 8.35
1145118000 8.34
1145126400 8.38
1145131200 8.35
1145139600 8.35
1145145600 
1145148000 8.34
1145152800 8.34
1145161200 8.35
1145169600 8.35
1145174400 8.35
1145182800 8.36
1145191200 8.36
1145196000 8.36
1145204400 8.35
1145212800 8.36
1145217600 8.35
1145226000 8.34
1145232000 
1145234400 8.37
1145239200 8.37
1145247600 8.38
1145256000 8.35
1145260800 8.36
1145269200 8.35
1145277600 8.36
1145282400 8.35
1145290800 8.35
1145299200 8.36
1145304000 8.36
1145312400 8.36
1145318400 
1145320800 8.37
1145325600 8.37
1145334000 8.37
1145342400 8.38
1145347200 8.35
1145355600 8.36
1145364000 8.35
1145368800 8.36
1145377200 8.36
1145385600 8.36
1145390400 8.36
1145398800 8.34
1145404800 
1145407200 8.37
1145412000 8.35
1145420400 8.36
1145428800 8.37
1145433600 8.34
1145442000 8.36
1145450400 8.35
1145455200 8.35
1145463600 8.36
1145472000 8.38
1145476800 8.35
1145485200 8.35
1145491200 
1145493600 8.37
1145498400 8.39
1145506800 8.39
1145515200 8.36
1145520000 8.37
1145528400 8.35
1145536800 8.37
1145541600 8.36
1145550000 8.36
1145558400 8.37
1145563200 8.36
1145571600 8.36
1145577600 
1145580000 8.36
1145584800 8.36
1145593200 8.37
1145601600 6.72
1145606400 8.35
1145614800 8.35
1145623200 8.36
1145628000 8.35
1145636400 8.36
1145644800 8.35
1145649600 8.38
1145658000 8.35
1145664000 
1145666400 8.36
1145671200 8.35
1145679600 8.35
1145688000 8.36
1145692800 8.36
1145701200 8.35
1145709600 8.35
1145714400 8.35
1145722800 8.36
1145731200 8.37
1145736000 8.36
1145744400 8.35
1145750400 
1145752800 8.35
1145757600 8.35
1145766000 8.35
1145774400 8.36
1145779200 8.35
1145787600 8.35
1145796000 8.35
1145800800 8.34
1145809200 8.37
1145817600 8.35
1145822400 8.37
1145830800 8.35
1145836800 
1145839200 8.39
1145844000 8.41
1145852400 8.39
1145860800 8.37
1145865600 8.37
1145874000 8.36
1145882400 8.38
1145887200 8.36
1145895600 8.35
1145904000 8.35
1145908800 8.38
1145917200 8.37
1145923200 
1145925600 8.38
1145930400 8.38
1145938860 8.37
1145947200 8.37
1145952000 8.36
1145960400 8.37
1145968800 8.36
1145973600 8.36
1145982000 8.37
1145990400 8.37
1145995200 8.36
1146003600 8.34
1146009600 
1146012000 8.38
1146016800 8.35
1146025200 8.36
1146033600 8.37
1146038400 8.34
1146046800 8.34
1146055200 8.37
1146060000 8.34
1146068400 8.38
1146076800 8.37
1146081600 8.36
1146090000 8.35
1146096000 
1146098400 8.36
1146103200 8.36
1146111600 8.35
1146120000 8.35
1146124800 8.35
1146133200 8.35
1146141600 8.35
1146146400 8.36
1146154800 8.36
1146163200 8.35
1146168000 8.36
1146176400 8.37
1146182400 
1146184800 8.37
1146189600 8.36
1146198000 8.40
1146206400 8.36
1146211200 8.35
1146219600 8.38
1146228000 8.36
1146232800 8.38
1146241200 8.39
1146249600 8.36
1146254400 8.37
1146262800 8.39
1146268800 
1146271200 8.38
1146276000 8.36
1146284400 8.39
1146292800 8.39
1146297600 8.37
1146306000 8.37
1146314400 8.37
1146319200 8.37
1146327600 8.37
1146336000 8.38
1146340800 8.40
1146349200 8.39
1146355200 
1146357600 8.38
1146362400 8.39
1146370800 8.40
1146379200 8.38
1146384000 8.38
1146392400 8.39
1146400800 8.40
1146405600 8.37
1146414000 8.39
1146422400 8.39
1146427200 8.39
1146435600 8.39
1146441600 
1146444000 8.37
1146448800 8.40
1146457200 8.40
1146465600 8.40
1146470400 8.37
1146478800 8.37
1146487200 8.38
1146492000 8.37
1146500400 8.37
1146508800 8.36
1146513600 8.42
1146522000 8.37
1146528000 
1146530400 8.39
1146535260 8.36
1146543600 8.37
1146552000 8.37
1146556800 8.39
1146565200 8.38
1146573600 8.39
1146578400 8.35
1146586800 8.36
1146595200 8.36
1146600000 8.37
1146608400 8.36
1146614400 
1146616800 8.35
1146621600 8.37
1146630000 8.37
1146638400 8.36
1146643200 8.38
1146651600 8.40
1146660000 8.40
1146664800 8.39
1146673200 8.40
1146681600 8.38
1146686400 8.44
1146694800 8.52
1146700800 
1146703200 8.41
1146708000 8.41
1146716400 8.40
1146724800 8.37
1146729600 8.36
1146738000 8.36
1146746400 8.39
1146751200 8.37
1146759600 8.37
1146768000 8.39
1146772800 8.38
1146781200 8.36
1146787200 
1146789600 8.36
1146794400 8.35
1146802800 8.37
1146811200 8.35
1146816000 8.38
1146824400 8.35
1146832800 8.36
1146837600 8.38
1146846000 8.39
1146854400 8.39
1146859200 8.40
1146867600 8.38
1146873600 
1146876000 8.39
1146880800 8.38
1146889200 8.38
1146897600 8.38
1146902400 8.38
1146910800 8.40
1146919200 8.38
1146924000 8.37
1146932400 8.40
1146940800 8.38
1146945600 8.39
1146954000 8.38
1146960000 
1146962400 8.38
1146967200 8.37
1146975600 8.38
1146984000 8.40
1146988800 8.37
1146997200 8.39
1147005600 8.38
1147010400 8.37
1147018800 8.37
1147027200 8.37
1147032000 8.40
1147040400 8.37
1147046400 
1147048800 8.40
1147053600 8.37
1147062000 8.37
1147070400 8.40
1147075200 8.39
1147083600 8.37
1147092000 8.36
1147096800 8.36
1147105200 8.38
1147113600 8.38
1147118400 8.37
1147126800 8.36
1147132800 
1147135200 8.37
1147140000 8.39
1147148460 8.38
1147156800 8.37
1147161600 8.35
1147170000 8.35
1147178400 8.38
1147183200 8.37
1147191600 8.38
1147200000 8.34
1147204800 8.38
1147213200 8.38
1147219200 
1147221600 8.35
1147226400 8.36
1147234800 8.35
1147243200 8.37
1147248000 8.35
1147256400 8.35
1147264800 8.36
1147269600 8.37
1147278000 8.35
1147286400 8.38
1147291200 8.36
1147299600 8.36
1147305600 
1147329600 8.35
1147334400 8.35
1147364400 8.42
1147372800 8.25
1147377600 8.37
1147386000 8.36
1147394400 8.37
1147399200 8.38
1147407600 8.38
1147416000 8.36
1147420800 8.37
1147429200 8.39
1147437600 8.38
1147442400 8.39
1147450800 8.40
1147459200 8.39
1147464000 8.37
1147472400 8.37
1147478400 
1147480800 8.37
1147485600 8.38
1147494000 8.40
1147502400 8.38
1147507200 8.36
1147515600 8.37
1147524000 8.37
1147528800 8.37
1147537200 8.40
1147545600 8.39
1147550400 8.38
1147558800 8.38
1147564800 
1147567200 8.40
1147572000 8.36
1147580400 8.39
1147588800 8.36
1147593600 8.38
1147602000 8.38
1147610400 8.35
1147615200 8.34
1147623600 8.40
1147632000 8.37
1147636800 8.36
1147645200 8.37
1147651200 
1147653600 8.35
1147658400 8.37
1147666800 8.38
1147675200 8.39
1147680000 8.36
1147688400 8.36
1147696800 8.35
1147701600 8.35
1147710000 8.37
1147718400 8.38
1147723200 8.39
1147731600 8.36
1147737600 
1147740000 8.35
1147744800 8.37
1147753200 8.37
1147761600 8.38
1147766400 8.36
1147774800 8.40
1147783260 8.40
1147788000 8.37
1147796400 8.40
1147804800 8.41
1147809600 8.39
1147818000 8.37
1147824000 
1147826400 8.37
1147831200 8.42
1147839600 8.41
1147848000 8.38
1147852800 8.38
1147861200 8.39
1147869600 8.39
1147874400 8.39
1147882800 8.39
1147891200 8.41
1147896000 8.41
1147904400 8.40
1147910400 
1147912800 8.40
1147917600 8.40
1147926000 8.40
1147934400 8.39
1147939200 8.40
1147947600 8.41
1147956000 8.41
1147960800 8.41
1147969200 8.41
1147977600 8.44
1147982400 8.45
1147990800 8.44
1147996800 
1147999200 8.41
1148004000 8.44
1148012400 8.45
1148020800 8.42
1148025600 8.42
1148034000 8.42
1148042400 8.41
1148047200 8.42
1148055600 8.42
1148064000 8.43
1148068800 8.45
1148077200 8.42
1148083200 
1148085600 8.44
1148090400 8.44
1148098800 8.43
1148107200 8.43
1148112000 8.45
1148120400 8.45
1148128800 8.42
1148133600 8.44
1148142000 8.44
1148150400 8.43
1148155200 8.42
1148163600 8.42
1148169600 
1148172000 8.42
1148176800 8.43
1148185200 8.47
1148193600 8.44
1148198400 8.46
1148206800 8.46
1148215200 8.45
1148220000 8.43
1148228400 8.43
1148236800 8.43
1148241600 8.46
1148250000 8.42
1148256000 
1148258400 8.44
1148263200 8.43
1148271600 8.43
1148280000 8.44
1148284800 8.43
1148293200 8.41
1148301600 8.42
1148306400 8.42
1148314800 8.42
1148323200 8.42
1148328000 8.43
1148336400 8.42
1148342400 
1148344800 8.42
1148349600 8.41
1148358000 8.41
1148366400 8.41
1148371200 8.41
1148379600 8.41
1148388000 8.41
1148392800 8.43
1148401200 8.42
1148409600 8.43
1148414400 8.42
1148422800 8.40
1148428800 
1148431200 8.40
1148436000 8.41
1148444400 8.41
1148452800 8.41
1148457600 8.42
1148466000 8.41
1148474400 8.41
1148479200 8.40
1148487600 8.41
1148496000 8.41
1148500800 8.41
1148509200 8.41
1148515200 
1148517600 8.41
1148522400 8.41
1148530800 8.41
1148539200 8.42
1148544000 8.41
1148552400 8.41
1148560800 8.40
1148565600 8.41
1148574000 8.42
1148582400 8.41
1148587200 8.41
1148595600 8.41
1148601600 
1148604000 8.40
1148608800 8.41
1148617200 8.41
1148625600 8.40
1148630400 8.41
1148638800 8.40
1148647200 8.42
1148652000 8.40
1148660400 8.40
1148668800 8.40
1148673600 8.41
1148682000 8.40
1148688000 
1148690400 8.41
1148695200 8.41
1148703600 8.41
1148712000 8.40
1148716800 8.40
1148725200 8.41
1148733600 8.40
1148738400 8.40
1148746800 8.41
1148755200 8.41
1148760000 8.40
1148768400 8.40
1148774400 
1148776800 8.39
1148781600 8.41
1148790000 8.40
1148798400 8.40
1148803200 8.41
1148811600 8.41
1148820000 8.40
1148824800 8.41
1148833200 8.41
1148841600 8.40
1148846400 8.40
1148854800 8.40
1148860800 
1148863200 8.40
1148868000 8.32
1148876400 8.41
1148884800 8.41
1148889600 8.40
1148898000 8.39
1148906400 8.40
1148911200 8.39
1148919600 8.40
1148928000 8.40
1148932800 8.39
1148941200 8.39
1148947200 
1148949600 8.40
1148954400 8.40
1148962800 8.41
1148971200 8.42
1148976000 8.41
1148984400 8.40
1148992800 8.40
1148997600 8.40
1149006000 8.39
1149014400 8.39
1149019200 8.40
1149027600 8.39
1149033600 
1149036060 8.38
1149040800 8.38
1149049200 8.38
1149057600 8.39
1149062400 8.39
1149070800 8.38
1149079200 8.40
1149084000 8.39
1149092400 8.39
1149100800 8.39
1149105600 8.42
1149114000 8.39
1149120000 
1149122460 8.40
1149127200 8.40
1149135600 8.39
1149144000 8.39
1149148800 8.39
1149157200 8.40
1149165600 8.39
1149170400 8.40
1149178800 8.39
1149187200 8.39
1149192000 8.40
1149200400 8.39
1149206400 
1149208800 8.39
1149213600 8.39
1149222000 8.40
1149230400 8.41
1149235200 8.39
1149243600 8.40
1149252000 8.37
1149256800 8.40
1149265200 8.41
1149273600 8.39
1149278400 8.39
1149286800 8.39
1149292800 
1149295200 8.42
1149300000 8.41
1149308400 8.40
1149316800 8.39
1149321600 8.37
1149330000 8.39
1149338400 8.39
1149343200 8.39
1149351600 8.38
1149360000 8.39
1149364800 8.38
1149373200 8.39
1149379200 
1149381600 8.39
1149386400 8.39
1149394800 8.38
1149403200 8.39
1149408000 8.38
1149416400 8.39
1149424800 8.39
1149429600 8.38
1149438000 8.38
1149446400 8.35
1149451200 8.38
1149459600 8.39
1149465600 
1149468000 8.37
1149472800 8.39
1149481200 8.39
1149489600 8.39
1149494400 8.39
1149502800 8.38
1149511200 8.40
1149516000 8.39
1149524400 8.39
1149532860 8.40
1149537600 8.39
1149546000 8.40
1149552000 
1149554400 8.44
1149559200 8.41
1149567600 8.41
1149576000 8.39
1149580800 8.39
1149589200 8.39
1149597600 8.37
1149602400 8.39
1149610800 8.41
1149619200 8.38
1149624000 8.39
1149632400 8.40
1149638400 
1149640800 8.39
1149645600 8.41
1149654000 8.41
1149662400 8.40
1149667260 8.38
1149675600 8.38
1149684000 8.40
1149688800 8.39
1149697200 8.40
1149705600 8.39
1149710460 8.40
1149718800 8.40
1149724800 
1149727200 8.40
1149732000 8.40
1149740400 8.40
1149748800 8.42
1149753600 8.38
1149762000 8.41
1149770400 8.40
1149775200 8.42
1149783600 8.40
1149792000 8.41
1149796800 8.41
1149805200 8.41
1149811200 
1149813600 8.41
1149818400 8.41
1149826800 8.41
1149835200 8.41
1149840000 8.40
1149848400 8.40
1149856800 8.40
1149861600 8.40
1149870000 8.41
1149878400 8.40
1149883200 8.41
1149891600 8.40
1149897600 
1149900000 8.40
1149904800 8.40
1149913200 8.40
1149921600 8.40
1149926400 8.40
1149934800 8.09
1149943200 8.40
1149948000 8.40
1149956400 8.40
1149964800 8.41
1149969600 8.42
1149978000 8.39
1149984000 
1149986400 8.42
1149991200 8.40
1149999600 8.39
1150008000 8.41
1150012800 8.39
1150021200 8.39
1150029600 8.40
1150034400 8.39
1150042800 8.40
1150051200 8.41
1150056000 8.40
1150064400 8.39
1150070400 
1150072800 8.39
1150077600 8.39
1150086000 8.40
1150094400 8.40
1150099200 8.39
1150107600 8.40
1150116000 8.40
1150120800 8.41
1150129200 8.40
1150137600 8.39
1150142400 8.41
1150150800 8.40
1150156800 
1150159200 8.40
1150164000 8.41
1150172400 8.17
1150180800 8.41
1150185600 8.41
1150194000 8.40
1150202400 8.39
1150207200 8.40
1150215600 8.40
1150224000 8.41
1150228800 8.42
1150237200 8.40
1150243200 
1150245600 8.44
1150250400 8.41
1150258800 8.41
1150267200 8.41
1150272000 8.40
1150280400 8.40
1150288800 8.41
1150293600 8.40
1150302000 8.42
1150310400 8.41
1150315200 8.40
1150323600 8.41
1150329600 
1150332000 8.06
1150336800 8.41
1150345200 8.41
1150353600 8.40
1150358400 8.43
1150366800 8.40
1150375200 8.43
1150380000 8.42
1150388400 8.40
1150396800 8.40
1150401600 8.43
1150410000 8.42
1150416000 
1150418460 8.43
1150423200 8.42
1150431600 8.41
1150440000 8.41
1150444800 8.42
1150453200 8.41
1150461600 8.40
1150466400 8.40
1150474800 8.41
1150483200 8.40
1150488000 8.41
1150496400 8.40
1150502400 
1150504800 8.40
1150509600 8.40
1150518000 8.39
1150526400 8.40
1150531200 8.42
1150539600 8.40
1150548000 8.40
1150552800 8.41
1150561200 8.39
1150569600 8.41
1150574400 8.41
1150582800 8.42
1150588800 
1150591200 8.41
1150596000 8.40
1150604400 8.42
1150612800 8.42
1150617600 8.42
1150626000 8.40
1150634400 8.39
1150639200 8.39
1150647600 8.40
1150656000 8.40
1150660800 8.39
1150669200 8.41
1150675200 
1150677600 8.41
1150682400 8.40
1150690800 8.41
1150699200 8.41
1150704000 8.39
1150712400 8.41
1150720800 8.40
1150725600 8.40
1150734000 8.40
1150742400 8.39
1150747200 8.39
1150755600 8.38
1150761600 
1150764000 8.40
1150768800 8.41
1150777200 8.40
1150785600 8.41
1150790400 8.39
1150798800 8.42
1150807260 8.42
1150812000 8.42
1150820400 8.41
1150828800 8.41
1150833600 8.40
1150842000 8.39
1150848000 
1150850400 8.42
1150855200 8.40
1150863600 8.39
1150872000 8.40
1150876800 8.39
1150885200 8.40
1150893600 8.40
1150898400 8.38
1150906800 8.38
1150915200 8.38
1150920000 8.39
1150928400 8.38
1150934400 
1150936800 8.40
1150941600 8.39
1150950000 8.39
1150958400 8.38
1150963200 8.39
1150971600 8.39
1150980000 8.39
1150984800 8.39
1150993200 8.39
1151001600 8.39
1151006400 8.38
1151014800 8.39
1151020800 
1151023200 8.39
1151028000 8.39
1151036400 8.39
1151044800 8.39
1151049600 8.39
1151058000 8.39
1151066400 8.39
1151071200 8.38
1151079600 8.38
1151088000 8.39
1151092800 8.38
1151101200 8.39
1151107200 
1151109600 8.38
1151114400 8.38
1151122800 8.37
1151131200 8.36
1151136000 8.38
1151144400 8.37
1151152800 8.38
1151157600 8.38
1151166000 8.37
1151174400 8.38
1151179200 8.38
1151187600 8.38
1151193600 
1151196000 8.38
1151200800 8.38
1151209200 8.38
1151217600 8.38
1151222400 8.38
1151230800 8.38
1151239200 8.38
1151244000 8.38
1151252400 8.38
1151260800 8.37
1151265600 8.38
1151274000 8.38
1151280000 
1151282400 8.38
1151287200 8.37
1151304000 8.37
1151308800 8.38
1151317200 8.04
1151325600 8.37
1151330400 8.38
1151338860 8.38
1151347200 8.38
1151352000 8.37
1151360400 8.38
1151366400 
1151368800 8.38
1151373600 8.37
1151382000 8.37
1151390400 8.38
1151395200 8.39
1151403600 8.37
1151412000 8.37
1151416860 8.37
1151425200 8.37
1151433600 8.37
1151438400 8.36
1151446800 8.36
1151452860 
1151455200 8.37
1151460000 8.38
1151468400 8.37
1151476800 8.38
1151481660 8.39
1151490000 8.38
1151498400 8.38
1151503200 8.37
1151511600 8.38
1151520000 8.37
1151524800 8.39
1151533200 8.38
1151539200 
1151541600 8.38
1151546400 8.38
1151554800 8.38
1151563200 8.39
1151568000 8.39
1151576400 8.38
1151584800 8.39
1151589600 8.39
1151598000 8.39
1151606400 8.40
1151611200 8.39
1151619600 8.40
1151625600 
1151628000 8.39
1151632800 8.40
1151641200 8.39
1151649600 8.38
1151654400 8.39
1151662800 8.38
1151671200 8.39
1151676000 8.38
1151684400 8.38
1151692800 8.39
1151697600 8.38
1151706000 8.40
1151712000 
1151714400 8.41
1151719200 8.41
1151727600 8.41
1151736000 8.40
1151740800 8.41
1151749200 8.40
1151757600 8.41
1151762400 8.41
1151770800 8.40
1151779200 8.41
1151784000 8.41
1151792400 8.41
1151798400 
1151800800 8.40
1151805600 8.41
1151814000 8.41
1151822400 8.41
1151827200 8.41
1151835600 8.41
1151844000 8.41
1151848800 8.41
1151857200 8.41
1151865600 8.40
1151870400 8.41
1151878800 8.41
1151884800 
1151887200 8.41
1151892000 8.40
1151900400 8.40
1151908800 8.40
1151913600 8.41
1151922000 8.41
1151930400 8.40
1151935200 8.41
1151943600 8.40
1151952000 8.40
1151956800 8.40
1151965200 8.40
1151971200 
1151973660 8.40
1151978400 8.41
1151986800 8.41
1151995200 8.41
1152000000 8.41
1152008400 8.41
1152016800 8.41
1152021600 8.40
1152030000 8.41
1152038400 8.41
1152043200 8.42
1152051600 8.41
1152057600 
1152060000 8.42
1152064860 8.41
1152073200 8.41
1152081600 8.41
1152086400 8.39
1152094800 8.42
1152103200 8.42
1152108000 8.42
1152116400 8.42
1152124800 8.41
1152129600 8.42
1152138000 8.42
1152144000 
1152146400 8.41
1152151200 8.41
1152159600 8.42
1152168000 8.41
1152172800 8.41
1152181200 8.40
1152189600 8.41
1152194400 8.41
1152202800 8.41
1152211200 8.41
1152216000 8.38
1152224400 8.42
1152230400 
1152232800 8.42
1152237600 8.42
1152246000 8.41
1152254400 8.43
1152259200 8.42
1152267600 8.40
1152276000 8.41
1152280800 8.42
1152289200 8.42
1152297600 8.42
1152302400 8.41
1152310800 8.42
1152316800 
1152319200 8.42
1152324000 8.42
1152332400 8.42
1152340800 8.42
1152345600 8.41
1152354000 8.42
1152362400 8.42
1152367200 8.41
1152375600 8.42
1152384000 8.39
1152388800 8.41
1152397200 8.41
1152403200 
1152405600 8.41
1152410400 8.40
1152418800 8.41
1152427260 8.41
1152432000 8.42
1152440400 8.41
1152448800 8.41
1152453600 8.41
1152462000 8.42
1152470400 8.41
1152475200 8.42
1152483600 8.42
1152489600 
1152492000 8.41
1152496800 8.41
1152505200 8.41
1152513600 8.41
1152518400 8.41
1152526800 8.42
1152535200 8.41
1152540000 8.41
1152548400 8.42
1152556800 8.41
1152561600 8.41
1152570060 8.41
1152576000 
1152578400 8.41
1152583200 8.41
1152591600 8.42
1152600000 8.42
1152604800 8.42
1152613200 8.42
1152621600 8.41
1152626400 8.42
1152634800 8.42
1152643200 8.41
1152648000 8.42
1152656400 8.41
1152662400 
1152664800 8.42
1152669600 8.40
1152678000 8.41
1152686400 8.42
1152691200 8.41
1152699600 8.41
1152708000 8.41
1152712800 8.42
1152721200 8.42
1152729600 8.42
1152734400 8.42
1152742800 8.42
1152748800 
1152751260 8.42
1152756000 8.42
1152764400 8.41
1152772800 8.42
1152777600 8.43
1152786000 8.43
1152794400 8.42
1152799200 8.42
1152807600 8.42
1152816000 8.42
1152820800 8.42
1152829200 8.42
1152835200 
1152837600 8.42
1152842400 8.41
1152850800 8.42
1152859200 8.42
1152864000 8.41
1152872400 8.42
1152880800 8.42
1152885600 8.42
1152894000 8.44
1152902400 8.44
1152907200 8.44
1152915600 8.43
1152921600 
1152924000 8.43
1152928800 8.43
1152937200 8.43
1152945600 8.43
1152950400 8.42
1152958800 8.43
1152967200 8.43
1152972000 8.43
1152980400 8.43
1152988800 8.44
1152993600 8.43
1153002000 8.43
1153008000 
1153010400 8.43
1153015200 8.43
1153023600 8.42
1153032000 8.42
1153036800 8.42
1153045200 8.42
1153053600 8.43
1153058400 8.43
1153066800 8.43
1153075200 8.42
1153080000 8.40
1153088400 8.41
1153094400 
1153096800 8.43
1153101600 8.41
1153110000 8.42
1153118460 8.42
1153123200 8.41
1153131600 8.42
1153140000 8.41
1153144800 8.42
1153153200 8.43
1153161600 8.42
1153166400 8.41
1153174800 8.41
1153180800 
1153183260 8.42
1153188000 8.41
1153196460 8.42
1153204800 8.43
1153209600 8.42
1153218000 8.42
1153226400 8.41
1153231200 8.41
1153239600 8.42
1153248000 8.42
1153252800 8.40
1153261200 8.41
1153267200 
1153269600 8.42
1153274400 8.42
1153282800 8.43
1153291200 8.42
1153296000 8.42
1153304400 8.42
1153312800 8.41
1153317600 8.42
1153326000 8.42
1153334400 8.42
1153339200 8.42
1153347600 8.41
1153353600 
1153356000 8.42
1153360800 8.41
1153369200 8.41
1153377600 8.36
1153382400 8.37
1153390800 8.37
1153399200 8.36
1153404000 8.36
1153412400 8.36
1153420800 8.37
1153425600 8.35
1153434000 8.33
1153440000 
1153442400 8.40
1153447260 8.42
1153455600 8.42
1153464000 8.44
1153468800 8.44
1153477200 8.41
1153485600 8.43
1153490400 8.42
1153498800 8.43
1153507200 8.42
1153512000 8.42
1153520400 8.43
1153526400 
1153528800 8.42
1153533660 8.43
1153542000 8.44
1153550400 8.43
1153555200 8.43
1153563600 8.43
1153572000 8.42
1153576800 8.43
1153585200 8.42
1153593600 8.42
1153598400 8.43
1153606800 8.44
1153612800 
1153615200 8.43
1153620000 8.44
1153628400 8.44
1153636800 8.46
1153641600 8.43
1153650000 8.43
1153658400 8.45
1153663200 8.44
1153671600 8.43
1153680000 8.45
1153684800 8.44
1153693200 8.44
1153699200 
1153701600 8.43
1153706400 8.43
1153714800 8.45
1153723200 8.44
1153728000 8.44
1153736400 8.45
1153744800 8.44
1153749600 8.44
1153758000 8.45
1153766400 8.45
1153771200 8.44
1153779600 8.44
1153785600 
1153788000 8.45
1153792800 8.44
1153801200 8.45
1153809600 8.45
1153814400 8.44
1153822800 8.45
1153831200 8.44
1153836000 8.43
1153844400 8.45
1153852800 8.42
1153857600 8.42
1153866000 8.42
1153872000 
1153874400 8.42
1153879200 8.41
1153887600 8.42
1153896000 8.42
1153900800 8.42
1153909200 8.42
1153917600 8.42
1153922400 8.42
1153930800 8.42
1153939200 8.41
1153944000 8.41
1153952400 8.40
1153958400 
1153960800 8.40
1153965600 8.41
1153974000 8.40
1153982400 8.40
1153987200 8.40
1153995600 8.41
1154004000 8.42
1154008800 8.41
1154017200 8.42
1154025600 8.42
1154030400 8.41
1154038800 8.42
1154044800 
1154047200 8.43
1154052000 8.41
1154060400 8.41
1154068800 8.42
1154073600 8.42
1154082000 8.42
1154090400 8.42
1154095200 8.43
1154103600 8.43
1154112000 8.42
1154116800 8.42
1154125200 8.40
1154131200 
1154133600 8.41
1154138400 8.42
1154146800 8.24
1154155200 8.42
1154160000 8.44
1154168400 8.43
1154176800 8.44
1154181600 8.44
1154190000 8.43
1154198400 8.43
1154203200 8.45
1154211600 8.44
1154217600 
1154220000 8.43
1154224800 8.43
1154233200 8.44
1154241600 8.44
1154246400 8.42
1154254800 8.42
1154263200 8.44
1154268000 8.44
1154276400 8.44
1154284800 8.42
1154289600 8.42
1154298000 8.43
1154304000 
1154306400 8.43
1154311200 8.44
1154319600 8.42
1154328000 8.43
1154332800 8.44
1154341200 8.44
1154349600 8.44
1154354400 8.44
1154362800 8.43
1154371200 8.42
1154376000 8.42
1154384400 8.36
1154390400 
1154392800 8.42
1154397600 8.42
1154406000 8.41
1154414400 8.42
1154419200 8.42
1154427600 8.43
1154436000 8.43
1154440800 8.42
1154449200 8.42
1154457600 8.42
1154462400 8.43
1154470800 8.42
1154476800 
1154479200 8.42
1154484000 8.37
1154492400 8.41
1154500800 8.42
1154505600 8.43
1154514000 8.43
1154522400 8.42
1154527200 8.42
1154535600 8.44
1154544000 8.44
1154548800 8.42
1154557200 8.43
1154563200 
1154565600 8.43
1154570400 8.43
1154578800 8.43
1154587200 8.43
1154592000 8.43
1154600400 8.43
1154608800 8.44
1154613600 8.43
1154622000 8.44
1154630400 8.44
1154635200 8.44
1154643600 8.43
1154649600 
1154652000 8.43
1154656800 8.43
1154665200 8.44
1154673600 8.45
1154678400 8.45
1154686800 8.43
1154695200 8.43
1154700000 8.44
1154708400 8.44
1154716800 8.45
1154721600 8.45
1154730000 8.44
1154736000 
1154738400 8.44
1154743200 8.44
1154751600 8.44
1154760000 8.43
1154764800 8.43
1154773200 8.44
1154781600 8.44
1154786400 8.44
1154794800 8.45
1154803200 8.44
1154808000 8.44
1154816400 8.44
1154822400 
1154824800 8.45
1154829600 8.44
1154838000 8.44
1154846400 8.44
1154851200 8.45
1154859600 8.45
1154868000 8.44
1154872800 8.44
1154881200 8.44
1154889600 8.42
1154894400 8.44
1154902800 8.43
1154908800 
1154911200 8.43
1154916000 8.43
1154924400 8.43
1154932800 8.43
1154937600 8.43
1154946000 8.43
1154954400 8.43
1154959200 8.43
1154967600 8.43
1154976000 8.44
1154980800 8.44
1154989200 8.43
1154995200 
1154997660 8.44
1155002400 8.42
1155010800 8.43
1155019200 8.45
1155024000 8.43
1155032400 8.45
1155040800 8.45
1155045600 8.44
1155054000 8.44
1155062400 8.44
1155067200 8.43
1155075600 8.44
1155081600 
1155084000 8.45
1155088800 8.44
1155097200 8.44
1155105600 8.44
1155110400 8.44
1155118800 8.44
1155127200 8.45
1155132000 8.44
1155140400 8.44
1155148800 8.45
1155153600 8.44
1155162000 8.45
1155168000 
1155170400 8.44
1155175200 8.62
1155183600 8.42
1155192000 8.43
1155196800 8.44
1155205200 8.44
1155213600 8.44
1155218400 8.44
1155226800 8.43
1155235200 8.43
1155240000 8.44
1155248400 8.38
1155254400 
1155256800 8.44
1155261600 8.44
1155270000 8.44
1155278400 8.44
1155283200 8.44
1155291600 8.45
1155300000 8.46
1155304800 8.45
1155313200 8.46
1155321600 8.45
1155326400 8.45
1155334800 8.45
1155340800 
1155343260 8.45
1155348000 8.45
1155356400 8.44
1155364800 8.45
1155369600 8.46
1155378000 8.56
1155386400 8.45
1155391200 8.45
1155399600 8.45
1155408000 8.45
1155412800 8.45
1155421200 8.45
1155427200 
1155429600 8.45
1155434400 8.45
1155442800 8.45
1155451200 8.45
1155456000 8.45
1155464400 8.45
1155472800 8.45
1155477600 8.44
1155486000 8.44
1155494400 8.45
1155499200 8.44
1155507600 8.45
1155513600 
1155516000 8.45
1155520800 8.45
1155529200 8.45
1155537600 8.45
1155542400 8.45
1155550800 8.44
1155559200 8.45
1155564060 8.47
1155572400 8.47
1155580800 8.45
1155585600 8.43
1155594000 8.45
1155600060 
1155602400 8.45
1155607200 8.46
1155615600 8.45
1155624000 8.94
1155628800 8.46
1155637200 8.46
1155645600 7.95
1155650400 8.44
1155658800 8.44
1155667200 8.44
1155672000 8.45
1155680400 8.45
1155686400 
1155688800 8.45
1155693600 8.44
1155702000 8.45
1155710400 8.45
1155715260 8.45
1155723600 8.45
1155732000 8.45
1155736800 8.45
1155745200 8.45
1155753600 8.45
1155758400 8.47
1155766800 8.45
1155772800 
1155775200 8.50
1155780000 8.47
1155788400 8.46
1155796800 8.45
1155801600 8.46
1155810000 8.46
1155818400 8.46
1155823200 8.45
1155831600 8.45
1155840000 8.46
1155844800 8.45
1155853200 8.46
1155859200 
1155861600 8.46
1155866400 8.45
1155874800 8.46
1155883200 8.45
1155888000 8.46
1155896400 8.47
1155904800 8.47
1155909600 8.45
1155918000 8.46
1155926400 8.45
1155931200 8.44
1155939600 8.45
1155945600 
1155948000 8.45
1155952800 8.45
1155961200 8.44
1155969600 8.43
1155974400 8.44
1155982800 8.44
1155991200 8.43
1155996000 8.44
1156004400 8.44
1156012800 8.45
1156017600 8.45
1156026000 8.45
1156032000 
1156034400 8.44
1156039200 8.45
1156047600 8.45
1156056000 8.45
1156060800 8.45
1156069200 8.45
1156077600 8.44
1156082400 8.44
1156090800 8.45
1156099200 8.45
1156104000 8.45
1156112400 8.46
1156118400 
1156120800 8.45
1156125600 8.45
1156134000 8.45
1156142400 8.45
1156147200 8.46
1156155600 8.45
1156164000 8.44
1156168800 8.45
1156177200 8.44
1156185600 8.44
1156190400 8.44
1156198800 8.39
1156204800 
1156207200 8.43
1156212000 8.45
1156220400 8.44
1156228800 8.44
1156233600 8.45
1156242000 8.43
1156250400 8.44
1156255200 8.44
1156263600 8.44
1156272000 8.44
1156276800 8.44
1156285200 8.42
1156291200 
1156293600 8.49
1156298400 8.45
1156306800 8.43
1156315200 8.44
1156320000 8.45
1156328400 8.44
1156336800 8.45
1156341600 8.43
1156350000 8.49
1156358400 8.45
1156363200 8.46
1156371600 8.49
1156377600 
1156380000 8.45
1156384800 8.44
1156393200 8.44
1156401600 8.45
1156406400 8.45
1156414800 8.45
1156423200 8.44
1156428000 8.45
1156436400 8.46
1156444800 8.45
1156449600 8.44
1156458000 8.44
1156464000 
1156466400 8.39
1156471200 8.44
1156479600 8.44
1156488000 8.43
1156492800 8.44
1156501200 8.41
1156509600 8.44
1156514400 8.42
1156522800 8.44
1156531200 8.44
1156536000 8.42
1156544400 8.44
1156550400 
1156552800 8.43
1156557600 8.44
1156566000 8.44
1156574400 8.44
1156579200 8.45
1156587600 8.44
1156596000 8.44
1156600800 8.44
1156609200 8.43
1156617600 8.43
1156622400 8.43
1156630800 8.44
1156636800 
1156639200 8.43
1156644000 8.44
1156652400 8.44
1156660800 8.43
1156665600 8.44
1156674000 8.44
1156682400 8.44
1156687200 8.42
1156695600 8.45
1156704000 8.46
1156708800 8.45
1156717200 8.42
1156723200 
1156725600 8.44
1156730400 8.45
1156738800 8.45
1156747200 8.45
1156752000 8.46
1156760400 8.46
1156768800 8.45
1156773600 8.45
1156782000 8.45
1156790400 8.45
1156795200 8.46
1156803600 8.46
1156809600 
1156812000 8.47
1156816800 8.47
1156825200 8.47
1156833600 8.48
1156838400 8.48
1156846800 8.47
1156855200 8.47
1156860000 8.47
1156868400 8.47
1156876800 8.48
1156881600 8.45
1156890000 8.45
1156896000 
1156898400 8.46
1156903200 8.46
1156911600 8.45
1156920000 8.47
1156924800 8.46
1156933200 8.45
1156941600 8.46
1156946400 8.45
1156954800 8.46
1156963200 8.45
1156968000 8.46
1156976400 8.47
1156982400 
1156984800 8.47
1156989600 8.46
1156998000 8.46
1157006400 8.46
1157011200 8.46
1157019600 8.46
1157028000 8.46
1157032800 8.45
1157041200 8.46
1157049600 8.46
1157054400 8.47
1157062800 8.46
1157068800 
1157071200 8.46
1157076000 8.45
1157084400 8.47
1157092800 8.44
1157097600 8.44
1157106000 8.44
1157114400 8.44
1157119200 8.46
1157127600 8.45
1157136000 8.44
1157140800 8.45
1157149200 8.44
1157155200 
1157157600 8.44
1157162400 8.45
1157170800 8.45
1157179200 8.44
1157184000 8.44
1157192400 8.44
1157200800 8.46
1157205600 8.45
1157214000 8.46
1157222400 8.46
1157227200 8.44
1157235600 8.43
1157241600 
1157244000 8.43
1157248800 8.44
1157257200 8.44
1157265600 8.44
1157270400 8.45
1157278800 8.44
1157287200 8.44
1157292000 8.45
1157300400 8.45
1157308800 8.46
1157313600 8.47
1157322000 8.47
1157328000 
1157330400 8.49
1157335200 8.46
1157343600 8.46
1157352000 8.46
1157356800 8.46
1157365200 8.47
1157373600 8.46
1157378400 8.47
1157386800 8.46
1157395200 8.47
1157400000 8.47
1157408400 8.45
1157414400 
1157416800 8.48
1157421600 8.47
1157430000 8.48
1157438400 8.46
1157443200 8.48
1157451600 8.48
1157460000 8.48
1157464800 8.50
1157473200 8.48
1157481600 8.48
1157486400 8.47
1157494800 8.46
1157500800 
1157503200 8.45
1157508000 8.45
1157516400 8.47
1157524800 8.44
1157529600 8.46
1157538000 8.46
1157546400 8.45
1157551200 8.46
1157559600 8.46
1157568000 8.46
1157572800 8.46
1157581200 8.46
1157587200 
1157589600 8.46
1157594400 8.46
1157602800 8.46
1157611200 8.43
1157616000 8.46
1157624400 8.47
1157632800 8.46
1157637600 8.48
1157646000 8.47
1157654400 8.44
1157659200 8.47
1157667600 8.47
1157673600 
1157676000 8.47
1157680800 8.47
1157689200 8.48
1157697600 8.47
1157702400 8.48
1157710800 8.47
1157719200 8.48
1157724000 8.47
1157732400 8.47
1157740800 8.47
1157745600 8.47
1157754000 8.47
1157760000 
1157762400 8.47
1157767200 8.47
1157775600 8.47
1157784000 8.47
1157788800 8.47
1157797200 8.47
1157805600 8.47
1157810400 8.47
1157818800 8.47
1157827200 8.47
1157832000 8.47
1157840400 8.47
1157846400 
1157848800 8.46
1157853600 8.47
1157862000 8.48
1157870400 8.47
1157875200 8.47
1157883600 8.47
1157892000 8.46
1157896800 8.47
1157905200 8.47
1157913600 8.47
1157918400 8.52
1157926800 8.46
1157932800 
1157935200 8.47
1157940000 8.47
1157948400 8.46
1157956800 8.47
1157961600 8.46
1157970000 8.46
1157978400 8.46
1157983200 8.46
1157991600 8.46
1158000000 8.46
1158004800 8.46
1158013200 8.46
1158019200 
1158021600 8.47
1158026400 8.46
1158034800 8.47
1158043200 8.47
1158048000 8.47
1158056400 8.46
1158064800 8.45
1158069600 8.47
1158078000 8.47
1158086400 8.47
1158091260 8.46
1158099600 8.47
1158105600 
1158108000 8.48
1158112800 8.49
1158121200 8.49
1158129600 8.56
1158134400 8.49
1158142800 8.49
1158151200 8.49
1158156000 8.49
1158164400 8.49
1158172800 8.49
1158177600 8.48
1158186000 8.49
1158192000 
1158194400 8.49
1158199200 8.49
1158207600 8.49
1158216000 8.49
1158220800 8.49
1158229200 8.48
1158237600 8.49
1158242400 8.49
1158250800 8.49
1158259200 8.49
1158264000 8.48
1158272400 8.48
1158278400 
1158280800 8.49
1158285600 8.50
1158294000 8.50
1158302400 8.50
1158307200 8.51
1158315600 8.50
1158324000 8.50
1158328800 8.50
1158337200 8.51
1158345600 8.51
1158350400 8.50
1158358800 8.50
1158364800 
1158367200 8.51
1158372000 8.51
1158380400 8.51
1158388800 8.50
1158393600 8.51
1158402000 8.51
1158410400 8.50
1158415200 8.50
1158423600 8.51
1158432000 8.51
1158436800 8.51
1158445200 8.51
1158451200 
1158453600 8.51
1158458400 8.50
1158466800 8.50
1158475200 8.51
1158480000 8.50
1158488400 8.50
1158496800 8.50
1158501600 8.50
1158510000 8.50
1158518400 8.54
1158523200 8.57
1158531600 8.56
1158537600 
1158540000 8.56
1158544800 8.56
1158553200 8.57
1158561600 8.57
1158566400 8.57
1158574800 8.57
1158583200 8.56
1158588000 8.57
1158596400 8.57
1158604800 8.57
1158609600 8.57
1158618000 8.58
1158624000 
1158626400 8.58
1158631200 8.57
1158639600 8.57
1158648000 8.57
1158652800 8.57
1158661200 8.57
1158669600 8.57
1158674400 8.57
1158682800 8.58
1158691200 8.58
1158696000 8.58
1158704400 8.59
1158710400 
1158712800 8.59
1158717600 8.58
1158726000 8.58
1158734400 8.58
1158739200 8.57
1158747600 8.55
1158756000 8.57
1158760800 8.56
1158769200 8.58
1158777600 8.58
1158782400 8.58
1158790800 8.57
1158796800 
1158799200 8.56
1158804000 8.56
1158812400 8.57
1158820800 8.58
1158825600 8.56
1158834000 8.58
1158842400 8.59
1158847200 8.58
1158855600 8.58
1158864000 8.58
1158868800 8.58
1158877200 8.59
1158883200 
1158885600 8.56
1158890400 8.56
1158898800 8.56
1158907200 8.56
1158912000 8.56
1158920400 8.57
1158928800 8.58
1158933600 8.57
1158942000 8.57
1158950400 8.58
1158955200 8.58
1158963600 8.58
1158969600 
1158972000 8.58
1158976800 8.57
1158985200 8.57
1158993600 8.58
1158998400 8.58
1159006800 8.58
1159015200 8.58
1159020000 8.58
1159028400 8.58
1159036800 8.58
1159041600 8.57
1159050000 8.57
1159056000 
1159058400 8.57
1159063200 8.57
1159071600 8.58
1159080000 8.56
1159084800 8.57
1159093200 8.57
1159101600 8.57
1159106400 8.56
1159114800 8.58
1159123200 8.56
1159128000 8.57
1159136400 8.56
1159142400 
1159144800 8.56
1159149600 8.56
1159158000 8.57
1159166400 8.56
1159171200 8.57
1159179600 8.56
1159188000 8.56
1159192800 8.56
1159201200 8.56
1159209600 8.56
1159214400 8.56
1159222800 8.56
1159228800 
1159231200 8.56
1159236000 8.56
1159244460 8.57
1159252860 8.55
1159257600 8.56
1159266000 8.56
1159274460 8.57
1159279200 8.56
1159287600 8.56
1159296000 8.56
1159300800 8.56
1159309200 8.57
1159315200 
1159317600 8.56
1159322400 8.56
1159330800 8.58
1159339200 8.56
1159344000 8.57
1159352400 8.57
1159360800 8.58
1159365600 8.58
1159374000 8.56
1159382400 8.57
1159387200 8.57
1159395600 8.58
1159401600 
1159404000 8.57
1159408800 8.57
1159417200 8.57
1159425600 8.57
1159430400 8.57
1159438800 8.58
1159447200 8.57
1159452000 8.58
1159460400 8.58
1159468800 8.56
1159473600 8.57
1159482000 8.58
1159488000 
1159490400 8.58
1159495200 8.58
1159503600 8.59
1159512000 8.58
1159516800 8.58
1159525200 8.59
1159533600 8.60
1159538400 8.59
1159546800 8.58
1159555200 8.59
1159560000 8.59
1159568400 8.59
1159574400 
1159576800 8.59
1159581600 8.58
1159590000 8.58
1159598400 8.58
1159603200 8.58
1159611600 8.59
1159620000 8.58
1159624800 8.57
1159633200 8.58
1159641600 8.58
1159646400 8.59
1159654800 8.58
1159660800 
1159663200 8.58
1159668000 8.59
1159676400 8.58
1159684800 8.59
1159689600 8.59
1159698000 8.59
1159706400 8.58
1159711200 8.59
1159719600 8.60
1159728000 8.60
1159732800 8.60
1159741200 8.60
1159747200 
1159749600 8.59
1159754400 8.60
1159762800 8.60
1159771200 8.60
1159776000 8.60
1159784400 8.61
1159792800 8.60
1159797600 8.61
1159806000 8.59
1159814400 8.61
1159819200 8.61
1159827600 8.61
1159833600 
1159836000 8.61
1159840800 8.61
1159849200 8.62
1159857600 8.60
1159862400 8.59
1159870800 8.61
1159879200 8.61
1159884000 8.60
1159892400 8.60
1159900800 8.61
1159905600 8.60
1159914000 8.60
1159920000 
1159922400 8.60
1159927200 8.60
1159935600 8.60
1159944000 8.60
1159948800 8.60
1159957200 8.61
1159965600 8.60
1159970400 8.61
1159978800 8.60
1159987200 8.61
1159992060 8.60
1160000400 8.60
1160006400 
1160008800 8.60
1160013600 8.60
1160022000 8.60
1160030400 8.60
1160035200 8.59
1160043600 8.60
1160052000 8.60
1160056800 8.60
1160065200 8.60
1160073600 8.59
1160078400 8.59
1160086800 8.59
1160092800 
1160095200 8.59
1160100000 8.59
1160108400 8.59
1160116800 8.59
1160121600 8.59
1160130000 8.58
1160138400 8.59
1160143200 8.59
1160151600 8.60
1160160000 8.59
1160164800 8.59
1160173200 8.59
1160179200 
1160181600 8.60
1160186400 8.59
1160194800 8.59
1160203200 8.60
1160208000 8.60
1160216400 8.60
1160224800 8.61
1160229600 8.58
1160238000 8.61
1160246400 8.60
1160251200 8.59
1160259600 8.61
1160265600 
1160268000 8.61
1160272800 8.61
1160281200 8.60
1160289600 8.60
1160294400 8.60
1160302800 8.60
1160311200 8.60
1160316000 8.60
1160324460 8.58
1160332800 8.58
1160337600 8.59
1160346000 8.59
1160352000 
1160354400 8.60
1160359200 8.59
1160367600 8.60
1160376000 8.59
1160380800 8.61
1160389200 8.60
1160397600 8.60
1160402400 8.59
1160410800 8.59
1160419200 8.60
1160424000 8.60
1160432400 8.59
1160438400 
1160440800 8.59
1160445600 8.59
1160454000 8.59
1160462400 8.59
1160467200 8.59
1160475600 8.58
1160484000 8.59
1160488800 8.60
1160497200 8.60
1160505600 8.61
1160510400 8.61
1160518800 8.61
1160524800 
1160527200 8.61
1160532000 8.60
1160540400 8.60
1160548800 8.60
1160553600 8.59
1160562000 8.60
1160570400 8.61
1160575200 8.60
1160583600 8.60
1160592000 8.60
1160596800 8.60
1160605200 8.59
1160611200 
1160613600 8.60
1160618400 8.61
1160626800 8.60
1160635200 8.60
1160640000 8.59
1160648400 8.59
1160656800 8.61
1160661600 8.60
1160670000 8.59
1160678400 8.55
1160683200 8.60
1160691600 8.59
1160697600 
1160700000 8.60
1160704800 8.60
1160713200 8.59
1160721600 8.58
1160726400 8.60
1160734800 8.60
1160743200 8.59
1160748000 8.59
1160756400 8.60
1160764800 8.60
1160769600 8.60
1160778000 8.60
1160784000 
1160786400 8.60
1160791200 8.59
1160799600 8.60
1160808000 8.60
1160812800 8.60
1160821200 8.60
1160829600 8.60
1160834400 8.60
1160842800 8.60
1160851200 8.59
1160856000 8.59
1160864400 8.60
1160870400 
1160872800 8.59
1160877600 8.59
1160886000 8.60
1160894400 8.60
1160899200 8.60
1160907600 8.60
1160916000 8.60
1160920800 8.60
1160929200 8.61
1160937600 8.59
1160942400 8.60
1160950800 8.60
1160956800 
1160959200 8.60
1160964000 8.60
1160972400 8.60
1160980800 8.60
1160985600 8.60
1160994000 8.58
1161002400 8.58
1161007200 8.58
1161015600 8.60
1161024000 8.59
1161028800 8.62
1161037200 8.60
1161043200 
1161045600 8.61
1161050400 8.62
1161058800 8.61
1161067200 8.62
1161072000 8.62
1161080400 8.62
1161088800 8.62
1161093600 8.62
1161102000 8.62
1161110400 8.63
1161115200 8.62
1161123600 8.61
1161129600 
1161132000 8.60
1161136800 8.58
1161145200 8.61
1161153600 8.60
1161158400 8.61
1161166800 8.62
1161175200 8.61
1161180000 8.62
1161188400 8.63
1161196800 8.63
1161201600 8.64
1161210000 8.63
1161216000 
1161218400 8.63
1161223200 8.63
1161231600 8.63
1161240060 8.61
1161244800 8.63
1161253200 8.63
1161261600 8.64
1161266400 8.62
1161274800 8.62
1161283200 8.62
1161288000 8.65
1161296400 8.63
1161302400 
1161304800 8.63
1161309600 8.64
1161318000 8.63
1161326400 8.64
1161331200 8.64
1161339600 8.64
1161348000 8.64
1161352800 8.63
1161361200 8.63
1161369600 8.62
1161374400 8.63
1161382800 8.64
1161388800 
1161391200 8.64
1161396000 8.65
1161404400 8.64
1161412800 8.64
1161417600 8.64
1161426000 8.64
1161434400 8.64
1161439200 8.63
1161447600 8.64
1161456000 8.64
1161460800 8.64
1161469200 8.64
1161475200 
1161477600 8.63
1161482400 8.63
1161490800 8.64
1161499200 8.63
1161504000 8.63
1161512400 8.63
1161520800 8.63
1161525600 8.63
1161534000 8.64
1161542400 8.63
1161547200 8.63
1161555600 8.64
1161561600 
1161564000 8.64
1161568800 8.65
1161577200 8.65
1161585600 8.64
1161590400 8.64
1161598800 8.64
1161607200 8.64
1161612000 8.64
1161620400 8.65
1161628800 8.65
1161633600 8.60
1161642000 8.59
1161648000 
1161650400 8.65
1161655260 8.65
1161663660 8.65
1161672000 8.63
1161676800 8.64
1161685200 8.65
1161693600 8.65
1161698400 8.64
1161706800 8.64
1161715200 8.64
1161720000 8.64
1161728400 8.65
1161734400 
1161736800 8.65
1161741600 8.65
1161750000 8.64
1161758400 8.64
1161763200 8.64
1161771600 8.64
1161780000 8.64
1161784800 8.64
1161793200 8.65
1161801600 8.65
1161806400 8.66
1161814800 8.65
1161820800 
1161823200 8.65
1161828000 8.62
1161836400 8.64
1161844800 8.64
1161849600 8.65
1161858000 8.65
1161866400 8.66
1161871200 8.66
1161879600 8.66
1161888000 8.67
1161892800 8.65
1161901200 8.65
1161907200 
1161909600 8.65
1161914400 8.65
1161922800 8.65
1161931200 8.65
1161936000 8.64
1161944400 8.65
1161952800 8.66
1161957600 8.65
1161966060 8.65
1161974460 8.65
1161979200 8.66
1161987600 8.65
1161993600 
1161996000 8.67
1162000800 8.66
1162009200 8.65
1162017660 8.65
1162022460 8.65
1162030800 8.65
1162039200 8.65
1162044000 8.65
1162057200 8.66
1162062000 8.65
1162070400 8.65
1162078800 8.65
1162080000 
1162083600 8.66
1162092000 8.66
1162100400 8.67
1162105200 8.66
1162113600 8.65
1162122000 8.76
1162126800 8.65
1162135260 8.65
1162143600 8.65
1162148400 8.68
1162156800 8.66
1162165200 8.67
1162166400 
1162170000 8.66
1162178400 8.65
1162186800 8.66
1162191600 8.66
1162200000 8.67
1162208400 8.66
1162213200 8.66
1162221600 8.66
1162230000 8.66
1162234800 8.66
1162243200 8.66
1162251600 8.65
1162252800 
1162256400 8.66
1162264800 8.66
1162273200 8.66
1162278000 8.67
1162286400 8.67
1162294800 8.67
1162299600 8.67
1162308000 8.67
1162316400 8.67
1162321200 8.67
1162329600 8.67
1162338000 8.67
1162339200 
1162342800 8.66
1162351200 8.66
1162359600 8.67
1162364400 8.66
1162372800 8.71
1162381260 8.67
1162386000 8.66
1162394400 8.67
1162402800 8.67
1162407600 8.67
1162416000 8.67
1162424400 8.67
1162425600 
1162429200 8.67
1162437600 8.67
1162446000 8.67
1162450800 8.67
1162459200 8.68
1162467600 8.67
1162472400 8.68
1162480800 8.67
1162489200 8.68
1162494000 8.69
1162502400 8.63
1162510800 8.69
1162512000 
1162515600 8.68
1162524000 8.68
1162532400 8.69
1162537200 8.69
1162554000 8.69
1162558800 8.68
1162567200 8.68
1162575600 8.69
1162580400 8.69
1162588800 8.69
1162597200 8.69
1162598400 
1162602000 8.69
1162610400 8.69
1162618800 8.64
1162623600 8.70
1162632000 8.70
1162640400 8.69
1162645200 8.69
1162653600 8.70
1162662000 8.70
1162666800 8.70
1162675200 8.70
1162683600 8.69
1162684800 
1162688400 8.69
1162696800 8.70
1162705200 8.69
1162710000 8.69
1162718400 8.69
1162726800 8.69
1162731600 8.69
1162740000 8.71
1162748400 8.70
1162753200 8.70
1162761600 8.70
1162770000 8.68
1162771200 
1162774800 8.68
1162783200 8.68
1162791600 8.68
1162796400 8.68
1162804800 8.69
1162813200 8.69
1162818000 8.68
1162826400 8.69
1162834800 8.69
1162839600 8.70
1162848000 8.69
1162856400 8.68
1162857600 
1162861200 8.68
1162869600 8.69
1162878000 8.68
1162882800 8.68
1162891200 8.69
1162899600 8.70
1162904400 8.69
1162912800 8.70
1162921200 8.69
1162944000 
1162956000 8.69
1162964400 8.68
1162969200 8.69
1162977600 8.69
1162986000 8.69
1162990800 8.68
1162999200 8.68
1163007600 8.68
1163012400 8.69
1163020800 8.69
1163029200 8.70
1163030400 
1163034000 8.70
1163042400 8.68
1163050800 8.70
1163055600 8.69
1163072400 8.70
1163077200 8.69
1163085600 8.70
1163094000 8.70
1163098800 8.70
1163107200 8.70
1163115600 8.70
1163116800 
1163120400 8.71
1163128800 8.71
1163137200 8.70
1163142000 8.71
1163150400 8.70
1163158800 8.70
1163163600 8.70
1163172000 8.70
1163180400 8.70
1163185200 8.73
1163193600 8.43
1163202000 8.69
1163203200 
1163206800 8.72
1163215200 8.71
1163223600 8.71
1163228400 8.71
1163236800 8.70
1163245200 8.71
1163250000 8.70
1163258400 8.71
1163266800 8.71
1163271600 8.70
1163280000 8.72
1163288400 8.71
1163289600 
1163293200 8.71
1163301600 8.71
1163310000 8.71
1163314800 8.71
1163323200 8.71
1163331600 8.70
1163336400 8.70
1163344800 8.71
1163353200 8.71
1163358000 8.74
1163366400 8.74
1163374860 8.68
1163376000 
1163379600 8.72
1163388000 8.72
1163396400 8.73
1163401200 8.73
1163409600 8.72
1163418000 8.73
1163422800 8.73
1163431200 8.73
1163439600 8.71
1163444400 8.72
1163452860 8.72
1163461200 8.72
1163462400 
1163466000 8.72
1163474400 8.71
1163482800 8.71
1163487600 8.70
1163496000 8.70
1163504400 8.70
1163509200 8.70
1163517600 8.71
1163526000 8.71
1163530800 8.72
1163547600 8.72
1163548800 
1163552400 8.72
1163560800 8.72
1163569200 8.72
1163574000 8.72
1163582400 8.73
1163590800 8.73
1163595600 8.72
1163604000 8.72
1163612400 8.73
1163617200 8.72
1163625600 8.73
1163634000 8.74
1163635200 
1163638800 8.73
1163647200 8.74
1163655600 8.73
1163660400 8.73
1163668800 8.73
1163677200 8.73
1163682000 8.74
1163690400 8.75
1163698800 8.73
1163703600 8.75
1163712000 8.73
1163720400 8.73
1163721600 
1163725200 8.73
1163733600 8.73
1163742000 8.74
1163746800 8.73
1163755200 8.72
1163763600 8.79
1163768400 8.74
1163776800 8.75
1163785200 8.74
1163790000 8.75
1163798400 8.74
1163806800 8.74
1163808000 
1163811600 8.74
1163820000 8.74
1163828400 8.74
1163833200 8.74
1163841600 8.74
1163850000 8.74
1163854800 8.73
1163863200 8.74
1163871600 8.74
1163876400 8.74
1163884800 8.74
1163893200 8.74
1163894400 
1163898000 8.74
1163906400 8.74
1163914800 9.00
1163919600 8.74
1163928000 8.74
1163936400 8.73
1163941200 8.74
1163949600 8.73
1163958000 8.74
1163962800 8.97
1163971200 8.74
1163979600 8.74
1163980800 
1163984460 8.74
1163992800 8.73
1164001200 8.73
1164006000 8.73
1164014400 8.73
1164022800 8.73
1164027600 8.73
1164036000 8.74
1164044400 8.72
1164049200 8.74
1164057600 8.73
1164066000 8.72
1164067200 
1164070800 8.70
1164079200 8.72
1164087600 8.71
1164092400 8.71
1164100800 8.73
1164109200 8.72
1164114000 8.72
1164122400 8.72
1164130800 8.72
1164135600 8.73
1164144000 8.73
1164152400 8.73
1164153600 
1164157200 8.72
1164165600 8.72
1164174000 8.72
1164178800 8.72
1164187200 8.73
1164195660 8.73
1164200400 8.72
1164208800 8.72
1164217200 8.72
1164222000 8.74
1164230400 8.73
1164238800 8.74
1164240000 
1164243600 8.74
1164252000 8.73
1164260400 8.73
1164265200 8.73
1164273600 8.73
1164282000 8.72
1164286800 8.73
1164295200 8.72
1164303600 8.72
1164308400 8.73
1164316800 8.72
1164325200 8.73
1164326400 
1164330000 8.73
1164338400 8.73
1164346800 8.74
1164351600 8.73
1164360000 8.74
1164368400 8.73
1164373200 8.72
1164381600 8.73
1164390000 8.73
1164394800 8.73
1164403200 8.74
1164411600 8.74
1164412800 
1164416400 8.72
1164424800 8.72
1164433200 8.72
1164438000 8.72
1164446400 8.72
1164454800 8.73
1164459600 8.72
1164468000 8.72
1164476400 8.72
1164481200 8.73
1164489600 8.72
1164498000 8.72
1164499200 
1164502800 8.72
1164511200 8.72
1164519600 8.72
1164524400 8.73
1164532800 8.73
1164541200 8.73
1164546000 8.73
1164554400 8.73
1164562800 8.72
1164567600 8.68
1164576000 8.68
1164584400 8.72
1164585600 
1164589200 8.72
1164597600 8.71
1164606000 8.72
1164610800 8.73
1164619200 8.72
1164627600 8.72
1164632400 8.72
1164640800 8.72
1164649200 8.72
1164654000 8.72
1164662400 8.72
1164670800 8.72
1164672000 
1164675600 8.72
1164684000 8.72
1164692400 8.72
1164697200 8.72
1164705600 8.71
1164714000 8.71
1164718800 8.71
1164727200 8.72
1164735600 8.71
1164740400 8.72
1164748800 8.71
1164757200 8.72
1164758400 
1164762000 8.72
1164770400 8.72
1164778800 8.72
1164783600 8.72
1164792060 8.72
1164800400 8.72
1164805200 8.71
1164813600 8.72
1164822000 8.70
1164826800 8.71
1164835200 8.70
1164843600 8.70
1164844800 
1164848400 8.71
1164856800 8.71
1164865200 8.71
1164870000 8.72
1164878400 8.72
1164886800 8.72
1164891600 8.72
1164900000 8.72
1164908400 8.72
1164913200 8.72
1164921600 8.73
1164930000 8.72
1164931200 
1164934800 8.73
1164943200 8.72
1164951600 8.72
1164956400 8.72
1164964800 8.72
1164973200 8.72
1164986400 8.73
1164994800 8.72
1164999600 8.73
1165008000 8.73
1165016400 8.73
1165021200 8.73
1165029600 8.73
1165038000 8.73
1165042800 8.73
1165051200 8.74
1165059600 8.74
1165064400 8.74
1165072800 8.73
1165081200 8.73
1165086000 8.74
1165094400 8.73
1165102800 8.73
1165104000 
1165107600 8.74
1165116000 8.76
1165124400 8.75
1165129200 8.75
1165137600 8.74
1165146000 8.74
1165150800 8.74
1165159200 8.74
1165167600 8.74
1165180800 8.75
1165189200 8.74
1165190400 
1165194000 8.97
1165210800 8.73
1165215600 8.73
1165224000 8.73
1165232400 8.72
1165237200 8.75
1165245600 8.74
1165254000 8.75
1165258800 8.75
1165267200 8.74
1165275600 8.74
1165276800 
1165280400 8.74
1165288800 8.75
1165297200 8.74
1165302000 8.73
1165310400 8.73
1165318800 8.69
1165323600 8.74
1165332000 8.73
1165340400 8.73
1165345200 8.73
1165353600 8.71
1165362000 8.73
1165363200 
1165366800 8.74
1165375200 8.74
1165383600 8.74
1165388400 8.74
1165396800 8.74
1165405200 8.74
1165410000 8.74
1165418400 8.74
1165426800 8.74
1165431600 8.74
1165440000 8.73
1165448400 8.73
1165449600 
1165453200 8.74
1165461600 8.74
1165470000 8.73
1165474800 8.74
1165483200 8.75
1165491600 8.75
1165496400 8.76
1165504800 8.75
1165513200 8.74
1165518000 8.76
1165526400 8.75
1165534800 8.75
1165536000 
1165539600 8.75
1165548000 8.77
1165556400 8.76
1165561200 8.77
1165569600 8.77
1165578000 8.77
1165582800 8.76
1165591200 8.76
1165599600 8.77
1165604400 8.78
1165612800 8.76
1165621200 8.77
1165622400 
1165626000 8.77
1165634400 8.77
1165642800 8.77
1165647600 8.76
1165656000 8.77
1165664400 8.76
1165669200 8.77
1165677600 8.77
1165686000 8.77
1165690800 8.78
1165699200 8.77
1165707600 8.77
1165708800 
1165712400 8.77
1165720800 8.77
1165729200 8.77
1165734000 8.77
1165742400 8.77
1165750800 8.77
1165755600 8.77
1165764000 8.77
1165772400 8.77
1165777200 8.77
1165785600 8.77
1165794000 8.75
1165795200 
1165798800 8.77
1165807200 8.77
1165815600 8.77
1165820400 8.77
1165828800 8.77
1165837200 8.77
1165842000 8.77
1165850400 8.77
1165858800 8.76
1165863600 8.76
1165872000 8.76
1165880400 8.77
1165881600 
1165885200 8.77
1165893600 8.77
1165902000 8.76
1165906800 8.77
1165915200 8.76
1165923600 8.75
1165928400 8.75
1165936800 8.76
1165945200 8.75
1165950000 8.77
1165958400 8.75
1165966800 8.76
1165968000 
1165971600 8.76
1165980000 8.76
1165988400 8.75
1165993200 8.76
1166001600 8.74
1166014800 8.75
1166023200 8.75
1166031600 8.75
1166036400 8.75
1166044800 8.75
1166053200 8.74
1166054400 
1166058000 8.75
1166066400 8.75
1166074800 8.75
1166079600 8.75
1166088000 8.75
1166096400 8.75
1166101200 8.75
1166109600 8.75
1166118000 8.75
1166122800 8.76
1166131200 8.74
1166139600 8.74
1166140800 
1166144400 8.75
1166152800 8.75
1166161200 8.75
1166166000 8.75
1166174400 8.76
1166182800 8.76
1166187600 8.76
1166196000 8.74
1166204400 8.74
1166209200 8.74
1166217600 8.74
1166226000 8.74
1166227200 
1166230800 8.75
1166239200 8.74
1166247600 8.74
1166252400 8.76
1166260800 8.75
1166269200 8.75
1166274000 8.75
1166282400 8.75
1166290800 8.75
1166295600 8.75
1166304000 8.75
1166312400 8.76
1166313600 
1166317200 8.76
1166325600 8.76
1166334000 8.76
1166338800 8.76
1166347200 8.76
1166355600 8.76
1166360400 8.76
1166368800 8.76
1166377200 8.76
1166382000 8.76
1166390400 8.76
1166398800 8.76
1166400000 
1166403600 8.76
1166412000 8.76
1166420400 8.77
1166425200 8.76
1166433600 8.77
1166442000 8.76
1166446800 8.76
1166455200 8.77
1166463600 8.76
1166468400 8.76
1166476800 8.76
1166485200 8.76
1166486400 
1166490000 8.76
1166498400 8.76
1166506800 8.76
1166511600 8.77
1166520000 8.76
1166528400 8.77
1166533200 8.77
1166541600 8.77
1166550000 8.77
1166554800 8.77
1166563200 8.77
1166571600 8.77
1166572800 
1166576400 8.76
1166584800 8.77
1166593200 8.76
1166598000 8.77
1166606400 8.77
1166614800 8.75
1166619600 8.77
1166628000 8.76
1166636400 8.76
1166641200 8.77
1166649600 8.77
1166658000 8.75
1166659200 
1166662800 8.74
1166671200 8.74
1166679600 8.75
1166684400 8.74
1166692800 8.74
1166701200 8.75
1166706000 8.74
1166714400 8.74
1166722800 8.74
1166727600 8.75
1166736000 8.74
1166744400 8.75
1166745600 
1166749200 8.75
1166757600 8.76
1166766000 8.77
1166770800 8.76
1166779200 8.76
1166787600 8.77
1166792400 8.77
1166800800 8.77
1166809200 8.77
1166814000 8.78
1166822400 8.77
1166830800 8.77
1166832000 
1166835600 8.77
1166844000 8.77
1166852400 8.77
1166857200 8.77
1166865600 8.77
1166874000 8.77
1166878800 8.77
1166887200 8.77
1166895600 8.77
1166900400 8.77
1166908800 8.77
1166917200 8.77
1166918400 
1166922000 8.77
1166930400 8.77
1166938800 8.77
1166943600 8.77
1166952000 8.77
1166960400 8.77
1166965200 8.77
1166973600 8.77
1166982000 8.77
1166986800 8.77
1166995200 8.77
1167003600 8.77
1167004800 
1167008400 8.77
1167016800 8.77
1167025200 8.78
1167030000 8.77
1167038400 8.77
1167046800 8.77
1167051600 8.77
1167060000 8.77
1167068400 8.77
1167073200 8.77
1167081600 8.76
1167090000 8.75
1167091200 
1167094800 8.76
1167103200 8.75
1167111600 8.75
1167116400 8.76
1167124800 8.76
1167133200 8.76
1167138000 8.78
1167146400 8.76
1167154800 8.82
1167159600 8.79
1167168000 8.76
1167176400 8.81
1167177600 
1167181200 8.78
1167189600 8.75
1167198000 8.76
1167202800 8.76
1167211200 8.76
1167219600 8.76
1167224400 8.77
1167232800 8.75
1167241200 8.75
1167246000 8.74
1167254400 8.75
1167262800 8.73
1167264000 
1167267600 8.74
1167276000 8.74
1167284400 8.74
1167289200 8.74
1167297600 8.74
1167306000 8.73
1167310800 8.74
1167319200 8.73
1167327600 8.75
1167332400 8.74
1167340800 8.76
1167349200 8.74
1167350400 
1167354000 8.69
1167362400 8.74
1167370800 8.74
1167375600 8.74
1167384000 8.74
1167392400 8.74
1167397200 8.74
1167405600 8.75
1167414000 8.74
1167418800 8.75
1167427200 8.76
1167435600 8.76
1167436800 
1167440400 8.75
1167448800 8.76
1167457200 8.76
1167462000 8.76
1167470400 8.76
1167478800 8.77
1167483600 8.76
1167492000 8.76
1167500400 8.76
1167505200 8.76
1167513600 8.77
1167522000 8.76
1167523200 
1167526800 8.75
1167535200 8.76
1167543600 8.76
1167548400 8.76
1167556800 8.76
1167565200 8.76
1167570000 8.76
1167578400 8.76
1167586800 8.76
1167591600 8.76
1167600000 8.76
1167608400 8.75
1167609600 
1167613200 8.75
1167621600 8.75
1167630000 8.75
1167634800 8.75
1167643200 8.75
1167651600 8.75
1167656400 8.75
1167664800 8.75
1167673200 8.75
1167678000 8.75
1167686400 8.75
1167694800 8.75
1167696000 
1167699600 8.76
1167708000 8.75
1167716400 8.75
1167721200 8.75
1167729600 8.75
1167738000 8.75
1167742800 8.74
1167751200 8.75
1167759600 8.76
1167764400 8.76
1167772800 8.76
1167781200 8.75
1167782400 
1167786000 8.75
1167794400 8.75
1167802800 8.75
1167807600 8.75
1167816000 8.74
1167824400 8.74
1167829200 8.74
1167837600 8.74
1167846000 8.74
1167850800 8.74
1167859200 8.72
1167867600 8.74
1167868800 
1167872400 8.65
1167880800 8.74
1167889200 8.74
1167894000 8.74
1167902400 8.74
1167910800 8.74
1167915600 8.73
1167924000 8.74
1167932400 8.74
1167937200 8.74
1167945600 8.73
1167954000 8.72
1167955200 
1167958800 8.74
1167967200 8.75
1167975600 8.75
1167980400 8.75
1167988800 8.74
1167997200 8.75
1168002000 8.75
1168010400 8.75
1168018800 8.74
1168023600 8.75
1168032000 8.75
1168040400 8.75
1168041600 
1168045200 8.75
1168053600 8.75
1168062000 8.74
1168066800 8.74
1168075200 8.74
1168083600 8.74
1168088400 8.74
1168096800 8.75
1168105200 8.75
1168110000 8.74
1168118400 8.75
1168126800 8.75
1168128000 
1168131600 8.75
1168140000 8.75
1168148400 8.74
1168153200 8.75
1168161600 8.75
1168170000 8.75
1168174800 8.75
1168183200 8.75
1168191600 8.76
1168196400 8.75
1168204800 8.75
1168213200 8.75
1168214400 
1168218000 8.74
1168226400 8.74
1168234800 8.74
1168239600 8.74
1168248000 8.74
1168256400 8.74
1168261200 8.74
1168269600 8.73
1168278000 8.73
1168282800 8.74
1168291200 8.75
1168299600 8.73
1168300800 
1168304400 8.74
1168312800 8.74
1168321200 8.74
1168326000 8.75
1168334400 8.75
1168342800 8.75
1168347600 8.75
1168356000 8.75
1168364400 8.74
1168369200 8.73
1168377600 8.73
1168386000 8.73
1168387200 
1168390800 8.73
1168399200 8.73
1168407600 8.73
1168412400 8.75
1168420800 8.74
1168429200 8.76
1168434060 8.75
1168442400 8.75
1168450800 8.74
1168455600 8.75
1168464000 8.75
1168472400 8.75
1168473660 
1168477200 8.76
1168485600 8.75
1168494000 8.75
1168498800 8.75
1168507200 8.75
1168515660 8.76
1168520400 8.76
1168528800 8.75
1168537200 8.75
1168542000 8.76
1168550400 8.90
1168558800 8.74
1168560000 
1168563600 8.75
1168572000 8.74
1168580400 8.73
1168585200 8.74
1168593600 8.75
1168602000 8.75
1168606800 8.74
1168615200 8.74
1168623600 8.76
1168628400 8.74
1168636800 8.75
1168645200 8.75
1168646400 
1168650000 8.75
1168658400 8.75
1168666800 8.76
1168671600 8.76
1168680000 8.75
1168688400 8.75
1168693200 8.75
1168701600 8.75
1168710000 8.75
1168714800 8.79
1168723200 8.75
1168731600 8.76
1168732800 
1168736400 8.74
1168744800 8.74
1168753200 8.75
1168758000 8.75
1168766400 8.74
1168774800 8.74
1168779600 8.67
1168788000 8.69
1168796400 8.68
1168801200 8.69
1168809600 8.67
1168818000 8.68
1168819200 
1168822800 8.68
1168831200 8.68
1168839600 8.68
1168844400 8.68
1168852800 8.68
1168861200 8.68
1168866000 8.68
1168874400 8.67
1168882800 8.67
1168887600 8.68
1168896000 8.67
1168904400 8.67
1168905600 
1168909200 8.68
1168917600 8.68
1168926000 8.68
1168930800 8.67
1168939200 8.67
1168947600 8.67
1168952400 8.67
1168960800 8.67
1168969260 8.67
1168974000 8.67
1168982400 8.67
1168990800 8.68
1168992000 
1168995600 8.67
1169004000 8.67
1169012400 8.68
1169017200 8.67
1169025600 8.95
1169034000 8.68
1169038800 8.67
1169047200 8.68
1169055600 8.67
1169060400 8.67
1169068800 8.67
1169077200 8.67
1169078400 
1169082000 8.67
1169090400 8.67
1169098800 8.67
1169103600 8.68
1169112000 8.68
1169120400 8.67
1169125200 8.67
1169133600 8.67
1169142000 8.67
1169146800 8.67
1169155200 8.66
1169163600 8.66
1169164800 
1169168400 8.67
1169176800 8.66
1169185200 8.66
1169190000 8.67
1169198400 8.67
1169206800 8.67
1169211600 8.66
1169220000 8.66
1169228400 8.67
1169233200 8.68
1169241600 8.67
1169250000 8.67
1169251200 
1169254800 8.67
1169263260 8.68
1169271600 8.68
1169276400 8.68
1169284800 8.68
1169293200 8.68
1169298000 8.68
1169306400 8.67
1169314800 8.68
1169319600 8.68
1169328000 8.67
1169336400 8.68
1169337600 
1169341200 8.68
1169349600 8.70
1169358000 8.69
1169362800 8.68
1169371200 8.68
1169379600 8.68
1169384400 8.67
1169392800 8.68
1169401200 8.68
1169406000 8.68
1169414400 8.67
1169422800 8.66
1169424000 
1169427600 8.66
1169436000 8.67
1169444400 8.66
1169449200 8.67
1169457600 8.66
1169466000 8.67
1169470800 8.67
1169479200 8.67
1169487600 8.66
1169492400 8.68
1169500800 8.67
1169509200 8.67
1169510400 
1169514000 8.67
1169522400 8.66
1169530800 8.67
1169535600 8.67
1169544000 8.67
1169552400 8.70
1169557200 8.67
1169565600 8.66
1169574000 8.65
1169578800 8.66
1169587200 8.64
1169595600 8.64
1169596800 
1169600400 8.66
1169608800 8.66
1169617200 8.66
1169622000 8.67
1169630400 8.67
1169638800 8.66
1169643600 8.65
1169652000 8.65
1169660400 8.66
1169665200 8.67
1169673600 8.64
1169682000 8.67
1169683200 
1169686800 8.67
1169695200 8.67
1169703600 8.66
1169708400 8.66
1169716800 8.67
1169725200 8.65
1169730000 8.65
1169738400 8.64
1169746800 8.65
1169751600 8.66
1169760000 8.66
1169768400 8.66
1169769600 
1169773200 8.65
1169781600 8.65
1169790000 8.65
1169794800 8.65
1169803200 8.66
1169811600 8.65
1169816400 8.65
1169824800 8.66
1169833200 8.65
1169838000 8.65
1169846400 8.65
1169854800 8.65
1169856000 
1169859600 8.65
1169868000 8.65
1169876400 8.66
1169881200 8.66
1169889600 8.66
1169898000 8.66
1169902800 8.66
1169911200 8.65
1169919600 8.65
1169924400 8.65
1169932800 8.65
1169941200 8.65
1169942400 
1169946000 8.66
1169954400 8.65
1169962800 8.66
1169967600 8.66
1169976000 8.66
1169984400 8.66
1169989200 8.66
1169997600 8.65
1170006000 8.66
1170010800 8.65
1170019200 8.65
1170027600 8.65
1170028800 
1170032400 8.65
1170040800 8.66
1170049200 8.66
1170054000 8.66
1170062400 8.65
1170070860 8.65
1170075600 8.66
1170084000 8.66
1170092400 8.65
1170097200 8.67
1170105600 8.64
1170114000 8.66
1170115200 
1170118800 8.65
1170127200 8.65
1170135600 8.67
1170140400 8.64
1170148800 8.65
1170157200 8.71
1170162000 8.65
1170170400 8.63
1170178800 8.64
1170183600 8.65
1170192000 8.65
1170200400 8.65
1170201600 
1170205200 8.65
1170213600 8.65
1170222000 8.67
1170226800 8.67
1170235200 8.67
1170243600 8.67
1170248400 8.67
1170256800 8.68
1170265200 8.67
1170270000 8.65
1170278460 8.65
1170286800 8.64
1170288000 
1170291600 8.65
1170300000 8.65
1170308400 8.65
1170313200 8.64
1170321600 8.65
1170330000 8.66
1170334800 8.66
1170343200 8.66
1170351600 8.65
1170356400 8.64
1170364800 8.62
1170373200 8.63
1170374400 
1170378000 8.64
1170386400 8.64
1170394800 8.65
1170399600 8.64
1170408000 8.65
1170416400 8.64
1170421200 8.63
1170429600 8.64
1170438000 8.65
1170442800 8.65
1170451200 8.65
1170459600 8.62
1170460800 
1170464400 8.64
1170472800 8.64
1170481200 8.65
1170486000 8.64
1170494400 8.64
1170502800 8.64
1170507600 8.65
1170516000 8.65
1170524400 8.65
1170529200 8.64
1170537600 8.64
1170546000 8.64
1170547200 
1170550800 8.65
1170559200 8.65
1170567600 8.65
1170572400 8.66
1170580800 8.66
1170589200 8.66
1170594000 8.66
1170602400 8.66
1170610800 8.65
1170615600 8.67
1170624000 8.66
1170632400 8.66
1170633600 
1170637200 8.66
1170645600 8.63
1170654000 8.64
1170658800 8.64
1170667200 8.63
1170675600 8.64
1170680400 8.64
1170688800 8.64
1170697200 8.64
1170702000 8.62
1170710400 8.64
1170718800 8.64
1170720000 
1170723600 8.64
1170732000 8.64
1170740400 8.64
1170745200 8.62
1170753600 8.64
1170762000 8.63
1170766800 8.63
1170775200 8.63
1170783600 8.63
1170788400 8.63
1170796800 8.62
1170805200 8.63
1170806400 
1170810000 8.64
1170818400 8.63
1170826800 8.63
1170831600 8.63
1170840000 8.64
1170848400 8.63
1170853200 8.62
1170861600 8.63
1170870000 8.63
1170874800 8.57
1170883200 8.59
1170891600 8.63
1170892800 
1170896400 8.64
1170904800 8.65
1170913200 8.64
1170918000 8.64
1170926400 8.65
1170934800 8.65
1170939600 8.65
1170948000 8.65
1170956400 8.76
1170961200 8.54
1170969600 8.65
1170978000 8.63
1170979200 
1170982800 8.63
1170991200 8.62
1170999600 8.64
1171004400 8.63
1171012800 8.63
1171021200 8.64
1171026000 8.63
1171034400 8.63
1171042800 8.63
1171047600 8.64
1171056000 8.63
1171064400 8.63
1171065600 
1171069200 8.63
1171077600 8.63
1171086000 8.63
1171090800 8.63
1171099200 8.63
1171107600 8.63
1171112400 8.63
1171120800 8.63
1171129200 8.63
1171134000 8.63
1171142400 8.63
1171150800 8.63
1171152000 
1171155600 8.62
1171164000 8.64
1171172400 8.64
1171177200 8.63
1171185600 8.63
1171194000 8.62
1171198800 8.63
1171207200 8.64
1171215600 8.65
1171220400 8.64
1171228800 8.63
1171237200 8.63
1171238400 
1171242000 8.63
1171250400 8.64
1171258800 8.63
1171263600 8.63
1171272000 8.64
1171280400 8.64
1171285200 8.64
1171293600 8.63
1171302000 8.63
1171306800 8.62
1171315200 8.63
1171323600 8.64
1171324800 
1171328400 8.63
1171336800 8.63
1171345200 8.63
1171350000 8.63
1171358400 8.64
1171366800 8.63
1171371600 8.62
1171380000 8.63
1171388400 8.63
1171393200 8.63
1171401600 8.62
1171410000 8.63
1171411200 
1171414800 8.63
1171423200 8.70
1171431600 8.69
1171436400 8.70
1171444800 8.73
1171453200 8.74
1171458000 8.74
1171466400 8.74
1171474800 8.73
1171479600 8.73
1171488000 8.73
1171496400 8.73
1171497600 
1171501200 8.73
1171509660 8.73
1171518000 8.73
1171522800 8.73
1171531200 8.73
1171539600 8.73
1171544400 8.73
1171552800 8.73
1171561200 8.73
1171566000 8.73
1171574400 8.73
1171582800 8.73
1171584000 
1171587600 8.74
1171596000 8.73
1171604400 8.74
1171609200 8.74
1171617600 8.74
1171626000 8.74
1171630800 8.74
1171639200 8.74
1171647600 8.74
1171652400 8.74
1171660800 8.74
1171669200 8.74
1171670400 
1171674000 8.73
1171682400 8.73
1171690800 8.75
1171695600 8.75
1171704000 8.75
1171712400 8.75
1171717200 8.75
1171725600 8.75
1171734000 8.75
1171738800 8.75
1171747200 8.76
1171755600 8.75
1171756800 
1171760400 8.75
1171768800 8.75
1171777200 8.75
1171782000 8.75
1171790400 8.75
1171798800 8.75
1171803600 8.76
1171812000 8.75
1171820400 8.75
1171825200 8.76
1171833600 8.75
1171842000 8.75
1171843200 
1171846800 8.74
1171855200 8.74
1171863600 8.74
1171868400 8.75
1171876800 8.74
1171885200 8.74
1171890000 8.74
1171898400 8.74
1171906800 8.74
1171911600 8.76
1171920000 8.76
1171928400 8.75
1171929600 
1171933200 8.75
1171941600 8.76
1171950000 8.75
1171954800 8.75
1171963200 8.75
1171971600 8.75
1171976400 8.75
1171984800 8.75
1171993200 8.76
1171998000 8.75
1172006400 8.76
1172014800 8.76
1172016000 
1172019600 8.76
1172028060 8.76
1172036400 8.76
1172041200 8.76
1172049600 8.76
1172058000 8.76
1172062800 8.75
1172071200 8.76
1172079600 8.76
1172084400 8.77
1172092800 8.77
1172101200 8.76
1172102400 
1172106000 8.77
1172114400 8.76
1172122800 8.77
1172127600 8.77
1172136000 8.76
1172144400 8.77
1172149200 8.77
1172157600 8.78
1172166000 8.77
1172170800 8.78
1172179200 8.77
1172187600 8.77
1172188800 
1172192400 8.77
1172200800 8.78
1172209200 8.78
1172214000 8.78
1172222400 8.78
1172230800 8.78
1172235600 8.78
1172244000 8.78
1172252400 8.78
1172257200 8.78
1172265600 8.79
1172274000 8.78
1172275200 
1172278800 8.78
1172287200 8.78
1172295600 8.78
1172300400 8.78
1172308800 8.78
1172317200 8.78
1172322000 8.78
1172330400 8.78
1172338800 8.78
1172343600 8.79
1172352000 8.78
1172360400 8.78
1172361600 
1172365200 8.79
1172373600 8.78
1172382000 8.77
1172386800 8.78
1172395200 8.78
1172403600 8.78
1172408400 8.77
1172416800 8.78
1172425200 8.78
1172430000 8.78
1172438400 8.78
1172446800 8.78
1172448000 
1172451600 8.78
1172460000 8.79
1172468400 8.80
1172473200 8.79
1172481660 8.80
1172490000 8.79
1172494800 8.79
1172503200 8.79
1172511600 8.79
1172516400 8.79
1172524800 8.79
1172533200 8.79
1172534400 
1172538000 8.79
1172546400 8.79
1172554800 8.79
1172559600 8.79
1172568000 8.80
1172576400 8.80
1172581200 8.80
1172589600 8.80
1172598000 8.80
1172602800 8.80
1172611200 8.80
1172619600 8.80
1172620800 
1172624400 8.80
1172632800 8.80
1172641200 8.80
1172646000 8.79
1172654400 8.79
1172662800 8.80
1172667600 8.80
1172676000 8.80
1172684400 8.80
1172689200 8.79
1172697600 8.80
1172706000 8.81
1172707200 
1172710800 8.81
1172719200 8.81
1172727600 8.82
1172732400 8.81
1172740800 8.82
1172749200 8.81
1172754000 8.82
1172762400 8.81
1172770800 8.80
1172775600 8.81
1172784000 8.82
1172792400 8.81
1172793600 
1172797200 8.82
1172805600 8.81
1172814000 8.81
1172818800 8.82
1172827200 8.81
1172835600 8.80
1172840460 8.81
1172848800 8.81
1172857200 8.81
1172862000 8.81
1172870400 8.81
1172878800 8.81
1172880060 
1172883600 8.81
1172892000 8.81
1172900400 8.81
1172905200 8.81
1172913600 8.81
1172922000 8.82
1172926800 8.81
1172935200 8.81
1172943600 8.81
1172948400 8.81
1172956800 8.81
1172965200 8.81
1172966400 
1172970000 8.82
1172978400 8.82
1172986800 8.82
1172991600 8.81
1173000000 8.81
1173008400 8.81
1173013200 8.82
1173021600 8.81
1173030000 8.81
1173034800 8.82
1173043200 8.82
1173051600 8.82
1173052800 
1173056400 9.56
1173064800 8.82
1173073200 8.81
1173078000 8.82
1173086400 8.82
1173094800 8.81
1173099600 8.83
1173108000 8.82
1173116400 8.83
1173121200 8.82
1173129600 8.82
1173138000 8.83
1173139200 
1173142800 8.82
1173151200 8.82
1173159600 8.83
1173164400 8.84
1173172860 8.83
1173181200 8.83
1173186000 8.84
1173194400 8.84
1173202800 8.84
1173207600 8.83
1173216000 8.84
1173224400 8.83
1173225600 
1173229200 8.84
1173237600 8.84
1173246000 8.84
1173250800 8.84
1173259200 8.84
1173267600 8.84
1173272400 8.84
1173280800 8.84
1173289200 8.84
1173294000 8.84
1173302400 8.84
1173310800 8.85
1173312000 
1173315600 8.84
1173324000 8.84
1173332400 8.84
1173337200 8.84
1173345600 8.83
1173354060 8.84
1173358800 8.84
1173367200 8.84
1173375600 8.84
1173380400 8.84
1173388800 8.84
1173397200 8.84
1173398400 
1173402000 8.84
1173410400 8.85
1173418800 8.85
1173423600 8.86
1173432000 8.85
1173440400 8.85
1173445200 8.85
1173453600 8.85
1173462000 8.84
1173466800 8.85
1173475200 8.85
1173483600 8.86
1173484800 
1173488400 8.86
1173496800 8.86
1173505200 8.85
1173510000 8.84
1173518400 8.85
1173526800 8.84
1173531600 8.85
1173540000 8.85
1173548400 8.85
1173553200 8.85
1173561600 8.84
1173570000 8.85
1173571200 
1173574800 8.85
1173583200 8.85
1173591600 8.85
1173596400 8.86
1173604800 8.86
1173613200 8.86
1173618000 8.86
1173626400 8.85
1173634800 9.06
1173639600 8.84
1173648000 8.85
1173656400 8.84
1173657600 
1173661200 8.85
1173669660 8.84
1173678000 8.84
1173682800 8.85
1173691200 8.85
1173699600 8.85
1173704400 8.86
1173712800 8.86
1173721200 8.86
1173726000 8.86
1173734460 8.86
1173742860 8.86
1173744000 
1173747600 8.85
1173756000 8.85
1173764400 8.85
1173769200 8.85
1173777600 8.85
1173786000 8.85
1173790800 8.85
1173799200 8.85
1173807600 8.86
1173812400 9.15
1173820800 8.87
1173829200 8.86
1173830400 
1173834000 8.86
1173842400 8.86
1173850800 8.87
1173855600 8.86
1173864000 8.86
1173872400 8.86
1173877200 8.87
1173885600 8.87
1173894000 8.87
1173898800 8.86
1173907200 8.87
1173915600 8.86
1173916800 
1173920400 8.86
1173928800 8.86
1173937260 8.87
1173942000 8.87
1173950400 8.86
1173958800 8.86
1173963600 8.95
1173972000 8.96
1173985200 8.85
1173993600 8.85
1174002000 8.86
1174003200 
1174006800 8.86
1174015200 8.86
1174023600 8.85
1174028400 8.86
1174036800 8.84
1174045200 8.86
1174050000 8.85
1174058400 8.86
1174066800 8.85
1174071600 8.85
1174080000 8.85
1174088400 8.85
1174089600 
1174093200 8.84
1174101600 8.86
1174110000 8.85
1174114800 8.85
1174123200 8.85
1174131600 8.85
1174136400 8.85
1174144800 8.85
1174153200 8.85
1174158000 8.85
1174166400 8.85
1174174800 8.86
1174176000 
1174179600 8.85
1174188000 8.85
1174196400 8.85
1174201200 8.85
1174209600 8.85
1174218000 8.85
1174222800 8.85
1174231200 8.85
1174239600 8.85
1174244400 8.85
1174252800 8.85
1174261200 8.85
1174262400 
1174266000 8.85
1174274400 8.86
1174282800 8.85
1174287600 8.86
1174296000 8.84
1174304400 8.85
1174309200 8.85
1174317600 11.50
1174326000 8.85
1174330800 8.86
1174339200 8.86
1174347600 8.86
1174348800 
1174352400 8.86
1174360800 8.86
1174369200 8.85
1174374000 8.86
1174382400 8.85
1174390800 8.85
1174395600 8.85
1174404000 8.86
1174412400 8.85
1174417200 8.85
1174425600 8.85
1174434000 8.86
1174435200 
1174438800 8.85
1174447200 8.84
1174455600 8.85
1174460400 8.85
1174468800 8.85
1174477200 8.85
1174482000 8.85
1174490400 8.85
1174498800 8.85
1174503600 8.86
1174512000 8.86
1174520400 8.86
1174521600 
1174525200 8.84
1174533600 8.85
1174542000 8.85
1174546800 8.86
1174555200 8.86
1174563600 8.86
1174568400 8.86
1174576800 8.86
1174585200 8.86
1174590000 8.86
1174598400 8.86
1174606800 8.85
1174608000 
1174611600 8.85
1174620000 8.86
1174628400 8.85
1174633200 8.85
1174641600 8.86
1174650000 8.86
1174654800 8.86
1174663200 8.85
1174671600 8.85
1174676400 8.85
1174684800 8.85
1174693200 8.85
1174694400 
1174698000 8.85
1174706400 8.85
1174714800 8.85
1174719600 8.85
1174728000 8.85
1174736400 8.85
1174741200 8.85
1174749600 8.85
1174761600 8.85
1174766400 8.86
1174774800 8.84
1174780800 
1174783200 8.85
1174788000 8.84
1174796400 8.86
1174804800 8.86
1174809600 8.86
1174818000 8.86
1174826400 8.86
1174831200 8.86
1174839600 8.85
1174848000 8.83
1174852800 8.85
1174861200 8.86
1174867200 
1174869600 8.86
1174874400 8.85
1174882800 8.86
1174891200 8.86
1174896000 8.86
1174904400 8.85
1174912800 8.86
1174917600 8.85
1174926000 8.85
1174934400 8.85
1174939200 8.86
1174947600 8.85
1174953600 
1174956000 8.85
1174960800 8.85
1174969200 8.85
1174977600 8.85
1174982400 8.85
1174990800 8.85
1174999200 8.85
1175004000 8.85
1175012400 8.84
1175020800 8.85
1175025600 8.85
1175034000 8.85
1175040000 
1175042400 8.85
1175047200 8.86
1175055600 8.95
1175064000 8.89
1175068800 8.91
1175077200 8.88
1175085600 8.88
1175090400 8.89
1175098800 8.88
1175107200 8.89
1175112000 8.88
1175120400 8.88
1175126400 
1175128800 8.88
1175133600 8.88
1175142000 8.89
1175150400 8.88
1175155200 8.88
1175163600 8.88
1175172000 8.88
1175176800 8.71
1175185200 8.89
1175193600 8.88
1175198400 8.87
1175206800 8.88
1175212800 
1175215200 8.88
1175220000 8.87
1175228400 8.88
1175236800 8.88
1175241600 8.88
1175250000 8.88
1175258400 8.88
1175263200 8.88
1175271600 8.88
1175280000 8.89
1175284800 8.88
1175293200 8.87
1175299200 
1175301600 8.87
1175306400 8.88
1175314800 8.88
1175323200 8.88
1175328000 8.87
1175336400 8.87
1175344800 8.87
1175349600 8.87
1175358000 8.87
1175366400 8.88
1175371200 8.88
1175379600 8.89
1175385600 
1175388000 8.89
1175392800 8.88
1175401200 8.88
1175409600 8.88
1175414400 8.88
1175422800 8.87
1175431200 8.88
1175436000 8.87
1175444400 8.87
1175452800 8.87
1175457600 8.87
1175466000 8.92
1175472000 
1175474400 8.93
1175479200 8.94
1175487600 8.93
1175496000 8.93
1175500800 8.88
1175509200 8.87
1175517600 8.88
1175522400 8.88
1175530800 8.87
1175539200 8.88
1175544000 8.88
1175552400 8.88
1175558400 
1175560800 8.87
1175565600 8.88
1175574000 8.88
1175582400 8.88
1175587200 8.87
1175595600 8.89
1175604000 8.89
1175608800 8.89
1175617200 9.50
1175625600 8.89
1175630400 8.88
1175638800 8.88
1175644800 
1175647200 8.89
1175652000 8.89
1175660400 8.89
1175668800 8.89
1175673600 8.89
1175682000 8.89
1175690400 8.87
1175695200 8.88
1175703600 8.88
1175712000 8.91
1175716800 8.89
1175725200 8.89
1175731200 
1175733600 8.89
1175738400 8.88
1175746800 8.89
1175755200 8.89
1175760000 8.89
1175768400 8.91
1175776800 8.88
1175781600 8.89
1175790000 8.89
1175798400 8.89
1175803200 8.90
1175811600 8.88
1175817600 
1175820000 8.89
1175824800 8.89
1175833200 8.89
1175841600 8.89
1175846460 8.89
1175854800 8.89
1175863200 8.89
1175868000 8.89
1175876400 8.89
1175884800 8.89
1175889600 8.89
1175898000 8.89
1175904000 
1175906400 8.89
1175911200 8.89
1175919600 8.89
1175928000 8.89
1175932800 8.89
1175941200 8.88
1175949600 8.88
1175954400 8.88
1175962800 8.88
1175971200 8.88
1175976000 8.88
1175984400 8.88
1175990400 
1175992800 8.88
1175997600 8.88
1176006000 8.88
1176014400 8.88
1176019200 8.88
1176027600 8.88
1176036000 8.88
1176040800 8.88
1176049200 8.89
1176057600 8.88
1176062400 8.88
1176070800 8.89
1176076800 
1176079200 8.89
1176084000 8.88
1176092400 8.89
1176100800 8.88
1176105600 8.88
1176114000 8.87
1176122400 8.88
1176127200 8.88
1176135600 8.87
1176144000 8.88
1176148800 8.88
1176157200 8.87
1176163200 
1176165600 8.88
1176170400 8.89
1176178800 8.87
1176187200 8.87
1176192000 8.87
1176200400 8.88
1176208800 8.87
1176213600 8.88
1176222000 8.89
1176230400 8.89
1176235260 8.88
1176243600 8.88
1176249600 
1176252000 8.88
1176256800 8.88
1176265200 8.88
1176273600 8.88
1176278400 8.88
1176286800 8.87
1176295200 8.87
1176300000 8.87
1176308400 8.87
1176316800 8.88
1176321600 8.88
1176330000 8.87
1176336000 
1176338400 8.88
1176343200 8.89
1176351600 8.89
1176360000 8.89
1176364800 8.89
1176373200 8.88
1176381600 8.89
1176386400 8.87
1176394800 8.88
1176403200 8.88
1176408000 8.89
1176416400 8.88
1176422400 
1176424800 8.88
1176429600 8.89
1176438000 8.95
1176446400 8.89
1176451200 8.89
1176459600 8.90
1176468000 8.88
1176472800 8.88
1176481200 8.88
1176489600 8.88
1176494400 8.88
1176502800 8.87
1176508800 
1176511200 8.88
1176516000 8.90
1176524400 8.88
1176532800 8.88
1176537600 8.88
1176546000 8.88
1176554400 8.88
1176559200 8.89
1176567600 8.88
1176576000 8.88
1176580800 8.89
1176589200 8.88
1176595200 
1176597600 8.88
1176602400 8.89
1176610800 8.89
1176619200 8.88
1176624000 8.89
1176632400 8.89
1176640800 8.88
1176645600 8.88
1176654000 8.89
1176662400 8.89
1176667200 8.89
1176675600 8.89
1176681600 
1176684000 8.89
1176688800 8.89
1176697200 8.90
1176705600 8.89
1176710400 8.89
1176718800 8.89
1176727200 8.89
1176732000 8.88
1176740400 8.93
1176748800 8.88
1176753600 8.89
1176762000 8.88
1176768000 
1176770400 8.88
1176775200 8.88
1176783600 8.88
1176792000 8.88
1176796800 8.89
1176805200 8.88
1176813600 8.90
1176818400 8.88
1176826800 8.87
1176835200 8.88
1176840000 8.88
1176848400 8.85
1176854400 
1176856800 8.88
1176861600 8.88
1176870000 8.88
1176878400 8.80
1176883200 8.92
1176891600 8.88
1176900000 8.86
1176904800 8.88
1176913200 8.89
1176921600 8.88
1176926400 8.88
1176934800 8.87
1176940800 
1176943200 8.88
1176948000 8.86
1176956400 8.87
1176964800 8.88
1176969600 8.87
1176978000 8.88
1176986400 8.88
1176991200 8.88
1176999600 8.88
1177008000 8.88
1177012800 8.87
1177021200 8.87
1177027200 
1177029600 8.88
1177034400 8.88
1177042800 8.88
1177051200 8.86
1177056000 8.88
1177064400 8.87
1177072800 8.87
1177077600 8.87
1177086000 8.87
1177094400 8.87
1177099200 8.87
1177107600 8.87
1177113600 
1177116000 8.87
1177120800 8.87
1177129200 8.86
1177137600 8.87
1177142400 8.86
1177150800 8.87
1177159200 8.87
1177164000 8.86
1177172400 8.87
1177180800 8.87
1177185600 8.87
1177194000 8.87
1177200000 
1177202400 8.87
1177207200 8.87
1177215600 8.88
1177224000 8.87
1177228800 8.87
1177237200 8.86
1177245600 8.87
1177250400 8.86
1177258800 8.87
1177267200 8.88
1177272000 8.88
1177280400 8.87
1177286400 
1177288800 8.87
1177293600 8.76
1177302000 8.87
1177310400 8.88
1177315200 8.88
1177323600 8.87
1177332000 8.89
1177336800 8.89
1177345260 8.89
1177353600 8.88
1177358400 8.89
1177366800 8.88
1177372800 
1177375200 8.89
1177380000 8.89
1177388400 8.89
1177396800 8.89
1177401600 8.89
1177410000 8.89
1177418400 8.89
1177423200 8.89
1177431600 8.90
1177440060 8.88
1177444800 8.89
1177453200 8.89
1177459200 
1177461600 8.88
1177466400 8.89
1177474800 8.89
1177483200 8.89
1177488000 8.88
1177496400 8.88
1177504800 8.88
1177509600 9.00
1177518000 9.10
1177526400 8.88
1177531200 8.87
1177539600 8.87
1177545600 
1177548000 8.87
1177552800 8.88
1177561200 8.88
1177569600 8.87
1177574400 8.88
1177582800 8.88
1177591260 8.86
1177596000 8.88
1177604400 8.87
1177612800 8.87
1177617600 8.87
1177626000 8.87
1177632000 
1177634400 8.88
1177639200 8.88
1177647600 8.88
1177656000 8.88
1177660800 8.87
1177669200 8.87
1177677600 8.87
1177682400 8.86
1177690800 8.86
1177699200 8.86
1177704000 8.87
1177712400 8.86
1177718400 
1177720800 8.86
1177725600 8.86
1177734000 8.86
1177742400 8.85
1177747200 8.86
1177755600 8.85
1177764000 8.86
1177768800 8.86
1177777200 8.86
1177785600 8.86
1177790400 8.86
1177798800 8.86
1177804800 
1177807200 8.87
1177812000 8.86
1177820400 8.87
1177828800 8.86
1177833600 8.87
1177842000 8.86
1177850400 8.86
1177855200 8.86
1177863600 8.87
1177872000 8.86
1177876800 8.86
1177885200 8.86
1177891200 
1177893600 8.86
1177898400 8.85
1177906800 8.86
1177915200 8.86
1177920000 8.86
1177928400 8.85
1177936800 8.86
1177941600 8.86
1177950000 8.86
1177958400 8.86
1177963200 8.86
1177971600 8.86
1177977600 
1177980000 8.86
1177984800 8.86
1177993200 8.86
1178001600 8.87
1178006400 8.87
1178014800 8.86
1178023200 8.87
1178028000 8.71
1178036400 8.89
1178044800 8.86
1178049600 8.87
1178058000 8.86
1178064000 
1178066400 8.86
1178071200 8.85
1178079600 8.86
1178088000 8.85
1178092800 8.86
1178101200 8.85
1178109600 8.85
1178114400 8.86
1178122800 8.85
1178131260 8.86
1178136000 8.86
1178144400 8.86
1178150400 
1178152800 8.85
1178157600 8.85
1178166000 8.85
1178174400 8.88
1178179200 8.85
1178187600 8.84
1178196000 8.85
1178200800 8.84
1178209200 8.84
1178217600 8.84
1178222400 8.85
1178230800 8.85
1178236800 
1178239200 8.85
1178244060 8.85
1178252400 8.85
1178260800 8.85
1178265600 8.86
1178274000 8.84
1178282400 8.85
1178287200 8.85
1178295600 8.85
1178304000 8.85
1178308800 8.84
1178317200 8.85
1178323200 
1178325600 8.85
1178330400 8.85
1178338800 8.85
1178347200 8.86
1178352000 8.85
1178360400 8.85
1178368800 8.86
1178373600 8.85
1178382000 8.85
1178390400 8.85
1178395200 8.84
1178403600 8.84
1178409600 
1178412000 8.85
1178416800 8.85
1178425200 8.85
1178433600 8.85
1178438400 8.85
1178446800 8.85
1178455200 8.85
1178460000 8.84
1178468400 8.86
1178476800 8.85
1178481600 8.85
1178490000 8.85
1178496000 
1178498400 8.85
1178503200 8.85
1178511600 8.85
1178520000 8.85
1178524800 8.83
1178533200 8.85
1178541600 8.75
1178546400 8.85
1178554800 8.86
1178563200 8.85
1178568000 8.85
1178576400 8.85
1178582400 
1178584800 8.83
1178589600 8.83
1178598000 8.83
1178606460 8.84
1178611200 8.84
1178619600 8.84
1178628000 8.85
1178632800 8.85
1178641200 8.88
1178649600 8.81
1178654400 8.85
1178662800 8.86
1178668800 
1178671200 8.85
1178676000 8.85
1178684400 8.85
1178692800 8.82
1178697600 8.85
1178706000 8.84
1178714400 8.85
1178719200 8.85
1178727600 8.85
1178736000 8.82
1178740800 8.84
1178749200 8.84
1178755200 
1178757600 8.84
1178762400 8.85
1178770800 8.85
1178779200 8.85
1178784000 8.85
1178792400 8.85
1178800860 8.85
1178805600 8.85
1178814000 8.85
1178822400 8.85
1178827260 8.85
1178835600 8.85
1178841600 
1178844000 8.85
1178848800 8.85
1178857200 8.85
1178865600 8.85
1178870400 8.85
1178878800 8.85
1178887200 8.83
1178892000 8.86
1178900400 8.86
1178908800 8.86
1178913600 8.86
1178922000 8.85
1178928000 
1178930400 8.85
1178935200 8.84
1178943600 8.86
1178952000 8.86
1178956800 8.86
1178965200 8.86
1178973600 8.86
1178978400 8.86
1178986800 8.86
1178995200 8.85
1179000000 8.85
1179008400 8.86
1179014400 
1179016800 8.87
1179021600 8.85
1179030000 8.85
1179038400 8.85
1179043200 8.85
1179051600 8.85
1179060000 8.85
1179064800 8.85
1179073200 8.85
1179081600 8.85
1179086400 8.85
1179094800 8.84
1179100800 
1179103200 8.85
1179108000 8.85
1179116400 8.85
1179124800 8.85
1179129600 8.85
1179138000 8.85
1179146400 8.86
1179151200 8.85
1179159600 8.85
1179168000 8.84
1179172800 8.86
1179181200 8.85
1179187200 
1179189600 8.85
1179194400 8.85
1179202800 8.85
1179211200 8.85
1179216000 8.86
1179224400 8.85
1179232800 8.85
1179237600 8.85
1179246000 8.85
1179254400 8.85
1179259200 8.86
1179267600 8.85
1179273600 
1179276000 8.86
1179280800 8.85
1179289200 8.85
1179297660 8.86
1179302400 8.86
1179310800 8.86
1179319200 8.86
1179324000 8.86
1179332400 8.87
1179340800 8.70
1179345600 8.84
1179354000 8.85
1179360000 
1179362400 8.85
1179367200 8.86
1179375600 8.86
1179384000 8.85
1179388800 8.85
1179397200 8.86
1179405660 8.86
1179410400 8.80
1179418800 8.85
1179427200 8.85
1179432000 8.85
1179440400 8.85
1179446400 
1179448800 8.86
1179453600 8.85
1179462000 8.84
1179470400 8.85
1179475200 8.86
1179483600 8.85
1179492000 8.86
1179496800 8.86
1179505200 8.86
1179513600 8.86
1179518400 8.86
1179526800 8.86
1179532800 
1179535200 8.87
1179540000 8.86
1179548400 8.86
1179556800 8.85
1179561600 8.86
1179570000 8.85
1179578400 8.85
1179583200 8.85
1179591600 8.85
1179600000 8.86
1179604800 8.85
1179613200 8.84
1179619200 
1179621600 8.86
1179626400 8.86
1179634800 8.86
1179643200 8.87
1179648000 8.87
1179656400 8.86
1179664800 8.87
1179669600 8.87
1179678000 8.86
1179686400 8.87
1179691200 8.87
1179699600 8.86
1179705600 
1179708000 8.86
1179712800 8.86
1179721200 8.89
1179729600 8.86
1179734400 8.86
1179742800 8.86
1179751200 8.86
1179756000 8.86
1179764400 8.86
1179772800 8.86
1179777600 8.87
1179786000 8.87
1179792000 
1179794400 8.87
1179799200 8.86
1179807600 8.86
1179816000 8.86
1179820800 8.86
1179829260 8.86
1179837600 8.86
1179842400 8.87
1179850800 8.86
1179859200 8.87
1179864000 8.86
1179872400 8.87
1179878400 
1179880800 8.86
1179885600 8.87
1179894000 8.86
1179902400 8.86
1179907200 8.86
1179915600 8.86
1179924000 8.86
1179928800 8.86
1179937200 8.86
1179945600 8.86
1179950400 8.87
1179958860 8.86
1179964800 
1179967200 8.89
1179972000 8.86
1179980400 8.84
1179988800 8.85
1179993600 8.86
1180002000 8.85
1180010400 8.84
1180015200 8.85
1180023600 8.85
1180032000 8.86
1180036800 8.86
1180045200 8.87
1180051200 
1180053600 8.86
1180058400 8.86
1180066800 8.88
1180075200 8.87
1180080000 8.88
1180088400 8.87
1180096800 8.88
1180101600 8.87
1180110000 8.87
1180118400 8.87
1180123200 8.87
1180131600 8.87
1180137600 
1180140000 8.86
1180144800 8.87
1180153200 8.88
1180161600 8.87
1180166400 8.87
1180174800 8.87
1180183200 8.89
1180188000 8.88
1180196400 8.88
1180204800 8.88
1180209600 8.88
1180218000 8.88
1180224000 
1180226400 8.86
1180231200 8.87
1180239600 8.88
1180248000 8.87
1180252800 8.87
1180261200 8.87
1180269600 8.87
1180274400 8.87
1180282800 8.87
1180291200 8.87
1180296000 8.88
1180304400 8.87
1180310400 
1180312800 8.88
1180317600 8.87
1180326000 8.88
1180334400 8.88
1180339200 8.86
1180347600 8.86
1180356000 8.86
1180360800 8.86
1180369200 8.86
1180377600 8.86
1180382400 8.87
1180390800 8.86
1180396800 
1180399200 8.88
1180404060 8.97
1180412400 8.86
1180420800 8.87
1180425600 8.85
1180434000 8.86
1180442400 8.86
1180447200 8.86
1180455600 8.87
1180464000 8.86
1180468800 8.87
1180477200 8.87
1180483200 
1180485600 8.86
1180490400 8.86
1180498800 8.86
1180507200 8.87
1180512000 8.86
1180520400 8.86
1180528800 8.86
1180533600 8.86
1180542000 8.85
1180550400 8.86
1180555200 8.85
1180563600 8.86
1180569600 
1180572000 8.86
1180576800 8.87
1180585200 8.86
1180593600 8.86
1180598400 8.85
1180606800 8.85
1180615200 8.85
1180620000 8.86
1180628400 8.85
1180636800 8.85
1180641600 8.85
1180650000 8.86
1180656000 
1180658400 8.88
1180663200 8.88
1180671600 8.87
1180680000 8.87
1180684800 8.88
1180693200 8.90
1180701600 8.89
1180706400 8.89
1180714800 8.89
1180723200 8.89
1180728000 8.89
1180736400 8.88
1180742400 
1180744800 8.89
1180749600 8.89
1180758000 8.89
1180766400 8.89
1180771200 8.89
1180779600 8.89
1180788000 8.89
1180792800 8.89
1180801200 8.89
1180809600 8.89
1180814400 8.89
1180822800 8.88
1180828800 
1180831200 8.89
1180836000 8.89
1180844400 8.89
1180879200 8.88
1180887600 8.88
1180896000 8.89
1180900800 8.88
1180909200 8.89
1180915200 
1180917600 8.89
1180922400 8.89
1180930800 8.89
1180939200 8.90
1180944000 8.89
1180952400 8.89
1180960800 8.88
1180965600 8.88
1180974000 8.88
1180982400 8.88
1180987200 8.89
1180995660 8.89
1181001600 
1181004000 8.90
1181008800 8.73
1181017200 8.89
1181025600 8.89
1181030460 8.90
1181038800 8.90
1181047200 8.90
1181052000 8.90
1181060400 8.89
1181068800 8.89
1181073600 8.90
1181082000 8.89
1181088000 
1181090400 8.89
1181095200 8.89
1181103600 8.88
1181112000 8.89
1181116800 8.88
1181125200 8.89
1181133600 8.88
1181138400 8.88
1181146800 8.89
1181155200 8.90
1181160000 8.90
1181168400 8.90
1181174400 
1181176800 8.88
1181181600 8.98
1181190000 8.99
1181198400 8.98
1181203200 8.99
1181211600 8.98
1181220000 8.90
1181224800 8.90
1181233200 8.89
1181241600 8.90
1181246400 8.90
1181254800 8.90
1181260800 
1181263200 8.89
1181268000 8.88
1181276400 8.88
1181284800 8.88
1181289600 8.88
1181298000 8.88
1181306400 8.89
1181311200 8.89
1181319600 8.89
1181328000 8.88
1181332800 8.88
1181341200 8.88
1181347200 
1181349600 8.88
1181354400 8.88
1181362800 8.88
1181371200 8.88
1181376000 8.88
1181384400 8.87
1181392800 8.87
1181397600 8.88
1181406000 8.87
1181414400 8.87
1181419200 8.87
1181427600 8.87
1181433600 
1181436000 8.87
1181440800 8.88
1181449200 8.88
1181457600 8.87
1181462400 8.87
1181470800 8.88
1181520000 
1181527200 8.8803
1181570400 8.8566
1181606400 
1181613600 8.8848
1181656800 8.8453
1181692800 
1181700000 8.8540
1181743200 8.8556
1181750400 8.8542
1181779200 
1181793600 8.8560
1181836800 8.8573
1181865600 
1181880000 8.8639
1181923200 8.8612
1181952000 
1181966400 8.8545
1182009600 8.8640
1182038400 
1182052800 8.8661
1182096000 8.8720
1182124800 
1182139200 8.8724
1182182400 8.8694
1182211200 
1182225600 8.8580
1182268800 8.8771
1182276060 8.9048
1182297600 
1182319200 8.8746
1182362400 8.8784
1182362460 8.8749
1182384000 
1182405600 8.8786
1182448800 8.8716
1182470400 
1182492000 8.8817
1182535200 8.8819
1182556800 
1182578400 8.8855
1182621600 8.8856
1182643200 
1182664800 8.8841
1182708000 8.8762
1182729600 
1182751200 8.8790
1182794400 8.8746
1182801600 8.8741
1182816000 
1182837600 8.8736
1182888000 8.8748
1182902400 
1182931200 8.8743
1182974400 8.8606
1182988800 
1183017600 8.8556
1183060800 8.8631
1183075200 
1183104000 8.8602
1183147200 8.8509
1183161600 
1183190400 8.8484
1183204800 8.8481
1183240800 8.8505
1183248000 
1183284000 8.8458
1183327200 8.8473
1183334400 
1183370400 8.8502
1183413600 8.8384
1183420800 
1183456800 8.8372
1183500000 8.8358
1183507260 
1183543200 8.8528
1183586400 8.8600
1183593600 
1183629600 8.8453
1183672800 8.8434
1183680000 
1183716000 8.8472
1183759200 8.8509
1183766400 
1183809600 8.8611
1183852800 8.8522
1183896000 8.8498
1183939200 
1183939260 8.8459
1183982400 8.8487
1184025600 8.8584
1184068800 8.8518
1184112000 8.8520
1184155200 8.8562
1184198400 8.8593
1184241600 8.8603
1184248800 8.8638
1184284800 8.8652
1184335200 8.8656
1184371200 
1184378400 8.8340
1184421600 8.8616
1184457600 
1184464800 8.8624
1184508000 8.8604
1184544000 
1184551200 8.8638
1184630400 
1184637600 8.8600
1184680800 8.8732
1184716800 
1184724000 8.8693
1184767200 8.8685
1184774400 8.8733
1184803200 
1184817600 8.8707
1184860800 8.8679
1184889600 
1184904000 8.8667
1184947200 8.8703
1184976000 
1184990400 8.8722
1185033600 8.8723
1185062400 
1185076800 8.8727
1185120000 8.8768
1185148800 
1185163200 8.8694
1185206400 8.8730
1185235200 
1185249600 8.8691
1185292800 8.8762
1185300000 8.8671
1185321600 
1185343200 8.8725
1185386400 8.8673
1185408000 
1185429600 8.9120
1185472800 8.8772
1185494400 
1185516000 8.8781
1185559200 8.8835
1185580800 
1185602400 8.8824
1185645600 8.8837
1185667200 
1185688800 8.8867
1185732000 8.8850
1185753660 
1185775200 8.8839
1185818400 8.8750
1185840000 
1185868800 8.8792
1185883200 8.8803
1185904800 8.8700
1185912000 8.8749
1185926400 
1185948000 8.8730
1185998400 8.8671
1186012800 
1186041600 8.8691
1186084800 8.8720
1186099200 
1186128000 8.8755
1186171200 8.8705
1186185600 
1186214400 8.8722
1186257600 8.8773
1186272000 
1186300800 8.8804
1186344000 8.8801
1186358400 
1186387200 8.8810
1186430400 8.8744
1186437600 8.8780
1186444800 
1186473600 8.8754
1186524000 8.8767
1186531200 
1186567200 8.8732
1186610400 8.8726
1186617600 
1186653600 8.8729
1186696800 8.8739
1186704000 
1186740000 8.8718
1186783200 8.8794
1186790400 
1186826400 8.8810
1186869600 8.8802
1186876800 
1186912800 8.8784
1186956000 8.8776
1186963200 
1186999200 8.8785
1187042400 8.8810
1187049600 
1187092800 8.8612
1187136000 8.8572
1187179200 8.8615
1187222400 
1187222460 8.8794
1187265600 8.8740
1187308800 8.8734
1187352000 8.8886
1187395200 8.8841
1187438400 8.8846
1187445600 8.8799
1187481600 8.8858
1187532000 8.8721
1187568000 
1187575200 8.8787
1187618400 8.8913
1187654400 
1187661600 8.8759
1187704800 8.8863
1187740800 
1187748000 8.8896
1187784000 8.8903
1187827200 
1187870400 8.8929
1187913600 
1187956800 8.8894
1188000000 
1188043200 8.8881
1188086400 
1188129600 8.8912
1188172800 
1188216000 8.8867
1188259200 
1188302400 8.8890
1188345600 
1188388800 8.8890
1188432000 
1188475200 8.8627
1188518400 
1188561600 8.8518
1188604800 
1188648000 8.8395
1188691200 
1188734400 8.8469
1188777600 
1188820800 8.8447
1188864000 
1188907200 8.8451
1188950400 
1188993600 8.8340
1189036800 
1189080000 8.8338
1189123200 
1189166400 8.8370
1189209600 
1189252800 8.8369
1189296000 
1189339200 8.8427
1189382400 
1189425600 8.8480
1189468800 
1189512000 8.8499
1189555200 
1189598400 8.8516
1189641600 
1189684800 8.8350
1189728000 
1189771200 8.8541
1189814400 
1189857600 8.8602
1189900800 
1189944000 8.8592
1189987200 
1190030400 8.8653
1190073600 
1190116800 8.8815
1190160000 
1190203200 8.8879
1190246400 
1190289600 8.8792
1190332800 
1190376000 8.8808
1190419200 
1190462400 8.8855
1190505600 
1190548800 8.8836
1190592000 
1190635200 8.8873
1190678400 
1190721600 8.8621
1190764800 
1190808000 8.8868
1190851200 
1190894400 8.8794
1190937600 
1190980800 8.8677
1191024000 
1191067200 8.8758
1191110400 
1191153600 8.8784
1191196800 
1191240000 8.8774
1191283200 
1191326400 8.8746
1191369600 
1191412800 8.8870
1191456000 
1191499200 8.8867
1191542400 
1191549600 8.8823
1191585600 8.8746
1191628800 
1191636000 8.8803
1191715200 
1191722400 8.8679
1191801600 
1191808800 8.8774
1191888000 
1191895200 8.8844
1191945600 8.8900
1191974400 
1191981600 8.8907
1192032000 8.8942
1192060800 
1192118400 8.8941
1192147200 
1192204800 8.8853
1192233660 
1192291200 8.8879
1192320000 
1192341600 8.8887
1192406400 
1192428000 8.8906
1192492800 
1192514400 8.8882
1192579200 
1192600800 8.8808
1192644000 8.8988
1192665600 
1192687200 8.9014
1192730400 8.9003
1192752000 
1192816800 8.9072
1192838460 
1192903200 8.9038
1192924800 
1192989600 8.9033
1193011200 
1193040000 8.8964
1193083200 8.8949
1193097600 
1193126400 8.9196
1193169600 8.8962
1193176800 8.9028
1193184000 
1193212800 8.8965
1193263200 8.9039
1193270400 
1193284800 8.9118
1193306400 8.9134
1193356800 
1193371200 8.9122
1193443200 
1193457600 8.9246
1193500800 8.9275
1193529600 
1193540400 8.9258
1193583600 8.9255
1193616000 
1193626800 8.9248
1193670000 8.9289
1193702400 
1193713200 8.9310
1193720400 8.9337
1193788800 
1193806800 8.9328
1193828400 8.9318
1193850000 8.9283
1193875200 
1193893200 8.9202
1193961600 
1193979600 8.9323
1194022800 8.9250
1194048000 
1194066000 8.9226
1194109200 8.9226
1194134400 
1194152400 8.9222
1194195600 8.9207
1194220800 
1194238800 8.9214
1194282000 8.9188
1194289200 8.9236
1194307200 
1194332400 8.9156
1194375600 8.9244
1194393600 
1194418860 8.9158
1194426000 8.9105
1194548400 8.9061
1194591600 8.9137
1194624000 
1194634800 8.9061
1194652800 
1194678000 8.9084
1194721200 8.9145
1194739200 
1194764400 8.9075
1194807600 8.9029
1194814800 8.9119
1194825600 
1194858000 8.9017
1194901200 8.9030
1194912000 
1194944400 8.9054
1194987600 8.9163
1194998400 
1195030800 8.9139
1195074000 8.9247
1195084800 
1195117200 8.9196
1195160400 8.9141
1195171200 
1195203600 8.9199
1195246800 8.9165
1195257600 
1195290000 8.9217
1195333200 8.9139
1195344000 
1195383600 8.9156
1195419600 8.9205
1195430400 
1195470000 8.9113
1195513200 8.9093
1195516800 
1195556400 8.9106
1195599600 8.9171
1195603200 
1195642800 8.9092
1195686000 8.9069
1195689600 
1195729200 8.9088
1195772400 8.9107
1195776000 
1195815600 8.9095
1195858800 8.9053
1195862400 
1195902000 8.8997
1195909200 8.9035
1195948800 
1195952400 8.8981
1195995600 8.8994
1196035200 
1196038800 8.9045
1196082000 8.8967
1196121600 
1196125200 8.9446
1196168400 8.9073
1196208000 
1196211600 8.9071
1196254800 8.9057
1196294400 
1196298000 8.9041
1196341200 8.9063
1196380800 
1196391600 8.9062
1196420400 8.9031
1196434800 8.8959
1196467200 
1196478000 8.9024
1196521200 8.9026
1196553600 
1196564400 8.9069
1196607600 8.8989
1196694000 8.9010
1196704800 
1196726400 
1196737200 8.9005
1196780400 8.8988
1196812800 
1196823600 8.8989
1196866800 8.9062
1196874000 8.9064
1196899200 
1196917200 8.9073
1196960400 8.9051
1196985600 
1197003600 8.9044
1197046800 8.9080
1197072000 
1197090000 8.9082
1197133200 8.9075
1197158400 
1197176400 8.9052
1197219600 8.9028
1197244800 
1197262800 8.9049
1197306000 8.9107
1197331200 
1197349200 8.9072
1197392400 8.9097
1197399600 8.9073
1197417600 
1197442800 8.9045
1197486000 8.9005
1197504000 
1197529200 8.9039
1197572400 8.8951
1197590400 
1197615600 8.9120
1197658800 8.9111
1197676800 
1197702000 8.8990
1197745200 8.9118
1197763200 
1197788400 8.9104
1197831600 8.9148
1197849600 
1197874860 8.9224
1197918000 8.9225
1197925200 8.9175
1197936000 
1197961260 8.9224
1198011600 8.9175
1198022400 
1198054800 8.9159
1198098000 8.9239
1198108800 
1198141200 8.9210
1198184400 8.9184
1198195200 
1198227600 8.9303
1198270800 8.9282
1198281600 
1198314000 8.9294
1198357200 8.9313
1198368000 
1198400400 8.9233
1198443600 8.9297
1198454400 
1198494000 8.9219
1198537200 8.9256
1198540800 
1198580400 8.9246
1198623600 8.9239
1198627200 
1198666800 8.9227
1198710000 8.9220
1198713600 
1198753200 8.9065
1198796400 8.9051
1198800000 
1198839600 8.9214
1198882800 8.9184
1198886400 
1198926000 8.9215
1198933200 8.9228
1198969200 8.9352
1198972800 
1199059200 
1199062800 8.9318
1199098800 8.9302
1199106000 8.9308
1199145600 
1199149200 8.9315
1199192400 8.9328
1199199600 8.9274
1199232000 
1199235600 8.9326
1199286000 8.9309
1199318400 
1199329200 8.9320
1199372400 8.9210
1199404800 
1199415600 8.9289
1199458800 8.9359
1199491200 
1199502000 8.9338
1199545200 8.9436
1199577600 
1199588400 8.9440
1199631600 8.9418
1199664000 
1199674800 8.9376
1199718000 8.9459
1199725200 8.9386
1199750400 
1199768400 8.9375
1199811600 8.9425
1199836800 
1199854800 8.9466
1199898000 8.9361
1199898060 8.9460
1199923200 
1199941200 8.9599
1199984400 8.9503
1199984460 8.9378
1200009600 
1200027600 8.9390
1200070800 8.9565
1200096000 
1200114000 8.9522
1200157200 8.9510
1200182400 
1200200400 8.9486
1200243600 8.9446
1200250800 8.9490
1200268800 
1200294000 8.9473
1200337200 8.9518
1200355200 
1200380400 8.9488
1200423600 8.9570
1200441600 
1200466800 8.9582
1200510000 8.9690
1200528000 
1200553200 8.9659
1200596400 8.9689
1200614400 
1200639600 8.9908
1200682800 8.9693
1200700800 
1200726000 8.9685
1200769200 8.9667
1200776400 8.9690
1200787200 
1200819600 8.9645
1200862800 8.9681
1200873600 
1200906060 8.9694
1200949200 8.9693
1200960000 
1200992400 8.9499
1201035600 8.9390
1201046400 
1201078800 8.9457
1201122000 8.9475
1201132800 
1201165200 8.9603
1201208400 8.9652
1201219200 
1201251600 8.9720
1201294800 8.9728
1201305600 
1201345200 8.9732
1201388400 8.9701
1201392000 
1201431600 8.9676
1201474800 8.9689
1201478400 
1201518000 8.9739
1201561260 8.9761
1201564800 
1201604400 8.9873
1201647660 8.9809
1201651200 
1201690800 8.9778
1201734000 8.9894
1201737600 
1201777200 8.9663
1201820400 8.9627
1201824000 
1201863600 8.8930
1201906800 8.9798
1201910460 
1201950000 8.9716
1201996800 
1202036400 8.9746
1202079600 8.9809
1202083200 
1202122800 8.9841
1202166000 8.9762
1202169600 
1202209200 8.9851
1202216400 8.9860
1202256000 
1202259600 8.9845
1202302800 8.9880
1202342400 
1202346000 8.9849
1202389200 8.9870
1202428800 
1202432400 8.9900
1202475600 8.9889
1202515200 
1202518800 8.9911
1202562000 8.9789
1202601600 
1202605200 8.9800
1202648400 8.9811
1202655600 8.9766
1202688000 
1202691600 8.9777
1202742000 8.9728
1202774400 
1202785200 8.9762
1202828400 8.9753
1202860800 
1202871600 8.9719
1202914800 8.9739
1202947200 
1202958000 8.9742
1203001200 8.9822
1203033600 
1203044400 8.9824
1203087600 8.9723
1203120000 
1203130800 8.9728
1203174000 8.9657
1203181260 8.9664
1203206460 
1203224400 8.9648
1203267600 8.9645
1203267660 8.9638
1203292800 
1203310800 8.9653
1203354000 8.9608
1203379200 
1203397200 8.9615
1203440400 8.9611
1203465600 
1203483600 8.9631
1203526800 8.9617
1203552000 
1203570000 8.9620
1203613200 8.9554
1203638400 
1203656400 8.9548
1203699600 8.9685
1203706860 8.9621
1203724860 
1203742800 8.9662
1203793200 8.9622
1203793260 8.9650
1203811200 
1203836400 8.9603
1203879600 8.9640
1203897600 
1203922800 8.9647
1203966000 8.9556
1203966060 8.9647
1203984000 
1204009200 8.9633
1204052460 8.9616
1204070400 
1204095600 8.9658
1204138800 8.9751
1204138860 8.9709
1204156800 
1204182000 8.9717
1204225200 8.9605
1204243200 
1204268400 8.9611
1204282800 8.9848
1204318800 8.9833
1204329600 
1204362000 8.9871
1204405200 8.9745
1204416000 
1204448400 8.9846
1204491600 8.9809
1204502400 
1204534800 8.9770
1204578000 8.9780
1204578060 9.0111
1204588800 
1204621200 8.9502
1204664460 8.9785
1204671600 8.9841
1204675200 
1204707600 8.9837
1204758000 8.9836
1204761600 
1204801200 8.9903
1204844400 8.9917
1204848000 
1204887600 8.9864
1204930800 8.9870
1204934400 
1204974000 8.9836
1205017200 8.9797
1205020800 
1205060400 8.9811
1205103600 8.9748
1205107200 
1205146800 8.9759
1205190000 8.9741
1205193600 
1205233200 8.9814
1205240400 8.9648
1205280000 
1205283660 8.9821
1205326800 8.9613
1205366400 
1205370000 8.9793
1205413200 8.9689
1205452800 
1205456460 8.9677
1205499600 8.9650
1205539200 
1205542800 8.9701
1205586000 8.9678
1205625600 
1205629200 8.9822
1205672400 8.9662
1205679600 8.9631
1205712000 
1205722800 8.9663
1205766000 8.9693
1205798400 
1205809200 8.9726
1205852400 8.9766
1205884800 
1205895600 8.9786
1205938800 8.9884
1205971200 
1205982000 8.9847
1206025200 9.0017
1206057600 
1206068400 9.0039
1206111600 9.0106
1206118800 9.0072
1206144000 
1206154800 9.0121
1206205200 9.0115
1206230460 
1206248400 9.0153
1206291600 9.0138
1206316800 
1206334800 9.0103
1206378000 8.9944
1206403200 
1206414000 8.9640
1206421200 8.9889
1206489600 
1206500400 8.9611
1206565270 8.8898
1206572584 8.8919
1206579898 8.8887
1206587212 8.8860
1206594530 8.8873
1206601851 8.8864
1206609165 8.8868
1206616487 8.8888
1206623802 8.8811
1206631123 8.8886
1206638438 8.8880
1206645753 8.8877
1206653067 8.8827
1206660386 8.8889
1206667698 8.8812
1206675012 8.8826
1206682330 8.8850
1206689643 8.8879
1206696963 8.8916
1206704279 8.8869
1206711592 8.8856
1206718909 8.8855
1206726224 8.8855
1206733547 8.8825
1206740864 8.8767
1206748179 8.8769
1206755492 8.8766
1206762812 8.8762
1206770125 8.8793
1206777439 8.8816
1206784754 8.8832
1206792067 8.8819
1206799393 8.8800
1206803113 8.8823
1206814035 8.8807
1206821352 8.8806
1206828666 8.8816
1206835984 8.8829
1206843301 8.8810
1206850616 8.8822
1206857933 8.8817
1206865246 8.8777
1206872561 8.8842
1206879875 8.8659
1206887194 8.8792
1206894507 8.8776
1206901827 8.8784
1206909145 8.8795
1206916459 8.8811
1206923774 8.8788
1206931087 8.8737
1206938401 8.8714
1206945723 8.8703
1206953039 8.8736
1206960362 8.8712
1206967677 8.8687
1206974991 8.8726
1206982306 8.8710
1206989622 8.8776
1206996935 8.8754
1207004251 8.8778
1207011571 8.8784
1207018891 8.8782
1207026206 8.8721
1207033527 8.8708
1207040848 8.8684
1207048169 8.8758
1207055491 8.8518
1207062806 8.8597
1207070126 8.8680
1207077441 8.8723
1207084755 8.8681
1207092074 8.8629
1207099388 8.8629
1207106702 8.8628
1207114016 8.8562
1207121335 8.8624
1207128649 8.8608
1207135964 8.8675
1207143280 8.8635
1207150596 8.8625
1207157916 8.8642
1207165231 8.8639
1207172546 8.8637
1207179859 8.8632
1207187175 8.8609
1207194493 8.8623
1207201810 8.8603
1207209129 8.8630
1207216450 8.8562
1207223773 8.8577
1207231100 8.8549
1207238424 8.8549
1207245743 8.8542
1207253058 8.8499
1207260373 8.8531
1207267688 8.8529
1207275008 8.8558
1207282323 8.8563
1207289638 8.8588
1207296954 8.8618
1207304290 8.8582
1207311610 8.8553
1207318930 8.8587
1207326251 8.8544
1207333571 8.8529
1207340887 8.8539
1207348207 8.8530
1207355530 8.8515
1207362852 8.8528
1207370167 8.8527
1207377485 8.8549
1207384800 8.8553
1207392115 8.8524
1207399430 8.8519
1207406745 8.8513
1207414060 8.8485
1207421375 8.8493
1207428689 8.8611
1207436003 8.8503
1207443318 8.8506
1207450633 8.8538
1207457947 8.8529
1207465269 8.8525
1207472589 8.8494
1207479905 8.8543
1207487221 8.8561
1207494542 8.8572
1207501863 8.8570
1207509181 8.8575
1207516501 8.8640
1207523820 8.8521
1207531134 8.8524
1207538449 8.8509
1207545764 8.8496
1207553086 8.8510
1207560407 8.8510
1207567723 8.8515
1207575045 8.8522
1207582364 8.8490
1207589680 8.8513
1207596998 8.8503
1207604313 8.8510
1207611627 8.8496
1207618947 8.8531
1207626262 8.8485
1207633577 8.8517
1207640899 8.8437
1207648219 8.8439
1207655540 8.8496
1207662861 8.8530
1207670179 8.8549
1207677500 8.8554
1207684816 8.8610
1207692133 8.8623
1207699448 8.8549
1207706763 8.8554
1207714078 8.8585
1207721396 8.8572
1207728712 8.8614
1207736032 8.8690
1207743348 8.8662
1207750664 8.8650
1207757979 8.8608
1207765294 8.8597
1207772609 8.8642
1207779925 8.8622
1207787247 8.8666
1207794562 8.8675
1207801881 8.8681
1207809203 8.8680
1207816520 8.8585
1207823836 8.8611
1207831158 8.8578
1207838479 8.8584
1207845793 8.8630
1207853111 8.8572
1207860431 8.8564
1207867743 8.8533
1207875055 8.8565
1207882368 8.8540
1207889686 8.8543
1207896999 8.8593
1207904317 8.8538
1207911633 8.8590
1207918947 8.8592
1207926260 8.8645
1207933572 8.8595
1207940895 8.8571
1207948208 8.8591
1207955520 8.8571
1207962833 8.8572
1207970150 8.8581
1207977464 8.8611
1207984779 8.8615
1207992096 8.8622
1207999411 8.8650
1208006724 8.8641
1208014036 8.8624
1208021355 8.8632
1208028671 8.8631
1208035984 8.8606
1208043296 8.8620
1208050614 8.8610
1208057928 8.8633
1208065241 8.8662
1208072554 8.8628
1208079867 8.8701
1208087180 8.8660
1208094494 8.8661
1208101808 8.8678
1208109121 8.8646
1208116433 8.8670
1208123746 8.8642
1208131059 8.8657
1208138371 8.8649
1208145686 8.8670
1208153013 8.8673
1208160332 8.8699
1208167645 8.8704
1208174964 8.8685
1208182281 8.8661
1208189594 8.8669
1208196913 8.8680
1208204227 8.8625
1208211541 8.8583
1208218854 8.8580
1208226166 8.8623
1208233484 8.8593
1208240798 8.8603
1208248114 8.8648
1208255429 8.8565
1208262743 8.8511
1208270056 8.8601
1208277368 8.8629
1208284681 8.8628
1208291994 8.8617
1208299308 8.8618
1208306621 8.8610
1208313935 8.8593
1208321255 8.8635
1208328569 8.8600
1208335889 8.8622
1208343204 8.8637
1208350524 8.8612
1208357843 8.8648
1208365162 8.8629
1208372476 8.8687
1208379796 8.8615
1208387109 8.8613
1208394422 8.8623
1208401742 8.8660
1208409062 8.8643
1208416380 8.8689
1208423696 8.8642
1208431011 8.8640
1208438325 8.8649
1208445638 8.8724
1208452952 8.8659
1208460278 8.8673
1208467594 8.8673
1208474913 8.8619
1208482229 8.8630
1208489546 8.8635
1208496859 8.8618
1208504170 8.8644
1208511483 8.8693
1208518796 8.8719
1208526109 8.8742
1208533419 8.8682
1208540738 8.8716
1208548049 8.8710
1208555364 8.8702
1208562683 8.8730
1208569996 8.8718
1208577310 8.8725
1208584623 8.8734
1208591937 8.8743
1208599257 8.8694
1208606571 8.8745
1208613890 8.8786
1208621206 8.8733
1208628521 8.8789
1208635835 8.8752
1208643149 8.8750
1208650464 8.8785
1208657778 8.8796
1208665092 8.8804
1208672407 8.8793
1208679727 8.8850
1208687048 8.8779
1208694364 8.8782
1208701679 8.8793
1208708996 8.8784
1208716314 8.8792
1208723635 8.8765
1208730950 8.8753
1208738264 8.8737
1208745588 8.8731
1208752901 8.8728
1208760215 8.8740
1208767536 8.8779
1208774858 8.8769
1208782172 8.8779
1208789489 8.8695
1208796802 8.8819
1208804115 8.8790
1208811437 8.8797
1208818751 8.8778
1208826065 8.8746
1208833380 8.8749
1208840696 8.8794
1208848012 8.8811
1208855326 8.8800
1208862640 8.8817
1208869955 8.8719
1208877268 8.8724
1208884587 8.8707
1208891907 8.8611
1208899225 8.8590
1208906539 8.8683
1208913857 8.8699
1208921171 8.8697
1208928493 8.8770
1208935814 8.8683
1208943134 8.8692
1208950447 8.8722
1208957761 8.8710
1208965081 8.8738
1208972406 8.8726
1208979720 8.8799
1208987040 8.8789
1208994361 8.8758
1209001676 8.8723
1209008989 8.8744
1209016309 8.8758
1209023630 8.8836
1209030944 8.8679
1209038266 8.8232
1209045587 8.8721
1209052903 8.8690
1209060224 8.8717
1209067543 8.8715
1209074857 8.8721
1209082178 8.8750
1209089492 8.8722
1209096810 8.8663
1209104133 8.8663
1209111453 8.8681
1209118768 8.8689
1209126083 8.8638
1209133397 8.8647
1209140711 8.8658
1209148028 8.8669
1209155341 8.8655
1209162659 8.8664
1209169980 8.8663
1209177293 8.8638
1209184607 8.8648
1209191922 8.8659
1209199236 8.8640
1209206563 8.8625
1209213884 8.8601
1209221204 8.8622
1209228526 8.8589
1209235840 8.8574
1209251059 8.8566
1209258425 8.8596
1209265742 8.8620
1209273060 8.8578
1209280379 8.8592
1209287699 8.8585
1209295019 8.8599
1209302333 8.8594
1209309648 8.8662
1209316961 8.8597
1209324283 8.8616
1209331597 8.8607
1209338921 8.8576
1209346242 8.8559
1209353558 8.8540
1209360874 8.8531
1209368196 8.8545
1209375509 8.8453
1209382831 8.8565
1209390148 8.8543
1209397462 8.8548
1209404776 8.8569
1209602345 8.8570
1209609664 8.8565
1209616978 8.8582
1209624298 8.8586
1209631616 8.8555
1209638936 8.8521
1209646251 8.8554
1209653572 8.8588
1209660887 8.8620
1209668203 8.8612
1209675524 8.8573
1209682838 8.8601
1209690153 8.8628
1209697467 8.8570
1209704781 8.8602
1209712096 8.8604
1209719411 8.8621
1209726725 8.8624
1209734041 8.8624
1209741355 8.8649
1209748670 8.8667
1209755985 8.8700
1209763307 8.8672
1209770621 8.8668
1209777943 8.8687
1209785257 8.8645
1209792574 8.8686
1209799894 8.8739
1209807216 8.8554
1209814533 8.8681
1209821850 8.8634
1209829171 8.8703
1209836491 8.8706
1209843805 8.8654
1209851126 8.8721
1209858446 8.8718
1209865761 8.8723
1209873076 8.8684
1209880398 8.8724
1209887717 8.8761
1209895031 8.8751
1209902347 8.8731
1209909674 8.8739
1209916989 8.8723
1209924311 8.8724
1209931630 8.8751
1209938951 8.8744
1209946268 8.8730
1209953583 8.8723
1209960902 8.8740
1209968221 8.8697
1209975536 8.8698
1209982850 8.8700
1210000656 8.8625
1210007962 8.8670
1210015273 8.8676
1210022583 8.8651
1210029891 8.8600
1210037198 8.8576
1210044506 8.8590
1210051814 8.8500
1210059122 8.8504
1210066433 8.8509
1210073744 8.8604
1210081068 8.8521
1210088391 8.8504
1210095705 8.8529
1210103022 8.8521
1210110335 8.8553
1210117652 8.8539
1210124971 8.8497
1210132282 8.8517
1210139594 8.8548
1210146907 8.8626
1210154229 8.8414
1210161550 8.8463
1210168862 8.8431
1210176175 8.8428
1210183489 8.8390
1210190802 8.8439
1210198121 8.8439
1210205440 8.8449
1210212758 8.8463
1210220076 8.8406
1210227390 8.8492
1210234710 8.8497
1210242029 8.8541
1210249342 8.8612
1210256657 8.8574
1210263973 8.8516
1210271287 8.8500
1210278605 8.8564
1210285927 8.8542
1210293244 8.8528
1210300559 8.8556
1210307875 8.8543
1210315189 8.8521
1210322507 8.8514
1210329821 8.8511
1210337142 8.8538
1210344460 8.8497
1210351773 8.8467
1210359093 8.8558
1210366413 8.8531
1210373726 8.8552
1210388358 8.8517
1210395672 8.8559
1210402986 8.8512
1210410300 8.8507
1210417621 8.8573
1210424942 8.8628
1210432255 8.8595
1210439578 8.8570
1210446895 8.8618
1210454211 8.8577
1210461525 8.8588
1210468840 8.8575
1210476154 8.8606
1210483469 8.8606
1210490789 8.8621
1210498102 8.8583
1210505424 8.8615
1210512742 8.8606
1210520055 8.8617
1210527368 8.8593
1210534681 8.8642
1210541993 8.8567
1210549313 8.8630
1210556635 8.8632
1210563948 8.8641
1210571268 8.8620
1210578581 8.8634
1210585895 8.8662
1210593214 8.8650
1210600527 8.8450
1210607840 8.8534
1210615156 8.8530
1210622470 8.8494
1210629789 8.8517
1210637109 8.8518
1210644429 8.8509
1210651746 8.8531
1210659067 8.8601
1210666388 8.8657
1210673710 8.8689
1210681029 8.8687
1210688345 8.8665
1210695660 8.8673
1210702974 8.8716
1210710287 8.8722
1210717609 8.8701
1210724922 8.8715
1210732239 8.8699
1210739552 8.8676
1210746873 8.8691
1210754193 8.8700
1210761508 8.8686
1210768822 8.8666
1210776136 8.8703
1210783450 8.9077
1210790764 8.9046
1210798081 8.9024
1210805396 8.9046
1210812710 8.9024
1210820024 8.9052
1210827339 8.8682
1210834653 8.8906
1210841968 8.8646
1210849282 8.8660
1210856602 8.8642
1210863923 8.8636
1210871244 8.8628
1210878565 8.8622
1210885886 8.8584
1210893200 8.8620
1210900514 8.8623
1210907832 8.8592
1210915146 8.8561
1210922469 8.8593
1210929783 8.8643
1210937105 8.8600
1210944426 8.8589
1210951741 8.8575
1210959056 8.8565
1210966370 8.8569
1210973683 8.8579
1210980996 8.8560
1210988310 8.8551
1210995628 8.8565
1211002951 8.8562
1211010268 8.8567
1211017583 8.8579
1211024906 8.8580
1211032230 8.8572
1211039555 8.8614
1211046870 8.8620
1211054183 8.8612
1211061497 8.8611
1211068818 8.8551
1211076133 8.8557
1211083445 8.8551
1211090768 8.8584
1211098082 8.8566
1211105397 8.8598
1211112711 8.8609
1211120025 8.8604
1211127340 8.8661
1211134655 8.8632
1211141969 8.8631
1211149290 8.8634
1211156604 8.8590
1211163917 8.8615
1211171236 8.8614
1211178551 8.8606
1211185869 8.8601
1211193191 8.8590
1211208086 8.8689
1211215396 8.8650
1211222714 8.8631
1211230024 8.8634
1211237334 8.8634
1211244651 8.8687
1211251963 8.8621
1211259273 8.8744
1211266584 8.8701
1211273901 8.8564
1211281220 8.8634
1211288534 8.8605
1211295844 8.8500
1211303156 8.8510
1211310473 8.8566
1211317791 8.8612
1211325102 8.8671
1211332412 8.8627
1211339727 8.8584
1211347045 8.8586
1211354356 8.8700
1211361674 8.8763
1211368990 8.8665
1211376304 8.8665
1211383619 8.8692
1211390931 8.8635
1211398249 8.8681
1211405563 8.8683
1211412877 8.8688
1211420190 8.8702
1211427503 8.8685
1211434817 8.8714
1211442130 8.8768
1211449443 8.8766
1211456765 8.8742
1211464084 8.8746
1211471397 8.8758
1211478710 8.8759
1211486025 8.8737
1211493337 8.8743
1211500659 8.8728
1211507978 8.8760
1211515299 8.8790
1211522630 8.8831
1211529943 8.8827
1211537264 8.8850
1211544582 8.8775
1211551896 8.8778
1211559212 8.8741
1211566527 8.8753
1211573840 8.8809
1211581153 8.8745
1211588466 8.8718
1211595779 8.8731
1211603092 8.8740
1211610407 8.8720
1211617720 8.8723
1211625037 8.8734
1211632356 8.8788
1211639670 8.8757
1211646984 8.8776
1211654297 8.8731
1211661613 8.8685
1211668926 8.8705
1211676247 8.8690
1211683565 8.8711
1211690879 8.8697
1211698194 8.8718
1211705515 8.8767
1211712837 8.8717
1211720151 8.8764
1211727470 8.8731
1211734792 8.8744
1211742107 8.8756
1211749421 8.8757
1211756735 8.8746
1211764056 8.8767
1211771376 8.8708
1211778689 8.8707
1211786006 8.8723
1211793319 8.8703
1211800634 8.8719
1211807948 8.8736
1211815264 8.8734
1211822583 8.8693
1211829897 8.8732
1211837211 8.8736
1211844525 8.8680
1211851847 8.8714
1211859166 8.8691
1211866480 8.8712
1211873793 8.8804
1211881106 8.8743
1211888425 8.8706
1211895747 8.8680
1211903061 8.8716
1211910377 8.8697
1211917697 8.8802
1211925013 8.8823
1211932334 8.8834
1211939647 8.8837
1211946969 8.8822
1211954289 8.8816
1211961611 8.8851
1211968930 8.8869
1211976244 8.8830
1211983565 8.8844
1211990879 8.8884
1211998200 8.8848
1212005514 8.8856
1212012827 8.8898
1212020143 8.8844
1212027462 8.8841
1212034773 8.8858
1212283534 8.8957
1212290850 8.8952
1212298168 8.8979
1212305493 8.9005
1212312813 8.8981
1212320134 8.9003
1212327448 8.8986
1212334763 8.8959
1212342077 8.8985
1212349394 8.8939
1212356709 8.8974
1212364027 8.8986
1212371340 8.8985
1212378660 8.8954
1212385973 8.8948
1212393288 8.8935
1212400601 8.8907
1212407916 8.8937
1212415231 8.8969
1212422545 8.9045
1212429859 8.9069
1212437179 8.9068
1212444497 8.9074
1212451812 8.9075
1212459126 8.9039
1212466441 8.8948
1212473756 8.9042
1212481070 8.9018
1212488388 8.9038
1212495708 8.9043
1212503030 8.9096
1212510343 8.9001
1212517660 8.9067
1212524974 8.9056
1212532294 8.9051
1212539614 8.9072
1212546931 8.9043
1212554246 8.9051
1212561565 8.9035
1212577592 8.9149
1212584901 8.9151
1212592213 8.9192
1212606840 8.9172
1212614157 8.9235
1212621471 8.9231
1212628789 8.9273
1212636103 8.9277
1212643415 8.9270
1212650726 8.9280
1212658039 8.9269
1212665359 8.9206
1212672674 8.9260
1212679983 8.9222
1212687295 8.9185
1212694607 8.9162
1212701918 8.9181
1212709228 8.9187
1212716538 8.9164
1212723847 8.9161
1212731158 8.9217
1212738470 8.9200
1212745780 8.9217
1212753096 8.9217
1212760406 8.9221
1212767724 8.9208
1212775035 8.9243
1212782346 8.9244
1212789657 8.9244
1212796972 8.9264
1212804283 8.9272
1212811593 8.9274
1212818907 8.9286
1212826220 8.9287
1212833533 8.9266
1212840846 8.9229
1212848160 8.9270
1212855484 8.9267
1212862797 8.9255
1212870110 8.9265
1212877423 8.9298
1212884740 8.9257
1212892054 8.9210
1212899381 8.9249
1212906702 8.9277
1212914021 8.9300
1212921340 8.9298
1212928658 8.9306
1212935974 8.9300
1212943289 8.9286
1212950608 8.9252
1212957922 8.9254
1212965235 8.9256
1212972549 8.9242
1212979862 8.9210
1212987188 8.9212
1212994502 8.9189
1213001820 8.9208
1213009135 8.9210
1213016449 8.9232
1213023762 8.9197
1213031077 8.9090
1213038396 8.9131
1213045709 8.9153
1213053022 8.9151
1213060336 8.9088
1213067651 8.9063
1213074972 8.9094
1213089601 8.9091
1213096917 8.9100
1213104231 8.9068
1213111544 8.9087
1213118866 8.9084
1213126178 8.9119
1213133495 8.9114
1213140813 8.9104
1213148127 8.9096
1213155438 8.9080
1213162749 8.9096
1213170065 8.9177
1213177386 8.9159
1213184703 8.9140
1213192023 8.9251
1213199337 8.9233
1213206658 8.9241
1213213972 8.9179
1213221287 8.9261
1213228600 8.9169
1213235915 8.9236
1213243230 8.9239
1213250548 8.9356
1213257862 8.9360
1213265177 8.9395
1213272491 8.9388
1213279805 8.9428
1213287127 8.9487
1213294441 8.9386
1213301756 8.9408
1213309071 8.9468
1213316386 8.9452
1213323700 8.9463
1213331014 8.9496
1213338336 8.9473
1213345650 8.9486
1213352969 8.9476
1213360290 8.9476
1213367608 8.9450
1213374925 8.9465
1213382246 8.9455
1213389561 8.9468
1213396884 8.9454
1213404201 8.9497
1213411518 8.9454
1213418834 8.9409
1213426148 8.9463
1213433463 8.9455
1213440778 8.9465
1213448092 8.9501
1213455406 8.9576
1213462720 8.9532
1213470035 8.9540
1213477355 8.9548
1213484673 8.9544
1213491987 8.9561
1213499303 8.9573
1213506617 8.9580
1213513934 8.9557
1213521249 8.9602
1213528564 8.9557
1213535880 8.9561
1213543194 8.9597
1213550508 8.9595
1213557822 8.9522
1213565135 8.9525
1213572458 8.9494
1213579774 8.9490
1213587095 8.9512
1213594409 8.9448
1213601731 8.9483
1213609046 8.9461
1213616369 8.9428
1213623683 8.9472
1213630999 8.9354
1213638314 8.9322
1213645635 8.9359
1213652949 8.9345
1213690774 8.9458
1213698086 8.9338
1213705412 8.9383
1213712724 8.9444
1213720037 8.9391
1213727354 8.9474
1213734674 8.9414
1213741986 8.9477
1213749299 8.9531
1213756612 8.9537
1213763934 8.8736
1213771254 8.9517
1213778573 8.9513
1213785886 8.9544
1213793205 8.9525
1213800522 8.9499
1213807842 8.9475
1213815159 8.9485
1213822472 8.9475
1213829788 8.9515
1213837101 8.9489
1213844419 8.9502
1213851735 8.9521
1213859048 8.9574
1213866359 8.9531
1213873679 8.9608
1213880996 8.9586
1213888305 8.9587
1213895615 8.9601
1213902926 8.9631
1213910243 8.9635
1213917553 8.9631
1213924863 8.9603
1213932172 8.9634
1213939482 8.9591
1213946794 8.9648
1213954104 8.9610
1213961416 8.9676
1213968730 8.9663
1213976041 8.9654
1213983352 8.9668
1213990668 8.9698
1213997977 8.9702
1214005287 8.9661
1214012597 8.9675
1214019914 8.9720
1214027229 8.9708
1214034538 8.9732
1214041849 8.9732
1214049163 8.9723
1214056481 8.9738
1214063792 8.9724
1214071110 8.9719
1214078421 8.9753
1214085733 8.9756
1214093042 8.9739
1214100353 8.9822
1214107662 8.9750
1214114974 8.9775
1214122288 8.9776
1214129601 8.9779
1214136915 8.9778
1214144227 8.9774
1214151536 8.9763
1214158851 8.9753
1214166161 8.9753
1214173481 8.9760
1214180794 8.9708
1214188104 8.9756
1214195420 8.9741
1214202736 8.9797
1214210047 8.9739
1214217358 8.9787
1214232931 8.9772
1214240244 8.9760
1214247560 8.9712
1214254869 8.9689
1214262184 8.9719
1214269495 8.9758
1214276811 8.9744
1214284120 8.9761
1214291429 8.9723
1214298738 8.9747
1214306047 8.9753
1214313358 8.9615
1214320670 8.9693
1214327977 8.9760
1214335293 8.9780
1214342603 8.9782
1214349911 8.9804
1214357219 8.9830
1214364527 8.9856
1214371837 8.9835
1214379151 8.9819
1214386459 8.9824
1214393768 8.9948
1214401075 8.9894
1214408384 8.9884
1214415691 8.9879
1214422999 8.9833
1214430308 8.9900
1214437621 8.9871
1214444930 8.9897
1214452246 8.9895
1214459556 8.9914
1214466862 8.9883
1214474171 8.9894
1214481476 8.9898
1214488781 8.9936
1214496093 9.0056
1214503397 9.0030
1214510703 9.0026
1214518009 9.0013
1214525315 8.9964
1214532619 8.9973
1214539925 8.9954
1214547232 9.0001
1214554538 9.0008
1214561880 9.0017
1214569185 8.9981
1214576493 9.0017
1214583806 9.0005
1214591112 9.0010
1214598419 9.0036
1214605724 9.0014
1214613033 9.0030
1214620342 8.9919
1214627648 8.9889
1214634955 8.9953
1214642262 8.9956
1214649573 9.0037
1214656880 9.0038
1214664186 9.0014
1214876135 9.0291
1214883444 9.0262
1214890753 9.0256
1214898060 9.0208
1214905365 9.0279
1214912672 9.0314
1214919979 9.0385
1214927285 9.0397
1214934592 9.0383
1214941904 9.0392
1214949215 8.9996
1214956522 8.9894
1214963829 8.9874
1214971134 8.9902
1214978446 8.9929
1214985754 8.9915
1214993061 8.9899
1215000368 8.9946
1215007675 8.9984
1215014983 8.9983
1215022288 8.9997
1215029600 8.9988
1215037425 9.0051
1215044730 8.9747
1215059344 9.0060
1215066653 8.9960
1215073965 9.0000
1215081277 9.0009
1215088586 8.9978
1215095892 9.0006
1215103201 9.0019
1215110507 9.0052
1215117817 8.9994
1215125125 8.9980
1215132433 8.9968
1215139741 8.9929
1215147049 8.9970
1215154361 8.9955
1215161671 8.9982
1215168988 8.9949
1215176295 9.0010
1215183606 9.0011
1215190919 9.0002
1215198228 9.0009
1215205538 9.0043
1215212852 9.0030
1215220163 9.0015
1215227474 9.0043
1215234784 9.0062
1215242094 8.9902
1215249406 9.0030
1215256722 9.0034
1215264031 9.0048
1215271340 9.0118
1215278648 9.0087
1215285957 9.0080
1215293266 8.9999
1215300575 9.0032
1215307887 9.0030
1215315196 9.0017
1215322506 9.0010
1215329814 9.0087
1215337123 9.0105
1215344432 9.0010
1215351740 9.0049
1215359055 9.0066
1215366365 9.0078
1215373675 9.0086
1215380984 9.0077
1215388293 9.0064
1215395602 9.0094
1215402917 9.0084
1215410227 9.0056
1215417534 9.0105
1215424844 9.0074
1215432153 9.0057
1215439463 9.0036
1215446775 9.0017
1215454086 9.0028
1215461397 9.0028
1215468709 9.0079
1215476020 9.0057
1215483332 9.0103
1215490645 9.0145
1215497959 9.0095
1215505278 9.0099
1215512594 9.0163
1215519905 9.0139
1215527222 9.0151
1215534534 9.0148
1215541848 9.0175
1215549164 9.0123
1215556475 9.0146
1215563788 9.0096
1215571099 9.0074
1215578416 9.0119
1215585734 9.0080
1215593049 9.0082
1215600363 9.0125
1215607675 9.0107
1215614988 9.0097
1215622301 9.0101
1215629615 9.0160
1215636928 9.0152
1215644241 9.0143
1215651553 9.0165
1215658870 9.0129
1215666187 9.0140
1215673509 9.0136
1215680822 9.0119
1215688135 9.0192
1215695454 9.0176
1215702776 9.0189
1215710093 9.0141
1215717409 9.0150
1215724732 9.0108
1215732048 9.0148
1215739368 9.0200
1215746683 9.0225
1215753998 9.0590
1215761309 9.0221
1215768626 9.0234
1215775944 9.0247
1215783258 9.0211
1215790574 9.0201
1215797890 9.0245
1215805206 9.0266
1215812521 9.0203
1215819837 9.0205
1215827157 9.0224
1215834479 9.0222
1215841795 9.0260
1215849116 9.0250
1215856430 9.0250
1215863751 9.0226
1215871066 9.0232
1215878384 9.0235
1215885701 9.0220
1215893023 9.0193
1215900338 9.0237
1215907655 9.0206
1215914972 9.0233
1215922287 9.0236
1215929603 9.0268
1215936920 9.0244
1215944275 9.0257
1215951592 9.0273
1215958906 9.0267
1215966222 9.0260
1215973542 9.0249
1215980858 9.0268
1215988173 9.0250
1215995494 9.0287
1216002818 9.0292
1216010140 9.0257
1216017463 9.0283
1216024784 9.0299
1216032101 9.0277
1216039416 9.0232
1216046738 9.0252
1216054056 9.0344
1216061372 9.0320
1216068688 9.0244
1216076003 9.0260
1216083320 9.0205
1216090635 9.0211
1216097951 9.0255
1216105272 9.0236
1216112594 9.0252
1216119914 9.0218
1216127237 9.0237
1216134559 9.0215
1216141884 9.0322
1216149200 9.0279
1216156518 9.0256
1216163843 9.0265
1216171158 9.0241
1216178475 9.0265
1216185798 9.0259
1216193115 9.0212
1216200437 9.0263
1216207760 9.0247
1216215080 9.0291
1216222397 9.0252
1216229721 9.0218
1216237044 9.0290
1216244368 9.0258
1216251688 9.0198
1216259011 9.0266
1216266327 9.0254
1216273650 9.0250
1216280966 9.0247
1216288283 9.0177
1216295599 9.0154
1216302924 9.0195
1216310240 9.0276
1216317556 9.0249
1216324873 9.0287
1216332197 9.0263
1216339520 9.0367
1216346838 9.0363
1216354157 9.0275
1216361474 9.0306
1216368798 9.0301
1216376117 9.0313
1216383435 9.0318
1216390758 9.0287
1216398074 9.0324
1216405397 9.0249
1216412713 9.0380
1216420029 9.0392
1216427345 9.0405
1216434667 9.0394
1216441984 9.0394
1216449309 9.0409
1216456633 9.0358
1216463950 9.0382
1216471275 9.1877
1216478600 9.1962
1216485924 9.0434
1216493240 9.0425
1216500556 9.0365
1216507879 9.0325
1216515203 9.0379
1216522519 9.0376
1216529838 9.0366
1216537164 9.0371
1216544480 9.0387
1216551798 9.0300
1216559114 9.0452
1216566438 9.0450
1216573760 9.0442
1216581076 9.0437
1216588394 9.0438
1216595711 9.0428
1216603028 9.0452
1216610344 9.0489
1216617664 9.0472
1216624986 9.0502
1216632302 9.0447
1216639620 9.0491
1216646940 9.0453
1216654260 9.0458
1216661577 9.0395
1216676219 9.0413
1216683538 9.0443
1216690862 9.0423
1216698178 9.0452
1216705499 9.0400
1216712822 9.0407
1216720145 9.0290
1216727462 9.0470
1216734780 9.0462
1216742097 9.0456
1216749414 9.0441
1216756732 9.0484
1216764049 9.0429
1216771367 9.0425
1216778691 9.0447
1216786016 9.0433
1216793340 9.0517
1216800666 9.0499
1216807987 9.0801
1216815309 9.0723
1216822627 9.0755
1216829940 9.0766
1216837254 9.0759
1216844575 9.0814
1216851890 9.0839
1216859203 9.0582
1216866520 9.0562
1216873840 9.0600
1216881158 9.0585
1216888476 9.0606
1216895794 9.0541
1216903110 9.0534
1216917745 9.0536
1216925065 9.0538
1216932383 9.0537
1216939700 9.0548
1216947024 9.0563
1216954342 9.0537
1216961667 9.0522
1216968988 9.0476
1216976306 9.0492
1216983624 9.0513
1216990950 9.0598
1216998266 9.0602
1217005583 9.0617
1217012900 9.0621
1217020217 9.0556
1217027536 9.0563
1217034851 9.0553
1217042166 9.0548
1217049489 9.0569
1217056804 9.0527
1217064124 9.0538
1217071441 9.0543
1217078763 9.0546
1217086077 9.0559
1217093394 9.0548
1217100715 9.0540
1217108032 9.0548
1217115345 9.0543
1217122663 9.0536
1217129985 9.0518
1217137307 9.0544
1217144621 9.0532
1217151937 9.0516
1217159252 9.0531
1217166568 9.0536
1217173884 9.0538
1217181206 9.0516
1217188521 9.0544
1217195836 9.0507
1217203150 9.0521
1217210473 9.0507
1217217793 9.0482
1217225143 9.0481
1217232458 9.0550
1217239772 9.0574
1217247092 9.0507
1217254407 9.0553
1217261723 9.0541
1217269044 9.0548
1217276359 9.0528
1217283677 9.0498
1217290995 9.0498
1217298313 9.0527
1217305630 9.0545
1217312949 9.0583
1217320271 9.0617
1217327591 9.0636
1217334916 9.0616
1217342242 9.0627
1217349559 9.0625
1217356877 9.0650
1217364202 9.0573
1217371528 9.0588
1217378847 9.0612
1217386165 9.0576
1217393484 9.0640
1217400810 9.0609
1217408129 9.0624
1217415448 9.0629
1217554542 9.0765
1217561865 9.0807
1217569189 9.0806
1217576507 9.0813
1217583830 9.0793
1217591149 9.0803
1217598468 9.0795
1217605782 9.0858
1217613100 9.0834
1217620417 9.0849
1217627735 9.0858
1217635058 9.0846
1217642377 9.0839
1217649696 9.0869
1217657034 9.0847
1217664354 9.0824
1217671677 9.0839
1217678995 9.0861
1217686313 9.0905
1217693639 9.0808
1217700958 9.0825
1217708277 9.0830
1217715601 9.0806
1217722918 9.0810
1217730241 9.0823
1217737559 9.0824
1217744882 9.0799
1217752205 9.0792
1217759524 9.0833
1217766842 9.0816
1217774161 9.0820
1217781479 9.0814
1217788798 9.0831
1217796116 9.0805
1217803435 9.0812
1217810754 9.0774
1217818072 9.0753
1217825391 9.0812
1217832709 9.0866
1217840034 9.0758
1217847352 9.0763
1217854670 9.0736
1217861988 9.0778
1217869312 9.0765
1217876638 9.0774
1217883955 9.0771
1217891273 9.0773
1217898596 9.0780
1217905915 9.0793
1217913240 9.0810
1217920558 9.0783
1217927876 9.0739
1217935200 9.0703
1217942517 9.0734
1217949835 9.0775
1217964470 9.0817
1217971787 9.0824
1217979111 9.0754
1217986430 9.0830
1217993756 9.0798
1218001076 9.0819
1218008399 9.0839
1218015718 9.0846
1218023036 9.0813
1218030355 9.0789
1218037674 9.0804
1218044993 9.0826
1218052311 9.0830
1218059636 9.0828
1218066961 9.0860
1218074280 9.0854
1218081599 9.0823
1218088924 9.0862
1218096246 9.0827
1218103565 9.0821
1218110883 9.0876
1218118202 9.0848
1218125525 9.0819
1218132844 9.0853
1218140164 9.0907
1218147489 9.0892
1218154813 9.0844
1218162137 9.0834
1218169460 9.0829
1218176785 9.0831
1218184111 9.0858
1218191433 9.0914
1218198752 9.0922
1218206077 9.0913
1218213395 9.0904
1218220715 9.0892
1218228035 9.0966
1218235362 9.0953
1218242680 9.1019
1218249996 9.0961
1218257318 9.0949
1218271952 9.1023
1218279275 9.1020
1218286592 9.1022
1218293908 9.0996
1218301224 9.0992
1218308541 9.0897
1218315859 9.0823
1218323182 9.0775
1218337819 9.0812
1218345137 9.0948
1218352454 9.0999
1218359772 9.0967
1218367096 9.0995
1218374421 9.0970
1218381747 9.0972
1218389072 9.1013
1218396395 9.0982
1218403711 9.0968
1218411031 9.0962
1218418347 9.0939
1218425665 9.0957
1218432982 9.0966
1218440298 9.0963
1218447614 9.0960
1218454931 9.1013
1218462247 9.0962
1218476887 9.1066
1218484207 9.1060
1218491522 9.1087
1218498840 9.1051
1218506160 9.1072
1218513479 9.1051
1218520793 9.1087
1218528125 9.1186
1218535439 9.1229
1218542753 9.1289
1218550071 9.1319
1218557385 9.1345
1218564698 9.1328
1218576411 9.1371
1218583725 9.1326
1218591047 9.1168
1218598361 9.1275
1218605674 9.1327
1218612996 9.1375
1218620309 9.1353
1218627622 9.1342
1218634950 9.1355
1218642273 9.1336
1218649592 9.1342
1218656915 9.1391
1218664227 9.1318
1218671548 9.1233
1218678861 9.1221
1218686180 9.1218
1218693503 9.1227
1218700825 9.1207
1218708145 9.1354
1218715457 9.1204
1218722771 9.1217
1218730083 9.1224
1218737399 9.1219
1218744719 9.1184
1218752035 9.1179
1218759354 9.1206
1218766667 9.1237
1218773980 9.1211
1218781294 9.1248
1218788608 9.1288
1218795931 9.1253
1218803248 9.1285
1218810562 9.1294
1218817884 9.1248
1218825197 9.1287
1218832510 9.1284
1218839823 9.1212
1218847137 9.1212
1218854452 9.1211
1218861766 9.1189
1218869080 9.1216
1218876395 9.1239
1218883717 9.1199
1218891032 9.1212
1218898346 9.1222
1218905660 9.1239
1218912974 9.1319
1218920293 9.1289
1218927607 9.1274
1218934924 9.1307
1218942238 9.1327
1218949560 9.1331
1218956874 9.1357
1218964194 9.1270
1218971508 9.1219
1218978826 9.1233
1218986140 9.1284
1219008088 9.1308
1219022715 9.1282
1219030029 9.1270
1219037344 9.1279
1219044663 9.1252
1219051977 9.1256
1219059290 9.1266
1219066604 9.1262
1219073919 9.1289
1219081231 9.1323
1219088545 9.1315
1219095864 9.1350
1219103184 9.1324
1219110504 9.1336
1219117823 9.1335
1219125145 9.1327
1219132466 9.1147
1219147106 9.1349
1219154420 9.1343
1219161740 9.1346
1219169054 9.1306
1219176371 9.1417
1219183691 9.1391
1219191005 9.1365
1219198319 9.1406
1219205634 9.1370
1219212950 9.1372
1219220272 9.1382
1219227595 9.1336
1219234908 9.1321
1219242222 9.1306
1219249537 9.1301
1219256852 9.1336
1219264168 9.1328
1219271488 9.1335
1219278811 9.1320
1219286132 9.1288
1219293446 9.1345
1219300768 9.1299
1219308083 9.1212
1219315405 9.1226
1219322728 9.1285
1219330050 9.1256
1219337364 9.1267
1219344678 9.1326
1219351993 9.1297
1219359308 9.1263
1219366624 9.1251
1219373946 9.1301
1219381269 9.1308
1219388584 9.1235
1219395905 9.1302
1219403228 9.1210
1219410551 9.1253
1219417873 9.1245
1219425187 9.1259
1219432511 9.1289
1219439832 9.1344
1219447147 9.1293
1219454470 9.1362
1219461785 9.1374
1219469100 9.1320
1219476415 9.1389
1219483737 9.1371
1219491055 9.1379
1219498370 9.1378
1219505684 9.1381
1219513005 9.1372
1219520320 9.1454
1219527643 9.1417
1219534959 9.1356
1219542274 9.1361
1219549590 9.1410
1219556920 9.1432
1219564235 9.1403
1219571551 9.1319
1219578864 9.1337
1219586187 9.1292
1219593511 9.1326
1219600825 9.1327
1219608149 9.1357
1219615463 9.1370
1219622779 9.1347
1219630094 9.1359
1219637409 9.1354
1219644725 9.1335
1219652040 9.1299
1219659369 9.1340
1219666692 9.1339
1219674014 9.1367
1219681330 9.1393
1219688654 9.1408
1219695969 9.1377
1219703291 9.1400
1219710615 9.1340
1219717935 9.1383
1219725249 9.1354
1219732565 9.1353
1219739881 9.1315
1219747196 9.1313
1219754519 9.1310
1219761834 9.1323
1219769155 9.1358
1219776471 9.1365
1219783796 9.1435
1219791111 9.1407
1219798428 9.1374
1219805748 9.1320
1219813071 9.1232
1219820387 9.1293
1219827703 9.1298
1219835019 9.1280
1219842343 9.1252
1219849657 9.1266
1219856973 9.1236
1219864287 9.1282
1219871603 9.1301
1219878925 9.1277
1219886240 9.1312
1219893553 9.1289
1219900866 9.1217
1219908181 9.1205
1219915495 9.1192
1219922808 9.1192
1219930121 9.1207
1219937439 9.1184
1219944757 9.1307
1219952078 9.1240
1219959391 9.1206
1219966710 9.1225
1219974032 9.1228
1219981350 9.1213
1219988672 9.1198
1219995986 9.1202
1220003305 9.1170
1220010626 9.1173
1220017946 9.1206
1220025258 9.1186
1220032575 9.1186
1220039897 9.1262
1220047219 9.1281
1220054537 9.1246
1220061850 9.1271
1220069172 9.1241
1220076486 9.1176
1220083799 9.1185
1220091113 9.1192
1220098425 9.1282
1220105738 9.1268
1220113059 9.1200
1220120372 9.1236
1220127687 9.1228
1220135009 9.1193
1220142322 9.1169
1220149640 9.1249
1220156962 9.1209
1220164280 9.1112
1220171601 9.1102
1220178915 9.1167
1220186238 9.1185
1220193560 9.1177
1220200879 9.1181
1220208200 9.1198
1220215514 9.1211
1220222833 9.1245
1220230148 9.1247
1220237460 9.1246
1220244773 9.1210
1220252087 9.1206
1220259404 9.1244
1220266718 9.1239
1220274031 9.1218
1220281344 9.1231
1220288658 9.1220
1220295972 9.1230
1220303287 9.1230
1220310610 9.1199
1220317923 9.1202
1220325235 9.1130
1220332549 9.1165
1220339871 9.1226
1220347193 9.1130
1220354515 9.1158
1220361837 9.1166
1220369151 9.1152
1220376469 9.1151
1220383783 9.1217
1220391106 9.1216
1220398429 9.1170
1220405750 9.1176
1220413066 9.1183
1220420383 9.1143
1220427697 9.1199
1220435015 9.1168
1220442337 9.1216
1220449657 9.1163
1220456973 9.1200
1220464285 9.1170
1220471602 9.1142
1220478917 9.1200
1220486233 9.0571
1220493547 9.1233
1220500862 9.1166
1220508185 9.1186
1220515506 9.1159
1220522827 9.1192
1220530147 9.1147
1220537469 9.1184
1220544789 9.0604
1220552110 9.1341
1220559432 9.1301
1220566737 9.1150
1220574055 9.1133
1220581369 9.1163
1220588690 9.1194
1220596001 9.1259
1220610649 9.1164
1220617966 9.1147
1220625280 9.1195
1220667687 9.1299
1220674998 9.1272
1220682311 9.1266
1220689630 9.1227
1220696941 9.1239
1220704254 9.1276
1220711567 9.1332
1220718876 9.1257
1220726192 9.1277
1220733504 9.1313
1220740815 9.1294
1220748127 9.1313
1220755437 9.1335
1220762748 9.1284
1220770066 9.1295
1220777376 9.1297
1220784694 9.1315
1220792005 9.1331
1220799317 9.1354
1220806629 9.1330
1220813940 9.1356
1220821252 9.1384
1220828563 9.1384
1220835875 9.1410
1220843186 9.1395
1220850498 9.1391
1220857810 9.1387
1220865120 9.1329
1220872433 9.1296
1220879750 9.1358
1220887067 9.1354
1220894384 9.1400
1220901701 9.1359
1220909012 9.1354
1220916323 9.1320
1220923635 9.1343
1220930952 9.1339
1220938268 9.1339
1220945586 9.1346
1220952898 9.1200
1220960216 9.1269
1220967527 9.1265
1220974840 9.1083
1220982151 9.1318
1220989463 9.1356
1220996781 9.1347
1221004098 9.1366
1221011411 9.1381
1221018728 9.1344
1221026045 9.1370
1221033354 9.1378
1221040666 9.1357
1221047977 9.1349
1221055289 9.1353
1221062602 9.1324
1221069913 9.1356
1221077231 9.1437
1221084542 9.1428
1221091854 9.1427
1221099166 9.1469
1221106478 9.1453
1221113795 9.1443
1221121108 9.1439
1221128421 9.1424
1221135744 9.1414
1221143064 9.1389
1221150375 9.1407
1221157688 9.1436
1221165000 9.1453
1221172318 9.1479
1221179638 9.1427
1221186949 9.1417
1221194261 9.1386
1221201572 9.1335
1221216197 9.1349
1221223513 9.1327
1221230830 9.1362
1221238142 9.1381
1221245455 9.1380
1221252769 9.1409
1221260083 9.1372
1221267398 9.1353
1221274712 9.1368
1221282025 9.1346
1221289342 9.1374
1221296653 9.1332
1221303967 9.1374
1221311279 9.1423
1221318591 9.1430
1221325903 9.1450
1221333215 9.1453
1221340531 9.1445
1221347842 9.1438
1221355154 9.1416
1221369781 9.1387
1221377094 9.1385
1221384411 9.1339
1221391725 9.1344
1221399043 9.1405
1221406356 9.1381
1221413668 9.1403
1221420979 9.1428
1221428291 9.1439
1221435606 9.1429
1221442920 9.1440
1221450238 9.1436
1221457551 9.1439
1221464864 9.1433
1221472177 9.1430
1221479493 9.1396
1221486811 9.1382
1221501440 9.1428
1221508753 9.1450
1221516066 9.1438
1221523392 9.1399
1221530718 9.1445
1221538039 9.1420
1221545359 9.1437
1221552674 9.1517
1221559993 9.1439
1221567308 9.1443
1221574622 9.1458
1221581933 9.1464
1221589252 9.1466
1221596565 9.1439
1221603878 9.1378
1221611190 9.1370
1221618503 9.1394
1221625813 9.1414
1221633129 9.1420
1221640438 9.1437
1221647749 9.1443
1221655058 9.1417
1221662375 9.1422
1221669684 9.1407
1221677005 9.1452
1221684314 9.1409
1221691628 9.1442
1221698939 9.1401
1221706248 9.1371
1221713559 9.1322
1221720876 9.1354
1221728185 9.1361
1221735497 9.1370
1221742808 9.1379
1221750119 9.1417
1221757433 9.1376
1221764753 9.1436
1221772066 9.1414
1221779379 9.1412
1221786696 9.1355
1221794010 9.1395
1221801323 9.1341
1221808638 9.1305
1221815950 9.1302
1221823265 9.1307
1221830579 9.1350
1221837901 9.1304
1221845217 9.1321
1221852530 9.1353
1221859845 9.1385
1221867160 9.1359
1221874476 9.1332
1221881801 9.1299
1221889120 9.1331
1221896434 9.1353
1221903747 9.1385
1221911060 9.1348
1221918374 9.1364
1221925687 9.1378
1221933001 9.1390
1221940314 9.1436
1221947627 9.1433
1221954940 9.1398
1221962256 9.1443
1221969570 9.1345
1221976887 9.1339
1221984208 9.1341
1221991527 9.1326
1221998846 9.1346
1222006159 9.1340
1222013473 9.1350
1222020786 9.1377
1222028099 9.1414
1222035412 9.1419
1222042731 9.1416
1222050044 9.1433
1222057357 9.1403
1222064671 9.1525
1222071986 9.1490
1222079307 9.1491
1222086623 9.1543
1222093936 9.1568
1222101249 9.1536
1222108562 9.1586
1222115877 9.1569
1222123189 9.1595
1222130497 9.1492
1222137811 9.1539
1222145134 9.1543
1222152450 9.1553
1222159763 9.1550
1222167077 9.1378
1222174390 9.1491
1222181707 9.1469
1222189022 9.1487
1222196334 9.1525
1222203654 9.1534
1222210971 9.1482
1222218284 9.1518
1222225596 9.1529
1222232916 9.1519
1222240234 9.1491
1222247547 9.1437
1222254868 9.1466
1222262182 9.1517
1222269496 9.1586
1222276809 9.1595
1222284126 9.1575
1222291444 9.1520
1222298763 9.1420
1222306083 9.1485
1222313403 9.1487
1222320723 9.1518
1222328038 9.1497
1222335349 9.1425
1222342666 9.1487
1222349979 9.1497
1222357297 9.1499
1222364610 9.1538
1222371925 9.1572
1222379240 9.1565
1222386553 9.1530
1222393867 9.1539
1222401187 9.1510
1222408500 9.1236
1222415815 9.1496
1222423126 9.1544
1222430440 9.1561
1222437754 9.1614
1222445069 9.1580
1222452390 9.1635
1222459704 9.1629
1222467018 9.1604
1222474335 9.1545
1222481650 9.1543
1222488964 9.1577
1222496279 9.1611
1222503598 9.1559
1222510914 9.1662
1222518228 9.1741
1222525541 9.1699
1222532854 9.1677
1222540174 9.1670
1222547494 9.1588
1222554807 9.1588
1222562123 9.1557
1222569443 9.1595
1222576756 9.1592
1222584072 9.1617
1222591391 9.1597
1222598708 9.1625
1222606023 9.1626
1222613336 9.1598
1222620650 9.1593
1222627969 9.1584
1222635293 9.1591
1222642609 9.1592
1222649923 9.1582
1222657237 9.1599
1222664551 9.1576
1222671870 9.1558
1222679185 9.1546
1222686499 9.1563
1222693814 9.1560
1222701133 9.1501
1222708447 9.1489
1222715761 9.1470
1222723079 9.1513
1222730397 9.1495
1222737711 9.1496
1222745025 9.1488
1222752339 9.1507
1222759654 9.1501
1222766969 9.1722
1222774240 9.1648
1222781549 9.1630
1222788862 9.1746
1222796178 9.1691
1222803486 9.1689
1222810795 9.1659
1222818103 9.1626
1222825411 9.1682
1222832722 9.1671
1222840034 9.1534
1222847349 9.1525
1222854662 9.1547
1222861976 9.1550
1222869292 9.1555
1222876612 9.1549
1222883932 9.1523
1222891252 9.1531
1222898567 9.1523
1222905882 9.1496
1222913198 9.1511
1222920519 9.1575
1222927834 9.1466
1222935150 9.1508
1222942466 9.1494
1222949788 9.1532
1222957109 9.1518
1222964427 9.1524
1222971741 9.1494
1222979056 9.1458
1222996854 9.1518
1223004169 9.1486
1223011481 9.1465
1223018793 9.1482
1223026105 9.1388
1223033421 9.1502
1223040735 9.1505
1223048046 9.1522
1223055359 9.1547
1223062671 9.1543
1223069982 9.1651
1223077294 9.1536
1223084611 9.1559
1223091924 9.1538
1223099235 9.1554
1223106547 9.1578
1223113860 9.1531
1223121172 9.1565
1223128492 9.1516
1223135805 9.1510
1223143117 9.1502
1223150429 9.1463
1223157740 9.1435
1223165053 9.1477
1223179680 9.1380
1223186993 9.1400
1223194314 9.1452
1223201630 9.1424
1223223576 9.1434
1223230887 9.1430
1223238201 9.1391
1223245514 9.1422
1223252826 9.1416
1223260138 9.1424
1223267453 9.1434
1223274773 9.1485
1223282084 9.1415
1223289398 9.1409
1223296713 9.1365
1223304035 9.1460
1223311351 9.1452
1223318666 9.1455
1223325981 9.1465
1223333297 9.1483
1223340620 9.1475
1223347932 9.1468
1223355245 9.1478
1223362565 9.1384
1223369877 9.1444
1223377191 9.1717
1223384506 9.1526
1223391818 9.1518
1223399137 9.1518
1223406455 9.1512
1223413774 9.1562
1223421087 9.1567
1223428400 9.1559
1223435720 9.1583
1223443036 9.1533
1223450350 9.1532
1223457664 9.1510
1223464978 9.1561
1223472297 9.1784
1223479610 9.1552
1223486922 9.1539
1223494237 9.1538
1223501556 9.1536
1223516184 9.1552
1223530139 9.1558
1223537452 9.1507
1223544765 9.1445
1223552075 9.1520
1223559386 9.1462
1223566699 9.1491
1223574010 9.1488
1223581326 9.1494
1223588638 9.1487
1223595950 9.1493
1223603261 9.1465
1223610574 9.1472
1223617885 9.1492
1223625197 9.1495
1223632510 9.1493
1223639826 9.1503
1223647137 9.1694
1223654448 9.1567
1223661765 9.1617
1223669076 9.1497
1223676388 9.1539
1223683699 9.1561
1223691010 9.1633
1223698321 9.1599
1223705633 9.1540
1223712946 9.1522
1223720298 9.1539
1223727611 9.1582
1223734927 9.1611
1223742245 9.1622
1223749564 9.1650
1223756882 9.1619
1223764193 9.1622
1223771510 9.1584
1223778823 9.1590
1223786136 9.1555
1223793457 9.1611
1223800767 9.1581
1223808080 9.1576
1223815398 9.1581
1223822710 9.1587
1223830022 9.1543
1223837338 9.1556
1223844657 9.1551
1223851969 9.1530
1223859281 9.1551
1223866592 9.1586
1223873907 9.1551
1223881227 9.1564
1223888546 9.1566
1223895859 9.1545
1223903172 9.1821
1223910480 9.1793
1223917789 9.1584
1223925101 9.1574
1223932412 9.1566
1223939741 9.1535
1223947054 9.1580
1223954364 9.1576
1223961677 9.1576
1223968989 9.1633
1223976300 9.1613
1223983613 9.1612
1223990926 9.1538
1223998246 9.1554
1224005559 9.1557
1224012875 9.1535
1224020187 9.1554
1224027499 9.1561
1224034811 9.1628
1224042122 9.1620
1224049435 9.1646
1224056752 9.1643
1224064063 9.1610
1224071375 9.1578
1224078697 9.1567
1224086009 9.1526
1224093321 9.1560
1224100633 9.1582
1224107945 9.1563
1224115257 9.1516
1224122570 9.1500
1224129881 9.1452
1224137198 9.1603
1224144509 9.1594
1224151822 9.1616
1224159135 9.1519
1224166447 9.1480
1224173760 9.1510
1224181071 9.1563
1224188390 9.1530
1224195709 9.1534
1224203028 9.1523
1224210340 9.1495
1224217653 9.1498
1224224973 9.1481
1224232289 9.1530
1224239611 9.1705
1224246931 9.1454
1224254251 9.1448
1224261572 9.1431
1224268886 9.1450
1224276205 9.1480
1224283526 9.1607
1224290844 9.1620
1224298157 9.1666
1224305477 9.1607
1224312791 9.1636
1224320102 9.1635
1224327417 9.1602
1224334737 9.1589
1224342056 9.1602
1224349369 9.1468
1224356682 9.1598
1224363994 9.1720
1224371307 9.1676
1224378619 9.1652
1224385937 9.1658
1224393249 9.1686
1224400566 9.1660
1224407878 9.1669
1224415197 9.1671
1224422509 9.1683
1224429822 9.1630
1224437141 9.1166
1224444453 9.1635
1224451779 9.1598
1224459097 9.1633
1224466410 9.1641
1224473726 9.1652
1224481039 9.1664
1224488355 9.1652
1224495668 9.1632
1224502988 9.1639
1224510307 9.1669
1224517620 9.1637
1224524932 9.1637
1224532245 9.1680
1224539568 9.1689
1224546882 9.1681
1224554197 9.1682
1224561509 9.1685
1224568822 9.1685
1224576134 9.1679
1224583447 9.1716
1224590767 9.1684
1224598080 9.1727
1224605392 9.1738
1224612705 9.1728
1224620018 9.1734
1224627341 9.1704
1224634654 9.1550
1224641967 9.1587
1224649280 9.1586
1224656594 9.1573
1224663914 9.1700
1224671227 9.1720
1224678541 9.1701
1224685858 9.1757
1224693171 9.1746
1224700484 9.1741
1224707797 9.1773
1224715117 9.1644
1224722431 9.1669
1224729745 9.1701
1224737058 9.1709
1224744372 9.1744
1224751692 9.1792
1224759005 9.1740
1224766318 9.1722
1224773639 9.1757
1224780955 9.1757
1224788276 9.1755
1224795590 9.1866
1224802911 9.1906
1224810232 9.1875
1224817546 9.1916
1224824867 9.1839
1224832187 9.1845
1224842998 9.1849
1224850318 9.1816
1224857637 9.1980
1224864958 9.1966
1224872279 9.2011
1224879592 9.1943
1224886915 9.1910
1224894226 9.1935
1224901545 9.1958
1224908861 9.1936
1224916174 9.1924
1224923493 9.1921
1224930814 9.1875
1224938126 9.1936
1224945446 9.1930
1224952759 9.1949
1224960079 9.1958
1224967399 9.1930
1224974723 9.1931
1224982035 9.1902
1224989348 9.1957
1224996661 9.1934
1225003974 9.1952
1225011290 9.1991
1225018603 9.1966
1225025921 9.1962
1225033243 9.1943
1225040557 9.1951
1225047870 9.1940
1225055182 9.1881
1225062495 9.1878
1225069808 9.1930
1225077122 9.1929
1225084436 9.1939
1225091749 9.2005
1225099063 9.1940
1225106378 9.1938
1225113690 9.1955
1225121002 9.1991
1225128315 9.1994
1225135630 9.1987
1225142943 9.1869
1225150260 9.1927
1225157573 9.1940
1225164895 9.1944
1225172214 9.1968
1225179527 9.1940
1225186844 9.1975
1225194156 9.2047
1225201471 9.2017
1225208784 9.2045
1225216117 9.2019
1225223443 9.2071
1225230768 9.1441
1225238083 9.1477
1225245400 9.1461
1225252715 9.2014
1225260039 9.2019
1225267352 9.2028
1225274674 9.1992
1225281993 9.1998
1225289306 9.2037
1225296621 9.2061
1225303934 9.2069
1225311251 9.2075
1225318568 9.1999
1225325887 9.2013
1225333203 9.2064
1225340528 9.2041
1225347851 9.2079
1225355165 9.2061
1225362483 9.2036
1225369806 9.2034
1225377128 9.2038
1225384449 9.1903
1225391763 9.2074
1225399084 9.2087
1225406399 9.2053
1225413718 9.2118
1225421032 9.2188
1225428353 9.2166
1225435668 9.2174
1225442989 9.2150
1225450303 9.2198
1225457618 9.2229
1225464932 9.2188
1225472254 9.2218
1225479567 9.2225
1225486883 9.2188
1225494207 9.2179
1225501531 9.2200
1225508849 9.2217
1225516173 9.2213
1225523488 9.2211
1225530809 9.2171
1225538124 9.2183
1225545446 9.2187
1225552760 9.2203
1225560076 9.2210
1225567390 9.2251
1225574715 9.2214
1225582030 9.2174
1225589350 9.2207
1225596670 9.2211
1225603991 9.2228
1225611304 9.2201
1225618618 9.2230
1225625932 9.2235
1225633252 9.2205
1225640568 9.2199
1225647883 9.2213
1225655200 9.2235
1225662514 9.2216
1225669832 9.2213
1225677153 9.2208
1225684474 9.2226
1225691788 9.2217
1225699110 9.2199
1225706425 9.2222
1225713742 9.2231
1225721056 9.2223
1225736086 9.2283
1225743399 9.2229
1225750718 9.2218
1225758044 9.2164
1225765363 9.2220
1225772684 9.2184
1225779998 9.2206
1225787311 9.2231
1225794631 9.2195
1225801944 9.2170
1225809257 9.2140
1225816580 9.2118
1225823894 9.2163
1225831209 9.2132
1225838530 9.2097
1225845843 9.2078
1225853157 9.2074
1225860470 9.2105
1225867784 9.2080
1225875104 9.2072
1225882418 9.2052
1225889731 9.2028
1225897053 9.2023
1225904366 9.2047
1225911686 9.1999
1225919001 9.2047
1225926324 9.2031
1225933648 9.2063
1225940968 9.2050
1225948290 9.2064
1225955613 9.2043
1225962932 9.1976
1225970255 9.1965
1225977570 9.1940
1225984891 9.1985
1225992216 9.1918
1225999529 9.1982
1226006849 9.1975
1226014165 9.1963
1226021485 9.1990
1226028807 9.1974
1226036125 9.1944
1226043439 9.1976
1226050752 9.1974
1226058071 9.2003
1226065385 9.1985
1226072703 9.2007
1226080017 9.1953
1226087331 9.1986
1226094644 9.1999
1226101964 9.2017
1226109288 9.2029
1226116602 9.2031
1226123925 9.2025
1226131246 9.2017
1226138562 9.2027
1226145876 9.2025
1226153189 9.2013
1226160502 9.2042
1226167825 9.2040
1226175138 9.2015
1226182457 9.2044
1226189778 9.1893
1226197095 9.1870
1226204414 9.1854
1226211731 9.1939
1226219046 9.1896
1226226361 9.1944
1226233679 9.1939
1226240995 9.1937
1226248316 9.1890
1226255633 9.1917
1226262947 9.1936
1226270260 9.1934
1226277574 9.1934
1226284895 9.1934
1226292216 9.1954
1226299534 9.1957
1226306855 9.1975
1226314169 9.2046
1226321486 9.1954
1226328800 9.1965
1226336114 9.1652
1226343428 9.1634
1226350745 9.1639
1226358059 9.1663
1226365373 9.1717
1226372686 9.1699
1226380000 9.1701
1226387316 9.1636
1226394629 9.1625
1226401952 9.1637
1226409267 9.1659
1226416583 9.1690
1226423896 9.1740
1226431218 9.1780
1226438532 9.1757
1226445852 9.1747
1226453173 9.1753
1226460493 9.1751
1226467807 9.1872
1226475130 9.1810
1226482446 9.1866
1226489762 9.1936
1226497086 9.1981
1226504400 9.1985
1226511714 9.1864
1226519031 9.1842
1226526347 9.1816
1226533664 9.1728
1226540978 9.1707
1226548300 9.1736
1226555621 9.1710
1226562937 9.1718
1226570252 9.1742
1226577566 9.1713
1226584883 9.1733
1226592194 9.1773
1226599510 9.1766
1226606831 9.1783
1226614153 9.1751
1226621471 9.1751
1226628795 9.1762
1226636109 9.1722
1226643425 9.1772
1226650740 9.1711
1226658056 9.1739
1226665373 9.1758
1226672693 9.1808
1226680007 9.1774
1226687330 9.1722
1226694646 9.1826
1226701961 9.1750
1226709272 9.1755
1226716595 9.1789
1226723910 9.1811
1226731227 9.1817
1226738543 9.1731
1226745858 9.1757
1226753178 9.1795
1226760501 9.1815
1226767823 9.1821
1226775142 9.1861
1226782457 9.1831
1226789778 9.1820
1226797100 9.1825
1226804415 9.1830
1226811731 9.1800
1226819048 9.1786
1226826371 9.1787
1226833686 9.1826
1226841004 9.1832
1226848323 9.1839
1226855638 9.1829
1226862954 9.1829
1226870268 9.1813
1226877588 9.1782
1226884903 9.1824
1226892220 9.1812
1226899534 9.1787
1226906852 9.1775
1226914166 9.1779
1226921488 9.1807
1226928810 9.1853
1226936125 9.1855
1226943441 9.1735
1226950763 9.1843
1226958087 9.1813
1226965409 9.1788
1226972726 9.1786
1226980049 9.1847
1226987364 9.1834
1226994679 9.1784
1227002000 9.1789
1227009319 9.1795
1227016631 9.1745
1227023950 9.1835
1227031265 9.1854
1227038588 9.1817
1227045910 9.1792
1227053227 9.1803
1227060545 9.1838
1227067863 9.1837
1227075179 9.1806
1227082495 9.1827
1227089838 9.1837
1227097154 9.1863
1227104469 9.1831
1227111786 9.1861
1227119101 9.1854
1227126418 9.1844
1227133735 9.1805
1227141053 9.1733
1227148368 9.1791
1227155684 9.1771
1227163008 9.1773
1227170324 9.1783
1227177647 9.1831
1227184963 9.1801
1227192278 9.1788
1227199600 9.1753
1227206922 9.1758
1227214237 9.1783
1227221555 9.1741
1227228876 9.1768
1227236197 9.1769
1227243521 9.1793
1227250839 9.1843
1227258162 9.1789
1227265485 9.1863
1227272800 9.1854
1227280126 9.1887
1227287441 9.1807
1227294760 9.1826
1227302081 9.1816
1227309402 9.1780
1227316724 9.1811
1227324041 9.1813
1227331356 9.1730
1227338674 9.1805
1227345998 9.1772
1227353314 9.1790
1227360638 9.1748
1227367957 9.1781
1227375272 9.1805
1227382589 9.1792
1227389906 9.1782
1227397222 9.1786
1227404537 9.1783
1227411861 9.1782
1227419177 9.1786
1227426493 9.1769
1227433817 9.1785
1227441139 9.1800
1227448456 9.1700
1227455775 9.1691
1227463100 9.1686
1227470415 9.1712
1227477736 9.1669
1227485052 9.1736
1227492376 9.1753
1227499693 9.1767
1227507011 9.1761
1227514326 9.1703
1227521641 9.1712
1227528965 9.1734
1227536286 9.1798
1227543608 9.1842
1227550922 9.1655
1227558242 9.1807
1227565564 9.1715
1227572886 9.1864
1227580214 9.1875
1227587533 9.1875
1227594849 9.1906
1227602165 9.1834
1227609483 9.1882
1227616798 9.1803
1227624125 9.1837
1227631448 9.1812
1227638763 9.1825
1227646085 9.1838
1227653400 9.1820
1227660723 9.1823
1227668046 9.1837
1227675366 9.1796
1227682689 9.1803
1227690005 9.1844
1227697325 9.1889
1227704642 9.1861
1227711961 9.1837
1227719284 9.1826
1227726599 9.1865
1227733915 9.1821
1227741230 9.1821
1227748546 9.1851
1227755862 9.1831
1227763178 9.1843
1227770496 9.1896
1227777819 9.1812
1227785135 9.1799
1227792450 9.1817
1227799773 9.1838
1227807099 9.1847
1227814415 9.1799
1227821738 9.1794
1227829054 9.1816
1227836377 9.1711
1227843693 9.1816
1227851009 9.1804
1227858325 9.1796
1227865645 9.1781
1227872960 9.1764
1227880275 9.1826
1227887591 9.1830
1227894915 9.1861
1227902231 9.1867
1227909554 9.1814
1227916871 9.1813
1227924194 9.1819
1227931515 9.1808
1227938836 9.1737
1228092553 9.1785
1228099870 9.1767
1228107193 9.1766
1228114510 9.1772
1228121828 9.1728
1228129146 9.1729
1228136462 9.1714
1228143785 9.1515
1228151108 9.1717
1228158431 9.1749
1228165752 9.1704
1228173074 9.1709
1228180397 9.1725
1228187722 9.1747
1228195037 9.1720
1228202354 9.1696
1228209678 9.1723
1228216995 9.1693
1228224312 9.1769
1228231630 9.1828
1228238953 9.1791
1228246273 9.1806
1228253589 9.1773
1228260912 9.1776
1228268229 9.1794
1228275545 9.1773
1228282862 9.1814
1228290177 9.1817
1228297498 9.1762
1228304815 9.1664
1228312139 9.1614
1228319456 9.1602
1228326774 9.1650
1228334096 9.1599
1228341412 9.1533
1228348728 9.1520
1228356045 9.1562
1228363362 9.1562
1228370718 9.1610
1228378036 9.1555
1228385354 9.1553
1228392678 9.1536
1228399997 9.1539
1228407321 9.1654
1228414637 9.1526
1228421954 9.1510
1228429276 9.1393
1228436593 9.1417
1228443912 9.1537
1228451229 9.1527
1228458553 9.1596
1228465871 9.1582
1228473189 9.1140
1228480507 9.1082
1228487823 9.1115
1228495149 9.1100
1228502465 9.1097
1228509789 9.1102
1228517104 9.1091
1228524420 9.1091
1228531737 9.1104
1228539054 9.1117
1228546374 9.1103
1228553698 9.1104
1228561018 9.1085
1228568342 9.1103
1228575659 9.1093
1228582978 9.1081
1228590295 9.1081
1228597620 9.1068
1228604936 9.1058
1228612258 9.1069
1228619574 9.1069
1228626891 9.1068
1228634211 9.1062
1228641526 9.1080
1228648849 9.1099
1228656164 9.1133
1228663478 9.1113
1228670793 9.1107
1228678116 9.1125
1228685434 9.1096
1228692750 9.1085
1228700066 9.1092
1228707382 9.1096
1228714697 9.1136
1228722020 9.1136
1228729337 9.1155
1228736652 9.0964
1228743969 9.1006
1228751294 9.0989
1228758617 9.0994
1228765933 9.0972
1228773250 9.0936
1228780572 9.0915
1228787888 9.0940
1228795210 9.0891
1228802533 9.0913
1228809852 9.0941
1228817176 9.0954
1228824492 9.0936
1228831808 9.0958
1228839125 9.0947
1228846442 9.0989
1228853759 9.0981
1228861084 9.0978
1228868407 9.0954
1228875732 9.0971
1228883055 9.0957
1228890381 9.0846
1228897703 9.0981
1228905021 9.1030
1228912344 9.1216
1228919660 9.0978
1228926976 9.1013
1228934293 9.0987
1228941610 9.0976
1228948926 9.0977
1228956243 9.0964
1228963559 9.0978
1228970875 9.0942
1228978195 9.0956
1228985515 9.0930
1228992832 9.0954
1229000156 9.0897
1229007472 9.0935
1229014796 9.0858
1229022112 9.0938
1229029429 9.0899
1229036745 9.0912
1229044062 9.0912
1229051378 9.0928
1229058702 9.0946
1229066019 9.0886
1229073344 9.0894
1229080661 9.0904
1229087978 9.0976
1229095294 9.0978
1229102618 9.0986
1229109934 9.1010
1229117256 9.0993
1229124572 9.0969
1229131893 9.0981
1229139209 9.0974
1229146528 9.0985
1229153849 9.0976
1229161173 9.1013
1229168490 9.0994
1229175806 9.0979
1229183122 9.1012
1229190440 9.0993
1229197763 9.1000
1229205085 9.0990
1229212404 9.0995
1229219728 9.0907
1229234363 9.1038
1229241680 9.0990
1229248997 9.1063
1229256316 9.1010
1229263641 9.0980
1229270965 9.0885
1229278290 9.0988
1229285606 9.0990
1229292927 9.0970
1229300250 9.0971
1229307566 9.0990
1229314891 9.0978
1229322216 9.1040
1229329540 9.0991
1229336865 9.0982
1229344181 9.1012
1229351505 9.1035
1229358821 9.1039
1229366144 9.1239
1229373461 9.1202
1229380786 9.1231
1229388102 9.1219
1229395419 9.1246
1229402740 9.1277
1229410057 9.1271
1229417381 9.1356
1229424699 9.1417
1229432017 9.1412
1229439338 9.1318
1229446654 9.1294
1229453980 9.1326
1229461298 9.1287
1229468615 9.1294
1229475930 9.1282
1229483246 9.1255
1229490567 9.1258
1229497892 9.1245
1229505212 9.1315
1229512538 9.1364
1229519854 9.1378
1229527171 9.1353
1229534495 9.1359
1229541812 9.1365
1229549128 9.1290
1229556445 9.1279
1229563774 9.0995
1229571098 9.0956
1229578415 9.1096
1229585735 9.1284
1229593054 9.1316
1229600378 9.1124
1229607702 9.1244
1229615028 9.1301
1229622342 9.1228
1229629669 9.1236
1229636994 9.1256
1229644317 9.1172
1229651634 9.1193
1229658950 9.1233
1229666268 9.1172
1229673585 9.1207
1229680903 9.0831
1229688239 9.0870
1229695564 9.0812
1229702888 9.0776
1229710204 9.0718
1229717529 9.0738
1229724855 9.0617
1229732172 9.0813
1229739496 9.0535
1229746822 9.0496
1229754146 9.0851
1229761472 9.0807
1229768793 9.0544
1229776111 9.0871
1229783429 9.0736
1229790751 9.0594
1229798067 9.1445
1229805383 9.1426
1229812700 9.1370
1229820016 9.1369
1229827332 9.1406
1229834658 9.1444
1229841975 9.1405
1229849300 9.1431
1229856618 9.1393
1229863943 9.1385
1229871259 9.1432
1229878585 9.1412
1229885912 9.1330
1229893229 9.1414
1229900547 9.1374
1229907871 9.1427
1229915187 9.1438
1229922504 9.1443
1229929821 9.1448
1229937147 9.1385
1229944470 9.1384
1229951787 9.1383
1229959111 9.1420
1229966436 9.1355
1229973764 9.1196
1229981092 9.1198
1229988414 9.0599
1229995732 9.1241
1230003052 9.1170
1230010377 9.1144
1230017696 9.1133
1230025012 9.1058
1230032329 9.1140
1230039646 9.1156
1230046971 9.1138
1230054291 9.1167
1230061607 9.1178
1230068930 9.1146
1230076247 9.1190
1230083565 9.1182
1230090882 9.1192
1230098198 9.1200
1230105515 9.1195
1230112841 9.1168
1230120167 9.1161
1230127495 9.1185
1230134813 9.1193
1230142138 9.1192
1230149464 9.1151
1230156788 9.1174
1230164106 9.1160
1230171425 9.1201
1230178748 9.1176
1230186074 9.1178
1230193390 9.1183
1230200708 9.1176
1230208025 9.1180
1230215341 9.1179
1230222662 9.1176
1230229980 9.1163
1230248449 9.1146
1230255762 9.1189
1230263092 9.1179
1230270406 9.1199
1230277719 9.1199
1230285036 9.1186
1230292355 9.1252
1230299668 9.1192
1230306982 9.1223
1230314300 9.1207
1230321614 9.1186
1230328927 9.1181
1230336241 9.1181
1230343554 9.1075
1230350869 9.1219
1230358183 9.1219
1230365497 9.1177
1230372810 9.1213
1230380131 9.1203
1230387445 9.1224
1230394762 9.1197
1230402075 9.1185
1230409394 9.1194
1230416714 9.1173
1230424028 9.1153
1230431341 9.1178
1230438657 9.1147
1230445971 9.1189
1230453284 9.1161
1230460606 9.1184
1230467918 9.1173
1230475232 9.1150
1230482546 9.1130
1230489869 9.1144
1230497191 9.1144
1230504506 9.1139
1230511819 9.1139
1230519134 9.1146
1230526451 9.1123
1230533772 9.1118
1230541095 9.0987
1230775140 
1230775199 9.0540
1230782516 9.0517
1230789861 9.0458
1230797173 9.0453
1230804486 9.0481
1230811802 9.0683
1230826431 9.0559
1230833746 9.0610
1230841063 9.0574
1230848376 9.0582
1230855660 
1230855689 9.0563
1230863009 9.0576
1230870322 9.0565
1230877636 9.0589
1230884958 9.0627
1230892278 9.0577
1230899600 9.0629
1230906914 9.0588
1230914227 9.0635
1230921541 9.0549
1230928856 9.0537
1230936168 9.0603
1230943440 
1230943482 9.0587
1230950796 9.0614
1230958112 9.0598
1230965426 9.0597
1230972742 9.0595
1230980057 9.0594
1230987371 9.0580
1230994687 9.0545
1231002004 9.0584
1231009319 9.0598
1231016633 9.0589
1231023955 9.0608
1231031220 
1231031270 9.0610
1231038591 9.0592
1231045906 9.0590
1231053221 9.0601
1231060535 9.0588
1231067851 9.0589
1231075166 9.0487
1231082479 9.0506
1231089793 9.0510
1231097106 9.0493
1231104426 9.0471
1231111740 9.0460
1231119060 9.0468
1231126373 9.0396
1231133689 9.0482
1231141009 9.0482
1231148324 9.0490
1231155638 9.0513
1231162952 9.0560
1231170266 9.0570
1231177584 9.0584
1231184904 9.0691
1231192218 9.0724
1231199533 9.0648
1231206840 
1231206847 9.0652
1231214161 9.0621
1231221475 9.0616
1231228790 9.0608
1231236106 9.0575
1231243420 9.0574
1231250736 9.0558
1231258058 9.0547
1231265380 9.0585
1231272694 9.0608
1231280008 9.0565
1231287300 
1231287324 9.0555
1231294638 9.0577
1231301954 9.0578
1231309269 9.0559
1231316592 9.0572
1231323907 9.0617
1231331223 9.0524
1231338538 9.0553
1231345855 9.0531
1231353171 9.0527
1231360485 9.0543
1231367808 9.0493
1231375080 
1231375128 9.0479
1231382443 9.0514
1231389758 9.0588
1231397079 9.0566
1231404395 9.0576
1231411718 9.0586
1231419033 9.0565
1231426356 9.0549
1231433678 9.0554
1231440994 9.0524
1231448310 9.0594
1231455628 9.0584
1231462920 
1231462945 9.0611
1231470259 9.0591
1231477575 9.0613
1231484891 9.0590
1231492205 9.2815
1231499489 9.0608
1231506800 9.0617
1231514122 9.0581
1231521437 9.0549
1231528751 9.0557
1231536063 9.0553
1231543373 9.0567
1231550640 
1231550694 9.0579
1231558007 9.0575
1231565321 9.0576
1231572639 9.0611
1231579962 9.0577
1231587284 9.0608
1231601915 9.0595
1231609238 9.0575
1231616554 9.0612
1231623868 9.0582
1231631182 9.0595
1231638480 
1231638506 9.0606
1231645820 9.0625
1231653134 9.0601
1231660450 9.0634
1231667772 9.0642
1231675086 9.0638
1231682406 9.0607
1231689725 9.0625
1231697043 9.0628
1231704357 9.0620
1231711671 9.0599
1231718940 
1231718985 9.0605
1231726300 9.0619
1231733614 9.0595
1231740938 9.0635
1231755574 9.0648
1231762896 9.0674
1231770214 9.1381
1231777491 9.0680
1231784814 9.0641
1231792127 9.0675
1231799444 9.0726
1231806720 
1231806756 9.0691
1231814077 9.0744
1231821390 9.0710
1231828704 9.0679
1231836021 9.0680
1231843336 9.0698
1231850649 9.0708
1231857970 9.0741
1231865290 9.0752
1231872604 9.0758
1231879919 9.0731
1231887241 9.0710
1231894500 
1231894556 9.0706
1231901880 9.0671
1231909193 9.0685
1231916514 9.0678
1231923834 9.0581
1231931149 9.0633
1231938465 9.0631
1231945787 9.0579
1231953102 9.0627
1231960418 9.0559
1231967733 9.0597
1231975048 9.0612
1231982340 
1231982363 9.0588
1231989677 9.0646
1231996992 9.0663
1232004307 9.0664
1232011624 9.0616
1232018939 9.0638
1232026256 9.0626
1232033575 9.0627
1232040898 9.0645
1232048212 9.0680
1232055545 9.0645
1232062869 9.0655
1232070180 
1232070194 9.0670
1232077519 9.0662
1232084834 9.0628
1232092150 9.0639
1232099464 9.0659
1232106779 9.0628
1232114093 9.0565
1232121408 9.0642
1232128724 9.0627
1232136047 9.0629
1232143372 9.0636
1232150640 
1232150690 9.0650
1232158005 9.0637
1232165321 9.0636
1232172637 9.0658
1232179962 9.0651
1232187279 9.0663
1232194600 9.0658
1232201917 9.0679
1232209232 9.0696
1232216546 9.0664
1232223862 9.0680
1232231186 9.0602
1232238480 
1232238510 9.0627
1232245828 9.0676
1232253147 9.0619
1232260463 9.0665
1232267778 9.0710
1232275093 9.0658
1232282410 9.0646
1232289727 9.0614
1232297049 9.0630
1232304367 9.0644
1232311688 9.0649
1232319003 9.0647
1232326260 
1232326317 9.0624
1232333632 9.0622
1232340947 9.0601
1232348268 9.0637
1232355592 9.0627
1232362913 9.0608
1232370234 9.0598
1232377552 9.0623
1232384866 9.0629
1232392188 9.0650
1232399511 9.0625
1232406827 9.0599
1232414100 
1232414149 9.0590
1232421464 9.0618
1232428779 9.0603
1232436097 9.0587
1232443414 9.0572
1232450730 9.0557
1232458045 9.0575
1232465360 9.0544
1232472680 9.0578
1232480005 9.0539
1232487321 9.0548
1232494644 9.0551
1232501940 
1232501961 9.0544
1232509281 9.0539
1232516602 9.0497
1232523925 9.0597
1232531241 9.0599
1232538557 9.0611
1232545877 9.0544
1232553192 9.0558
1232560515 9.0564
1232567839 9.0590
1232575155 9.0579
1232582460 
1232582471 9.0529
1232589794 9.0513
1232597119 9.0513
1232604444 9.0518
1232611765 9.0453
1232619082 9.0516
1232626398 9.0491
1232633721 9.0513
1232641041 9.0535
1232648357 9.0569
1232655673 9.0534
1232670300 
1232670323 9.0505
1232677641 9.0522
1232684957 9.0530
1232692278 9.0436
1232699594 9.0478
1232706917 9.0454
1232714233 9.0499
1232721555 9.0515
1232728879 9.0498
1232736199 9.0511
1232743515 9.0502
1232750834 9.0512
1232758140 
1232758150 9.0529
1232765470 9.0548
1232772788 9.0554
1232780113 9.0565
1232787428 9.0571
1232794751 9.0560
1232802068 9.0551
1232809390 9.0587
1232816705 9.0574
1232824029 9.0481
1232831354 9.0487
1232838675 9.0480
1232845980 
1232845992 9.0521
1232853317 9.0472
1232860634 9.0478
1232867951 9.0500
1232875275 9.0499
1232882603 9.0316
1232889919 9.0471
1232897241 9.0420
1232904557 9.0479
1232911878 9.0356
1232919202 9.0458
1232926522 9.0445
1232933820 
1232933837 9.0424
1232941162 9.0385
1232948482 9.0409
1232955804 9.0389
1232963120 9.0339
1232970438 9.0387
1232977754 9.0374
1232985070 9.0320
1232992386 9.0269
1232999702 9.0297
1233007018 9.0377
1233014335 9.0350
1233021600 
1233021652 9.0320
1233028970 9.0303
1233036309 9.0327
1233043634 9.0244
1233050956 9.0365
1233058275 9.0338
1233065598 9.0229
1233072914 9.0292
1233080235 9.0250
1233087555 9.0305
1233094874 9.0297
1233102180 
1233102201 9.0318
1233109520 9.0332
1233116839 9.0307
1233124159 9.0294
1233131482 9.0277
1233138811 9.0278
1233146139 9.0280
1233153465 9.0226
1233160789 9.0294
1233168110 9.0317
1233175430 9.0305
1233190020 
1233277920 
1233365820 
1233453660 
1233453677 9.0323
1233461002 9.0254
1233468361 9.0257
1233475681 9.0247
1233482999 9.0282
1233490318 9.0283
1233497639 9.0331
1233504959 9.0348
1233512280 9.0318
1233519608 9.0350
1233526927 9.0369
1233534240 
1233534246 9.0364
1233541574 9.0354
1233548900 9.0374
1233556229 9.0390
1233563556 9.0356
1233570887 9.0358
1233578217 9.0338
1233585537 9.0334
1233592859 9.0354
1233600178 9.0372
1233607497 9.0368
1233614822 9.0340
1233622140 
1233622141 9.0334
1233629460 9.0322
1233636781 9.0296
1233644102 9.0295
1233651434 9.0349
1233658760 9.0375
1233666082 9.0382
1233673414 9.0396
1233680743 9.0336
1233688071 9.0349
1233695390 9.0368
1233708720 
1233708750 9.0370
1233716076 9.0359
1233723401 9.0353
1233730719 9.0389
1233738039 9.0374
1233745358 9.0348
1233752689 9.0386
1233760007 9.0352
1233767334 9.0349
1233774661 9.0348
1233781980 9.0309
1233789297 9.0349
1233796620 
1233796624 9.0325
1233803942 9.0246
1233811269 9.0290
1233818588 9.0420
1233825912 9.0307
1233833240 9.0277
1233840559 9.0349
1233847884 9.0304
1233855202 9.0339
1233862522 9.0235
1233869844 9.0299
1233877162 9.0194
1233884460 
1233884490 9.0196
1233891816 9.0258
1233899145 9.0223
1233906464 9.0231
1233913790 9.0263
1233921111 9.0255
1233928437 9.0318
1233935763 9.0275
1233957736 9.0214
1233965040 
1233965055 9.0214
1233972374 9.0207
1233979691 9.0193
1233987010 9.0262
1233994339 9.0244
1234001665 9.0214
1234008984 9.0280
1234016311 9.0257
1234023640 9.0258
1234030964 9.0241
1234038290 9.0223
1234045610 9.0202
1234052880 
1234052929 9.0174
1234060251 9.0191
1234067571 9.0176
1234074900 9.0268
1234082219 9.0193
1234089546 9.0159
1234096871 9.0185
1234104193 9.0184
1234111520 9.0192
1234118844 9.0215
1234126162 9.0210
1234133480 9.0140
1234140780 
1234140807 9.0213
1234148125 9.0191
1234155454 9.0207
1234162776 9.0217
1234170101 9.0191
1234177428 9.0211
1234184756 9.0242
1234192075 9.0264
1234199394 9.0262
1234206712 9.0294
1234214032 9.0346
1234221351 9.0308
1234228620 
1234228675 9.0284
1234236001 9.0286
1234243325 9.0303
1234250650 9.0279
1234257978 9.0305
1234265307 9.0336
1234272628 9.0319
1234279953 9.0358
1234287282 9.0318
1234294607 9.0384
1234301926 9.0326
1234309252 9.0311
1234316520 
1234316579 9.0326
1234323898 9.0300
1234331223 9.0268
1234338550 9.0267
1234345869 9.0274
1234353188 9.0292
1234360511 9.0328
1234367836 9.0321
1234375166 9.0292
1234382493 9.0317
1234389822 9.0332
1234397100 
1234397140 9.0295
1234404462 9.0018
1234411788 9.0352
1234419108 9.0302
1234426428 9.0284
1234433766 9.0328
1234441085 9.0316
1234448413 9.0277
1234455739 9.0313
1234463068 9.0280
1234470392 9.0290
1234477721 9.0249
1234485000 
1234485045 9.0271
1234492373 9.0245
1234499692 9.0299
1234507021 9.0296
1234514348 9.0312
1234521676 9.0307
1234529002 9.0345
1234536330 9.0387
1234543656 9.0397
1234550983 9.0388
1234558302 9.0427
1234565623 9.0398
1234572900 
1234572942 9.0350
1234580271 9.0421
1234587591 9.0352
1234594916 9.0359
1234602236 9.0331
1234609563 9.0351
1234616882 9.0364
1234624203 9.0354
1234631522 9.0371
1234638847 9.0349
1234646166 9.0385
1234653493 9.0360
1234660800 
1234660812 9.0340
1234668132 9.0347
1234675452 9.0364
1234682772 9.0336
1234690094 9.0331
1234697417 9.0332
1234704742 9.0352
1234712061 9.0315
1234719377 9.0353
1234726694 9.0346
1234734011 9.0343
1234741327 9.0284
1234748640 
1234748645 9.0320
1234755963 9.0343
1234763283 9.0325
1234770606 9.0332
1234777925 9.0332
1234785245 9.0252
1234792570 9.0250
1234799896 9.0295
1234807220 9.0295
1234814539 9.0222
1234821859 9.0215
1234829160 
1234829178 9.0193
1234836502 9.0262
1234843850 9.0271
1234851170 9.0258
1234858490 9.0258
1234865844 9.0226
1234873172 9.0225
1234880493 9.0217
1234887823 9.0192
1234895143 9.0166
1234902464 9.0177
1234909789 9.0173
1234917120 9.0152
1234924450 9.0148
1234931770 9.0140
1234939091 9.0132
1234946412 9.0149
1234953742 9.0184
1234961071 9.0208
1234968397 9.0186
1234975726 9.0179
1234983047 9.0071
1234990368 9.0238
1234997698 9.0200
1235005020 
1235005021 9.0239
1235012342 9.0222
1235019663 9.0209
1235026984 9.0216
1235034304 9.0206
1235041630 9.0287
1235048959 9.0294
1235056280 9.0271
1235070922 9.0279
1235078242 9.0279
1235085563 9.0328
1235092860 
1235092893 9.0288
1235100211 9.0240
1235107532 9.0209
1235114861 9.0256
1235122190 9.0251
1235129522 9.0307
1235136853 9.0226
1235144174 9.0283
1235151495 9.0205
1235158825 9.0200
1235166154 9.0290
1235173482 9.0315
1235180760 
1235180807 9.0298
1235188128 9.0313
1235195448 9.0329
1235202768 9.0346
1235210089 9.0355
1235217419 9.0367
1235224740 9.0360
1235232069 9.0317
1235239395 9.0354
1235246717 9.0436
1235254038 9.0439
1235261340 
1235261363 9.0367
1235268701 9.0350
1235276023 9.0342
1235283353 9.0340
1235290683 9.0319
1235298014 9.0317
1235305344 9.0320
1235312675 9.0321
1235320005 9.0327
1235327336 9.0310
1235334660 9.0362
1235341981 9.0310
1235349300 
1235349301 9.0305
1235356631 9.0285
1235363961 9.0291
1235371284 9.0299
1235378606 9.0217
1235385937 9.0297
1235393258 9.0271
1235407813 9.0473
1235415133 9.0297
1235422463 9.0270
1235429781 9.0400
1235437080 
1235437108 9.0393
1235444428 9.0325
1235451751 9.0267
1235459071 9.0318
1235466397 9.0269
1235473717 9.0260
1235481040 9.0277
1235488368 9.0275
1235495693 9.0287
1235503018 9.0294
1235510344 9.0277
1235517663 9.0271
1235524980 
1235524992 9.0264
1235532312 9.0302
1235539634 9.0311
1235546962 9.0276
1235554286 9.0284
1235561613 9.0259
1235568942 9.0294
1235576262 9.0317
1235583584 9.0340
1235590903 9.0306
1235598224 9.0396
1235605545 9.0321
1235612820 
1235612864 9.0274
1235620195 9.0287
1235627515 9.0262
1235634835 9.0250
1235642153 9.0249
1235649482 9.0294
1235656802 9.0270
1235664119 9.0249
1235671438 9.0232
1235678764 9.0264
1235686082 9.0337
1235693340 
1235693398 9.0287
1235700720 9.0298
1235708036 9.0259
1235715355 9.0213
1235722672 9.0241
1235729989 9.0263
1235737307 9.0291
1235744631 9.0251
1235751956 9.0227
1235759280 9.0291
1235766598 9.0290
1235773921 9.0350
1235781180 
1235781238 9.0275
1235788561 9.0284
1235795886 9.0261
1235803203 9.0326
1235810529 9.0265
1235817856 9.0265
1235825179 9.0287
1235832501 9.0311
1235839819 9.0338
1235847144 9.0319
1235869112 9.0249
1235876438 9.0229
1235883762 9.0248
1235891080 9.0257
1235898408 9.0268
1235905730 9.0327
1235913047 9.0333
1235920364 9.0307
1235927690 9.0506
1235935014 9.0471
1235942332 9.0606
1235949649 9.0376
1235956966 9.0249
1235964288 9.0240
1235971610 9.0213
1235978928 9.0307
1235986248 9.0306
1235993572 9.0298
1236000899 9.0310
1236008225 9.0417
1236015542 9.0365
1236022868 9.0375
1236030186 9.0339
1236044719 9.0244
1236059356 9.0245
1236073986 9.0249
1236081300 9.0271
1236088621 9.0284
1236095934 9.0285
1236103248 9.0276
1236110565 9.0248
1236117889 9.0296
1236125213 9.0211
1236132533 9.0234
1236139851 9.0242
1236147169 9.0218
1236154490 9.0244
1236161870 9.0209
1236210483 9.0234
1236217798 9.0179
1236225117 9.0192
1236232438 9.0193
1236239761 9.0203
1236247084 9.0144
1236254401 9.0204
1236261723 9.0216
1236269038 9.0194
1236276363 9.0202
1236283684 9.0180
1236291007 9.0182
1236298324 9.0132
1236305640 9.0082
1236312957 9.0095
1236320274 9.0119
1236327591 9.0133
1236334908 9.0116
1236342230 9.0110
1236349546 9.0117
1236356862 9.0074
1236364180 9.0173
1236371501 9.0230
1236378819 9.0247
1236386141 9.0201
1236393465 9.0218
1236400782 9.0239
1236408101 9.0247
1236415416 9.0157
1236422740 9.0159
1236430056 9.0202
1236437373 9.0163
1236444689 9.0149
1236452007 9.0119
1236459323 9.0148
1236466643 9.0171
1236473967 9.0133
1236481285 9.0141
1236488606 9.0149
1236495931 9.0122
1236503254 9.0159
1236510570 9.0146
1236517895 9.0080
1236525211 9.0087
1236532534 8.9970
1236539852 9.0092
1236547168 9.0179
1236554486 9.0164
1236561803 9.0120
1236569119 9.0122
1236576436 9.0124
1236583755 9.0116
1236591080 9.0150
1236598398 9.0149
1236605718 9.0169
1236613035 9.0200
1236620358 9.0234
1236627681 9.0175
1236634998 9.0205
1236642316 9.0186
1236649633 9.0122
1236656949 9.0133
1236664271 8.9780
1236671588 9.0026
1236678905 9.0047
1236686225 9.0066
1236693543 9.0050
1236700865 9.0048
1236708182 9.0103
1236715499 9.0104
1236722823 9.0164
1236730140 9.0119
1236737460 9.0114
1236744786 9.0103
1236752104 9.0097
1236759428 9.0142
1236766747 9.0096
1236774069 9.0149
1236781386 9.0198
1236788704 9.0164
1236796021 9.0144
1236803339 9.0166
1236810661 9.0225
1236817979 9.0176
1236825304 9.0164
1236832628 9.0156
1236839946 9.0182
1236847264 9.0182
1236854583 9.0174
1236861901 9.0119
1236869222 9.0180
1236876541 9.0265
1236883858 9.0287
1236891174 9.0298
1236898489 9.0326
1236905808 9.0299
1236913126 9.0271
1236920444 9.0272
1236927765 9.0237
1236935085 9.0302
1236942403 9.0312
1236949730 9.0314
1236957048 9.0268
1236964376 9.0249
1236971695 9.0227
1236979013 9.0222
1236986330 9.0207
1236993647 9.0190
1237000972 9.0213
1237008300 9.0198
1237015619 9.0167
1237022944 9.0201
1237030266 9.0228
1237037584 9.0234
1237044902 9.0238
1237052228 9.0212
1237059552 9.0226
1237066878 9.0193
1237074196 9.0188
1237081513 9.0194
1237088836 9.0171
1237103472 9.0144
1237110791 9.0121
1237118109 9.0150
1237125432 9.0197
1237132750 9.0202
1237140078 9.0185
1237147396 9.0169
1237154716 9.0190
1237162034 9.0144
1237169352 9.0150
1237176669 9.0138
1237183988 9.0161
1237191308 9.0145
1237198668 9.0113
1237205993 9.0154
1237213312 9.0142
1237220636 9.0183
1237227954 9.0159
1237235275 9.0151
1237242593 9.0039
1237249917 8.9901
1237257236 8.9931
1237264562 9.0161
1237271886 9.0014
1237279204 9.0157
1237286523 9.0148
1237293842 9.0162
1237301161 9.0154
1237308480 9.0218
1237315806 9.0159
1237323138 9.0173
1237330465 9.0174
1237337788 9.0126
1237345107 9.0125
1237352434 9.1442
1237367088 9.0102
1237374415 9.0117
1237381741 9.0117
1237389069 9.0152
1237396391 9.0144
1237403714 9.0159
1237411032 9.0135
1237418360 9.0135
1237425679 9.0069
1237433003 9.0077
1237440322 9.0031
1237447649 9.0028
1237454976 9.0094
1237462300 9.0109
1237469620 9.0094
1237476948 9.0073
1237484274 9.0116
1237491594 9.0117
1237506231 9.0106
1237513553 9.0068
1237520872 9.0093
1237528193 9.0094
1237535520 9.0009
1237542848 8.9990
1237550175 8.9997
1237557494 8.9993
1237564816 8.9987
1237572135 8.9954
1237579454 8.9947
1237586773 8.9979
1237594093 8.9970
1237608730 8.9948
1237616051 8.9980
1237623371 8.9992
1237630714 8.9985
1237638035 9.0020
1237645362 9.0047
1237652683 9.0050
1237660003 9.0016
1237667332 9.0021
1237674653 9.0009
1237681972 8.9951
1237689299 8.9986
1237696618 8.9977
1237703937 8.9917
1237711266 8.9965
1237718587 8.9962
1237725906 8.9975
1237733225 9.0007
1237740544 9.0020
1237747863 8.9968
1237755189 9.0004
1237762507 8.9997
1237769833 8.9944
1237777152 8.9970
1237784473 9.0027
1237791793 9.0036
1237799115 9.0014
1237806435 9.0044
1237813761 9.0080
1237821085 9.0043
1237828413 9.0043
1237835742 9.0052
1237843061 9.0115
1237850385 9.0067
1237857703 9.0050
1237865023 9.0025
1237872342 8.9976
1237886998 9.0011
1237894325 8.9992
1237901641 9.0008
1237908961 9.0064
1237916281 9.0047
1237923601 9.0013
1237930927 9.0071
1237938247 9.0065
1237945570 9.0073
1237952890 9.0063
1237960217 9.0062
1237967544 9.0048
1237974863 9.0074
1237982191 9.0083
1237989511 9.0101
1237996831 9.0159
1238004150 9.0163
1238011470 9.0116
1238018790 9.0123
1238026111 9.0156
1238033432 9.0161
1238040757 9.0177
1238092559 9.0076
1238107195 9.0025
1238114513 9.0022
1238121838 9.0015
1238129156 9.0015
1238136488 9.0073
1238143808 9.0038
1238151126 9.0000
1238158442 9.0070
1238165764 9.0045
1238173080 9.0068
1238180409 9.0100
1238187729 9.0090
1238195049 9.0083
1238202367 9.0101
1238209685 9.0038
1238217007 9.0013
1238224330 9.0059
1238231657 9.0088
1238238974 9.0075
1238378047 9.0056
1238385365 9.0097
1238392681 9.0103
1238400009 9.0127
1238407334 9.0076
1238414662 9.0092
1238421987 9.0120
1238429305 9.0130
1238436631 9.0115
1238443948 9.0097
1238451267 9.0085
1238458582 9.0075
1238465899 9.0077
1238473217 9.0145
1238480532 9.0116
1238487849 9.0064
1238495164 9.0066
1238502488 9.0035
1238509814 9.0024
1238517131 9.0065
1238524454 9.0039
1238531780 9.0022
1238539100 8.9996
1238546400 
1238546418 8.9964
1238553757 8.9977
1238561084 9.0008
1238568402 9.0005
1238575729 8.9998
1238583048 9.0009
1238590373 9.0010
1238597695 8.9996
1238630400 10.6051
1238716800 
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 
1241229540 
1241276046 8.9869
1241276396 8.9980
1241276733 8.9907
1241277784 8.9820
1241281784 8.9939
1241282417 8.9922
1241283182 8.9881
1241283539 8.9876
1241287190 8.9850
1241287636 8.9926
1241288823 8.9904
1241289412 8.9911
1241293473 8.9898
1241293934 8.9894
1241294475 8.9887
1241295109 8.9869
1241300097 8.9856
1241300618 8.9802
1241301159 8.9833
1241301848 8.9864
1241305483 8.9845
1241305828 8.9859
1241306484 8.9922
1241311200 8.9943
1241315940 
1241325464 8.9871
1241332700 8.9905
1241339912 8.9882
1241344341 9.1904
1241347566 9.0466
1241347931 9.0434
1241348254 9.0433
1241348571 9.0460
1241351236 9.0462
1241351565 9.0437
1241351877 9.0446
1241355273 9.0444
1241355631 9.0445
1241355967 9.0497
1241356334 9.0451
1241359477 9.0430
1241359823 9.0421
1241360501 9.0431
1241360855 9.0399
1241364654 9.0420
1241365953 9.0424
1241366403 9.0452
1241367014 9.0436
1241370415 9.0447
1241370914 9.0465
1241371328 9.0441
1241371652 9.0435
1241375542 9.0426
1241376260 9.0400
1241376968 9.0443
1241377404 9.0411
1241380984 9.0468
1241381904 9.0460
1241382781 9.0441
1241383316 9.0385
1241388189 9.0418
1241388997 9.0443
1241389686 9.0446
1241390291 9.0506
1241394255 8.9903
1241394615 8.9903
1241394930 8.9938
1241395253 8.9858
1241398453 8.9924
1241398785 8.9911
1241399094 8.9900
1241399409 8.9899
1241401771 8.9920
1241402340 
1241411938 8.9926
1241419272 8.9957
1241426266 8.9922
1241433438 9.0426
1241433778 9.0437
1241434135 9.0392
1241434455 9.0464
1241437465 9.0489
1241437849 9.0477
1241438171 9.0473
1241438584 9.0505
1241481600 
1241497115 8.7683
1241497394 8.7680
1241497649 8.7627
1241497898 8.7651
1241502023 8.7640
1241502312 8.7613
1241502628 8.7596
1241502888 8.7597
1241506588 8.7594
1241506864 8.7598
1241507111 8.7587
1241507356 8.7601
1241511426 8.7587
1241511734 8.7572
1241511993 8.7535
1241512245 8.7538
1241516267 8.7584
1241516544 8.7598
1241516803 8.7585
1241517082 8.7595
1241521036 8.7586
1241521307 8.7556
1241521548 8.7561
1241521866 8.7559
1241525687 8.7568
1241525994 8.7579
1241526259 8.7570
1241526521 8.7574
1241530739 8.7552
1241531023 8.7458
1241531320 8.7556
1241531574 8.7505
1241535391 8.7466
1241535667 8.7465
1241535914 8.7406
1241536812 8.7412
1241541880 8.7454
1241542225 8.7460
1241542478 8.7472
1241542727 8.7242
1241547348 8.7408
1241548282 8.7379
1241548641 8.7491
1241549050 8.7442
1241553913 8.7440
1241554667 8.7420
1241555281 8.7377
1241555619 8.7418
1241560169 8.7431
1241560541 8.7442
1241561071 8.7378
1241561664 8.7406
1241566245 8.7995
1241566531 8.7970
1241566781 8.7964
1241567040 8.8034
1241570868 8.8120
1241571151 8.8170
1241571403 8.8141
1241571658 8.8247
1241575140 
1241575698 8.8148
1241576117 8.8181
1241576526 8.8170
1241576830 8.8155
1241581346 8.8188
1241581670 8.8128
1241581933 8.8166
1241582210 8.8219
1241586499 8.8202
1241586912 8.8203
1241587241 8.8202
1241587510 8.8184
1241591552 8.8589
1241591847 8.8634
1241592119 8.8613
1241592402 8.8632
1241596808 8.8627
1241597107 8.8634
1241597367 8.8626
1241597760 8.8696
1241602394 8.8701
1241602699 8.8704
1241602978 8.8656
1241603292 8.8668
1241607761 8.8626
1241608058 8.8638
1241608471 8.8611
1241608860 8.8599
1241612688 8.8580
1241612988 8.8619
1241613278 8.8706
1241617347 8.8712
1241617683 8.8714
1241617968 8.8812
1241618246 8.8818
1241622956 8.8738
1241623463 8.8703
1241624037 8.8764
1241625148 8.8713
1241629313 8.8792
1241629665 8.8785
1241630093 8.8724
1241630530 8.8691
1241636192 8.8692
1241636751 8.8688
1241637475 8.8717
1241637983 8.8679
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242705435 8.9889
1242706583 8.9911
1242707804 8.9865
1242708823 8.9900
1242713346 8.9886
1242714824 8.9885
1242716042 8.9906
1242717431 8.9832
1242722409 8.9862
1242723883 8.9849
1242725453 8.9833
1242726846 8.9882
1242732563 8.9885
1242734041 8.9852
1242735554 9.0017
1242737133 8.9920
1242743198 8.9872
1242747070 8.9931
1242752169 8.9992
1242755024 9.0028
1242762379 9.0024
1242763939 9.0016
1242765313 8.9958
1242766343 8.9994
1242772448 9.0021
1242774266 8.9996
1242775518 8.9980
1242776386 8.9846
1242777600 
1242781842 8.9987
1242782845 8.9926
1242783668 8.9967
1242784610 8.9994
1242789981 8.9995
1242790671 8.9961
1242791459 8.9938
1242792241 8.9943
1242798225 8.9948
1242799155 9.0550
1242800123 9.0002
1242801129 9.0040
1242805766 9.0512
1242806811 9.0513
1242808142 9.0473
1242809200 9.0441
1242813999 9.0446
1242815320 9.0473
1242816392 9.0450
1242817461 9.0441
1242823502 9.0450
1242824617 9.0450
1242825847 9.0422
1242826809 9.0463
1242832510 9.0445
1242835414 9.0409
1242839846 9.0368
1242841793 9.0426
1242847625 9.0376
1242848580 9.0370
1242849372 9.0340
1242851339 9.0373
1242864000 
1242886646 8.7448
1242887747 8.7542
1242888745 8.7547
1242889730 8.7563
1242896090 8.7574
1242896830 8.7563
1242897833 8.7536
1242898640 8.7553
1242904374 8.7527
1242905274 8.7530
1242905869 8.7530
1242906552 8.7511
1242911973 8.8182
1242912707 8.8156
1242913265 8.8090
1242913864 8.8137
1242918885 8.8138
1242920361 8.8185
1242923260 8.8186
1242925419 8.8164
1242930762 8.8149
1242931738 8.8149
1242933787 8.8089
1242937098 8.8160
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243763357 9.0225
1243763489 9.0188
1243763592 9.0170
1243763703 9.0256
1243765784 9.0254
1243765887 9.0244
1243765990 9.0244
1243766093 9.0248
1243768155 9.0230
1243768261 9.0296
1243768361 9.0253
1243768462 9.0268
1243770541 9.0272
1243770653 9.0341
1243770760 9.0368
1243770868 9.0285
1243772910 9.0323
1243773011 9.0317
1243773126 9.0308
1243773232 9.0307
1243775383 9.0324
1243775484 9.0279
1243775592 9.0303
1243775711 9.0195
1243777694 9.0235
1243777802 9.0243
1243777907 9.0240
1243778019 9.0228
1243780165 9.0255
1243780268 9.0238
1243780384 9.0205
1243780490 9.0239
1243782542 9.0249
1243782652 9.0284
1243782778 9.0238
1243782900 9.0187
1243784956 9.0192
1243785057 9.0228
1243785172 9.0266
1243785285 9.0167
1243787339 9.0154
1243787439 9.0150
1243787545 9.0173
1243787660 9.0182
1243789741 9.0158
1243789842 9.0139
1243789942 9.0139
1243790066 9.0119
1243792178 9.0132
1243792278 9.0111
1243792392 9.0089
1243792491 9.0111
1243794529 9.0104
1243794643 9.0117
1243794747 9.0131
1243794845 9.0125
1243796932 9.0144
1243797056 9.0137
1243797159 9.0273
1243797262 9.0276
1243799315 9.0151
1243799414 9.0147
1243799515 9.0251
1243799631 9.0135
1243801777 9.0249
1243801882 9.0246
1243802003 9.0161
1243802103 9.0232
1243804209 9.0270
1243804309 9.0201
1243804410 9.0279
1243804534 9.0190
1243806619 9.0183
1243806719 9.0267
1243806825 9.0178
1243806943 9.0172
1243809013 9.0255
1243809114 9.0205
1243809240 9.0309
1243809346 9.0222
1243811418 9.0192
1243811537 9.0193
1243811642 9.0205
1243811745 9.0216
1243813756 9.0307
1243813858 9.0199
1243813958 9.0219
1243814059 9.0287
1243816162 9.0193
1243816267 9.0194
1243816368 9.0245
1243816472 9.0132
1243818577 9.0207
1243818679 9.0287
1243818780 9.0236
1243818882 9.0154
1243820944 9.0187
1243821048 9.0204
1243821141 9.0097
1243821242 9.0188
1243823334 9.0206
1243823441 9.0066
1243823541 8.9745
1243823647 8.9740
1243825778 9.0102
1243825895 9.0188
1243825995 9.0188
1243826095 9.0137
1243828254 9.0158
1243828400 9.0102
1243828520 9.0136
1243828644 9.0203
1243830802 9.0095
1243830936 9.0095
1243831039 9.0011
1243831146 9.0084
1243832928 9.0089
1243833030 9.0181
1243833131 9.0124
1243833231 9.0211
1243835395 9.0202
1243835498 8.9962
1243835600 9.0063
1243835700 8.9915
1243837747 9.0078
1243837849 9.0126
1243837962 9.0058
1243838066 9.0046
1243840156 9.0171
1243840256 9.0193
1243840367 9.0105
1243840494 9.0109
1243842571 9.0110
1243842702 9.0107
1243842823 9.0083
1243842930 9.0171
1243844983 9.0166
1243845089 9.0083
1243845210 9.0184
1243845312 9.0273
1243847309 9.0099
1243847418 9.0201
1243847522 9.0192
1243847627 9.0039
1243849770 9.0245
1243849884 9.0228
1243850007 9.0083
1243850115 9.0209
1243852144 9.0209
1243852256 9.0106
1243852358 9.0199
1243852460 9.0190
1243854557 9.0127
1243854659 9.0165
1243854763 9.0172
1243854867 9.0099
1243856956 9.0206
1243857064 9.0197
1243857187 9.0080
1243857291 9.0201
1243859344 9.0174
1243859453 9.0066
1243859556 9.0182
1243859660 9.0199
1243861834 9.0099
1243861949 9.0171
1243862054 9.0240
1243862172 9.0154
1243864205 9.0227
1243864308 9.0191
1243864414 9.0098
1243864532 9.0115
1243864800 
1243866577 9.0211
1243866688 9.0103
1243866798 9.0113
1243866916 9.0146
1243869079 9.0053
1243869200 9.0132
1243869325 9.0132
1243869440 9.0155
1243871374 9.0089
1243871481 9.0101
1243871589 8.9975
1243871696 9.0010
1243873826 9.0122
1243873926 9.0140
1243874031 9.0003
1243874135 9.0122
1243876274 9.0073
1243876379 9.0015
1243876488 8.9989
1243876603 9.0072
1243878663 8.9922
1243878772 8.9947
1243878882 9.0041
1243878984 8.9944
1243881093 8.9904
1243881220 9.0016
1243881340 8.9942
1243883376 9.0058
1243883479 8.9971
1243883584 8.9872
1243885919 8.9953
1243886031 8.9965
1243886143 9.0085
1243886266 9.0057
1243888335 9.0073
1243888463 9.0052
1243888569 9.0062
1243888672 9.0035
1243890781 9.0092
1243890890 9.0072
1243891013 9.0058
1243891115 9.0030
1243893107 8.9987
1243893209 8.9867
1243893326 8.9936
1243893433 8.9979
1243895528 9.0046
1243895634 9.0045
1243895748 9.0067
1243895852 9.0055
1243897933 9.0053
1243898043 9.0077
1243898146 9.0043
1243898267 9.0027
1243900320 9.0017
1243900434 8.9997
1243900538 9.0015
1243900653 8.9992
1243900800 
1243987200 
1243997628 8.9999
1243997763 9.0044
1243997870 9.0006
1243997974 9.0028
1243998079 9.0033
1243998191 9.0057
1243998300 9.0016
1244000657 9.0015
1244000815 9.0025
1244000938 9.0005
1244001063 8.9997
1244001192 8.9972
1244001313 8.9995
1244001437 9.0017
1244003742 9.0009
1244003879 9.0012
1244003990 8.9989
1244004098 8.9998
1244004211 8.9907
1244004324 8.9947
1244004445 8.9963
1244006609 8.9985
1244006743 8.9966
1244006851 8.9959
1244006961 8.9963
1244007074 8.9953
1244007178 8.9960
1244007282 8.9994
1244009564 9.0004
1244009690 9.0010
1244009800 9.0033
1244009906 9.0041
1244010016 8.9994
1244010122 9.0009
1244010228 9.0031
1244012604 9.0023
1244012736 9.0058
1244012842 9.0054
1244012948 9.0042
1244013065 9.0145
1244013172 9.0124
1244013275 9.0150
1244015590 9.0215
1244015730 9.0176
1244015833 9.0221
1244015936 9.0146
1244016042 9.0234
1244016150 9.0161
1244016255 9.0106
1244018603 9.0251
1244018734 9.0313
1244018841 9.0273
1244018944 9.0245
1244019057 9.0273
1244019180 9.0224
1244019285 9.0235
1244021616 9.0259
1244021747 9.0281
1244021855 9.0333
1244021961 9.0329
1244022065 9.0318
1244022173 9.0320
1244022292 9.0336
1244024539 9.0332
1244024680 9.0386
1244024804 9.0368
1244024910 9.0376
1244025019 9.0357
1244025124 9.0372
1244025229 9.0370
1244027373 9.0360
1244027481 9.0329
1244027586 9.0390
1244027690 9.0365
1244027804 9.0360
1244029859 9.0299
1244029990 9.0346
1244030097 9.0326
1244030204 9.0350
1244030309 9.0344
1244030413 9.0353
1244030516 9.0380
1244032872 9.0355
1244033002 9.0367
1244033108 9.0393
1244033219 9.0383
1244033326 9.0386
1244033431 9.0366
1244033536 9.0371
1244035841 9.0377
1244035970 9.0371
1244036078 9.0326
1244036183 9.0331
1244036290 9.0311
1244036397 9.0340
1244036512 9.0333
1244038886 9.0333
1244039015 9.0334
1244039120 9.0332
1244039227 9.0305
1244039333 9.0338
1244039438 9.0302
1244039542 9.0347
1244041942 9.0315
1244042077 9.0326
1244042185 9.0351
1244042294 9.0373
1244042402 9.0358
1244042510 9.0368
1244042619 9.0383
1244044963 9.0404
1244045095 9.0389
1244045201 9.0371
1244045309 9.0371
1244045417 9.0388
1244045520 9.0337
1244045630 9.0332
1244048006 9.0366
1244048138 9.0411
1244048245 9.0396
1244048351 9.0409
1244073600 
1244160000 
1244176034 9.0420
1244176219 9.0423
1244176335 9.0461
1244178795 9.0404
1244178928 9.0384
1244179033 9.0374
1244179152 9.0446
1244179259 9.0449
1244179384 9.0490
1244179508 9.0521
1244246400 
1244332800 
1244419200 
1244423502 9.0519
1244423638 9.0535
1244423743 9.0519
1244423868 9.0530
1244423976 9.0466
1244424109 9.0506
1244424213 9.0523
1244426543 9.0534
1244426678 9.0525
1244426787 9.0485
1244426899 9.0492
1244427010 9.0472
1244427124 9.0459
1244427228 9.0455
1244429580 9.0454
1244429703 9.0436
1244429812 9.0459
1244429918 9.0413
1244430027 9.0450
1244430134 9.0260
1244430246 9.0155
1244432636 9.0276
1244432806 9.0219
1244432935 9.0376
1244433053 9.0424
1244433180 9.0419
1244433301 9.0402
1244433423 9.0393
1244435731 9.0408
1244435882 9.0387
1244436001 9.0398
1244436118 9.0347
1244436236 9.0366
1244436358 9.0359
1244436479 9.0345
1244438533 9.0375
1244438677 9.0408
1244438784 9.0412
1244438891 9.0412
1244439002 9.0416
1244439116 9.0405
1244439221 9.0419
1244441515 9.0431
1244441653 9.0421
1244441767 9.0418
1244441874 9.0432
1244441978 9.0426
1244442084 9.0455
1244442191 9.0436
1244444516 9.0400
1244444652 9.0388
1244444755 9.0403
1244444859 9.0382
1244444968 9.0384
1244445074 9.0476
1244445183 9.0415
1244447521 9.0404
1244447656 9.0406
1244447764 9.0453
1244447871 9.0457
1244447979 9.0458
1244448088 9.0433
1244448196 9.0461
1244450568 9.0454
1244450703 9.0440
1244450809 9.0438
1244450915 9.0481
1244451043 9.0512
1244451171 9.0491
1244451290 9.0493
1244453489 9.0483
1244453624 9.0478
1244453839 9.0410
1244453945 9.0402
1244454055 9.0446
1244454160 9.0430
1244456523 9.0413
1244456652 9.0375
1244456755 9.0414
1244456858 9.0427
1244456961 9.0457
1244457084 9.0486
1244457187 9.0451
1244459496 9.0453
1244459645 9.0454
1244459754 9.0370
1244459862 9.0404
1244459967 9.0356
1244460076 9.0381
1244460184 9.0386
1244462449 9.0456
1244462587 9.0490
1244462694 9.0523
1244462802 9.0473
1244462909 9.0483
1244463016 9.0512
1244463125 9.0526
1244465438 9.0498
1244465571 9.0517
1244465681 9.0477
1244465791 9.0489
1244465897 9.0446
1244466009 9.0486
1244466114 9.0548
1244468435 9.0578
1244468569 9.0572
1244468675 9.0576
1244468781 9.0567
1244468891 9.0533
1244468999 9.0504
1244469105 9.0497
1244471524 9.0494
1244471656 9.0509
1244471760 9.0556
1244471870 9.0584
1244471974 9.0587
1244472082 9.0566
1244472188 9.0587
1244474519 9.0593
1244474655 9.0524
1244474766 9.0587
1244474875 9.0573
1244474985 9.0572
1244475101 9.0496
1244475208 9.0581
1244477655 9.0559
1244477788 9.0586
1244477897 9.0644
1244478005 9.0643
1244478114 9.0714
1244478220 9.0721
1244478326 9.0743
1244480636 9.0746
1244480770 9.0710
1244480876 9.0712
1244480981 9.0733
1244481089 9.0700
1244481194 9.0695
1244481298 9.0748
1244483634 9.0675
1244483764 9.0636
1244483871 9.0640
1244483977 9.0531
1244484088 9.0502
1244484195 9.0558
1244484306 9.0521
1244486686 9.0508
1244486812 9.0484
1244486917 9.0520
1244487030 9.0513
1244487138 9.0512
1244487246 9.0541
1244487351 9.0566
1244489671 9.0561
1244489801 9.0571
1244489908 9.0553
1244490016 9.0559
1244490122 9.0560
1244490230 9.0537
1244490337 9.0512
1244492727 9.0727
1244492855 9.0593
1244492960 9.0552
1244493085 9.0524
1244493197 9.0508
1244493305 9.0524
1244493419 9.0596
1244495698 9.0610
1244495824 9.0594
1244495933 9.0576
1244496049 9.0562
1244496155 9.0724
1244496265 9.0704
1244496374 9.0672
1244498632 9.0644
1244498763 9.0580
1244498873 9.0647
1244498986 9.0693
1244499097 9.0692
1244499207 9.0701
1244499316 9.0598
1244501685 9.0675
1244501820 9.0664
1244501939 9.0675
1244502049 9.0594
1244502161 9.0591
1244502268 9.0631
1244502376 9.0649
1244504656 9.0596
1244504786 9.0601
1244504896 9.0640
1244505010 9.0642
1244505124 9.0422
1244505237 9.0691
1244505340 9.0699
1244505600 
1244507715 9.0679
1244507846 9.0671
1244507955 9.0686
1244508065 9.0758
1244508176 9.0676
1244508284 9.0686
1244508393 9.0686
1244510612 9.0744
1244510746 9.0705
1244510856 9.0704
1244510965 9.0598
1244511088 9.0594
1244511194 9.0600
1244511309 9.0629
1244513762 9.0681
1244513895 9.0687
1244514002 9.0682
1244514109 9.0707
1244514216 9.0677
1244514335 9.0684
1244514443 9.0701
1244516708 9.0693
1244516861 9.0685
1244516983 9.0679
1244517091 9.0637
1244517199 9.0686
1244517306 9.0686
1244517413 9.0668
1244519809 9.0638
1244519970 9.0677
1244520098 9.0664
1244520235 9.0673
1244520361 9.0704
1244520489 9.0706
1244520620 9.0672
1244523368 9.0673
1244523505 9.0643
1244532825 9.0647
1244537613 9.0647
1244547105 9.0665
1244551926 9.0638
1244561560 9.0569
1244566420 9.0614
1244576073 9.0763
1244580860 9.0776
1244590451 9.0744
1244592000 
1244594045 9.0747
1244606053 9.0748
1244610737 9.0762
1244620344 9.0751
1244625050 9.0745
1244634669 9.0977
1244639456 9.1010
1244649076 9.0808
1244654047 9.0754
1244663681 9.0797
1244668468 9.0805
1244677966 9.0813
1244678400 
1244680356 9.0792
1244692452 9.0829
1244697119 9.0727
1244706604 9.0785
1244711393 9.0769
1244720965 9.0797
1244725827 9.0812
1244735531 9.0774
1244740624 9.0805
1244750022 9.0858
1244754892 9.0850
1244764354 9.0834
1244764800 
1244766772 9.0861
1244778880 9.0861
1244783574 9.0814
1244793172 9.0799
1244797903 9.0833
1244807585 9.0858
1244812298 9.0863
1244821988 9.0851
1244826796 9.0842
1244836468 9.0850
1244841230 9.0853
1244850779 9.0819
1244851200 
1244853176 9.0842
1244865190 9.0824
1244869959 9.0754
1244879552 9.0732
1244884318 9.0848
1244893826 9.0818
1244898745 9.0845
1244908342 9.0893
1244913151 9.0872
1244922803 9.0875
1244927602 9.0870
1244937184 9.0934
1244937600 
1244939561 9.0902
1244951608 9.0879
1244956358 9.0875
1244965927 9.0877
1244970699 9.0849
1244980306 9.0863
1244985163 9.0894
1244994643 9.0856
1244999515 9.0880
1245009074 9.0888
1245013963 9.0886
1245024000 
1245025979 9.0844
1245028374 9.0843
1245037997 9.0839
1245042700 9.0861
1245052357 9.0829
1245057135 9.0846
1245066692 9.0821
1245071837 9.0815
1245081159 9.0841
1245085931 9.0781
1245095622 9.0973
1245100498 9.0980
1245110000 9.0968
1245110400 
1245112379 9.0865
1245124422 9.0895
1245129168 9.0869
1245138715 9.0865
1245143599 9.0838
1245153138 9.0822
1245157927 9.0808
1245167659 9.0899
1245172428 9.0939
1245182091 9.0928
1245186801 9.0905
1245196445 9.0888
1245196800 
1245198769 9.0908
1245210864 9.0943
1245215635 9.0934
1245225084 9.0958
1245229945 9.0960
1245239551 9.1003
1245244325 9.0969
1245253969 9.0960
1245258815 9.0944
1245268494 9.1006
1245273150 9.0981
1245282794 9.1018
1245283200 
1245285152 9.1011
1245297288 9.0980
1245302034 9.0986
1245311587 9.0981
1245316405 9.0955
1245325999 9.0946
1245330760 9.0921
1245340428 9.0931
1245345182 9.0935
1245354955 9.1009
1245359671 9.0954
1245369175 9.0975
1245369600 
1245371664 9.0939
1245383748 9.0901
1245388282 9.0920
1245398045 9.0986
1245402779 9.0978
1245412459 9.0944
1245417129 9.0986
1245426798 9.0967
1245431651 9.0972
1245441332 9.0982
1245446073 9.0952
1245455603 9.0997
1245456000 
1245458059 9.0947
1245470084 9.0948
1245474811 9.0930
1245484426 9.0928
1245489115 9.0946
1245498726 9.0930
1245503608 9.0934
1245513239 9.0911
1245518041 9.0885
1245527629 9.0961
1245532399 9.0993
1245542023 9.1006
1245542400 
1245544487 9.1027
1245556506 9.1005
1245561186 9.0993
1245570853 9.0978
1245575548 9.1023
1245585097 9.0991
1245589982 9.0952
1245599565 9.0994
1245604364 9.0978
1245614249 9.0973
1245623908 9.0939
1245628800 
1245630801 9.0942
1245633212 9.0929
1245642859 9.0964
1245647588 9.0916
1245657232 9.0945
1245661958 9.0950
1245671543 9.0844
1245676376 9.0950
1245686136 9.0976
1245690748 9.0972
1245700376 9.1024
1245705260 9.0946
1245714795 9.0983
1245715200 
1245717482 9.0998
1245729319 9.0968
1245734012 9.0884
1245740024 9.0850
1245749505 9.0838
1245754375 9.0871
1245763933 9.0876
1245768710 9.0876
1245778421 9.0911
1245783260 9.0922
1245792903 9.0944
1245797636 9.0938
1245801600 
1245803619 9.0890
1245812008 9.0922
1245821567 9.0896
1245826340 9.0885
1245835938 9.0904
1245840708 9.0810
1245850289 9.0581
1245855242 9.0597
1245864863 9.0620
1245869635 9.0564
1245879284 9.0671
1245884111 9.0633
1245888000 
1245890090 9.0631
1245899019 9.0618
1245908630 9.0596
1245913413 9.0588
1245922891 9.0578
1245927760 9.0627
1245937342 9.0619
1245943329 9.0650
1245948199 9.0401
1245957844 9.0628
1245962680 9.0631
1245972188 9.0630
1245974400 
1245976322 9.0601
1245988478 9.0651
1245993234 9.0607
1246002764 9.0667
1246007512 9.0643
1246017106 9.0670
1246021874 9.0649
1246031596 9.0674
1246036390 9.0647
1246046030 9.0698
1246050854 9.0667
1246060383 9.0701
1246060800 
1246062833 9.0710
1246074845 9.0725
1246079534 9.0710
1246089384 9.0699
1246093931 9.0714
1246103478 9.0711
1246108225 9.0663
1246117865 9.0687
1246122808 9.0672
1246132349 9.0686
1246137233 9.0648
1246146838 9.0652
1246147200 
1246149163 9.0832
1246161244 9.0855
1246165953 9.0869
1246175580 9.0843
1246180315 9.0811
1246190011 9.0769
1246194748 9.0812
1246204455 9.0859
1246209118 9.0845
1246218875 9.0752
1246223583 9.0842
1246233600 
1246235611 9.0819
1246237949 9.0814
1246243938 9.0833
1246247612 9.0806
1246252390 9.0809
1246261943 9.0873
1246266809 9.0884
1246276320 9.0909
1246281179 9.0580
1246290765 9.0865
1246295721 9.0860
1246305258 9.0869
1246310056 9.0883
1246319654 9.0859
1246320000 
1246324360 9.0853
1246334166 9.0883
1246342513 9.0912
1246347159 9.0904
1246351998 9.0881
1246361559 9.0887
1246366368 9.0904
1246375970 9.0883
1246380832 9.0893
1246390481 9.0931
1246395308 9.0926
1246404910 9.0962
1246416859 9.0911
1246426285 9.1010
1246431127 9.0900
1246440881 9.0861
1246445607 9.0753
1246455084 9.0707
1246459999 9.0761
1246469690 9.0779
1246471200 
1246474529 9.0744
1246484057 9.0755
1246488950 9.0755
1246492800 
1246494837 9.0740
1246503269 9.0726
1246512815 9.0723
1246517631 9.0728
1246527251 9.0709
1246532784 9.0739
1246541568 9.0692
1246546365 9.0678
1246556045 9.0695
1246560821 9.0757
1246570476 9.0707
1246575266 9.0733
1246579200 
1246581250 9.0718
1246589667 9.0711
1246613617 9.0738
1246618376 9.0717
1246642465 9.0743
1246647273 9.0758
1246656800 9.0732
1246665600 
1246667610 9.0774
1246675907 9.0638
1246685451 9.0680
1246714269 9.0680
1246719020 9.0726
1246728669 9.0729
1246733441 9.0709
1246743105 9.0714
1246748035 9.0718
1246752000 
1246753883 9.0738
1246762308 9.0723
1246786260 9.0701
1246800685 9.0691
1246829554 9.0706
1246838400 
1246840337 9.0699
1246843912 9.0703
1246858382 9.0692
1246863274 9.0693
1246877602 9.0730
1246887120 9.0803
1246891928 9.0741
1246901646 9.0749
1246906539 9.0748
1246920852 9.0728
1246924800 
1246926843 9.0711
1246935260 9.0681
1246949772 9.0676
1246959165 9.0712
1246960397 9.0676
1246963954 9.0776
1246978347 9.0735
1246988088 9.0722
1246992900 9.0700
1247002367 9.0718
1247011200 
1247013228 9.0773
1247021660 9.0759
1247031116 9.0807
1247035818 9.0886
1247050293 9.0897
1247059759 9.0853
1247064633 9.0889
1247074374 9.0907
1247088806 9.0946
1247093590 9.0943
1247097600 
1247099597 9.0890
1247122240 9.0936
1247136562 9.0784
1247146212 9.0842
1247165412 9.0867
1247175059 9.0916
1247179968 9.0858
1247184000 
1247203766 9.0834
1247208761 9.0860
1247218344 9.0889
1247232743 9.0899
1247237550 9.0849
1247251926 9.0866
1247261612 9.0859
1247270400 
1247280660 8.9891
1247290325 8.9923
1247295132 9.0776
1247304699 9.0763
1247310711 9.0676
1247319065 9.0809
1247333506 9.0827
1247338310 9.0882
1247347893 9.0860
1247352739 9.0885
1247356800 
1247367082 9.0931
1247376744 9.0919
1247381503 9.0896
1247391109 9.0889
1247395971 9.0868
1247405504 9.0860
1247410270 9.0857
1247424691 9.0898
1247434321 9.0904
1247443200 
1247448733 9.0852
1247463132 9.0815
1247477468 9.0935
1247482241 9.0932
1247491838 9.0878
1247496716 9.0788
1247511202 9.0835
1247525548 9.0853
1247529600 
1247531516 9.0814
1247539984 9.0843
1247549542 9.0838
1247554343 9.0817
1247563887 9.0850
1247568683 9.0830
1247578261 9.0821
1247592746 9.0789
1247594244 9.0676
1247594347 9.0660
1247594446 9.0679
1247597572 9.0882
1247607299 9.0910
1247616000 
1247617945 9.0853
1247640656 9.0910
1247650324 9.0882
1247655085 9.0831
1247664663 9.0804
1247669515 9.0868
1247684204 9.0902
1247693842 9.0892
1247698383 9.0890
1247702400 
1247712804 9.0916
1247741514 9.0982
1247750997 9.0919
1247752265 9.0676
1247755934 9.0914
1247770756 9.0914
1247780448 9.0915
1247785053 9.0851
1247788800 
1247799922 9.0866
1247809576 9.0906
1247814123 9.0872
1247823684 9.0853
1247838338 9.0928
1247843000 9.0941
1247852847 9.0895
1247857838 9.0931
1247867318 9.0966
1247872074 9.0803
1247875200 
1247877571 9.0959
1247886447 9.0976
1247895807 9.0960
1247900913 9.0976
1247910215 9.0974
1247914866 9.0957
1247938917 9.0989
1247943840 9.0993
1247953408 9.1030
1247958128 9.1030
1247961600 
1247963569 9.0993
1247982123 9.0978
1247986928 9.0990
1247996532 9.1007
1248001392 9.0987
1248010929 9.0986
1248015862 9.0968
1248025315 9.0988
1248030179 9.0983
1248039748 9.0985
1248048000 
1248050065 9.0967
1248054421 9.0962
1248058967 9.0975
1248068872 9.0952
1248073346 9.0919
1248082865 9.0910
1248087729 9.0934
1248097471 9.0920
1248102088 9.0937
1248111829 9.0918
1248116699 9.0900
1248131025 9.0912
1248134400 
1248136419 9.0855
1248145483 9.0853
1248155042 9.0914
1248159814 9.0896
1248169413 9.0894
1248174144 9.0938
1248175620 9.0676
1248175723 9.0660
1248175824 9.0679
1248175860 9.0680
1248175931 9.0710
1248175977 9.0762
1248183700 9.0819
1248188571 9.0890
1248198266 9.0910
1248203165 9.0941
1248212669 9.0921
1248217477 9.0929
1248220800 
1248222737 9.0918
1248231862 9.1143
1248241370 9.0907
1248246227 9.0907
1248255761 9.0921
1248260546 9.0953
1248270234 9.0823
1248275056 9.0892
1248284693 9.0906
1248289469 9.0925
1248299261 9.0890
1248303935 9.0933
1248307200 
1248309347 9.0910
1248318298 9.0853
1248327906 9.0899
1248332686 9.0848
1248342225 9.0805
1248347009 9.0861
1248356553 9.0875
1248371082 9.0897
1248385609 9.0926
1248390258 9.0912
1248393600 
1248395699 9.0935
1248414212 9.0915
1248418984 9.0901
1248428624 9.0882
1248433341 9.0954
1248442984 9.1006
1248447863 9.1006
1248457561 9.0915
1248462343 9.0985
1248471914 9.1012
1248476752 9.1026
1248480000 
1248482070 9.1008
1248491206 9.1003
1248500745 9.1053
1248505533 9.1024
1248515099 9.1006
1248519915 9.1017
1248529526 9.0997
1248534301 9.1014
1248544009 9.1013
1248548786 9.0960
1248558412 9.1004
1248563193 9.1008
1248566400 
1248568518 9.1039
1248577589 9.1100
1248587120 9.1071
1248601616 9.1068
1248606378 9.1047
1248615880 9.1007
1248620662 9.1011
1248630365 9.0998
1248635088 9.0962
1248644747 9.1000
1248652800 
1248654392 9.0989
1248658813 9.0989
1248673442 9.0951
1248678208 9.0992
1248687809 9.0979
1248692655 9.0984
1248706850 9.1032
1248711623 9.0975
1248721219 9.1042
1248726024 9.1037
1248735626 9.1033
1248739200 
1248739812 9.1041
1248750634 9.1024
1248765019 9.0988
1248769824 9.1115
1248779421 9.1108
1248784223 9.1069
1248793822 9.1145
1248798622 9.0955
1248808221 9.0918
1248813019 9.0907
1248822621 9.1012
1248823817 9.1063
1248825600 
1248827423 9.1078
1248837026 9.1064
1248841912 9.1038
1248851423 9.1077
1248856220 9.1026
1248865824 9.1000
1248870621 9.1032
1248880229 9.0996
1248885019 9.0957
1248894622 9.0839
1248899419 9.0967
1248909019 9.1046
1248912000 
1248913825 9.1013
1248923424 9.0999
1248928253 9.0964
1248937821 9.0997
1248942618 9.0915
1248952227 9.0972
1248952292 9.0676
1248957020 9.0985
1248966620 9.0944
1248971422 9.0848
1248981020 9.0962
1248985859 9.0940
1248995423 9.0950
1248998400 
1249000219 9.0958
1249009828 9.0957
1249014676 9.0964
1249024227 9.0978
1249029022 9.0961
1249038621 9.0982
1249043421 9.0976
1249053030 9.1066
1249057822 9.1054
1249067425 9.1084
1249072229 9.1104
1249081825 9.1054
1249097414 9.1035
1249102223 9.1039
1249111814 9.1034
1249116620 9.1063
1249126218 9.1037
1249131019 9.1046
1249140619 9.1049
1249145420 9.1034
1249155023 9.1032
1249159846 9.1037
1249169416 9.1171
1249171200 
1249183816 9.1042
1249188628 9.1028
1249198254 9.0995
1249203018 9.1003
1249212614 9.1032
1249217419 9.1029
1249227041 9.1063
1249231819 9.1029
1249241418 9.1077
1249246223 9.1079
1249257600 
1249258215 9.1084
1249260663 9.1061
1249270219 9.1058
1249275024 9.1032
1249289419 9.1026
1249299018 9.1034
1249303815 9.1037
1249313417 9.1047
1249318084 9.1046
1249327814 9.0850
1249332619 9.0804
1249342219 9.0788
1249344000 
1249344619 9.0869
1249356618 9.0876
1249407691 9.0841
1249407834 9.0857
1249407946 9.0835
1249408064 9.0842
1249408173 9.0880
1249408260 9.0574
1249412421 9.0827
1249417250 9.0675
1249426825 9.0767
1249430400 
1249431013 9.0659
1249441220 9.0742
1249446125 9.0721
1249455626 9.0744
1249460425 9.0694
1249470021 9.0887
1249474829 9.0855
1249484425 9.0836
1249489233 9.0834
1249498823 9.0840
1249503614 9.0860
1249513214 9.0851
1249516800 
1249517402 9.0872
1249528214 9.0753
1249533066 9.0734
1249542652 9.0751
1249547413 9.0738
1249557011 9.0780
1249561845 9.0781
1249571420 9.0765
1249576228 9.0753
1249585828 9.0761
1249590714 9.0802
1249600232 9.0790
1249603200 
1249603819 9.0726
1249614631 9.0791
1249619469 9.0808
1249629081 9.0766
1249633822 9.0749
1249643428 9.0761
1249648222 9.0754
1249657824 9.0785
1249662621 9.0794
1249672210 9.0830
1249677009 9.0784
1249686613 9.0776
1249689600 
1249690200 9.0755
1249701014 9.0789
1249705904 9.0809
1249715441 9.0698
1249720221 9.0711
1249729824 9.0730
1249734649 9.0812
1249744218 9.0808
1249749018 9.0777
1249758619 9.0783
1249763415 9.0793
1249773021 9.0807
1249776000 
1249776620 9.0794
1249787422 9.0808
1249792244 9.0813
1249801828 9.0824
1249806661 9.0839
1249806741 9.0676
1249806845 9.0660
1249806948 9.0679
1249807046 9.0680
1249816218 9.0825
1249821018 9.0798
1249830624 9.0728
1249835417 9.0768
1249845022 9.0793
1249849823 9.0783
1249862400 
1249863012 9.0744
1249864215 9.0717
1249873825 9.0729
1249878667 9.0676
1249888222 9.0684
1249893023 9.0708
1249902615 9.0686
1249907409 9.0691
1249917015 9.0767
1249921816 9.0742
1249931417 9.0756
1249936218 9.0742
1249945816 9.0771
1249948800 
1249949405 9.0742
1249960220 9.0742
1249965129 9.0734
1249974614 9.0719
1249979411 9.0272
1249989010 9.0255
1249993818 9.0287
1250003413 9.0742
1250008213 9.0741
1250017812 9.0819
1250022615 9.0863
1250032215 9.0837
1250035200 
1250035807 9.0832
1250046614 9.0803
1250051507 9.0790
1250061010 9.0851
1250065815 9.0874
1250075416 9.0819
1250080214 9.0813
1250089815 9.0791
1250094617 9.0805
1250104228 9.0852
1250109100 9.0858
1250118629 9.0875
1250121600 
1250122236 9.0850
1250133031 9.0850
1250147428 9.0847
1250152229 9.0877
1250161823 9.1010
1250166627 9.1032
1250176228 9.1019
1250181025 9.1084
1250190629 9.1027
1250195422 9.1015
1250205028 9.1028
1250208000 
1250208618 9.1075
1250219423 9.1080
1250224271 9.0981
1250233821 9.1046
1250238623 9.0968
1250248227 9.1042
1250253020 9.1042
1250262625 9.0957
1250267427 9.0997
1250277061 9.1049
1250277142 9.0676
1250277284 9.0660
1250277395 9.0679
1250277500 9.0680
1250281823 9.1163
1250291431 9.1155
1250294400 
1250295014 9.1178
1250305836 9.1140
1250310717 9.1158
1250320224 9.1195
1250325026 9.1150
1250334624 9.1193
1250339422 9.1104
1250349025 9.1180
1250353825 9.1133
1250363427 9.1125
1250368224 9.1110
1250377825 9.1116
1250380800 
1250381425 9.1102
1250392225 9.1101
1250397065 9.1071
1250406622 9.1122
1250411431 9.1090
1250421025 9.1111
1250425832 9.1117
1250435429 9.1122
1250440228 9.1124
1250449825 9.1124
1250454624 9.1104
1250467200 
1250467817 9.1120
1250469071 9.1139
1250469128 9.0676
1250469262 9.0660
1250469392 9.0679
1250469493 9.0680
1250478628 9.1128
1250483467 9.1128
1250483524 9.0676
1250493029 9.1106
1250497827 9.1103
1250507423 9.1075
1250512225 9.0881
1250521825 9.1170
1250526628 9.1214
1250536222 9.1194
1250541027 9.1201
1250550638 9.0281
1250550639 9.1285
1250553600 
1250554220 9.1238
1250565031 9.1233
1250569922 9.1182
1250579423 9.1178
1250584226 9.1177
1250593832 9.1131
1250598623 9.1156
1250608225 9.1154
1250613025 9.1212
1250622627 9.1155
1250627431 9.1230
1250637027 9.1120
1250640000 
1250640614 9.1156
1250651430 9.1121
1250656323 9.1153
1250665823 9.1172
1250670623 9.1201
1250680224 9.1228
1250685024 9.1182
1250694627 9.1192
1250699426 9.1173
1250709026 9.1202
1250713823 9.1194
1250723419 9.0979
1250726400 
1250727011 9.0925
1250737828 9.1140
1250742725 9.1118
1250752225 9.1146
1250757025 9.1120
1250766623 9.1083
1250771422 9.1102
1250781029 9.1125
1250785824 9.1123
1250795426 9.1167
1250800227 9.1154
1250809826 9.1078
1250812800 
1250813422 9.1134
1250824230 9.1079
1250829124 9.1036
1250838628 9.1069
1250843428 9.1100
1250853024 9.1130
1250857828 9.1130
1250867429 9.1086
1250872224 9.1106
1250881826 9.1115
1250886626 9.1122
1250896225 9.1103
1250899200 
1250899817 9.1098
1250910632 9.1045
1250915491 9.1093
1250925027 9.1106
1250929827 9.1058
1250929883 9.0676
1250939424 9.1045
1250944225 9.1057
1250953826 9.1024
1250958632 9.1075
1250968229 9.1082
1250973030 9.1067
1250982634 9.1055
1250985600 
1250986215 9.1014
1250997032 9.1047
1251001915 9.1021
1251011429 9.1045
1251016228 9.1045
1251025827 9.1002
1251030627 9.0996
1251040228 9.1033
1251045028 9.0959
1251054630 9.0971
1251059425 9.1033
1251072000 
1251072616 9.1024
1251073826 9.1055
1251083433 9.1049
1251088275 9.1054
1251097823 9.1046
1251102630 9.1026
1251112230 9.0974
1251117034 9.1018
1251126629 9.1042
1251131429 9.1055
1251141030 9.1080
1251145829 9.1075
1251155433 9.1062
1251158400 
1251159015 9.1030
1251169833 9.1004
1251174722 9.1008
1251189029 9.1011
1251198632 9.1114
1251203427 9.1112
1251213030 9.1063
1251217831 9.1178
1251227431 9.1097
1251232233 9.1078
1251241826 9.1072
1251244800 
1251256230 9.1064
1251261071 9.1112
1251270632 9.1057
1251275424 9.0951
1251285029 9.1001
1251289827 9.1090
1251299428 9.1138
1251304230 9.1118
1251313827 9.1177
1251318633 9.1120
1251328228 9.1095
1251331200 
1251331818 9.1115
1251342627 9.1154
1251347466 9.1173
1251357031 9.1121
1251361825 9.1135
1251371430 9.1087
1251376235 9.1063
1251385826 9.1016
1251390627 9.1072
1251400227 9.1041
1251405026 9.1114
1251414629 9.1084
1251417600 
1251418207 9.1099
1251429014 9.1089
1251433862 9.1055
1251443421 9.1081
1251448224 9.1067
1251457825 9.1118
1251462629 9.1199
1251472225 9.1194
1251477024 9.1065
1251486624 9.1075
1251491425 9.1057
1251501025 9.1104
1251504000 
1251504616 9.1107
1251505830 9.1123
1251515431 9.1140
1251520304 9.1146
1251529825 9.1152
1251534625 9.1156
1251544229 9.1140
1251549023 9.1142
1251558626 9.1150
1251563429 9.1115
1251573025 9.1150
1251577822 9.1142
1251587428 9.1147
1251590400 
1251592226 9.1211
1251601831 9.1177
1251606666 9.1141
1251616227 9.1015
1251621036 9.1006
1251630630 9.1025
1251635425 9.1048
1251645029 9.1040
1251649832 9.1020
1251659425 9.1049
1251664227 9.1045
1251676800 
1251678635 9.1054
1251678750 9.1002
1251688233 9.1012
1251693066 9.1024
1251702626 9.0996
1251707424 9.0987
1251717034 9.1025
1251721826 9.1021
1251731425 9.1009
1251736225 9.1028
1251745821 9.1054
1251750628 9.1074
1251760237 9.1074
1251774629 9.1100
1251779460 9.1101
1251789031 9.1063
1251793824 9.1095
1251803429 9.1084
1251808229 9.1071
1251817826 9.1126
1251820800 
1251822614 9.1089
1251832233 9.1005
1251837024 9.1127
1251846630 9.1068
1251849600 
1251850218 9.1059
1251861035 9.1021
1251865942 9.0990
1251875433 9.0985
1251880234 9.1015
1251889825 9.0986
1251894631 9.0971
1251904229 9.1007
1251909024 9.0994
1251918633 9.0989
1251923433 9.1033
1251933040 9.1080
1251936000 
1251936616 9.1099
1251947444 9.1061
1251952291 9.1067
1251961843 9.1030
1251976241 9.1060
1251981047 9.1034
1251990648 9.1036
1251995443 9.1094
1252005044 9.1085
1252009846 9.1100
1252019442 9.1108
1252022400 
1252023031 9.1111
1252033851 9.1068
1252038695 9.1055
1252048240 9.1078
1252053042 9.1049
1252062648 9.1073
1252067447 9.0998
1252077041 9.1091
1252081844 9.1130
1252091447 9.1095
1252096248 9.1054
1252105849 9.1102
1252108800 
1252109435 9.1091
1252120248 9.1108
1252134643 9.1034
1252139451 9.1033
1252149044 9.1063
1252153844 9.1040
1252163447 9.1100
1252168240 9.1063
1252177844 9.1100
1252182645 9.1075
1252192243 9.1145
1252195200 
1252195828 9.1145
1252206650 9.1133
1252211553 9.1099
1252221042 9.1104
1252235443 9.1106
1252240242 9.1146
1252249844 9.1157
1252254642 9.1112
1252264246 9.1104
1252269042 9.1089
1252281600 
1252282236 9.1095
1252283450 9.1098
1252293049 9.1073
1252297883 9.1091
1252307444 9.1068
1252312248 9.1076
1252321844 9.1095
1252326643 9.1080
1252336241 9.1156
1252341044 9.1149
1252350645 9.1163
1252355445 9.1157
1252365045 9.1102
1252368000 
1252368634 9.1120
1252379445 9.1100
1252384289 9.1100
1252393845 9.1115
1252398642 9.1128
1252413046 9.1127
1252422645 9.1167
1252427445 9.1173
1252437043 9.1181
1252441843 9.1180
1252451442 9.1171
1252454400 
1252455031 9.1179
1252465851 9.1139
1252470738 9.1158
1252480247 9.1210
1252485043 9.1239
1252494647 9.1270
1252499445 9.1278
1252509046 9.1102
1252513843 9.1257
1252523446 9.1254
1252528249 9.1245
1252537844 9.1230
1252540800 
1252557137 9.1223
1252566646 9.1231
1252571451 9.1250
1252581046 9.1239
1252585849 9.1213
1252595448 9.1244
1252600246 9.1165
1252609933 9.1272
1252614643 9.1252
1252624248 9.1273
1252627200 
1252627833 9.1231
1252638649 9.1248
1252643473 9.1217
1252653047 9.1238
1252657847 9.1255
1252667449 9.1262
1252672246 9.1261
1252681847 9.1220
1252686641 9.1479
1252701046 9.1210
1252710644 9.1183
1252713600 
1252714234 9.1172
1252725047 9.1227
1252729913 9.1167
1252739445 9.1166
1252744244 9.1167
1252753845 9.1181
1252758642 9.1168
1252768247 9.1193
1252773044 9.1163
1252782641 9.1189
1252787443 9.1155
1252797046 9.1180
1252800000 
1252800636 9.1192
1252811448 9.1105
1252816290 9.1127
1252825847 9.1097
1252830642 9.1165
1252840245 9.1153
1252854647 9.1125
1252859446 9.1127
1252869045 9.1122
1252886400 
1252887034 9.1121
1252888245 9.1134
1252897861 9.1135
1252902687 9.1114
1252912246 9.1121
1252917044 9.1199
1252926646 9.1252
1252931446 9.1174
1252941048 9.1176
1252945847 9.1181
1252955449 9.1157
1252960248 9.1110
1252969843 9.1122
1252972800 
1252973439 9.1128
1252989147 9.1096
1252998736 9.1087
1253003560 9.1118
1253017835 9.1146
1253027436 9.1131
1253032247 9.1110
1253041850 9.1180
1253046644 9.1149
1253056250 9.1115
1253059200 
1253059832 9.1169
1253070648 9.1159
1253075445 9.1093
1253085050 9.1122
1253089843 9.1112
1253099441 9.1130
1253104242 9.1085
1253113847 9.1107
1253118641 9.1065
1253128248 9.1098
1253133049 9.1041
1253142648 9.1126
1253145600 
1253146234 9.1179
1253157052 9.1105
1253161898 9.1067
1253171450 9.1154
1253176243 9.1269
1253200250 9.1187
1253214648 9.1148
1253219446 9.1156
1253219486 9.0676
1253229041 9.1187
1253232000 
1253232639 9.1184
1253243451 9.1183
1253248334 9.1185
1253318400 
1253323360 9.1189
1253323505 9.1181
1253323624 9.1156
1253323742 9.1160
1253323858 9.1104
1253323973 9.1127
1253324091 9.1106
1253325080 9.1115
1253325081 9.1120
1253325217 9.0950
1253328043 9.0984
1253337650 9.0990
1253342448 9.1003
1253352127 9.1127
1253356851 9.1133
1253366448 9.1170
1253371280 9.1161
1253371399 9.0676
1253380923 9.1137
1253385669 9.1140
1253395248 9.1145
1253400042 9.1144
1253404800 
1253405435 9.1156
1253414440 9.1176
1253424047 9.1115
1253429013 9.1124
1253438447 9.1136
1253443242 9.1114
1253452852 9.1130
1253457642 9.1136
1253467273 9.1151
1253474654 9.1134
1253481645 9.1143
1253491200 
1253491832 9.1123
1253496046 9.1144
1253500844 9.1126
1253510448 9.1111
1253515277 9.1150
1253524848 9.1123
1253529659 9.1131
1253539727 9.1117
1253544062 9.1131
1253553682 9.1141
1253558476 9.1161
1253568054 9.1157
1253572849 9.1134
1253577600 
1253578240 9.1144
1253587269 9.1125
1253596850 9.1138
1253601691 9.1111
1253611288 9.1072
1253616051 9.1129
1253625653 9.1110
1253630450 9.1107
1253640050 9.1156
1253644850 9.1053
1253654450 9.0816
1253659254 9.0807
1253664000 
1253673654 9.0905
1253683253 9.0829
1253697649 9.0813
1253702451 9.0818
1253712054 9.0781
1253716841 9.0815
1253726470 9.0804
1253731247 9.0851
1253740853 9.0817
1253745653 9.0751
1253750400 
1253751063 9.0716
1253760052 9.0776
1253769659 9.0787
1253774445 9.0780
1253784053 9.0780
1253790180 9.0720
1253800740 9.0757
1253803260 9.0158
1253812848 9.0785
1253817644 9.0851
1253827270 9.0871
1253832052 9.0863
1253836800 
1253837438 9.0900
1253846445 9.0905
1253856055 9.0884
1253856091 9.0676
1253860843 9.0903
1253870454 9.0919
1253875621 9.0919
1253884854 9.0928
1253889653 9.0958
1253899387 9.0903
1253906458 9.0883
1253914166 9.0896
1253918449 9.0872
1253923200 
1253923851 9.0866
1253932854 9.0851
1253942457 9.0558
1253947254 9.0876
1253956858 9.0890
1253961656 9.0907
1253961692 9.0676
1253972147 9.0898
1253976687 9.0909
1253986927 9.0881
1253990565 9.0918
1254004850 9.0914
1254009600 
1254010244 9.0922
1254019244 9.0926
1254028852 9.0934
1254035181 9.0893
1254046065 9.0963
1254048047 9.0991
1254058080 9.0925
1254065367 9.0898
1254072051 9.0875
1254076844 9.0853
1254086451 9.0883
1254096000 
1254096636 9.0873
1254100851 9.0884
1254105650 9.0868
1254115250 9.0885
1254129652 9.0835
1254134446 9.0825
1254144054 9.0856
1254148847 9.0870
1254158450 9.0854
1254163247 9.0887
1254172888 9.0886
1254177655 9.0871
1254181240 9.0870
1254182400 
1254187253 9.0856
1254192048 9.0886
1254201653 9.0861
1254206449 9.0887
1254216049 9.0919
1254220848 9.0867
1254230456 9.0859
1254235253 9.0846
1254244856 9.0850
1254249650 9.0885
1254259254 9.0874
1254264055 9.0900
1254264096 9.0676
1254268800 
1254273653 9.0873
1254278446 9.0866
1254288053 9.0834
1254292851 9.0858
1254302451 9.0835
1254307252 9.0835
1254316858 9.0843
1254321647 9.0983
1254331252 9.0851
1254336046 9.0826
1254345653 9.0837
1254350448 9.0840
1254355200 
1254363647 9.0871
1254373222 9.0852
1254378045 9.0873
1254387644 9.0768
1254392441 9.0827
1254402043 9.0791
1254406843 9.0828
1254421238 9.0824
1254430845 9.0815
1254435653 9.0836
1254441600 
1254442253 9.0909
1254450061 9.0865
1254459654 9.0896
1254464458 9.0892
1254478851 9.0916
1254493253 9.0919
1254502854 9.0961
1254507656 9.0944
1254517299 9.0915
1254522152 9.0926
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 9.0915
1258060819 9.0914
1258060992 9.0912
1258061159 9.0927
1258061305 9.0868
1258062593 9.0895
1258062594 9.0905
1258062775 9.0879
1258062934 9.0909
1258062941 9.0973
1258063072 9.0986
1258063973 9.0997
1258064127 9.0965
1258064252 9.0918
1258064376 9.0902
1258064502 9.0962
1258064625 9.0967
1258064749 9.0905
1258066215 9.0936
1258066219 9.0921
1258066415 9.0978
1258066573 9.0965
1258066594 9.0955
1258066700 9.0926
1258066716 9.0949
1258066833 9.0956
1258069803 9.0976
1258069805 9.0983
1258070007 9.0961
1258070131 9.0976
1258070136 9.0896
1258070316 9.0928
1258070400 
1258071185 9.0961
1258071342 9.0968
1258071462 9.0987
1258071585 9.0981
1258071709 9.1006
1258071836 9.0955
1258071963 9.0956
1258073369 9.0963
1258073532 9.0897
1258073667 9.0907
1258073802 9.0930
1258075265 9.0921
1258076550 9.0916
1258076703 9.0936
1258076829 9.0900
1258076948 9.0939
1258077068 9.0892
1258077188 9.0917
1258077308 9.0924
1258078856 9.0963
1258078858 9.0921
1258079021 9.0906
1258079159 9.0857
1258079314 9.0899
1258079315 9.0890
1258080165 9.0856
1258080313 9.0865
1258080447 9.0880
1258080572 9.0830
1258080695 9.0849
1258080817 9.0845
1258080940 9.0887
1258082000 9.0882
1258082158 9.0852
1258082284 9.0844
1258082413 9.0824
1258082540 9.0825
1258082667 9.0806
1258082792 9.0830
1258084268 9.0858
1258084464 9.0803
1258084629 9.0819
1258085713 9.0808
1258085930 9.0836
1258086094 9.0849
1258086267 9.0845
1258086437 9.0843
1258086609 9.0838
1258086792 9.0822
1258088071 9.0823
1258088258 9.0827
1258088405 9.0838
1258088540 9.0845
1258088660 9.0817
1258088785 9.0835
1258088908 9.0799
1258090253 9.0822
1258091999 9.0861
1258092167 9.0815
1258092305 9.0812
1258092306 9.0818
1258092443 9.0761
1258093382 9.0803
1258093537 9.0757
1258093658 9.0782
1258093778 9.0779
1258093900 9.0646
1258094018 9.0764
1258094137 9.0747
1258095628 9.0767
1258097427 9.0982
1258097428 9.0882
1258097632 9.0891
1258097776 9.0827
1258097783 9.0842
1258097953 9.0886
1258099095 9.0852
1258100540 9.0877
1258100693 9.0879
1258100814 9.0831
1258100938 9.0904
1258101062 9.0881
1258101184 9.0857
1258101307 9.0821
1258102826 9.0830
1258102827 9.0862
1258103003 9.0881
1258103004 9.0858
1258103144 9.0877
1258103145 9.0914
1258103300 9.0897
1258104649 9.0676
1258104650 9.0923
1258104816 9.0892
1258104965 9.0902
1258105112 9.0934
1258105113 9.0936
1258105273 9.0932
1258105274 9.1272
1258105421 9.1292
1258105422 9.1258
1258106974 9.0932
1258106978 9.1004
1258107147 9.0956
1258107164 9.0939
1258107271 9.0951
1258107288 9.0941
1258107403 9.0952
1258108799 9.0932
1258108801 9.0944
1258108985 9.0951
1258109124 9.0927
1258109125 9.0912
1258109257 9.0929
1258109262 9.0938
1258110635 9.0938
1258110820 9.0905
1258110821 9.0939
1258110954 9.1085
1258110997 9.1067
1258111112 9.1040
1258111144 9.1049
1258111272 9.1272
1258111303 9.1292
1258111416 9.1258
1258111451 9.1287
1258112977 9.1053
1258113148 9.1065
1258113276 9.1055
1258113416 9.1097
1258113418 9.1066
1258113552 9.1108
1258114844 9.0676
1258114846 9.1088
1258115018 9.1125
1258115162 9.1110
1258115304 9.1139
1258115311 9.1201
1258115449 9.1190
1258115452 9.1191
1258115594 9.0667
1258117252 9.1235
1258117253 9.1174
1258156800 
1258175958 9.1178
1258175968 9.1151
1258176424 9.1136
1258176698 9.1292
1258177491 9.1159
1258177492 9.1128
1258177825 9.1130
1258178073 9.1123
1258178319 9.1143
1258178569 9.1258
1258178576 9.1287
1258178615 9.0676
1258178616 9.1090
1258178795 9.1116
1258178845 9.1089
1258178978 9.1063
1258179016 9.1053
1258179355 9.1064
1258179610 9.1071
1258180117 9.1139
1258180309 9.1136
1258180718 9.1123
1258180786 9.1220
1258180979 9.1129
1258181070 9.1024
1258181263 9.1067
1258181314 9.1049
1258181481 9.1034
1258181652 9.1024
1258181840 9.1019
1258181938 9.1028
1258182098 9.1003
1258182181 9.1059
1258182324 9.1024
1258182371 9.1028
1258182373 9.1046
1258182542 9.1020
1258182595 9.1018
1258182765 9.1008
1258183005 9.0994
1258183241 9.1023
1258183324 9.0980
1258183519 9.1053
1258183600 9.0964
1258183802 9.1026
1258183880 9.0965
1258184030 9.1033
1258184074 9.0994
1258184189 9.1068
1258184352 9.1041
1258184357 9.1029
1258184514 9.0999
1258186362 9.0983
1258186365 9.0958
1258186695 9.1002
1258186699 9.1004
1258186837 9.0995
1258186915 9.1003
1258187013 9.1028
1258187197 9.1027
1258187257 9.1065
1258188645 9.0676
1258188804 9.1063
1258188958 9.1056
1258189113 9.1125
1258189119 9.1110
1258189272 9.1091
1258189469 9.1258
1258189609 9.1279
1258189615 9.1286
1258190561 9.1059
1258190712 9.1096
1258190834 9.1107
1258190953 9.1074
1258191073 9.1109
1258191195 9.1079
1258191314 9.1130
1258192810 9.1108
1258193009 9.1092
1258193143 9.1155
1258193150 9.1100
1258193297 9.1070
1258193298 9.0987
1258194173 9.1000
1258194319 9.0998
1258194440 9.1011
1258194558 9.1022
1258194679 9.0696
1258194800 9.0881
1258194919 9.1014
1258196417 9.1009
1258196418 9.1007
1258196591 9.1019
1258196758 9.0993
1258196777 9.1071
1258196887 9.1065
1258196901 9.1094
1258197745 9.1114
1258197896 9.1116
1258198014 9.1109
1258198135 9.1122
1258198253 9.1121
1258198374 9.1069
1258198493 9.1113
1258200017 9.1272
1258200035 9.1088
1258200245 9.1258
1258200395 9.1279
1258200397 9.1097
1258200542 9.1122
1258200548 9.1286
1258200728 9.1113
1258200729 9.1294
1258200870 9.1264
1258200915 9.1137
1258201033 9.1271
1258201074 9.1106
1258201923 9.1124
1258202076 9.1155
1258202195 9.1167
1258202314 9.1207
1258202432 9.1256
1258202551 9.1253
1258202669 9.1254
1258204181 9.1262
1258204344 9.1248
1258204368 9.1285
1258204489 9.1286
1258204504 9.1299
1258204607 9.1266
1258205658 9.1287
1258205824 9.1272
1258205969 9.1258
1258205970 9.1279
1258206138 9.1294
1258207764 9.1273
1258207767 9.1281
1258207935 9.1308
1258207942 9.1280
1258208138 9.1274
1258208294 9.1273
1258209572 9.1616
1258209573 9.1508
1258209775 9.1228
1258209915 9.1189
1258209917 9.1223
1258210051 9.1279
1258210059 9.1275
1258210955 9.1238
1258211098 9.1223
1258211217 9.1244
1258211325 9.1274
1258211443 9.1268
1258211593 9.1603
1258211711 9.1241
1258213162 9.1218
1258213163 9.1204
1258213329 9.1226
1258213456 9.1165
1258213465 9.1158
1258213602 9.1169
1258213624 9.1176
1258214978 9.1181
1258215164 9.1276
1258215268 9.1246
1258216786 9.1240
1258216787 9.1218
1258216959 9.1234
1258217098 9.1212
1258217100 9.1198
1258217245 9.1199
1258217247 9.1248
1258217386 9.1256
1258217387 9.1285
1258219211 9.1286
1258219212 9.1351
1258219378 9.1439
1258220961 9.1423
1258220962 9.1411
1258221136 9.1402
1258221270 9.1420
1258221410 9.1391
1258221417 9.1392
1258222415 9.1413
1258222651 9.1430
1258222856 9.1446
1258223050 9.1451
1258223118 9.1426
1258223240 9.1431
1258223302 9.1430
1258223425 9.1411
1258223710 9.1392
1258223952 9.1419
1258224136 9.1421
1258224208 9.1415
1258224339 9.1448
1258224408 9.1447
1258224538 9.1433
1258224606 9.1437
1258224719 9.1449
1258224771 9.1459
1258224916 9.1432
1258225056 9.1445
1258225187 9.1470
1258226747 9.1476
1258226748 9.1457
1258227004 9.1350
1258227015 9.1493
1258227198 9.1505
1258227253 9.1461
1258227362 9.1453
1258227414 9.1451
1258227577 9.1424
1258227756 9.1422
1258228183 9.1426
1258228403 9.1442
1258228625 9.1467
1258228897 9.1497
1258229261 9.1439
1258229456 9.1425
1258229457 9.1435
1258229682 9.1418
1258229742 9.1406
1258229930 9.1439
1258230054 9.1447
1258230254 9.1521
1258230509 9.1492
1258230691 9.1520
1258230829 9.1453
1258230865 9.1476
1258230968 9.1445
1258231109 9.1521
1258231255 9.1494
1258231618 9.1432
1258231891 9.1376
1258232117 9.1457
1258232461 9.1476
1258232753 9.1515
1258233000 9.1469
1258233187 9.1463
1258233319 9.1450
1258233466 9.1496
1258233591 9.1477
1258233761 9.1480
1258234051 9.1475
1258234222 9.1384
1258234412 9.1428
1258234434 9.1455
1258234578 9.1451
1258234726 9.1438
1258234865 9.1466
1258235223 9.1470
1258235482 9.1481
1258235708 9.1424
1258236065 9.1450
1258236066 9.1436
1258236384 9.1411
1258236612 9.1421
1258236801 9.1405
1258236879 9.1428
1258236896 9.1431
1258237053 9.1428
1258237207 9.1450
1258237396 9.1410
1258237776 9.1452
1258237992 9.1449
1258238215 9.1431
1258238479 9.1460
1258238682 9.1433
1258238719 9.1345
1258238834 9.1424
1258238866 9.1401
1258238972 9.1382
1258239068 9.1377
1258239184 9.1411
1258243200 
1258243847 9.1397
1258252235 9.1378
1258261825 9.1402
1258266633 9.1446
1258276229 9.1388
1258281028 9.1406
1258290634 9.1432
1258295428 9.1418
1258305035 9.1445
1258309829 9.1448
1258329600 
1258330248 9.1471
1258333844 9.1475
1258338660 9.1392
1258348242 9.1447
1258353037 9.1414
1258362645 9.1412
1258367453 9.1419
1258377064 9.1363
1258381844 9.1336
1258391442 9.1291
1258396242 9.1303
1258405860 9.1296
1258410642 9.1318
1258416000 
1258416640 9.1292
1258425033 9.1291
1258434639 9.1368
1258439454 9.1337
1258449044 9.1347
1258453846 9.1313
1258463455 9.1295
1258468265 9.1257
1258477843 9.1331
1258482639 9.1328
1258492268 9.1312
1258497053 9.1330
1258502400 
1258503079 9.1364
1258511500 9.1314
1258521110 9.1365
1258525878 9.1301
1258535490 9.1328
1258540291 9.1274
1258549865 9.1303
1258554674 9.1311
1258564255 9.1386
1258569043 9.1351
1258578641 9.1359
1258583468 9.1351
1258588800 
1258589422 9.1338
1258597849 9.1322
1258607452 9.1311
1258612244 9.1314
1258621857 9.1385
1258626644 9.1361
1258636248 9.1377
1258641047 9.1356
1258650648 9.1329
1258655452 9.1387
1258665042 9.1338
1258669853 9.1248
1258675200 
1258675826 9.1253
1258684254 9.1261
1258693841 9.1298
1258698639 9.1289
1258708248 9.1255
1258713044 9.1270
1258722663 9.1306
1258727444 9.1316
1258737043 9.1175
1258741843 9.1251
1258751442 9.1287
1258756259 9.1265
1258761600 
1258762229 9.1266
1258770660 9.1283
1258780243 9.1268
1258785056 9.1251
1258794650 9.1238
1258799455 9.1275
1258809049 9.1301
1258813844 9.1278
1258823448 9.1290
1258828248 9.1266
1258837845 9.1254
1258842649 9.1281
1258848000 
1258848640 9.1283
1258857056 9.1319
1258866662 9.1308
1258871458 9.1326
1258881065 9.1294
1258885855 9.1342
1258895443 9.1334
1258900271 9.1360
1258909864 9.1337
1258914640 9.1332
1258924252 9.1321
1258934400 
1258935041 9.1322
1258938653 9.1311
1258943457 9.1311
1258953042 9.1340
1258957862 9.1343
1258967464 9.1344
1258972254 9.1344
1258981854 9.1307
1258986655 9.1308
1258996264 9.1217
1259001041 9.1239
1259010658 9.1273
1259015455 9.1242
1259020800 
1259021426 9.1227
1259029843 9.1210
1259039440 9.1186
1259044240 9.1210
1259053846 9.1227
1259058637 9.1230
1259068246 9.1209
1259073043 9.1271
1259082667 9.1235
1259087442 9.1256
1259097054 9.1237
1259101842 9.1238
1259107200 
1259107831 9.1225
1259116266 9.1232
1259125870 9.1240
1259130665 9.1212
1259140265 9.1186
1259145079 9.1227
1259154669 9.1225
1259159476 9.1225
1259169061 9.1233
1259173855 9.1252
1259183441 9.1248
1259188258 9.1286
1259193600 
1259194243 9.1185
1259202664 9.1311
1259212274 9.1279
1259217057 9.1115
1259226669 9.1195
1259231457 9.1304
1259241062 9.1306
1259245872 9.1334
1259255458 9.1319
1259260274 9.1306
1259269868 9.1284
1259274657 9.1301
1259280000 
1259280645 9.1305
1259289073 9.1302
1259298675 9.1284
1259303466 9.1326
1259313076 9.1289
1259317861 9.1290
1259327464 9.1317
1259332281 9.1257
1259341870 9.1463
1259346660 9.1279
1259356266 9.1311
1259361070 9.1306
1259366400 
1259367046 9.1303
1259375455 9.1312
1259385070 9.1295
1259389876 9.1332
1259399459 9.1318
1259404268 9.1285
1259413876 9.1285
1259418671 9.1280
1259428268 9.1290
1259433063 9.1306
1259442674 9.1318
1259447456 9.1298
1259452800 
1259453452 9.1293
1259458256 9.1309
1259461872 9.1290
1259471456 9.1300
1259476267 9.1308
1259485862 9.1303
1259490663 9.1312
1259500272 9.1310
1259505069 9.1296
1259514668 9.1305
1259519459 9.1251
1259529077 9.1273
1259539200 
1259543466 9.1257
1259543609 9.1266
1259548282 9.1239
1259557874 9.1272
1259562663 9.1239
1259572265 9.1265
1259577066 9.1304
1259586666 9.1247
1259591467 9.1256
1259601086 9.1253
1259605855 9.1218
1259615476 9.1257
1259620265 9.1315
1259625600 
1259635842 9.1242
1259645440 9.1241
1259650245 9.1243
1259659852 9.1251
1259664651 9.1240
1259674249 9.1258
1259679061 9.1280
1259688645 9.1238
1259693444 9.1275
1259703036 9.1259
1259707854 9.1277
1259712000 
1259712657 9.1275
1259722251 9.1255
1259731862 9.1243
1259736643 9.1218
1259746260 9.1250
1259751054 9.1171
1259760641 9.1152
1259765453 9.1160
1259775040 9.1168
1259779844 9.1161
1259789446 9.1143
1259794251 9.1134
1259798400 
1259799057 9.1118
1259808661 9.1155
1259818248 9.1139
1259823043 9.1103
1259832640 9.1178
1259837459 9.1250
1259847058 9.1210
1259851849 9.1184
1259861441 9.1184
1259866266 9.1218
1259875857 9.1238
1259880644 9.1251
1259884800 
1259885441 9.1220
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 9.1132
1260407733 9.1180
1260407865 9.1195
1260407985 9.1163
1260408100 9.1163
1260408219 9.1141
1260408338 9.1154
1260409304 9.1180
1260409438 9.1167
1260409560 9.1157
1260409676 9.0967
1260409795 9.1226
1260409911 9.1230
1260410029 9.1242
1260411149 9.1191
1260411304 9.1162
1260411426 9.1131
1260411548 9.0824
1260411671 9.1206
1260411795 9.1225
1260411915 9.1254
1260412932 9.1264
1260413079 9.1267
1260413217 9.1233
1260413340 9.1218
1260413458 9.1216
1260413573 9.1241
1260413691 9.1214
1260414735 9.1221
1260414898 9.1239
1260415021 9.1245
1260415147 9.1243
1260415272 9.1263
1260415396 9.1265
1260415519 9.1284
1260416985 9.1271
1260417190 9.1256
1260417191 9.1229
1260417357 9.1163
1260417358 9.1169
1260417535 9.1172
1260418468 9.1175
1260418646 9.1168
1260418802 9.1143
1260418970 9.1156
1260419127 9.1177
1260419281 9.1171
1260419450 9.1140
1260420809 9.1125
1260420973 9.1125
1260421100 9.1137
1260421220 9.1142
1260421341 9.1152
1260421460 9.1147
1260421579 9.1098
1260422525 9.1271
1260422668 9.1254
1260422788 9.1279
1260422911 9.1276
1260423029 9.1276
1260423159 9.1224
1260423277 9.1226
1260424334 9.1245
1260424476 9.1310
1260424593 9.1291
1260424708 9.1325
1260424823 9.1312
1260424938 9.1327
1260425054 9.1343
1260426076 9.1349
1260426215 9.1340
1260426327 9.1344
1260426439 9.1363
1260429079 9.1349
1260433869 9.1326
1260443485 9.1345
1260448273 9.1327
1260457882 9.1357
1260462686 9.1371
1260472291 9.1385
1260477065 9.1412
1260486672 9.1424
1260489600 
1260490243 9.1429
1260501063 9.1425
1260505971 9.1398
1260515469 9.1386
1260520263 9.1398
1260529892 9.1409
1260534687 9.1438
1260544298 9.1526
1260549093 9.1565
1260558670 9.1532
1260563471 9.1520
1260573084 9.1532
1260576000 
1260576652 9.1621
1260587465 9.1599
1260592385 9.1613
1260601887 9.1623
1260606673 9.1614
1260616284 9.1632
1260621065 9.1603
1260630668 9.1634
1260636046 9.0676
1260636048 9.0660
1260636203 9.0679
1260636324 9.0680
1260636325 9.0710
1260636473 9.0762
1260636477 9.1541
1260637374 9.0775
1260637514 9.0742
1260637623 9.0949
1260637728 9.0928
1260637837 9.1052
1260637958 9.0823
1260638064 9.0688
1260639169 9.0683
1260639300 9.0667
1260639407 9.0760
1260639513 9.0760
1260639616 9.0756
1260639729 9.0779
1260639831 9.0806
1260640931 9.0823
1260641053 9.0833
1260641151 9.0793
1260641253 9.0706
1260641351 9.0714
1260642733 9.0707
1260642860 9.0740
1260642964 9.0746
1260643067 9.0762
1260643169 9.0749
1260643272 9.0717
1260644587 9.0769
1260644721 9.0673
1260644826 9.0703
1260644929 9.0722
1260645039 9.0695
1260645153 9.0717
1260645260 9.0666
1260646372 9.0707
1260646483 9.0655
1260646584 9.0668
1260646684 9.0666
1260646785 9.0684
1260648169 9.0612
1260648302 9.0665
1260648408 9.0662
1260648513 9.0666
1260648617 9.0674
1260648727 9.0660
1260648832 9.0662
1260649971 9.0589
1260650104 9.0546
1260650211 9.0571
1260650319 9.0584
1260650423 9.0609
1260650530 9.0580
1260650638 9.0570
1260651785 9.0574
1260651916 9.0535
1260652021 9.0622
1260652126 9.0669
1260652233 9.0682
1260652345 9.0639
1260652451 9.0668
1260653570 9.0674
1260653705 9.0686
1260653812 9.0640
1260653917 9.0597
1260654025 9.0621
1260654130 9.0605
1260654235 9.0591
1260655373 9.0509
1260655507 9.0601
1260655613 9.0628
1260655719 9.0598
1260655831 9.0617
1260655941 9.0617
1260656047 9.0586
1260657189 9.0616
1260657319 9.0607
1260657425 9.0541
1260657530 9.0551
1260657633 9.0434
1260657738 9.0552
1260657837 9.0643
1260658992 9.0613
1260659130 9.0573
1260659235 9.0576
1260659340 9.0588
1260659466 9.0577
1260659578 9.0599
1260659689 9.0598
1260661205 9.0650
1260661352 9.0669
1260661476 9.0609
1260661595 9.0639
1260661612 9.0620
1260661706 9.0563
1260662400 
1260662576 9.0575
1260662713 9.0218
1260662821 9.0472
1260662926 9.0485
1260663056 9.0500
1260663169 9.0487
1260663285 9.0486
1260664385 9.0525
1260664518 9.0546
1260664624 9.0594
1260664731 9.0546
1260664833 9.0530
1260664937 9.0538
1260665044 9.0527
1260666171 9.0569
1260666307 9.0534
1260666414 9.0579
1260666518 9.0617
1260666625 9.0598
1260666738 9.0559
1260666851 9.0589
1260667983 9.0644
1260668117 9.0592
1260668224 9.0591
1260668333 9.0571
1260668439 9.0605
1260668543 9.0608
1260668654 9.0593
1260669775 9.0545
1260669928 9.0610
1260670038 9.0695
1260670150 9.0721
1260670255 9.0744
1260670372 9.0760
1260670488 9.0729
1260671594 9.0698
1260671736 9.0695
1260671845 9.0667
1260671954 9.0713
1260672062 9.0723
1260672170 9.0714
1260672278 9.0672
1260673387 9.0664
1260673538 9.0639
1260673652 9.0637
1260673763 9.0615
1260673881 9.0590
1260674011 9.0620
1260674117 9.0617
1260675180 9.0590
1260675336 9.0612
1260675469 9.0639
1260675598 9.0638
1260675733 9.0641
1260675874 9.0624
1260676010 9.0630
1260677091 9.0604
1260677257 9.0603
1260677388 9.0602
1260677514 9.0582
1260677659 9.0542
1260677816 9.0541
1260677982 9.0528
1260679469 9.0557
1260679623 9.0601
1260679732 9.0610
1260679837 9.0577
1260679943 9.0572
1260680047 9.0586
1260680152 9.0547
1260681211 9.0542
1260681349 9.0538
1260681460 9.0568
1260681565 9.0556
1260681676 9.0501
1260681781 9.0565
1260681891 9.0545
1260682991 9.0590
1260683130 9.0573
1260683245 9.0565
1260683353 9.0458
1260683459 9.0316
1260683567 9.0349
1260683673 9.0565
1260684896 9.0425
1260685049 9.0564
1260685166 9.0547
1260685282 9.0554
1260685395 9.0554
1260685515 9.0622
1260685631 9.0570
1260686560 9.0584
1260686693 9.0592
1260686810 9.0549
1260686913 9.0551
1260687020 9.1893
1260687125 9.0524
1260688457 9.0509
1260688592 9.0520
1260688700 9.0537
1260688812 9.0543
1260688919 9.0558
1260689029 9.0539
1260689136 9.0534
1260690232 9.0476
1260690369 9.0481
1260690476 9.0427
1260690583 9.0427
1260690690 9.0489
1260690799 9.0497
1260690906 9.0497
1260692012 9.0476
1260692143 9.0508
1260692248 9.0521
1260692353 9.0505
1260692456 9.0472
1260692566 9.0504
1260693807 9.0493
1260693942 9.0420
1260694052 9.0393
1260694160 9.0412
1260694268 9.0404
1260694375 9.0397
1260694483 9.0365
1260695595 9.0366
1260695730 9.0405
1260695844 9.0380
1260695947 9.0370
1260696058 9.0383
1260696163 9.0399
1260697412 9.0392
1260697548 9.0423
1260697660 9.0446
1260697767 9.0457
1260697871 9.0412
1260697980 9.0440
1260698087 9.0435
1260699233 9.0376
1260699373 9.0412
1260699480 9.0399
1260699590 9.0335
1260699698 9.0384
1260699807 9.0377
1260699915 9.0397
1260701004 9.0422
1260701140 9.0438
1260701251 9.0390
1260701359 9.0419
1260701466 9.0412
1260701575 9.0370
1260701688 9.0388
1260702825 9.0445
1260702963 9.0454
1260703074 9.0444
1260703183 9.0470
1260703295 9.0502
1260703403 9.0480
1260703512 9.0481
1260704569 9.0493
1260704699 9.0556
1260704808 9.0501
1260704912 9.0476
1260705019 9.0466
1260705126 9.0413
1260706485 9.0440
1260706624 9.0410
1260706728 9.0449
1260706835 9.0501
1260706944 9.0488
1260707051 9.0443
1260707157 9.0504
1260708211 9.0499
1260708345 9.0499
1260708454 9.0500
1260708561 9.0506
1260708671 9.0492
1260708778 9.0511
1260708883 9.0520
1260710025 9.0522
1260710164 9.0577
1260710275 9.0573
1260710383 9.0530
1260710496 9.0515
1260710603 9.0544
1260710713 9.0545
1260711743 9.0565
1260711871 9.0448
1260712011 9.0519
1260712116 9.0494
1260712218 9.0511
1260712321 9.0500
1260713624 9.0500
1260713763 9.0474
1260713872 9.0477
1260713978 9.0532
1260714089 9.0512
1260714196 9.0463
1260714306 9.0525
1260715388 9.0508
1260715523 9.0535
1260715640 9.0559
1260715745 9.0564
1260715855 9.0557
1260715961 9.0534
1260716068 9.0489
1260717156 9.0468
1260717294 9.0514
1260717402 9.0532
1260717510 9.0519
1260717634 9.0515
1260717745 9.0560
1260719001 9.0566
1260719137 9.0590
1260719245 9.0542
1260719358 9.0566
1260719467 9.0599
1260719574 9.0597
1260719683 9.0577
1260720789 9.0563
1260720918 9.0559
1260721026 9.0553
1260721134 9.0562
1260721238 9.0627
1260721342 9.0598
1260721448 9.0545
1260722587 9.0548
1260722719 9.0513
1260722832 9.0516
1260722937 9.0569
1260723041 9.0535
1260723145 9.0526
1260723250 9.0489
1260724422 9.0460
1260724557 9.0492
1260724665 9.0515
1260724770 9.0520
1260724877 9.0510
1260724985 9.0501
1260725097 9.0484
1260726084 9.0482
1260727252 9.1904
1260727342 9.0466
1260728430 9.0434
1260728562 9.0433
1260728666 9.0460
1260728770 9.0462
1260728872 9.0437
1260728973 9.0446
1260730263 9.0444
1260730400 9.0445
1260730510 9.0497
1260730618 9.0451
1260730725 9.0430
1260730833 9.0421
1260730944 9.0431
1260732086 9.0399
1260732218 9.0420
1260732325 9.0424
1260732430 9.0452
1260732536 9.0436
1260732641 9.0447
1260732745 9.0465
1260733893 9.0441
1260734023 9.0435
1260734128 9.0426
1260734233 9.0400
1260734334 9.0443
1260734440 9.0411
1260734545 9.0468
1260735668 9.0460
1260735798 9.0441
1260735904 9.0385
1260736011 9.0418
1260736117 9.0443
1260736223 9.0446
1260736328 9.0506
1260737476 9.0426
1260737606 9.0437
1260737712 9.0392
1260737817 9.0464
1260737924 9.0489
1260738031 9.0477
1260738135 9.0473
1260739279 9.0505
1260739412 9.0512
1260739517 9.0513
1260739622 9.0473
1260739728 9.0441
1260739833 9.0446
1260748800 
1260759292 9.0473
1260760281 9.0450
1260760415 9.0441
1260760521 9.0450
1260760626 9.0450
1260760734 9.0422
1260760842 9.0463
1260760946 9.0445
1260762122 9.0409
1260762280 9.0368
1260764380 9.0426
1260764512 9.0376
1260764609 9.0370
1260764692 9.0340
1260764748 9.0373
1260765714 9.0364
1260765905 9.0394
1260768867 9.1238
1260769023 9.1275
1260769143 9.1259
1260769264 9.1277
1260769385 9.1275
1260769503 9.1255
1260769630 9.1243
1260770509 9.1218
1260770660 9.1250
1260770781 9.1171
1260770904 9.1152
1260771026 9.1160
1260771158 9.1168
1260771302 9.1161
1260772344 9.1143
1260772493 9.1134
1260772616 9.1118
1260772738 9.1155
1260772854 9.1139
1260772975 9.1103
1260773097 9.1178
1260774150 9.1250
1260774300 9.1210
1260774422 9.1184
1260774545 9.1184
1260774675 9.1218
1260774800 9.1238
1260774920 9.1251
1260775924 9.1220
1260776077 9.1132
1260776197 9.1180
1260776317 9.1195
1260776442 9.1163
1260776562 9.1163
1260776680 9.1141
1260777748 9.1154
1260777896 9.1180
1260778007 9.1167
1260778126 9.1157
1260778247 9.0967
1260778407 9.1226
1260778529 9.1230
1260779540 9.1242
1260779694 9.1191
1260779819 9.1162
1260779939 9.1131
1260780059 9.0824
1260780180 9.1206
1260780304 9.1225
1260781330 9.1254
1260781481 9.1264
1260781599 9.1267
1260781721 9.1233
1260781838 9.1218
1260781966 9.1216
1260782088 9.1241
1260783130 9.1214
1260783280 9.1221
1260783401 9.1239
1260783522 9.1245
1260783642 9.1243
1260783764 9.1263
1260783881 9.1265
1260784900 9.1284
1260785048 9.1316
1260785164 9.1271
1260785280 9.1256
1260785398 9.1229
1260785529 9.1163
1260785648 9.1169
1260786744 9.1172
1260786890 9.1175
1260787009 9.1168
1260787125 9.1143
1260787248 9.1156
1260787367 9.1177
1260787485 9.1171
1260788534 9.1140
1260788688 9.1125
1260788809 9.1125
1260788929 9.1137
1260789050 9.1142
1260789202 9.1152
1260789321 9.1147
1260790343 9.1098
1260790494 9.1271
1260790618 9.1254
1260790738 9.1279
1260790857 9.1276
1260790978 9.1276
1260791102 9.1224
1260792121 9.1226
1260792276 9.1245
1260792394 9.1310
1260792518 9.1291
1260792656 9.1325
1260792785 9.1312
1260792905 9.1327
1260793937 9.1343
1260794085 9.1349
1260794206 9.1340
1260794328 9.1344
1260794449 9.1363
1260794567 9.1349
1260794689 9.1326
1260795710 9.1345
1260795864 9.1327
1260795985 9.1357
1260796105 9.1371
1260796225 9.1385
1260796391 9.1412
1260796511 9.1424
1260797590 9.1429
1260797742 9.1425
1260797866 9.1398
1260797987 9.1386
1260798113 9.1398
1260798235 9.1409
1260798367 9.1438
1260799353 9.1526
1260799517 9.1565
1260799636 9.1532
1260799760 9.1520
1260799892 9.1532
1260800038 9.1621
1260800170 9.1599
1260801131 9.1613
1260801281 9.1623
1260801400 9.1614
1260801519 9.1632
1260801638 9.1603
1260801759 9.1634
1260801878 9.1541
1260802983 9.1703
1260803135 9.1685
1260803257 9.1697
1260803382 9.1674
1260803509 9.1618
1260803626 9.1611
1260803747 9.1623
1260804732 9.1628
1260804883 9.1652
1260804996 9.1638
1260805115 9.1639
1260805234 9.1638
1260805353 9.1620
1260805476 9.1627
1260806552 9.1632
1260806704 9.1636
1260806825 9.1589
1260806948 9.1596
1260807071 9.1531
1260807206 9.1518
1260807327 9.1539
1260808257 9.1550
1260808372 9.1537
1260809469 9.1610
1260819067 9.1616
1260823846 9.1467
1260833447 9.1627
1260835200 
1260835854 9.1583
1260847851 9.1577
1260852674 9.1613
1260862264 9.1635
1260867066 9.1619
1260876669 9.1610
1260881463 9.1572
1260891046 9.1554
1260895852 9.1573
1260905466 9.1562
1260910245 9.1566
1260919870 9.1559
1260921600 
1260922256 9.1525
1260934269 9.1494
1260939059 9.1479
1260948657 9.1511
1260953457 9.1507
1260963051 9.1514
1260967869 9.1473
1260977468 9.1549
1260982250 9.1613
1260991850 9.1627
1260996651 9.1622
1261006248 9.1634
1261008000 
1261008674 9.1641
1261020651 9.1631
1261025452 9.1611
1261035070 9.1612
1261039856 9.1598
1261049452 9.1613
1261054250 9.1624
1261063843 9.1565
1261068675 9.1537
1261078252 9.1583
1261083067 9.1586
1261092661 9.1604
1261094400 
1261095048 9.3315
1261107050 9.3344
1261111872 9.3306
1261121457 9.3280
1261126262 9.3278
1261135872 9.2712
1261140649 9.2709
1261150260 9.2743
1261155069 9.2744
1261164662 9.2752
1261169479 9.2719
1261179045 9.2750
1261180800 
1261181451 9.2717
1261193444 9.2728
1261198267 9.2697
1261207862 9.2695
1261212659 9.2716
1261222253 9.2695
1261227049 9.2699
1261236660 9.2716
1261241463 9.2697
1261251067 9.2690
1261255859 9.2721
1261265464 9.2708
1261267200 
1261267858 9.2687
1261279859 9.2564
1261284674 9.2689
1261294262 9.2674
1261299065 9.2659
1261308668 9.2657
1261313451 9.2645
1261323046 9.2635
1261327869 9.2638
1261337462 9.2653
1261342258 9.2668
1261353600 
1261354257 9.2641
1261356670 9.2649
1261366270 9.2629
1261371053 9.2613
1261380650 9.2585
1261385456 9.2659
1261395055 9.2657
1261399848 9.2673
1261409453 9.2663
1261414263 9.2654
1261423870 9.2682
1261428658 9.2677
1261438264 9.2673
1261440000 
1261440668 9.2671
1261452648 9.2664
1261457474 9.2608
1261467063 9.2651
1261471866 9.2637
1261481460 9.2652
1261486272 9.2654
1261495867 9.2666
1261500656 9.2670
1261510258 9.2661
1261515072 9.2651
1261524671 9.2613
1261526400 
1261527043 9.2598
1261539072 9.2627
1261543859 9.2622
1261553450 9.2650
1261558271 9.2643
1261567858 9.2661
1261572668 9.2654
1261582255 9.2708
1261587081 9.2603
1261596653 9.2757
1261601471 9.2723
1261611061 9.2768
1261612800 
1261613462 9.2749
1261625471 9.2720
1261630258 9.2702
1261639867 9.2705
1261644660 9.2655
1261654255 9.2671
1261659071 9.2656
1261668649 9.2698
1261673455 9.2687
1261683046 9.2659
1261687854 9.2651
1261697456 9.2647
1261699200 
1261699868 9.2652
1261711876 9.2625
1261716657 9.2584
1261726272 9.2615
1261731073 9.2632
1261740659 9.2629
1261745462 9.2627
1261755053 9.2597
1261759863 9.2641
1261769463 9.2661
1261774250 9.2632
1261783848 9.2637
1261785600 
1261786271 9.2625
1261798259 9.2514
1261803066 9.2565
1261812671 9.2543
1261817454 9.2626
1261827047 9.2633
1261831858 9.2621
1261841447 9.2631
1261846253 9.2635
1261855866 9.2647
1261860672 9.2630
1261870267 9.2668
1261872000 
1261872646 9.2647
1261884655 9.2636
1261889464 9.2642
1261899065 9.2607
1261903870 9.2630
1261913446 9.2675
1261918259 9.2634
1261927865 9.2637
1261932671 9.2615
1261942273 9.2601
1261947077 9.2627
1261958400 
1261959049 9.2612
1261961455 9.2609
1261971069 9.2595
1261975870 9.2585
1261985464 9.2608
1261990272 9.2601
1261999858 9.2614
1262004671 9.2624
1262014270 9.2605
1262019057 9.2598
1262028665 9.2596
1262033464 9.2607
1262042467 9.2615
1262043641 9.2595
1262044800 
1262048447 9.2575
1262053260 9.2612
1262062834 9.2617
1262067633 9.2656
1262077230 9.2688
1262082054 9.2688
1262091634 9.2726
1262096465 9.2669
1262106029 9.2686
1262110860 9.2657
1262120461 9.2699
1262125268 9.2684
1262131200 
1262134870 9.2680
1262139656 9.2678
1262149269 9.2653
1262154064 9.2642
1262163669 9.2651
1262168476 9.2657
1262178048 9.2650
1262182866 9.2631
1262192467 9.2633
1262197270 9.2625
1262206860 9.2633
1262211657 9.2625
1262217600 
1262221246 9.2626
1262226062 9.2593
1262235672 9.2625
1262240465 9.2617
1262250070 9.2645
1262254866 9.2635
1262264451 9.2646
1262269246 9.2642
1262278872 9.2631
1262283670 9.2625
1262293243 9.2589
1262298065 9.2625
1262304000 
1262316056 9.2620
1262320852 9.2597
1262330449 9.2606
1262335254 9.2612
1262344858 9.2615
1262349651 9.2606
1262359255 9.2474
1262364069 9.2632
1262373649 9.2629
1262378442 9.2623
1262388069 9.2637
1262390400 
1262391069 9.2631
1262402462 9.2624
1262407256 9.2609
1262416852 9.2609
1262421656 9.2586
1262431270 9.2608
1262436042 9.2610
1262445650 9.2631
1262450470 9.2594
1262460060 9.2625
1262464846 9.2603
1262474451 9.2608
1262476800 
1262477454 9.2590
1262488866 9.2596
1262493661 9.2596
1262503272 9.2579
1262508065 9.2575
1262517666 9.2611
1262522471 9.2627
1262532054 9.2632
1262536843 9.2605
1262546462 9.2572
1262551262 9.2579
1262563200 
1262563844 9.2564
1262565662 9.2583
1262575267 9.2576
1262580075 9.2543
1262589662 9.2574
1262594452 9.2622
1262604063 9.2573
1262608854 9.2673
1262618471 9.2715
1262623246 9.2675
1262632845 9.2640
1262637662 9.2635
1262647252 9.2641
1262649600 
1262650264 9.2656
1262661649 9.2668
1262666490 9.2633
1262676073 9.2652
1262680868 9.2661
1262690457 9.2635
1262695252 9.2540
1262704850 9.2575
1262709646 9.2610
1262719268 9.2708
1262724057 9.2678
1262733659 9.2694
1262736000 
1262736675 9.2682
1262748064 9.2664
1262752865 9.2662
1262762465 9.2680
1262767251 9.2715
1262776854 9.2671
1262781664 9.2621
1262791274 9.2661
1262796072 9.2650
1262805654 9.2660
1262810483 9.2701
1262820066 9.2672
1262822400 
1262823044 9.2698
1262834472 9.2690
1262839299 9.2688
1262848856 9.2706
1262853673 9.2712
1262863271 9.2652
1262868059 9.2677
1262877666 9.2711
1262882474 9.2666
1262892124 9.2728
1262896866 9.2737
1262906454 9.2732
1262908800 
1262909461 9.2730
1262920866 9.2696
1262925686 9.2685
1262935260 9.2685
1262940068 9.2699
1262949650 9.2708
1262954450 9.2705
1262964076 9.2693
1262968853 9.2764
1262978475 9.2782
1262983247 9.2655
1262992859 9.2775
1262995200 
1262995858 9.2734
1263007263 9.2713
1263012081 9.2715
1263021669 9.2724
1263026444 9.2762
1263036053 9.2759
1263040849 9.2768
1263050468 9.2740
1263055265 9.2737
1263064872 9.2778
1263069658 9.2747
1263079270 9.2706
1263081600 
1263082275 9.2723
1263093662 9.2747
1263098460 9.2749
1263108062 9.2761
1263112867 9.2743
1263122445 9.2702
1263127269 9.2763
1263136867 9.2749
1263141660 9.2736
1263151255 9.2733
1263156066 9.2743
1263168000 
1263168654 9.2746
1263170469 9.2710
1263180054 9.2719
1263184846 9.2702
1263194512 9.2700
1263199264 9.2661
1263208872 9.2659
1263213658 9.2669
1263223260 9.2687
1263228045 9.2677
1263237647 9.2729
1263242456 9.2718
1263252071 9.2632
1263254400 
1263255053 9.2650
1263266477 9.2573
1263271301 9.2630
1263280854 9.2677
1263285661 9.2703
1263295262 9.2631
1263300058 9.2609
1263309666 9.2627
1263314452 9.2648
1263324073 9.2616
1263328879 9.2686
1263338463 9.2686
1263340800 
1263341460 9.2651
1263352859 9.2659
1263357705 9.2648
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 9.2524
1267068426 9.2589
1267068548 9.2552
1267068671 9.2454
1267068801 9.2563
1267068984 9.2672
1267069158 9.1519
1267070692 9.2685
1267070888 9.2690
1267071036 9.2656
1267071225 9.2674
1267071381 9.2617
1267071562 9.2621
1267071727 9.2618
1267073103 9.2706
1267073302 9.2660
1267073456 9.2707
1267073609 9.2718
1267073750 9.1604
1267073871 9.2761
1267073994 9.2798
1267075372 9.2770
1267075519 9.2772
1267075640 9.2750
1267075760 9.2759
1267075877 9.2730
1267075994 9.2836
1267076111 9.2870
1267077186 9.2778
1267077333 9.2733
1267077452 9.2753
1267077571 9.2707
1267077690 9.2779
1267077807 9.2802
1267077933 9.2783
1267079019 9.2780
1267079168 9.2802
1267079288 9.2826
1267079406 9.2806
1267079527 9.2840
1267079646 9.2831
1267079763 9.2826
1267080775 9.2844
1267080925 9.2837
1267081047 9.2841
1267081169 9.2820
1267081290 9.2712
1267081410 9.2810
1267081530 9.2859
1267082584 9.2879
1267082734 9.2830
1267082855 9.2819
1267082975 9.2860
1267083093 9.2836
1267083215 9.2847
1267083334 9.2849
1267084392 9.2854
1267084542 9.2845
1267084660 9.2853
1267084782 9.2836
1267084902 9.2845
1267085021 9.2834
1267085142 9.2701
1267086192 9.2769
1267086346 9.2790
1267086469 9.2723
1267086587 9.2786
1267086713 9.2765
1267086839 9.2778
1267086960 9.2810
1267087993 9.2795
1267088145 9.2787
1267088267 9.2786
1267088391 9.2794
1267088513 9.2806
1267088639 9.2800
1267088763 9.2785
1267089802 9.2794
1267089954 9.2802
1267090075 9.2759
1267090196 9.2797
1267090317 9.2755
1267090438 9.2791
1267090560 9.2751
1267091576 9.2766
1267091729 9.2767
1267091852 9.2733
1267091970 9.2740
1267092093 9.2686
1267092216 9.2695
1267092333 9.2710
1267093375 9.2687
1267093524 9.2659
1267093642 9.2610
1267093761 9.2574
1267093883 9.2567
1267093999 9.2565
1267094121 9.2582
1267095170 9.2590
1267095321 9.2634
1267095440 9.2673
1267095562 9.2658
1267095680 9.2599
1267095800 9.2677
1267095921 9.2669
1267096994 9.2596
1267097144 9.2582
1267097263 9.2619
1267097380 9.2674
1267097496 9.2656
1267097612 9.2692
1267097730 9.2698
1267098804 9.2708
1267098956 9.2768
1267099078 9.2781
1267099201 9.2732
1267099322 9.2759
1267099440 9.2762
1267099562 9.2794
1267100605 9.2742
1267100760 9.2754
1267100884 9.2713
1267101006 9.2695
1267101129 9.2621
1267101251 9.2649
1267101375 9.2721
1267102391 9.2574
1267102545 9.2721
1267102666 9.2732
1267102790 9.2722
1267102911 9.2709
1267103032 9.2724
1267103154 9.2717
1267104199 9.2744
1267104354 9.2744
1267104474 9.2717
1267104594 9.2732
1267104713 9.2722
1267104831 9.2725
1267104952 9.2710
1267106012 9.2736
1267106162 9.2743
1267106283 9.2731
1267106404 9.2710
1267106525 9.2721
1267106654 9.2694
1267106777 9.2669
1267107799 9.2646
1267107948 9.2685
1267108067 9.2716
1267108186 9.2716
1267108304 9.2683
1267108422 9.2700
1267108541 9.2680
1267109617 9.2672
1267109768 9.2544
1267109887 9.2646
1267110008 9.2638
1267110132 9.2642
1267110250 9.2636
1267110373 9.2644
1267111386 9.2621
1267111539 9.2632
1267111663 9.2631
1267111785 9.2617
1267111908 9.2626
1267112036 9.2627
1267112160 9.2627
1267113185 9.2636
1267113336 9.2636
1267113459 9.2664
1267113576 9.2630
1267113699 9.2702
1267113822 9.2655
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 9.2652
1267450361 9.2647
1267450509 9.2651
1267450632 9.2607
1267450754 9.2635
1267450876 9.2646
1267450994 9.2653
1267451115 9.2613
1267452165 9.2593
1267452329 9.2568
1267452458 9.2582
1267452585 9.2552
1267452720 9.2562
1267452849 9.2533
1267452985 9.2474
1267453928 9.2510
1267454078 9.2461
1267454202 9.2446
1267454325 9.2506
1267454444 9.2539
1267454563 9.2493
1267454683 9.2514
1267455753 9.2515
1267455903 9.2542
1267456026 9.2547
1267456147 9.2559
1267456272 9.2548
1267456415 9.2578
1267456540 9.2539
1267457556 9.2528
1267457706 9.2539
1267457837 9.2522
1267457963 9.2614
1267458085 9.2610
1267458207 9.2589
1267458336 9.2538
1267459359 9.2544
1267459510 9.2522
1267459634 9.2549
1267459663 9.2551
1267459785 9.2527
1267459916 9.2523
1267460047 9.2527
1267461130 9.2502
1267461279 9.2524
1267461402 9.2474
1267461525 9.2492
1267461646 9.2565
1267461767 9.2533
1267461891 9.2516
1267462923 9.2494
1267463076 9.2505
1267463202 9.2503
1267463321 9.2533
1267463440 9.2561
1267463606 9.2562
1267463728 9.2561
1267464745 9.2628
1267464905 9.2630
1267465024 9.2581
1267465141 9.2570
1267465262 9.2563
1267465383 9.2585
1267465506 9.2552
1267466549 9.2536
1267466704 9.2529
1267466830 9.2528
1267466957 9.2564
1267467085 9.2498
1267467211 9.2471
1267467337 9.2592
1267468341 9.2363
1267468492 9.2539
1267468615 9.2564
1267468736 9.2540
1267468859 9.2594
1267468984 9.2605
1267469110 9.2604
1267470147 9.2621
1267470299 9.2628
1267470424 9.2628
1267470551 9.2621
1267470675 9.2621
1267470814 9.2648
1267470938 9.2622
1267471958 9.2589
1267472124 9.2603
1267472249 9.2580
1267472374 9.2596
1267472497 9.2545
1267472618 9.2538
1267472745 9.2525
1267473721 9.2507
1267473875 9.2541
1267474000 9.2569
1267474125 9.2586
1267474246 9.2582
1267474383 9.2558
1267474507 9.2546
1267475538 9.2503
1267475688 9.2541
1267475811 9.2519
1267475933 9.2589
1267476055 9.2599
1267476177 9.2585
1267476298 9.2723
1267477342 9.2731
1267477493 9.2717
1267477617 9.2762
1267477741 9.2673
1267477862 9.2652
1267478005 9.2655
1267478125 9.2665
1267479127 9.2692
1267479276 9.2725
1267479399 9.2722
1267479522 9.2684
1267479643 9.2625
1267479768 9.2678
1267479891 9.2704
1267480928 9.2694
1267481081 9.2712
1267481207 9.2684
1267481329 9.2670
1267481455 9.2687
1267481576 9.2645
1267481702 9.2666
1267482732 9.2664
1267482885 9.2712
1267483005 9.2659
1267483124 9.2666
1267483250 9.2650
1267483371 9.2676
1267483492 9.2628
1267484519 9.2643
1267484679 9.2621
1267484804 9.2626
1267484929 9.2616
1267485065 9.2626
1267485218 9.2597
1267485339 9.2594
1267486326 9.2611
1267486488 9.2602
1267486612 9.2629
1267486735 9.2619
1267486859 9.2622
1267486984 9.2659
1267487107 9.2685
1267488000 
1267488131 9.2711
1267488282 9.2660
1267488405 9.2678
1267488527 9.2708
1267488668 9.2788
1267488810 9.2786
1267488930 9.2801
1267489927 9.2809
1267490078 9.2788
1267490200 9.2780
1267490322 9.2773
1267490442 9.2778
1267490562 9.2775
1267490684 9.2745
1267491724 9.2752
1267491876 9.2749
1267491999 9.2740
1267492121 9.2785
1267492250 9.2762
1267492422 9.2765
1267492543 9.2760
1267493531 9.2756
1267493686 9.2761
1267493808 9.2760
1267493928 9.2720
1267494057 9.2737
1267494177 9.2743
1267494297 9.2750
1267495316 9.2716
1267495487 9.2716
1267495615 9.2756
1267495746 9.2707
1267495890 9.2708
1267496030 9.2703
1267496171 9.2716
1267497122 9.2703
1267497275 9.2707
1267497399 9.2704
1267497529 9.2720
1267497653 9.2672
1267497778 9.2629
1267497901 9.2684
1267498944 9.2679
1267499106 9.2683
1267499235 9.2676
1267499364 9.2634
1267499509 9.2626
1267499630 9.2724
1267499756 9.2676
1267500725 9.2705
1267500890 9.2717
1267501039 9.2718
1267501212 9.2737
1267501370 9.2712
1267501528 9.2675
1267501695 9.2685
1267502638 9.2750
1267502820 9.2880
1267502968 9.2714
1267503124 9.2721
1267503306 9.2710
1267503480 9.2708
1267503653 9.2693
1267505038 9.2688
1267505229 9.2690
1267505385 9.2689
1267505540 9.2666
1267505685 9.2685
1267505805 9.2686
1267505929 9.2716
1267506734 9.2717
1267506886 9.2707
1267507013 9.2722
1267507141 9.2662
1267507265 9.2659
1267507389 9.2666
1267507513 9.2695
1267508511 9.2680
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 9.2681
1269259798 9.2679
1269259964 9.2695
1269260104 9.2695
1269260250 9.2668
1269260392 9.2631
1269261747 9.2639
1269261913 9.2636
1269262059 9.2647
1269262204 9.2650
1269262357 9.2625
1269262504 9.2593
1269262632 9.2605
1269263631 9.2616
1269263808 9.2626
1269263951 9.2642
1269264085 9.2610
1269264217 9.2620
1269264348 9.2655
1269264478 9.2632
1269265326 9.2646
1269265476 9.2607
1269265610 9.2618
1269265732 9.2650
1269265854 9.2605
1269265978 9.2628
1269266100 9.2687
1269267161 9.2697
1269267316 9.2667
1269267442 9.2726
1269267565 9.2692
1269267689 9.2658
1269267814 9.2620
1269267941 9.2703
1269268928 9.2583
1269269082 9.2758
1269269204 9.2697
1269269332 9.2728
1269269454 9.2751
1269269576 9.2754
1269269698 9.2735
1269270736 9.2738
1269270893 9.2734
1269271018 9.2709
1269271144 9.2694
1269271272 9.2719
1269271399 9.2692
1269271526 9.2751
1269272543 9.2803
1269272696 9.2788
1269272837 9.2797
1269272964 9.2781
1269273087 9.2824
1269273211 9.2781
1269273335 9.2820
1269274360 9.2827
1269274429 9.2814
1269274559 9.2832
1269274681 9.2820
1269274805 9.2808
1269274930 9.2790
1269275055 9.2772
1269276136 9.2766
1269276284 9.2792
1269276406 9.2775
1269276530 9.2740
1269276649 9.2762
1269276772 9.2744
1269276894 9.2745
1269278090 9.2762
1269278280 9.2785
1269278494 9.2730
1269278684 9.2745
1269278834 9.2731
1269279079 9.2736
1269279417 9.2737
1269281248 9.2768
1269281429 9.2764
1269281604 9.2753
1269299072 9.2764
1269299271 9.2727
1269299428 9.2727
1269299614 9.2707
1269300734 9.2690
1269300885 9.2668
1269301014 9.2672
1269301128 9.2704
1269301251 9.2731
1269301369 9.2733
1269301491 9.2743
1269302400 
1269302557 9.2801
1269302730 9.2772
1269302940 9.1767
1269303079 9.1727
1269303221 9.1754
1269303348 9.1762
1269303483 9.1751
1269304300 9.1754
1269304446 9.1747
1269304563 9.1761
1269304674 9.1733
1269304790 9.1749
1269304905 9.1722
1269305025 9.1753
1269306088 9.2341
1269306249 9.2283
1269306377 9.2177
1269306544 9.2138
1269306718 9.1878
1269306909 9.1925
1269307104 9.1925
1269307909 9.1944
1269308053 9.1921
1269308170 9.1822
1269308287 9.1835
1269308405 9.1835
1269308524 9.1809
1269308642 9.1812
1269309693 9.1807
1269309855 9.1812
1269309977 9.1823
1269310101 9.1814
1269310234 9.1824
1269310412 9.1866
1269310545 9.1822
1269311512 9.1865
1269311659 9.1836
1269311778 9.1817
1269311897 9.1845
1269312017 9.1774
1269312132 9.1782
1269312250 9.1749
1269313326 9.1782
1269313493 9.1736
1269313616 9.1741
1269313741 9.1822
1269313863 9.1693
1269313999 9.1741
1269314117 9.1869
1269315104 9.1862
1269315268 9.1864
1269315416 9.1858
1269315580 9.1724
1269315756 9.1710
1269315919 9.1728
1269316092 9.1729
1269317024 9.1777
1269317200 9.1812
1269317344 9.1799
1269317499 9.1810
1269317681 9.1823
1269317877 9.1761
1269318042 9.1773
1269319388 9.1717
1269319569 9.1703
1269319717 9.1722
1269319863 9.1735
1269320016 9.1685
1269320148 9.1693
1269320267 9.1723
1269321127 9.1734
1269321276 9.1730
1269321395 9.1734
1269321515 9.1732
1269321636 9.1752
1269321760 9.1704
1269321884 9.1761
1269322916 9.1798
1269323063 9.1898
1269323185 9.1911
1269323306 9.1739
1269323424 9.1757
1269323543 9.1769
1269323665 9.1691
1269324768 9.1716
1269324915 9.1729
1269325044 9.1723
1269325173 9.1690
1269325302 9.1716
1269325324 9.1732
1269325449 9.1718
1269326561 9.1696
1269326713 9.1671
1269326842 9.1705
1269326960 9.1718
1269327082 9.1730
1269327203 9.1706
1269327326 9.1612
1269328415 9.1633
1269328571 9.1627
1269328692 9.1621
1269328818 9.1609
1269328944 9.1742
1269329069 9.1763
1269329195 9.1788
1269330172 9.1787
1269330322 9.1795
1269330452 9.1788
1269330573 9.1793
1269330695 9.1541
1269330814 9.1713
1269330932 9.1784
1269331981 9.1814
1269332132 9.1807
1269332261 9.1784
1269332388 9.1786
1269332511 9.1764
1269332641 9.1826
1269332767 9.1797
1269333770 9.1776
1269333924 9.1787
1269334062 9.1751
1269334183 9.1773
1269334307 9.1791
1269334431 9.1799
1269334555 9.1800
1269335607 9.1825
1269335771 9.1765
1269335897 9.1871
1269336023 9.1851
1269336151 9.1820
1269336275 9.1738
1269336401 9.1738
1269337377 9.1746
1269337528 9.1705
1269337657 9.1836
1269337781 9.1870
1269337908 9.1843
1269338035 9.1867
1269338160 9.1789
1269339198 9.1881
1269339353 9.1878
1269339479 9.1863
1269339608 9.1855
1269339730 9.1861
1269339855 9.1814
1269339981 9.1828
1269340933 9.1884
1269341076 9.1881
1269341196 9.1820
1269341314 9.1830
1269341438 9.1884
1269341550 9.1835
1269376732 9.1835
1269378114 9.1847
1269378258 9.1859
1269378378 9.1869
1269378493 9.1830
1269378607 9.1856
1269378724 9.1865
1269378836 9.1886
1269379870 9.1944
1269380010 9.1910
1269380126 9.1947
1269380243 9.1939
1269380356 9.1971
1269380472 9.1982
1269380589 9.2024
1269381662 9.1946
1269381802 9.1969
1269381919 9.1973
1269382034 9.1965
1269382146 9.1957
1269382260 9.1912
1269382411 9.1893
1269383471 9.1896
1269383610 9.1887
1269383726 9.1602
1269383841 9.1760
1269383954 9.1909
1269384066 9.1911
1269384183 9.1903
1269385261 9.1917
1269385418 9.1918
1269385536 9.1891
1269385652 9.1920
1269385768 9.1896
1269385888 9.1926
1269386003 9.1929
1269387082 9.1910
1269387226 9.1906
1269387344 9.1913
1269387458 9.1917
1269387573 9.1909
1269387689 9.2003
1269387803 9.1920
1269388800 
1269389029 9.1943
1269389194 9.1880
1269389338 9.1905
1269389486 9.1880
1269389643 9.1916
1269389793 9.1950
1269389934 9.1923
1269391260 9.1948
1269391398 9.1942
1269391511 9.1897
1269391642 9.1963
1269391753 9.1970
1269391868 9.1960
1269391980 9.2073
1269393059 9.2000
1269393222 9.2024
1269393337 9.2050
1269393453 9.2092
1269393570 9.2054
1269393688 9.2046
1269393804 9.2067
1269394845 9.2018
1269394984 9.2044
1269395099 9.2039
1269395227 9.2015
1269395339 9.2010
1269395453 9.2002
1269395568 9.1996
1269396641 9.2020
1269396789 9.2017
1269396904 9.1999
1269397018 9.2025
1269397130 9.2037
1269397246 9.2014
1269397358 9.2040
1269398423 9.1987
1269398564 9.2022
1269398681 9.2003
1269398794 9.2036
1269398907 9.2009
1269399022 9.1981
1269399138 9.2011
1269400422 9.1974
1269400616 9.2006
1269400773 9.2013
1269400922 9.1964
1269401066 9.1955
1269401210 9.1976
1269401358 9.1988
1269402890 9.1885
1269403088 9.1975
1269403247 9.1993
1269403418 9.2028
1269403595 9.2051
1269403769 9.2022
1269403974 9.2031
1269405266 9.2038
1269405467 9.2019
1269405637 9.2000
1269405815 9.2048
1269405984 9.2047
1269406158 9.2035
1269406337 9.2067
1269407651 9.2353
1269407816 9.1902
1269407950 9.1913
1269408102 9.1896
1269408235 9.1894
1269408389 9.1897
1269408539 9.1867
1269410026 9.1888
1269410192 9.1867
1269410329 9.1879
1269410469 9.1911
1269410611 9.1903
1269410765 9.1895
1269410917 9.1863
1269412437 9.1897
1269412607 9.1858
1269412750 9.1879
1269412898 9.1996
1269413050 9.1981
1269413197 9.2026
1269413334 9.1962
1269414867 9.2020
1269415033 9.2015
1269415175 9.2027
1269415330 9.2001
1269415474 9.2044
1269415631 9.2067
1269415786 9.2017
1269417238 9.2030
1269417409 9.2016
1269417554 9.2009
1269417709 9.2010
1269417865 9.2023
1269418024 9.2008
1269418187 9.1862
1269419667 9.1772
1269419834 9.1860
1269419976 9.1851
1269420136 9.1849
1269420287 9.1865
1269420465 9.1910
1269420624 9.1887
1269422087 9.1889
1269422266 9.1737
1269422409 9.1911
1269422567 9.1901
1269422720 9.1875
1269422879 9.1881
1269423031 9.1883
1269424356 9.1934
1269424518 9.1934
1269424647 9.1901
1269424784 9.1940
1269424920 9.1941
1269425074 9.2002
1269429011 9.1947
1269433798 9.1994
1269443429 9.1977
1269448236 9.1924
1269457826 9.2063
1269462621 9.2043
1269472199 9.2023
1269475200 
1269475792 9.2075
1269486614 9.2011
1269491519 9.2006
1269501005 9.2056
1269505793 9.2048
1269515426 9.2068
1269520200 9.2004
1269529814 9.2005
1269534637 9.2025
1269544237 9.2036
1269549032 9.2022
1269558605 9.2054
1269561600 
1269562228 9.2095
1269573018 9.2051
1269577926 9.2029
1269587419 9.2052
1269592203 9.2142
1269601813 9.2141
1269606629 9.2084
1269616221 9.2089
1269621016 9.2097
1269630643 9.2088
1269635437 9.2080
1269645018 9.2090
1269648000 
1269648591 9.2133
1269659408 9.2127
1269664299 9.2118
1269673816 9.2110
1269678600 9.2144
1269688214 9.2119
1269693026 9.2111
1269702612 9.2126
1269707386 9.2163
1269717011 9.2156
1269721803 9.2162
1269731402 9.2158
1269734400 
1269735020 9.2158
1269745808 9.2154
1269750654 9.2148
1269760181 9.2159
1269764976 9.2155
1269774615 9.2137
1269779394 9.2167
1269789003 9.2127
1269793796 9.2090
1269803423 9.2087
1269808200 9.2149
1269820800 
1269821388 9.2162
1269822594 9.2173
1269822704 9.2144
1269832222 9.2138
1269837088 9.2167
1269846584 9.2149
1269851385 9.2172
1269860985 9.2120
1269865778 9.2174
1269875394 9.2174
1269880203 9.2155
1269889795 9.2160
1269894582 9.2157
1269904177 9.2018
1269907200 
1269909000 9.2187
1269918599 9.2175
1269923498 9.2119
1269932990 9.2171
1269937806 9.2245
1269947390 9.2146
1269952208 9.2149
1269961785 9.2152
1269966618 9.2153
1269976189 9.2254
1269981015 9.2194
1269990580 9.2212
1269993600 
1269995379 9.2176
1270004998 9.2208
1270009899 9.2310
1270019405 9.2253
1270024205 9.2217
1270033788 9.2223
1270038591 9.2237
1270048180 9.2225
1270053008 9.2223
1270062584 9.2290
1270067411 9.2238
1270090883 9.2207
1270101599 9.2181
1270101600 
1270106453 9.2166
1270111197 9.2186
1270120798 9.2179
1270125592 9.2161
1270135184 9.2254
1270140040 9.2262
1270149609 9.2246
1270154386 9.2302
1270166400 
1270252800 
1270290713 9.2176
1270290855 9.2199
1270290972 9.2204
1270291083 9.2272
1270291200 9.2234
1270291315 9.2295
1270291429 9.2374
1270292491 9.2315
1270292633 9.2349
1270292747 9.2362
1270292861 9.2330
1270292981 9.2354
1270293099 9.2441
1270293220 9.2341
1270294217 9.2319
1270294341 9.2307
1270294455 9.2328
1270294571 9.2319
1270294683 9.2320
1270300197 9.2329
1270305015 9.2359
1270314597 9.2324
1270319386 9.2331
1270329004 9.2343
1270333787 9.2336
1270339200 
1270339798 9.2354
1270348209 9.2308
1270357805 9.2312
1270362609 9.2335
1270372194 9.2327
1270377002 9.2337
1270386603 9.2316
1270391390 9.2306
1270400998 9.2292
1270405826 9.2320
1270415427 9.2324
1270425600 
1270426208 9.2343
1270429823 9.2351
1270434595 9.2282
1270444208 9.2279
1270448999 9.2341
1270458596 9.2339
1270463415 9.2336
1270473006 9.2326
1270477790 9.2332
1270487427 9.2345
1270492188 9.2319
1270501799 9.2306
1270506609 9.2327
1270512000 
1270512599 9.2327
1270520985 9.2292
1270530593 9.2333
1270535387 9.2333
1270545003 9.2361
1270549801 9.2380
1270559391 9.2390
1270564206 9.2326
1270573806 9.2336
1270578618 9.2380
1270588207 9.2374
1270593010 9.2414
1270598400 
1270598991 9.2428
1270607415 9.2409
1270617000 9.2414
1270621810 9.2402
1270631391 9.2429
1270636180 9.2425
1270645798 9.2442
1270650612 9.2452
1270660184 9.2464
1270664985 9.2438
1270674618 9.2401
1270679407 9.2434
1270684800 
1270685372 9.2499
1270693787 9.2461
1270703404 9.2467
1270708191 9.2437
1270717803 9.2425
1270722601 9.2464
1270732201 9.2459
1270736989 9.2447
1270746591 9.2446
1270751424 9.2465
1270761006 9.2547
1270765827 9.2656
1270771200 
1270771797 9.2386
1270780212 9.2348
1270789786 9.2413
1270794607 9.2397
1270804210 9.2398
1270809006 9.2322
1270818621 9.2411
1270823407 9.2360
1270833001 9.2389
1270837815 9.2371
1270847420 9.2304
1270852205 9.2392
1270857600 
1270858185 9.2387
1270866606 9.2302
1270876218 9.2289
1270881020 9.2342
1270890611 9.2325
1270895424 9.2310
1270905007 9.2296
1270909845 9.2309
1270919430 9.2306
1270924228 9.2337
1270933832 9.2345
1270938608 9.2338
1270944000 
1270944586 9.2351
1270953000 9.2354
1270962615 9.2348
1270967409 9.2342
1270977022 9.2391
1270981801 9.2320
1270991418 9.2327
1270996228 9.2327
1271005812 9.2335
1271010633 9.2375
1271020209 9.2408
1271030400 
1271031010 9.2455
1271034639 9.2494
1271039403 9.2349
1271049009 9.2339
1271053833 9.2329
1271063433 9.2344
1271068242 9.2334
1271077833 9.2342
1271082616 9.2378
1271092234 9.2347
1271097037 9.2341
1271106602 9.2307
1271111408 9.2309
1271116800 
1271117424 9.2377
1271125827 9.2358
1271135400 9.2284
1271140236 9.2274
1271149829 9.2279
1271154642 9.2299
1271164198 9.2239
1271169032 9.2261
1271178619 9.2276
1271183407 9.2280
1271193022 9.2289
1271197828 9.2204
1271203200 
1271203786 9.2291
1271212181 9.2312
1271221785 9.2301
1271226584 9.2333
1271236200 9.2309
1271241005 9.2331
1271250606 9.2334
1271255382 9.2298
1271264994 9.2296
1271269784 9.2288
1271279381 9.2325
1271284182 9.2262
1271289600 
1271290176 9.2316
1271298600 9.2243
1271308208 9.2597
1271313011 9.2615
1271322593 9.2578
1271327409 9.2441
1271337014 9.2419
1271341803 9.2615
1271351397 9.2646
1271356203 9.2633
1271365815 9.2628
1271370599 9.2683
1271376000 
1271376585 9.2589
1271385006 9.2608
1271394614 9.2689
1271399398 9.2727
1271409017 9.2789
1271413804 9.2817
1271423400 9.2838
1271428199 9.2798
1271437790 9.1808
1271457013 9.1787
1271462400 
1271463017 9.2072
1271471416 9.2052
1271481010 9.2055
1271485825 9.2064
1271495405 9.2119
1271500219 9.2088
1271509811 9.1766
1271514594 9.1730
1271524210 9.1729
1271528995 9.1710
1271538606 9.1791
1271543390 9.1790
1271548800 
1271549453 9.1800
1271557816 9.1811
1271567407 9.1757
1271572198 9.1790
1271581802 9.1806
1271586613 9.1779
1271596216 9.1808
1271601013 9.1770
1271610609 9.1792
1271615396 9.1791
1271624998 9.1845
1271635200 
1271635791 9.1886
1271639410 9.1899
1271644204 9.1874
1271653805 9.1893
1271658616 9.1892
1271668211 9.1864
1271673011 9.1861
1271682588 9.1840
1271687388 9.1843
1271697002 9.1846
1271701798 9.1822
1271711401 9.1799
1271716196 9.1795
1271721600 
1271722200 9.1795
1271730606 9.1809
1271740195 9.1809
1271745012 9.1844
1271754597 9.1853
1271759420 9.1659
1271768996 9.1827
1271773797 9.1813
1271783402 9.1786
1271788209 9.1770
1271797824 9.1808
1271802622 9.1820
1271808000 
1271808590 9.1799
1271817014 9.1821
1271826611 9.1824
1271831416 9.1803
1271841020 9.1813
1271845803 9.1783
1271855417 9.1715
1271860215 9.1738
1271869796 9.1715
1271874627 9.1752
1271884214 9.1748
1271889020 9.1761
1271894400 
1271895002 9.1730
1271903416 9.1718
1271913012 9.1688
1271917816 9.1692
1271927407 9.1779
1271932213 9.1689
1271941796 9.1731
1271946615 9.1736
1271956226 9.1717
1271961004 9.1664
1271970600 9.1657
1271975408 9.1712
1271980800 
1271981387 9.1698
1271989797 9.1736
1271999424 9.1720
1272004208 9.1740
1272013809 9.1769
1272018625 9.1780
1272028224 9.1732
1272033023 9.1758
1272054636 9.1785
1272054761 9.1789
1272054871 9.1740
1272064208 9.1792
1272067200 
1272067805 9.1758
1272078614 9.1810
1272083405 9.1802
1272093000 9.1828
1272097810 9.1759
1272107399 9.1840
1272112213 9.1755
1272121802 9.1722
1272126606 9.1726
1272136209 9.1701
1272141007 9.1711
1272150607 9.1709
1272153600 
1272154191 9.1737
1272165018 9.1720
1272169894 9.1703
1272179402 9.1728
1272184211 9.1668
1272193798 9.1712
1272198620 9.1652
1272208207 9.1699
1272213015 9.1345
1272222596 9.1403
1272227403 9.1407
1272240000 
1272240614 9.1343
1272241795 9.1337
1272251413 9.1349
1272256304 9.1322
1272265815 9.1321
1272270617 9.1266
1272280211 9.1355
1272284998 9.1313
1272294602 9.1337
1272299412 9.1300
1272309006 9.1320
1272313811 9.1396
1272323415 9.1643
1272326400 
1272327009 9.1684
1272337825 9.1706
1272342716 9.1691
1272352224 9.1607
1272356988 9.1641
1272366595 9.1778
1272371403 9.1717
1272380986 9.1736
1272385792 9.1722
1272395385 9.1681
1272400194 9.1691
1272409783 9.1690
1272412800 
1272413404 9.1664
1272424207 9.1647
1272429108 9.1657
1272438614 9.1716
1272443421 9.1699
1272453012 9.1709
1272457818 9.1683
1272467406 9.1693
1272472218 9.1686
1272481804 9.1629
1272486610 9.1653
1272496218 9.1658
1272499200 
1272499802 9.1668
1272504589 9.1650
1272510613 9.1613
1272515494 9.1629
1272525016 9.1632
1272529826 9.1608
1272539397 9.1606
1272544216 9.1601
1272553828 9.1575
1272558625 9.1550
1272568218 9.1584
1272573003 9.1538
1272582623 9.1559
1272585600 
1272587422 9.1560
1272597007 9.1597
1272601930 9.1605
1272611419 9.1584
1272616206 9.1617
1272646822 9.1611
1272646962 9.1628
1272647076 9.1604
1272647193 9.1607
1272651616 9.1510
1272661201 9.1544
1272665999 9.1594
1272680399 9.1603
1272686400 
1272689989 9.1573
1272694791 9.1561
1272704388 9.1547
1272709210 9.1531
1272718788 9.1525
1272723616 9.1574
1272733203 9.1583
1272738023 9.1568
1272747602 9.1563
1272752398 9.1530
1272758400 
1272758983 9.1521
1272766815 9.1528
1272776435 9.1527
1272781236 9.1558
1272790831 9.1545
1272795641 9.1548
1272805215 9.1540
1272810018 9.1527
1272819616 9.1529
1272824419 9.1530
1272834023 9.1522
1272844800 
1272845415 9.1529
1272848433 9.1530
1272853208 9.1530
1272862804 9.1539
1272867635 9.1514
1272877222 9.1564
1272882014 9.1532
1272891617 9.1493
1272896416 9.1527
1272906036 9.1512
1272910818 9.1549
1272920427 9.1547
1272925220 9.1580
1272931200 
1272931818 9.1551
1272954035 9.1533
1272963619 9.1489
1272968400 9.1511
1272978025 9.1495
1272982812 9.1597
1272992394 9.1586
1272997205 9.1611
1273006812 9.1504
1273011609 9.1540
1273017600 
1273018191 9.1522
1273026017 9.1480
1273035590 9.1508
1273040417 9.1519
1273050018 9.1520
1273054806 9.1533
1273064417 9.1523
1273069206 9.1529
1273078788 9.1579
1273083616 9.1539
1273093213 9.1501
1273098015 9.1542
1273104579 9.1517
1273112398 9.1581
1273122001 9.1608
1273126799 9.1557
1273136416 9.1510
1273141195 9.1558
1273150796 9.1513
1273155627 9.1500
1273165204 9.1501
1273170017 9.1515
1273179597 9.1502
1273184413 9.1519
1273190989 9.1495
1273198818 9.1510
1273208419 9.1497
1273213215 9.1507
1273222811 9.1461
1273227634 9.1455
1273237204 9.1518
1273242011 9.1487
1273251635 9.1562
1273256418 9.1524
1273266035 9.1512
1273270839 9.1513
1273277398 9.1506
1273285206 9.1495
1273294828 9.1524
1273299612 9.1553
1273309225 9.1553
1273314024 9.1516
1273323602 9.1511
1273328409 9.1546
1273338021 9.1549
1273342808 9.1558
1273352404 9.1545
1273357224 9.1519
1273363815 9.1539
1273371620 9.1513
1273381227 9.1461
1273386023 9.1511
1273395603 9.1490
1273400421 9.1499
1273410002 9.1520
1273414821 9.1474
1273424406 9.1506
1273429213 9.1502
1273438821 9.1447
1273450208 9.1484
1273453213 9.1524
1273457997 9.1544
1273467618 9.1548
1273471200 
1273472411 9.1521
1273482015 9.1538
1273486809 9.1568
1273496411 9.1500
1273501223 9.1507
1273510809 9.1461
1273515625 9.1458
1273525208 9.1460
1273530017 9.1509
1273536000 
1273536615 9.1520
1273544417 9.1535
1273554020 9.1529
1273558814 9.1514
1273568415 9.1549
1273573222 9.1571
1273582821 9.1550
1273587630 9.1529
1273597212 9.1545
1273602017 9.1555
1273611630 9.1497
1273616404 9.1546
1273622400 
1273623005 9.1562
1273630813 9.1535
1273640443 9.1535
1273645208 9.1566
1273654828 9.1518
1273659618 9.1585
1273669223 9.1578
1273674015 9.1590
1273683630 9.1594
1273688422 9.1523
1273698015 9.1532
1273702822 9.1552
1273708800 
1273709405 9.1566
1273717214 9.1545
1273726822 9.1567
1273731623 9.1639
1273741226 9.1543
1273746005 9.1541
1273755623 9.1555
1273760410 9.1559
1273770009 9.1585
1273774802 9.1657
1273784424 9.1695
1273789218 9.1684
1273795200 
1273795793 9.1593
1273803620 9.1600
1273813225 9.1593
1273818013 9.1647
1273827615 9.1628
1273832414 9.1660
1273842009 9.1664
1273846831 9.1639
1273856403 9.1686
1273861200 9.1691
1273870800 9.1691
1273875608 9.1682
1273881600 
1273882198 9.1672
1273890024 9.1636
1273899619 9.1558
1273904431 9.1519
1273914008 9.1630
1273918807 9.1323
1273928419 9.1237
1273933219 9.1306
1273942815 9.1353
1273947623 9.1340
1273957203 9.1673
1273962015 9.1584
1273968000 
1273968598 9.1596
1273976410 9.1588
1273986011 9.1603
1273990792 9.1588
1274000426 9.1575
1274005222 9.1619
1274014809 9.1577
1274019629 9.1562
1274029227 9.1581
1274034022 9.1551
1274043606 9.1581
1274054400 
1274055009 9.1668
1274058014 9.1631
1274062828 9.1602
1274072422 9.1578
1274077210 9.1511
1274086819 9.1639
1274091627 9.1595
1274101209 9.1607
1274106004 9.1605
1274115608 9.1598
1274120416 9.1611
1274130017 9.1615
1274134811 9.1614
1274140800 
1274141398 9.1582
1274149204 9.1578
1274158805 9.1592
1274163629 9.1625
1274173205 9.1654
1274178007 9.1654
1274187629 9.1630
1274192414 9.1609
1274202006 9.1597
1274206825 9.1628
1274216579 9.1625
1274221425 9.1606
1274227200 
1274227805 9.1623
1274235616 9.1641
1274245223 9.1593
1274250021 9.1627
1274259616 9.1686
1274264412 9.1682
1274274027 9.1717
1274278820 9.1659
1274288431 9.1755
1274293212 9.1742
1274302830 9.1751
1274307624 9.1659
1274313600 
1274314194 9.1663
1274322005 9.1635
1274331630 9.1617
1274336406 9.1640
1274346009 9.1684
1274350825 9.1653
1274360428 9.1697
1274365218 9.1639
1274374815 9.1631
1274379621 9.1635
1274389203 9.1648
1274394009 9.1667
1274400000 
1274400617 9.1631
1274408432 9.1638
1274418030 9.1645
1274422820 9.1601
1274432423 9.1682
1274437222 9.1678
1274446831 9.1650
1274451635 9.1638
1274461234 9.1630
1274466034 9.1571
1274475631 9.1568
1274480414 9.1651
1274486400 
1274486996 9.1679
1274494819 9.1698
1274504424 9.1674
1274509225 9.1652
1274518806 9.1825
1274523618 9.1733
1274533221 9.1687
1274538013 9.1692
1274547625 9.1589
1274552418 9.1626
1274562007 9.1612
1274566808 9.1700
1274572800 
1274573418 9.1622
1274581215 9.1566
1274590821 9.1593
1274595636 9.1596
1274605223 9.1595
1274610032 9.1602
1274619617 9.1585
1274624419 9.1639
1274634017 9.1632
1274638820 9.1623
1274648425 9.1584
1274659200 
1274659822 9.1607
1274662846 9.1586
1274667660 9.1604
1274677252 9.1605
1274682069 9.1592
1274691620 9.1622
1274696549 9.1632
1274706076 9.1615
1274710873 9.1591
1274720450 9.1605
1274725272 9.1637
1274734868 9.1733
1274739686 9.1689
1274745600 
1274746249 9.1663
1274754080 9.1646
1274763710 9.1660
1274768448 9.1673
1274778033 9.1719
1274782848 9.1239
1274792513 9.1613
1274797348 9.1625
1274807007 9.1611
1274811774 9.1591
1274821443 9.1547
1274826246 9.1736
1274832000 
1274832827 9.1695
1274840611 9.1703
1274850122 9.1710
1274854834 9.1720
1274864423 9.1811
1274869225 9.1752
1274878837 9.1714
1274883625 9.1795
1274893238 9.1785
1274898041 9.1752
1274907607 9.1768
1274912438 9.1799
1274918400 
1274919025 9.1876
1274926812 9.1782
1274936429 9.1735
1274941214 9.1792
1274950816 9.1850
1274955614 9.1829
1274965229 9.1787
1274970017 9.1810
1274979627 9.1823
1274984425 9.1836
1274994022 9.1835
1274998818 9.1820
1275004800 
1275005424 9.1836
1275013224 9.1857
1275022818 9.1862
1275027619 9.1847
1275037220 9.1835
1275042018 9.1818
1275051630 9.1800
1275056415 9.1815
1275066011 9.1825
1275070837 9.1841
1275080410 9.1801
1275085229 9.1819
1275091200 
1275091787 9.1820
1275094832 9.1821
1275099635 9.1791
1275109213 9.1793
1275114041 9.1816
1275123637 9.1824
1275128433 9.1852
1275138030 9.1840
1275142827 9.1828
1275152414 9.1833
1275157211 9.1822
1275166832 9.1811
1275171618 9.1844
1275177600 
1275181220 9.1797
1275186008 9.1826
1275195637 9.1831
1275200410 9.1840
1275210024 9.1824
1275214819 9.1831
1275224422 9.1839
1275229238 9.1868
1275238836 9.1867
1275243633 9.1868
1275253235 9.1873
1275264000 
1275267624 9.1931
1275267751 9.1945
1275272427 9.1955
1275282052 9.1896
1275286858 9.1855
1275296462 9.1874
1275301224 9.1886
1275310810 9.2049
1275315617 9.1986
1275325230 9.1921
1275330015 9.1852
1275339646 9.1867
1275344430 9.1934
1275350400 
1275361821 9.1910
1275366731 9.1921
1275376237 9.1910
1275381032 9.1839
1275390617 9.1818
1275395403 9.1798
1275405008 9.1822
1275409815 9.1779
1275419399 9.1793
1275424227 9.1792
1275433836 9.1826
1275436800 
1275437409 9.1802
1275448217 9.1922
1275453109 9.1813
1275462611 9.1881
1275467391 9.1856
1275477013 9.1775
1275481810 9.1754
1275491394 9.1678
1275496200 9.1665
1275505800 9.1671
1275510619 9.1669
1275520215 9.1713
1275523200 
1275523794 9.1716
1275534607 9.1722
1275539484 9.1727
1275549019 9.1716
1275553801 9.1675
1275563415 9.1730
1275568200 9.1735
1275577798 9.1784
1275582993 9.1690
1275597008 9.1666
1275597133 9.1647
1275606605 9.1643
1275609600 
1275610296 9.1644
1275620996 9.1670
1275625900 9.1666
1275635395 9.1701
1275640201 9.1723
1275649794 9.1697
1275654628 9.1686
1275664193 9.1715
1275669011 9.1673
1275678603 9.1652
1275683406 9.1683
1275692995 9.1713
1275696000 
1275696616 9.1667
1275707425 9.1702
1275712316 9.1715
1275721808 9.1716
1275726603 9.1697
1275736204 9.1670
1275741000 9.1656
1275750610 9.1660
1275755383 9.1678
1275765013 9.1690
1275769813 9.1703
1275779403 9.1702
1275782998 9.1698
1275793808 9.1677
1275798717 9.1701
1275808204 9.1720
1275813014 9.1687
1275822609 9.1759
1275827410 9.1708
1275837011 9.1701
1275841819 9.1685
1275851394 9.1656
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 9.1696
1276756448 9.1715
1276756572 9.1716
1276756694 9.1689
1276756816 9.1708
1276756941 9.1672
1276757064 9.1690
1276758088 9.1705
1276758234 9.1628
1276758355 9.1713
1276758476 9.1689
1276758598 9.1679
1276758727 9.1727
1276758848 9.1770
1276759890 9.1744
1276760025 9.1665
1276760147 9.1708
1276760267 9.1706
1276760391 9.1710
1276760511 8.8984
1276760631 8.8974
1276761695 8.9003
1276761846 9.1327
1276761968 9.1312
1276762080 9.1654
1276762201 9.1670
1276762331 9.1690
1276762451 9.1692
1276763491 9.1659
1276763633 9.1658
1276763753 9.1661
1276763871 9.1679
1276763991 9.1679
1276764112 9.1650
1276764232 9.1638
1276765291 9.1647
1276765436 9.1646
1276765457 9.1671
1276765577 9.1639
1276765698 9.1588
1276765818 9.1619
1276765963 9.1641
1276767074 9.1647
1276767219 9.1772
1276767340 9.1677
1276767462 9.1672
1276767583 9.1680
1276767703 9.1743
1276767824 9.1658
1276768873 9.1657
1276769020 9.1652
1276769144 9.1678
1276769263 9.1684
1276769376 9.1643
1276769506 9.1675
1276769627 9.1627
1276770681 9.1625
1276770826 9.1673
1276770947 9.1649
1276771065 9.1655
1276771185 9.1692
1276771307 9.1715
1276771425 9.1694
1276772492 9.1637
1276772639 9.1643
1276772764 9.1633
1276772884 9.1652
1276773005 9.1666
1276773133 9.1616
1276773255 9.1640
1276774272 9.1623
1276774420 9.1616
1276774543 9.1639
1276774665 9.1613
1276774784 9.1634
1276774905 9.1621
1276775026 9.1642
1276776083 9.1648
1276776229 9.1607
1276776352 9.1617
1276776474 9.1596
1276776592 9.1597
1276776715 9.1592
1276776835 9.1620
1276777880 9.1621
1276778026 9.1618
1276778149 9.1593
1276778268 9.1610
1276778389 9.1603
1276813788 9.1599
1276813960 9.1743
1276815092 9.1722
1276815226 9.1765
1276815351 9.1768
1276815469 9.1732
1276815590 9.1715
1276815712 9.1762
1276815832 9.1430
1276816872 9.1785
1276817014 9.1845
1276817136 9.1838
1276817255 9.1845
1276817383 9.1857
1276817504 9.1817
1276817622 9.1913
1276818664 9.1856
1276818811 9.1838
1276818931 9.1821
1276819050 9.1850
1276819170 9.1878
1276819200 
1276819294 9.1874
1276819416 9.1917
1276820500 9.1934
1276820643 9.1924
1276820766 9.1937
1276820887 9.1878
1276821009 9.1823
1276821128 9.1763
1276821252 9.1693
1276822279 9.1755
1276822429 9.1785
1276822553 9.1731
1276822677 9.1741
1276822796 9.1679
1276822917 9.1687
1276823037 9.1811
1276824079 9.1732
1276824223 9.1766
1276824344 9.1736
1276824464 9.1724
1276824589 9.1727
1276824699 9.1745
1276824820 9.1691
1276825812 9.1708
1276825931 9.1773
1276830625 9.1729
1276835514 9.1507
1276845006 9.1821
1276849827 9.1735
1276859425 9.1757
1276864198 9.1774
1276873808 9.1868
1276878613 9.1856
1276888203 9.1858
1276893004 9.1802
1276902618 9.1853
1276905600 
1276906180 9.1835
1276917010 9.1805
1276921922 9.1830
1276931412 9.1855
1276936221 9.1847
1276945807 9.1798
1276950629 9.1838
1276960203 9.1920
1276965032 9.1911
1276974620 9.1891
1276979419 9.1913
1276989006 9.1912
1276992000 
1276992590 9.1941
1277003430 9.1947
1277008330 9.1952
1277017834 9.1911
1277022634 9.1907
1277032220 9.1902
1277037001 9.1952
1277046624 9.1947
1277051415 9.1919
1277061005 9.1552
1277065818 9.1562
1277078400 
1277079016 9.1634
1277080222 9.1878
1277089833 9.1879
1277094703 9.1881
1277104211 9.1916
1277109032 9.1960
1277118622 9.1936
1277123411 9.1897
1277133012 9.1925
1277137829 9.1923
1277147414 9.1922
1277152223 9.1983
1277161828 9.2065
1277164800 
1277165409 9.1998
1277176212 9.2004
1277181124 9.2032
1277190618 9.2049
1277195421 9.2040
1277205029 9.2026
1277209810 9.2053
1277219429 9.2024
1277224222 9.2021
1277233816 9.2064
1277238613 9.2025
1277248230 9.1958
1277251200 
1277251795 9.1903
1277262624 9.1873
1277267526 9.1885
1277277010 9.1938
1277281802 9.2074
1277291423 9.2016
1277296202 9.2029
1277305824 9.2126
1277310632 9.2082
1277320207 9.2087
1277325002 9.2089
1277334611 9.2071
1277337600 
1277338206 9.2172
1277349020 9.2189
1277353932 9.2109
1277363429 9.2112
1277368216 9.2025
1277377807 9.2074
1277382633 9.2071
1277392209 9.2112
1277397013 9.2060
1277406624 9.2089
1277411424 9.2087
1277421016 9.2121
1277424000 
1277424617 9.2151
1277435430 9.2164
1277440330 9.2172
1277449826 9.2190
1277454625 9.2135
1277464212 9.2208
1277469014 9.2149
1277478617 9.2170
1277483421 9.2172
1277493012 9.2204
1277497808 9.2151
1277507423 9.2203
1277510400 
1277511002 9.2190
1277521817 9.2304
1277526685 9.2372
1277536226 9.2313
1277541027 9.2314
1277550630 9.2303
1277555415 9.2309
1277565002 9.2343
1277569832 9.2345
1277579487 9.2347
1277584210 9.2342
1277593811 9.2392
1277596800 
1277597397 9.2327
1277608219 9.2332
1277613163 9.2394
1277622613 9.2342
1277627490 9.2419
1277637012 9.2447
1277641823 9.2449
1277651414 9.2482
1277656226 9.2432
1277665829 9.2183
1277670614 9.2319
1277683200 
1277683797 9.2336
1277685008 9.2613
1277694614 9.2671
1277699530 9.2679
1277709087 9.2685
1277713827 9.2671
1277723411 9.2656
1277728214 9.2543
1277737824 9.2680
1277742608 9.2633
1277752216 9.2636
1277757013 9.2670
1277766623 9.2672
1277769600 
1277769612 9.2665
1277771431 9.2693
1277781031 9.2698
1277785913 9.3288
1277795424 9.2688
1277800213 9.2657
1277809829 9.2662
1277814627 9.2092
1277824226 9.2109
1277829013 9.2696
1277838608 9.2631
1277843419 9.2549
1277853026 9.2554
1277856000 
1277857816 9.2542
1277867408 9.2567
1277872313 9.2568
1277881809 9.2577
1277886617 9.2528
1277896214 9.2552
1277901011 9.2562
1277910609 9.2528
1277915408 9.2548
1277925030 9.2530
1277929808 9.2506
1277939455 9.2595
1277942400 
1277951993 9.2583
1277961606 9.2646
1277966443 9.2652
1277976012 9.2637
1277980816 9.2513
1277990410 9.2306
1277995211 9.2356
1278004801 9.2282
1278009603 9.2276
1278019196 9.2369
1278024003 9.2347
1278028800 
1278029424 9.2341
1278038399 9.2337
1278048005 9.2336
1278052803 9.2331
1278062413 9.2329
1278067213 9.2370
1278076807 9.2353
1278081614 9.1465
1278091244 9.2299
1278095999 9.2347
1278105598 9.2349
1278110412 9.2377
1278115200 
1278115809 9.2343
1278124794 9.2363
1278134404 9.2377
1278139222 9.2307
1278148800 9.2428
1278153596 9.2468
1278163219 9.2332
1278167993 9.2328
1278177613 9.2329
1278182406 9.2558
1278192009 9.2535
1278196816 9.2356
1278201600 
1278202200 9.2361
1278211216 9.2351
1278220820 9.2365
1278225599 9.2362
1278235218 9.2336
1278240001 9.2407
1278249604 9.2354
1278254414 9.2332
1278264008 9.2359
1278268803 9.2368
1278278394 9.2420
1278288000 
1278288605 9.2337
1278292819 9.2309
1278297619 9.2329
1278307197 9.2308
1278312011 9.2375
1278321616 9.2391
1278326405 9.2338
1278336003 9.2327
1278340800 9.2267
1278350418 9.2315
1278355205 9.2338
1278364799 9.2325
1278369619 9.2420
1278375017 9.2383
1278383997 9.2395
1278393618 9.2399
1278398414 9.2380
1278408028 9.2397
1278412806 9.2385
1278422414 9.2369
1278427216 9.2426
1278441594 9.2432
1278451212 9.2341
1278456020 9.2394
1278461418 9.2416
1278470424 9.2444
1278480031 9.2443
1278484830 9.2448
1278494408 9.2349
1278499232 9.2346
1278508829 9.2273
1278513624 9.2285
1278523227 9.2308
1278528013 9.2258
1278537611 9.2241
1278542410 9.2282
1278547799 9.2300
1278556829 9.2325
1278566436 9.2314
1278571205 9.2313
1278580807 9.2276
1278585633 9.2257
1278595213 9.2238
1278600016 9.2241
1278609632 9.2233
1278614427 9.2244
1278624033 9.2268
1278628820 9.2269
1278634214 9.2241
1278643223 9.2205
1278652817 9.2229
1278657615 9.2212
1278667210 9.2271
1278672016 9.2298
1278681619 9.2306
1278686429 9.2339
1278696022 9.2262
1278700835 9.2193
1278710428 9.2266
1278715206 9.2271
1278720613 9.2131
1278729606 9.2238
1278734400 
1278739213 9.2161
1278744034 9.2243
1278753628 9.2233
1278758419 9.2259
1278768029 9.2230
1278772811 9.2297
1278782423 9.2272
1278787223 9.2269
1278796820 9.2195
1278801612 9.2231
1278806400 
1278807097 9.2229
1278816009 9.2235
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 9.2189
1279176282 9.2242
1279176417 9.2225
1279176544 9.2282
1279176674 9.2197
1279176793 9.2199
1279176921 9.2261
1279177928 9.2186
1279178093 9.2190
1279178223 9.2204
1279178354 9.2220
1279178484 9.2226
1279178612 9.2219
1279178742 9.2101
1279179708 9.2210
1279179855 9.2207
1279179986 9.2182
1279180113 9.2071
1279180240 9.2058
1279180366 9.2076
1279180493 9.2048
1279181532 9.2069
1279181696 9.2027
1279181829 9.2045
1279181959 9.1799
1279182084 9.1774
1279182215 9.1819
1279182347 9.1799
1279183293 9.1830
1279183445 9.1765
1279183583 9.1766
1279183709 9.1797
1279183835 9.1861
1279183960 9.1860
1279184084 9.1878
1279185121 9.1888
1279185282 9.1903
1279185407 9.1739
1279185537 9.1876
1279185668 9.1900
1279185799 9.1888
1279185930 9.1927
1279186908 9.1891
1279187058 9.1887
1279187189 9.1866
1279187316 9.1897
1279187442 9.1941
1279187568 9.1938
1279187693 9.1967
1279188629 9.1962
1279188753 9.1922
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 9.1941
1280277258 9.1924
1280277386 9.2009
1280277512 9.1957
1280277634 9.1959
1280277761 9.1973
1280277888 9.1981
1280278909 9.1991
1280279061 9.2005
1280279181 9.2114
1280279306 9.2016
1280279436 9.2003
1280279567 9.1989
1280279695 9.1968
1280280700 9.1954
1280280852 9.1954
1280280980 9.1925
1280281106 9.1912
1280281232 9.1928
1280281357 9.1928
1280281487 9.1978
1280282514 9.1992
1280282682 9.1959
1280282819 9.1987
1280282954 9.1880
1280283106 9.1887
1280283260 9.1914
1280283409 9.1906
1280284297 9.1894
1280284451 9.1894
1280284578 9.1876
1280284703 9.1892
1280284828 9.1861
1280284953 9.1834
1280285076 9.1876
1280286086 9.1870
1280286255 9.1865
1280286385 9.1845
1280286516 9.1858
1280286667 9.1862
1280286827 9.1857
1280286967 9.1873
1280287901 9.1874
1280288066 9.1853
1280288200 9.1786
1280288414 9.1750
1280288588 9.1887
1280288759 9.1898
1280288928 9.1890
1280290462 9.1868
1280290659 9.1876
1280290831 9.1852
1280291009 9.1874
1280291187 9.1936
1280291356 9.1981
1280291539 9.1956
1280292802 9.1921
1280292982 9.1902
1280293138 9.1886
1280293268 9.1940
1280293394 9.1988
1280293522 9.1919
1280293649 9.1913
1280294517 9.1918
1280294668 9.1943
1280294796 9.1891
1280294922 9.1881
1280295047 9.1947
1280295171 9.1894
1280295296 9.1904
1280296295 9.1929
1280296444 9.1922
1280296572 9.2043
1280296696 9.2031
1280296821 9.1922
1280296944 9.1362
1280297070 9.1555
1280298181 9.1561
1280298221 9.1574
1280298353 9.1567
1280298480 9.1576
1280298605 9.1570
1280298730 9.1566
1280298857 9.1559
1280299905 9.1967
1280300055 9.1968
1280300179 9.1996
1280300302 9.1951
1280300428 9.1967
1280300553 9.2007
1280300677 9.1986
1280301702 9.2040
1280301854 9.2053
1280301977 9.1958
1280302106 9.1927
1280302235 9.2024
1280302367 9.1950
1280302496 9.1983
1280303512 9.1937
1280303668 9.1943
1280303795 9.1941
1280303925 9.1934
1280304051 9.1977
1280304183 9.1986
1280304314 9.2013
1280305298 9.2008
1280305452 9.1964
1280305579 9.1970
1280305706 9.2003
1280305831 9.1968
1280305956 9.1944
1280306073 9.2180
1280307121 9.1977
1280307273 9.1987
1280307401 9.2001
1280307528 9.2010
1280307659 9.2016
1280307785 9.2025
1280307912 9.2011
1280308920 9.2002
1280309070 9.1989
1280309202 9.2020
1280309330 9.2015
1280309456 9.2047
1280309584 9.2030
1280309710 9.2032
1280310713 9.2026
1280310866 9.1973
1280310992 9.2021
1280311122 9.2017
1280311245 9.2038
1280311371 9.2009
1280311499 9.2043
1280312506 9.2022
1280312656 9.2028
1280312779 9.2023
1280312904 9.2019
1280313034 9.2003
1280313158 9.1995
1280313285 9.1996
1280314332 9.2016
1280314482 9.2041
1280314608 9.1974
1280314732 9.1981
1280314781 9.1993
1280314910 9.2000
1280315038 9.2032
1280316110 9.2005
1280316263 9.1982
1280316393 9.1983
1280316518 9.1985
1280316645 9.1985
1280316771 9.2010
1280316896 9.1284
1280317822 9.2067
1280317947 9.2259
1280318070 9.2262
1280323845 9.2193
1280328625 9.2246
1280338227 9.2209
1280343025 9.2219
1280352637 9.2253
1280357455 9.2266
1280359236 9.2154
1280361600 
1280367108 9.2189
1280371850 9.2178
1280381432 9.2215
1280386241 9.2132
1280395825 9.2166
1280400651 9.2131
1280410222 9.2164
1280415027 9.2099
1280424633 9.2104
1280429433 9.2125
1280439046 9.2100
1280443853 9.2108
1280448000 
1280453447 9.2149
1280458234 9.2173
1280467845 9.2150
1280472628 9.2119
1280482242 9.2126
1280487037 9.2174
1280496638 9.2170
1280501439 9.2121
1280511051 9.2048
1280515853 9.2066
1280525423 9.2104
1280530259 9.2075
1280534400 
1280539833 9.2136
1280544651 9.2115
1280554222 9.2186
1280559034 9.2134
1280568651 9.2144
1280573451 9.2130
1280583028 9.2139
1280587855 9.2106
1280597440 9.2102
1280602242 9.2098
1280611827 9.2092
1280616628 9.2107
1280620800 
1280632816 9.2113
1280637670 9.2092
1280647219 9.2083
1280652018 9.2111
1280661623 9.2100
1280666438 9.2115
1280676037 9.2108
1280680810 9.2095
1280690422 9.2109
1280695212 9.2114
1280707200 
1280707828 9.2115
1280709636 9.2106
1280719220 9.2120
1280724058 9.2141
1280733614 9.2129
1280793600 
1280880000 
1280966400 
1281132118 9.2134
1281132272 9.2169
1281132398 9.2150
1281132524 9.2068
1281132669 9.2124
1281132702 9.2115
1281132822 9.2113
1281133909 9.2093
1281134062 9.2085
1281134189 9.2097
1281134316 9.2055
1281134442 9.2162
1281134566 9.2095
1281134684 9.2117
1281135740 9.2070
1281135907 9.2073
1281136036 9.2117
1281136168 9.2079
1281136307 9.2088
1281136439 9.2104
1281136569 9.2125
1281137521 9.2126
1281137675 9.2118
1281137802 9.2122
1281137929 9.2157
1281138055 9.2185
1281138180 9.2132
1281138304 9.2211
1281139294 9.2127
1281139447 9.2147
1281139574 9.2170
1281139699 9.2177
1281139825 9.2177
1281139961 9.2229
1281140083 9.2180
1281141084 9.2144
1281141238 9.2226
1281141366 9.2175
1281141491 9.2147
1281141550 9.1642
1281141677 9.1520
1281141805 9.1637
1281142910 9.1845
1281143065 9.1861
1281143191 9.1968
1281143322 9.1869
1281143452 9.1849
1281143586 9.1877
1281143714 9.1714
1281144716 9.1692
1281144873 9.1696
1281144930 9.1661
1281145056 9.1649
1281145186 9.1661
1281145312 9.1664
1281145440 9.1703
1281146425 9.1688
1281147651 9.1855
1281157226 9.1834
1281162042 9.1854
1281171626 9.1834
1281176452 9.1881
1281186030 9.1868
1281190839 9.1872
1281200450 9.1911
1281205237 9.1950
1281214880 9.1931
1281219653 9.1875
1281226228 9.1907
1281234040 9.1908
1281243650 9.1915
1281248439 9.1915
1281258036 9.1921
1281262816 9.1935
1281272415 9.1944
1281277228 9.1925
1281286824 9.1900
1281420000 
1281484800 
1281571200 
1281651331 9.1917
1281652062 9.1919
1281652767 9.1934
1281653489 9.1909
1281654251 9.1926
1281654967 9.1935
1281655677 9.1979
1281657287 9.1939
1281657593 9.1925
1281657600 
1281657906 9.1943
1281658223 9.1939
1281658555 9.1887
1281658868 9.1904
1281659548 9.1923
1281661515 9.1955
1281662273 9.1947
1281663007 9.1974
1281663817 9.1985
1281664606 9.1972
1281665190 9.1995
1281665998 9.1943
1281668143 9.1958
1281668949 9.1958
1281669855 9.1977
1281670817 9.1961
1281671681 9.1927
1281672512 9.1950
1281673343 9.1924
1281675416 9.1952
1281676215 9.1950
1281677007 9.1959
1281677814 9.1945
1281678649 9.1934
1281679454 9.1915
1281680254 9.1884
1281681773 9.1900
1281681931 9.1964
1281682062 9.1969
1281682189 9.1940
1281682319 9.1946
1281682449 9.1826
1281682577 9.1914
1281683587 9.1939
1281683754 9.1778
1281683892 9.1794
1281684032 9.1776
1281684168 9.1797
1281684305 9.1770
1281684442 9.1773
1281685302 9.1776
1281685452 9.1753
1281685577 9.1800
1281685700 9.1825
1281685829 9.1805
1281685957 9.1845
1281691823 9.1872
1281696655 9.1874
1281706252 9.1826
1281711055 9.1872
1281720653 9.1894
1281734478 9.1904
1281734607 9.1807
1281739244 9.1795
1281744000 
1281744615 9.1807
1281753627 9.1792
1281763236 9.1789
1281768055 9.1815
1281777639 9.1803
1281782441 9.1843
1281792050 9.1826
1281796827 9.1842
1281806444 9.1794
1281811251 9.1817
1281820854 9.1825
1281825648 9.1845
1281830400 
1281831027 9.1862
1281840044 9.1832
1281916800 
1281994315 9.1830
1281994472 9.1809
1281994598 9.1801
1281994726 9.1825
1281994856 9.1837
1281994980 9.1846
1281995110 9.1843
1281996112 9.1822
1281996266 9.1829
1281996397 9.1840
1281996526 9.1827
1281996688 9.1840
1281996818 9.1848
1281996946 9.1836
1281997914 9.1784
1281998067 9.1805
1281998195 9.1774
1281998322 9.1806
1281998452 9.1770
1281998579 9.1798
1281998708 9.1754
1281999652 9.1780
1282003200 
1282003837 9.1747
1282014639 9.1802
1282019565 9.1622
1282029043 9.1799
1282033828 9.1866
1282043448 9.1923
1282048253 9.1876
1282057850 9.1863
1282062646 9.1858
1282072254 9.1847
1282077045 9.1856
1282086648 9.1832
1282089600 
1282090238 9.1772
1282101049 9.1774
1282105961 9.1812
1282115448 9.1820
1282120255 9.1843
1282129854 9.1800
1282134653 9.1845
1282144249 9.1827
1282149027 9.1919
1282158655 9.1860
1282163445 9.1871
1282173042 9.1857
1282176000 
1282176624 9.1830
1282187438 9.1848
1282192342 9.1827
1282201852 9.1853
1282206635 9.1853
1282262400 
1282305206 9.1833
1282305390 9.1807
1282305551 9.1815
1282305725 9.1754
1282305887 9.1832
1282306055 9.1870
1282306219 9.1885
1282307549 9.1880
1282307745 9.1865
1282307924 9.1895
1282308110 9.1882
1282308297 9.1872
1282308481 9.1871
1282309859 9.1836
1282314657 9.1897
1282324260 9.1891
1282329056 9.1918
1282338632 9.1902
1282343434 9.1895
1282348800 
1282349424 9.1898
1282357844 9.1915
1282367434 9.1923
1282372253 9.1919
1282381862 9.1890
1282386632 9.1896
1282396251 9.1855
1282401062 9.1871
1282410648 9.1885
1282415439 9.1861
1282425033 9.1826
1282429857 9.1846
1282435200 
1282435840 9.1803
1282444247 9.1812
1282453842 9.1821
1282458644 9.1851
1282468244 9.1924
1282473049 9.1842
1282482659 9.1826
1282487451 9.1836
1282497056 9.1827
1282501856 9.1713
1282511458 9.1829
1282521600 
1282522236 9.1835
1282525845 9.1812
1282530639 9.1839
1282540247 9.1834
1282545055 9.1851
1282554648 9.1832
1282559431 9.1846
1282569043 9.1812
1282573860 9.1801
1282583446 9.1776
1282588237 9.1751
1282597854 9.1829
1282602647 9.1841
1282608000 
1282608619 9.1854
1282617033 9.1851
1282626654 9.1877
1282631443 9.1863
1282641047 9.1821
1282645836 9.1772
1282655437 9.1755
1282660232 9.1805
1282669841 9.1660
1282674661 9.1777
1282684243 9.1760
1282689033 9.1810
1282694400 
1282695025 9.1785
1282703452 9.1782
1282713053 9.1685
1282717854 9.1693
1282727442 9.1821
1282732259 9.1858
1282741849 9.1617
1282746661 9.1795
1282756247 9.1827
1282761055 9.1895
1282770636 9.1788
1282775428 9.1856
1282780800 
1282781431 9.1828
1282789853 9.1860
1282799459 9.1818
1282804232 9.1849
1282813822 9.1833
1282818708 9.1877
1282828248 9.1833
1282833033 9.1706
1282842650 9.1789
1282847431 9.1746
1282857029 9.1751
1282861850 9.1744
1282867200 
1282867838 9.1744
1282876253 9.1832
1282885866 9.1816
1282890656 9.1910
1282900245 9.1833
1282905046 9.1775
1282914664 9.1766
1282919453 9.1796
1282929045 9.1763
1282933842 9.1711
1282943442 9.1693
1282948257 9.1750
1282953600 
1282954227 9.1745
1282962635 9.1747
1282972239 9.1722
1282977036 9.1735
1282986663 9.1678
1282991442 9.1659
1283001065 9.1743
1283005860 9.1766
1283015449 9.1773
1283020241 9.1776
1283029857 9.1758
1283034645 9.1831
1283040000 
1283040626 9.1866
1283044248 9.1850
1283049037 9.1849
1283058643 9.1837
1283063438 9.1789
1283073053 9.1794
1283077885 9.1804
1283087440 9.1822
1283092253 9.1812
1283101829 9.1812
1283106634 9.1804
1283116237 9.1760
1283126400 
1283130646 9.1775
1283130782 9.1789
1283135432 9.1834
1283145041 9.1832
1283149853 9.1828
1283159805 9.1848
1283164536 9.1842
1283173895 9.1853
1283178786 9.1824
1283188278 9.1852
1283193062 9.1843
1283205645 9.1833
1283210464 9.1849
1283212800 
1283215236 9.1788
1283224836 9.1797
1283229750 9.1828
1283239252 9.1799
1283244076 9.1808
1283253764 9.1805
1283258429 9.1802
1283268035 9.1797
1283272830 9.1806
1283282434 9.1870
1283287239 9.1876
1283296841 9.1864
1283299200 
1283311243 9.1887
1283316153 9.1887
1283325634 9.1913
1283330560 9.1903
1283340295 9.1852
1283344985 9.1865
1283354431 9.1821
1283359245 9.1768
1283368855 9.1801
1283373627 9.1777
1283383256 9.1802
1283385600 
1283386241 9.1810
1283397642 9.1821
1283402506 9.1798
1283412039 9.1791
1283416829 9.1675
1283426435 9.1750
1283472000 
1283558400 
1283644800 
1283646141 9.1780
1283646298 9.1800
1283646426 9.1867
1283646556 9.1894
1283646690 9.1923
1283646823 9.1882
1283646952 9.1892
1283647932 9.1884
1283648085 9.1891
1283648219 9.1875
1283648350 9.1838
1283648480 9.1881
1283648611 9.1823
1283648741 9.1838
1283649748 9.1831
1283649896 9.1850
1283650029 9.1808
1283650160 9.1822
1283650290 9.1854
1283650424 9.1857
1283650553 9.1855
1283651566 9.1853
1283651725 9.1859
1283651852 9.1858
1283651982 9.1886
1283652113 9.1865
1283652249 9.1853
1283652383 9.1865
1283653257 9.1859
1283653386 9.1856
1283653510 9.1843
1283656247 9.1795
1283661169 9.1880
1283670628 9.1909
1283675437 9.1870
1283685056 9.2113
1283689830 9.1856
1283699430 9.1856
1283704229 9.1843
1283713838 9.1844
1283718629 9.1818
1283731839 9.1828
1283733031 9.1876
1283742641 9.1857
1283747522 9.1844
1283757015 9.1854
1283761827 9.1865
1283771435 9.1850
1283776245 9.1825
1283785855 9.1804
1283790630 9.1768
1283800253 9.1803
1283805036 9.1797
1283814667 9.1831
1283818214 9.1813
1283829040 9.1802
1283833940 9.1832
1283843429 9.1841
1283848248 9.1821
1283857842 9.0245
1283862656 9.1834
1283872268 9.1877
1283877053 9.1881
1283886638 9.1885
1283891459 9.1897
1283901064 9.1778
1283904627 9.1775
1283915443 9.1794
1283920362 9.1810
1283929843 9.1811
1283934648 9.1793
1283944256 9.1762
1283949038 9.1778
1283958681 9.1779
1283963429 9.1880
1283973055 9.1837
1283977829 9.1881
1283987443 9.1940
1283991015 9.1869
1284001865 9.1922
1284006737 9.1975
1284016252 9.1897
1284021089 9.1915
1284030655 9.1952
1284035454 9.1917
1284045055 9.1910
1284049862 9.1981
1284059481 9.1893
1284064252 9.1884
1284073869 9.1921
1284077425 9.1927
1284088256 9.1967
1284093149 9.1963
1284098400 
1284102641 9.1975
1284107455 9.2068
1284117062 9.2054
1284121864 9.2029
1284131443 9.2014
1284136261 9.2012
1284145860 9.2003
1284150648 9.2029
1284160271 9.1985
1284163200 
1284163835 9.2020
1284174674 9.2054
1284179520 9.2059
1284189043 9.2061
1284250240 9.2040
1284422400 
1284442837 9.2177
1284442969 9.2142
1284447638 9.2159
1284452436 9.2201
1284462030 9.2193
1284466850 9.2218
1284476446 9.2249
1284481259 9.2184
1284490835 9.2153
1284495664 9.2143
1284508800 
1284595200 
1284605525 9.2162
1284605667 9.2159
1284605794 9.2176
1284605920 9.2018
1284606050 9.2039
1284606178 9.2018
1284618597 9.2112
1284619924 9.2213
1284620084 9.2158
1284620214 9.2169
1284620351 9.2197
1284620483 9.2210
1284620612 9.2222
1284620741 9.2245
1284621652 9.2201
1284621782 9.2222
1284621909 9.2214
1284629440 9.2239
1284634245 9.2182
1284643850 9.2053
1284648658 9.2181
1284658266 9.2125
1284663063 9.2159
1284672653 9.2139
1284677441 9.2166
1284681600 
1284682242 9.2169
1284691863 9.2183
1284701446 9.2168
1284706251 9.2318
1284715853 9.2175
1284720640 9.2261
1284730240 9.2237
1284735063 9.2234
1284744642 9.2247
1284749441 9.2259
1284759047 9.2295
1284763863 9.2303
1284768000 
1284768633 9.2246
1284778246 9.2261
1284787838 9.2258
1284792636 9.2250
1284802237 9.2278
1284807040 9.2268
1284816639 9.2227
1284821437 9.2245
1284831068 9.2110
1284835857 9.2423
1284845449 9.2414
1284850243 9.2430
1284854400 
1284855055 9.2475
1284864790 9.2451
1284869807 9.2445
1284879058 9.2423
1284888677 9.2428
1284893435 9.2447
1284903039 9.2407
1284908175 9.2393
1284917451 9.2368
1284922260 9.2337
1284931857 9.2414
1284940800 
1285027200 
1285113600 
1285122716 9.2395
1285122868 9.2394
1285123000 9.2208
1285123126 9.2379
1285123253 9.2381
1285123381 9.2416
1285123506 9.2399
1285124486 9.2414
1285124654 9.2339
1285124786 9.2339
1285124914 9.2403
1285125090 9.2355
1285125254 9.2399
1285125396 9.2342
1285126310 9.2337
1285126480 9.2351
1285126629 9.2387
1285126815 9.2362
1285126988 9.2470
1285127160 9.2435
1285127320 9.2440
1285128800 9.2439
1285128993 9.2321
1285129155 9.2484
1285129319 9.2512
1285129483 9.2448
1285129651 9.2476
1285133424 9.2466
1285138251 9.2500
1285147960 9.2441
1285152776 9.2484
1285162230 9.2485
1285167046 9.2489
1285176633 9.2470
1285181452 9.2507
1285191052 9.2508
1285195852 9.2518
1285200000 
1285200668 9.2353
1285210246 9.2359
1285219862 9.2382
1285224631 9.2384
1285234349 9.2409
1285239090 9.2375
1285248621 9.2376
1285253424 9.2359
1285263051 9.2411
1285267831 9.2448
1285277423 9.2411
1285282238 9.2415
1285286400 
1285287040 9.2396
1285296664 9.2429
1285306255 9.2442
1285311086 9.2453
1285320684 9.2451
1285325488 9.2453
1285335045 9.2457
1285339848 9.2487
1285349449 9.2472
1285354259 9.2453
1285363843 9.2480
1285368625 9.2513
1285372800 
1285373436 9.2490
1285383044 9.2519
1285392638 9.2528
1285397453 9.2538
1285407032 9.2512
1285411833 9.2505
1285421430 9.2471
1285426236 9.2555
1285435846 9.2517
1285440625 9.2478
1285450246 9.2448
1285455028 9.2465
1285459200 
1285459862 9.2492
1285469474 9.2554
1285479040 9.2518
1285483830 9.2525
1285493445 9.2528
1285498237 9.2533
1285507819 9.2527
1285512634 9.2531
1285522238 9.2532
1285527066 9.2543
1285536634 9.2535
1285545600 
1285546244 9.2538
1285551070 9.2547
1285555835 9.2540
1285565474 9.2530
1285570241 9.2545
1285579961 9.2454
1285584788 9.2584
1285594236 9.2523
1285599033 9.2529
1285608630 9.2524
1285613434 9.2555
1285623033 9.2468
1285627834 9.2345
1285632000 
1285632626 9.2512
1285642235 9.2512
1285651834 9.2483
1285656642 9.2509
1285666299 9.2478
1285671327 9.2478
1285680638 9.2470
1285685445 9.2500
1285718400 
1285726914 9.2490
1285727064 9.2493
1285727191 9.2489
1285727317 9.2491
1285727440 9.2426
1285727563 9.2475
1285727686 9.2417
1285736461 9.2434
1285741211 9.2381
1285750949 9.2409
1285755836 9.2449
1285765243 9.2435
1285770032 9.2403
1285779626 9.2399
1285784443 9.2447
1285794044 9.2472
1285798828 9.2405
1285804800 
1285808435 9.2445
1285813245 9.2468
1285822847 9.2438
1285827646 9.2479
1285837484 9.2477
1285842498 9.2483
1285851903 9.2513
1285856647 9.2514
1285866039 9.2547
1285870853 9.2536
1285880441 9.2506
1285885241 9.2537
1285899634 9.2497
1285909230 9.2511
1285914050 9.2443
1285923719 9.2530
1285928604 9.2536
1285938075 9.2503
1285942833 9.2519
1285952440 9.2487
1285957233 9.2498
1285966822 9.2532
1285971635 9.2524
1285978205 9.2518
1285986035 9.2516
1285995640 9.2515
1286000450 9.2508
1286010085 9.2476
1286014909 9.2513
1286024433 9.2509
1286029223 9.2568
1286038824 9.2571
1286043631 9.2558
1286053246 9.2585
1286058036 9.2600
1286064610 9.2581
1286072441 9.2573
1286082219 9.2320
1286087146 9.2368
1286096829 9.2272
1286102024 9.2323
1286110916 9.2277
1286115629 9.2256
1286125223 9.2247
1286130048 9.2272
1286139633 9.2270
1286151018 9.2308
1286154022 9.2296
1286158833 9.2290
1286168470 9.2288
1286173665 9.2281
1286183824 9.2270
1286188459 9.2292
1286197272 9.2300
1286202067 9.2336
1286211611 9.2284
1286216411 9.2296
1286226012 9.2324
1286230835 9.2327
1286237391 9.2313
1286245218 9.2307
1286254818 9.2300
1286259651 9.2255
1286269642 9.2274
1286274571 9.2290
1286283616 9.2310
1286288434 9.2308
1286298030 9.2277
1286302837 9.2239
1286312447 9.2219
1286317249 9.2247
1286323809 9.2286
1286331627 9.2384
1286341257 9.2306
1286346117 9.2307
1286356107 9.2341
1286361015 9.2339
1286370043 9.2242
1286374840 9.2285
1286384423 9.2291
1286389226 9.2284
1286398826 9.2289
1286403630 9.2310
1286410228 9.2283
1286418053 9.2288
1286427630 9.2357
1286458269 9.2329
1286458443 9.2333
1286458599 9.2297
1286458755 9.2224
1286463042 9.2276
1286472634 9.2279
1286477435 9.2243
1286487051 9.2236
1286491837 9.2237
1286496643 9.2259
1286506245 9.2279
1286515848 9.2263
1286520840 9.2228
1286530567 9.2256
1286535302 9.2271
1286544636 9.2297
1286549433 9.2254
1286559050 9.2270
1286563841 9.2283
1286573422 9.2258
1286578204 9.2266
1286583011 9.2309
1286592603 9.2314
1286602218 9.2319
1286607018 9.2303
1286616593 9.2333
1286621424 9.2337
1286630999 9.2325
1286635803 9.2333
1286645409 9.2348
1286650198 9.2333
1286659794 9.2330
1286664619 9.2310
1286669407 9.2309
1286679009 9.2314
1286688615 9.2332
1286693407 9.2312
1286702998 9.2288
1286707823 9.2312
1286717397 9.2404
1286722221 9.2360
1286731819 9.2353
1286736600 9.2382
1286746209 9.2313
1286755803 9.2341
1286760618 9.2304
1286765419 9.2352
1286775025 9.2359
1286779996 9.2340
1286790038 9.2303
1286794870 9.2304
1286803792 9.2328
1286808612 9.2340
1286818196 9.2302
1286823030 9.2333
1286832621 9.2276
1286837400 9.2342
1286842212 9.2305
1286851802 9.2305
1286861426 9.2323
1286866210 9.2335
1286875875 9.2339
1286880731 9.2367
1286890214 9.2320
1286895006 9.2288
1286904599 9.2317
1286909398 9.2324
1286919027 9.2363
1286923806 9.2332
1286928606 9.2265
1286938188 9.2322
1286947799 9.2333
1286952602 9.2053
1286962295 9.2207
1286967134 9.2296
1286976600 9.2344
1286981388 9.2261
1286990974 9.2263
1286995798 9.2325
1287005395 9.2358
1287010203 9.2323
1287014988 9.2353
1287024579 9.2348
1287034202 9.2381
1287038996 9.2381
1287048570 9.2426
1287053378 9.2358
1287062972 9.2351
1287067769 9.2067
1287077385 9.2393
1287082172 9.2356
1287091857 9.2407
1287096568 9.2401
1287101380 9.2368
1287110970 9.2395
1287120587 9.2386
1287125391 9.2397
1287134966 9.2433
1287139790 9.2358
1287149371 9.2377
1287154167 9.2364
1287163786 9.2401
1287168595 9.2419
1287178184 9.2428
1287183004 9.2432
1287187797 9.2450
1287197387 9.2441
1287207005 9.2421
1287211806 9.2432
1287221384 9.2411
1287226194 9.2382
1287235787 9.2375
1287240581 9.2369
1287250203 9.2386
1287254991 9.2407
1287264583 9.2426
1287269397 9.2420
1287274184 9.2434
1287283803 9.2449
1287293385 9.2437
1287298207 9.2441
1287307795 9.2440
1287312579 9.2416
1287322187 9.2362
1287326995 9.2436
1287336602 9.2424
1287341386 9.2437
1287350974 9.2423
1287360591 9.2424
1287365393 9.2405
1287370203 9.2331
1287379776 9.2307
1287384594 9.2331
1287394189 9.2383
1287398999 9.2385
1287408609 9.2402
1287413391 9.2410
1287422991 9.2404
1287427823 9.2325
1287437418 9.2326
1287442215 9.2088
1287447005 9.2360
1287456606 9.2472
1287466209 9.2449
1287471008 9.2489
1287480625 9.2516
1287485422 9.2493
1287495005 9.2429
1287499798 9.2456
1287509419 9.2459
1287514198 9.2477
1287523792 9.2485
1287528612 9.2484
1287533420 9.2470
1287543028 9.2466
1287552606 9.2493
1287557411 9.2515
1287567033 9.2539
1287571836 9.2553
1287581406 9.2517
1287586215 9.2506
1287595831 9.2507
1287600638 9.2450
1287610206 9.2519
1287614999 9.2516
1287619793 9.2668
1287629414 9.2541
1287638993 9.2523
1287643817 9.2540
1287653391 9.2530
1287658203 9.2546
1287667792 9.2639
1287672605 9.2541
1287682176 9.2504
1287687022 9.2514
1287696592 9.2504
1287701507 9.2501
1287706190 9.2494
1287715798 9.2545
1287725393 9.2547
1287730208 9.2526
1287739795 9.2504
1287744584 9.2672
1287754200 9.2575
1287759016 9.2574
1287768593 9.2538
1287773428 9.2578
1287782967 9.2574
1287787782 9.2584
1287792580 9.2576
1287802193 9.2593
1287811802 9.2621
1287816604 9.2609
1287826175 9.2585
1287831027 9.2614
1287840581 9.2553
1287845404 9.2585
1287854989 9.2571
1287859789 9.2595
1287869388 9.2567
1287874205 9.2575
1287878994 9.2593
1287888617 9.2599
1287898177 9.2552
1287903006 9.2518
1287912609 9.2586
1287917412 9.2589
1287926998 9.2584
1287931811 9.2594
1287941404 9.2601
1287946234 9.2583
1287955835 9.2580
1287965401 9.2603
1287970205 9.2542
1287975019 9.2564
1287984619 9.2576
1287989411 9.2575
1287999001 9.2520
1288003872 9.2555
1288013409 9.2577
1288018209 9.2554
1288027802 9.2556
1288032602 9.2552
1288042212 9.2514
1288047004 9.2497
1288051801 9.2456
1288061412 9.2484
1288071010 9.2478
1288075819 9.2440
1288085412 9.2447
1288090217 9.2525
1288099812 9.2491
1288104612 9.2459
1288114221 9.2368
1288119028 9.2433
1288128622 9.2337
1288133401 9.2342
1288138219 9.2358
1288147806 9.2429
1288157400 9.2379
1288162223 9.2383
1288171812 9.2418
1288176620 9.2440
1288186215 9.2413
1288191003 9.2417
1288200622 9.2347
1288205261 9.7359
1288215010 9.2311
1288219807 9.2338
1288224622 9.2380
1288234214 9.2341
1288243827 9.2351
1288248620 9.2383
1288258207 9.2376
1288263002 9.2390
1288272592 9.2387
1288277411 9.2414
1288287004 9.2384
1288291821 9.2359
1288301425 9.2331
1288306231 9.2427
1288311033 9.2420
1288315833 9.2577
1288320613 9.2388
1288330214 9.2432
1288335030 9.2396
1288344625 9.2486
1288349417 9.2502
1288359016 9.2497
1288363822 9.2430
1288373424 9.2460
1288378216 9.2498
1288387820 9.2464
1288392620 9.2513
1288402212 9.2494
1288407021 9.2485
1288416594 9.2467
1288421438 9.2474
1288431036 9.2489
1288435826 9.2473
1288445429 9.2499
1288450213 9.2464
1288459818 9.2474
1288464630 9.2473
1288474209 9.2483
1288479038 9.2488
1288488611 9.2483
1288493424 9.2480
1288503025 9.2488
1288507820 9.2492
1288517419 9.2515
1288522226 9.2538
1288531794 9.2522
1288536627 9.2504
1288546221 9.2508
1288551012 9.2491
1288560631 9.2478
1288575016 9.2453
1288581025 9.2442
1288585908 9.2462
1288595417 9.2453
1288600191 9.2463
1288609798 9.2648
1288614606 9.2462
1288624194 9.2457
1288629011 9.2423
1288638606 9.2453
1288643398 9.2467
1288652988 9.2479
1288656626 9.2521
1288667403 9.2488
1288672325 9.2486
1288681814 9.2487
1288686617 9.2505
1288696213 9.2507
1288700995 9.2485
1288710589 9.2511
1288715416 9.2514
1288725019 9.2488
1288729797 9.2457
1288739396 9.2372
1288743028 9.2241
1288753794 9.2344
1288758689 9.2375
1288768205 9.2391
1288772991 9.2379
1288782589 9.2391
1288787408 9.2452
1288797002 9.2655
1288801953 9.2352
1288811659 9.2337
1288816434 9.2312
1288826072 9.2255
1288829633 9.2191
1288840223 9.2195
1288845125 9.2216
1288854597 9.2257
1288859411 9.2212
1288868995 9.2256
1288873797 9.2218
1288883395 9.2129
1288888209 9.1943
1288897802 9.1896
1288902598 9.1837
1288912205 9.1881
1288915826 9.1794
1288926619 9.1857
1288931491 9.1839
1288941008 9.1846
1288945789 9.1854
1288955403 9.1872
1288960214 9.1887
1288969798 9.1904
1288974596 9.1872
1288984178 9.1867
1288989017 9.1896
1288998606 9.1827
1289002209 9.1904
1289013021 9.1865
1289017905 9.1868
1289027412 9.1842
1289032206 9.1880
1289041808 9.1865
1289046605 9.1861
1289056190 9.1851
1289061021 9.1874
1289070614 9.1888
1289075406 9.1882
1289085012 9.1886
1289088642 9.1897
1289099410 9.1843
1289104281 9.1871
1289113814 9.1865
1289118608 9.1882
1289128209 9.1851
1289133005 9.1865
1289142599 9.1850
1289147408 9.1847
1289157007 9.1847
1289161805 9.1842
1289175037 9.1874
1289176210 9.1847
1289185828 9.1844
1289190706 9.1849
1289200216 9.1854
1289205022 9.1847
1289214600 9.1841
1289219413 9.1836
1289229010 9.1828
1289233812 9.1797
1289243415 9.1562
1289248203 9.1539
1289257841 9.2974
1289261443 9.1620
1289272298 9.1566
1289277150 9.1454
1289286677 9.1476
1289291405 9.1463
1289301019 9.1485
1289305892 9.1402
1289315409 9.1462
1289320221 9.1400
1289329846 9.1440
1289334646 9.1497
1289344225 9.1503
1289347824 9.1522
1289358615 9.1528
1289363550 9.1488
1289373015 9.1479
1289377844 9.1468
1289387416 9.1434
1289392197 9.1478
1289401835 9.1506
1289406633 9.1548
1289416216 9.1531
1289421009 9.1518
1289430643 9.1513
1289434226 9.1497
1289445032 9.1501
1289449941 9.1494
1289459413 9.1494
1289464217 9.1517
1289473784 9.1448
1289478600 9.1522
1289488262 9.1506
1289492997 9.1412
1289502642 9.1506
1289507435 9.1494
1289517049 9.1441
1289520636 9.1506
1289531418 9.1501
1289536358 9.1490
1289545821 9.1508
1289550592 9.1498
1289560202 9.1515
1289564969 9.1432
1289574596 9.1458
1289579393 9.1440
1289589011 9.1430
1289593813 9.1445
1289603434 9.1467
1289607028 9.1461
1289617843 9.1450
1289622703 9.1440
1289632258 9.1432
1289637048 9.1434
1289646623 9.1356
1289651408 9.1427
1289661006 9.1436
1289665794 9.1417
1289675399 9.1412
1289680249 9.1430
1289689815 9.1439
1289693448 9.1433
1289704212 9.1399
1289709185 9.1389
1289718621 9.1417
1289723415 9.1464
1289733016 9.1467
1289737805 9.1457
1289747420 9.1527
1289752209 9.1524
1289761813 9.1527
1289766641 9.1518
1289776220 9.1375
1289779820 9.1509
1289790609 9.1511
1289795519 9.1497
1289805013 9.1499
1289809824 9.1517
1289819422 9.1531
1289824222 9.1527
1289833812 9.1520
1289838622 9.1485
1289848203 9.1516
1289853011 9.1528
1289862611 9.1543
1289866219 9.1521
1289877011 9.1518
1289881905 9.1546
1289891405 9.1509
1289896218 9.1509
1289905811 9.1550
1289910611 9.1575
1289920217 9.1583
1289925009 9.1586
1289934615 9.1592
1289939418 9.1570
1289949003 9.1549
1289952618 9.1549
1289963408 9.1575
1289968327 9.1544
1289977801 9.1634
1289982603 9.1637
1289992195 9.1522
1289996975 9.1610
1290006577 9.1572
1290011387 9.1578
1290020985 9.1589
1290025802 9.1684
1290035410 9.1586
1290039027 9.1618
1290049788 9.1613
1290054684 9.1614
1290096038 9.1622
1290096166 9.1614
1290096284 9.1627
1290096405 9.1579
1290096526 9.1623
1290100819 9.1416
1290105620 9.1591
1290115202 9.1616
1290119995 9.1617
1290125389 9.1542
1290134400 9.1501
1290144003 9.1493
1290148799 9.1529
1290158395 9.1569
1290163205 9.1482
1290172802 9.1459
1290177596 9.1357
1290187219 9.1411
1290192020 9.1401
1290201606 9.1394
1290206408 9.1381
1290211798 9.1395
1290220812 9.1424
1290230423 9.1420
1290235199 9.1405
1290244800 9.1393
1290249622 9.1403
1290255473 9.1394
1290264589 9.1430
1290274203 9.1490
1290279017 9.1417
1290288589 9.1451
1290293398 9.1418
1290298210 9.1409
1290307809 9.1405
1290317414 9.1382
1290322209 9.1400
1290331808 9.1401
1290336615 9.1398
1290346207 9.1438
1290351012 9.1444
1290360610 9.1437
1290365395 9.1437
1290375004 9.1440
1290418866 9.1474
1290419013 9.1476
1290419137 9.1437
1290419259 9.1040
1290419378 9.1055
1290419500 9.1045
1290423611 9.1098
1290428413 9.1442
1290438004 9.1198
1290442810 9.1224
1290452423 9.1249
1290457214 9.1255
1290466826 9.1239
1290470986 9.1266
1290481805 9.1223
1290486765 9.1171
1290496214 9.1119
1290501029 9.1083
1290617010 9.1122
1290617195 9.1180
1290617352 9.1254
1290617505 9.1235
1290617669 9.1197
1290617828 9.1202
1290617983 9.1166
1290619393 9.1285
1290619578 9.1316
1290619735 9.1296
1290619899 9.1293
1290620054 9.1272
1290620214 9.1254
1290620374 9.1258
1290621640 9.1296
1290621808 9.1290
1290626436 9.1287
1290631238 9.1284
1290789191 9.1272
1290789366 9.1251
1290789508 9.1296
1290790727 9.1300
1290790918 9.1319
1290791105 9.1240
1290791275 9.1279
1290792810 9.1267
1290793015 9.1510
1290793170 9.1557
1290793347 9.1536
1290793529 9.1509
1290793715 9.1488
1290793887 9.1504
1290795238 9.1469
1290795425 9.1469
1290795633 9.1487
1290795715 9.1430
1290795928 9.1461
1290796115 9.1499
1290796328 9.1498
1290797419 9.1488
1290799837 9.1458
1290804648 9.1428
1290814226 9.1405
1290816627 9.1467
1290828628 9.1473
1290833543 9.1487
1290843029 9.1486
1290847843 9.1464
1290857424 9.1447
1290862265 9.1481
1290871851 9.1482
1290876658 9.1474
1290886232 9.1472
1290891030 9.1503
1290900646 9.1490
1290903006 9.1435
1290915030 9.1472
1290919925 9.1469
1290929445 9.1476
1290934246 9.1469
1290943822 9.1465
1290948625 9.1487
1290958243 9.1481
1290963042 9.1499
1290972639 9.1465
1290977423 9.1452
1290987039 9.1523
1290988221 9.1516
1290991843 9.1543
1291001441 9.1536
1291006305 9.1555
1291015826 9.1490
1291020635 9.1486
1291030228 9.1486
1291035037 9.1561
1291044637 9.1440
1291049413 9.1389
1291059033 9.1409
1291063867 9.1401
1291073445 9.1496
1291078217 9.1450
1291087842 9.1388
1291092633 9.1407
1291102216 9.1471
1291107027 9.1495
1291116617 9.1463
1291121433 9.1422
1291131028 9.1472
1291135829 9.1506
1291145426 9.1373
1291150233 9.1501
1291159841 9.1476
1291170609 9.1309
1291180220 9.1467
1291185023 9.1481
1291194763 9.1442
1291199612 9.1503
1291209233 9.1514
1291213872 9.1504
1291223405 9.1513
1291228222 9.1529
1291237820 9.1519
1291242618 9.1494
1291248607 9.1484
1291257010 9.1472
1291266603 9.1461
1291271401 9.1580
1291281017 9.1604
1291285797 9.1492
1291295394 9.1481
1291300192 9.1517
1291309801 9.1548
1291314595 9.1567
1291324202 9.1507
1291329034 9.1511
1291335006 9.1517
1291343399 9.1525
1291353028 9.1484
1291357807 9.1480
1291559489 9.1488
1291559642 9.1474
1291559775 9.1480
1291559901 9.1497
1291560032 9.1496
1291560161 9.1519
1291560290 9.1484
1291561283 9.1491
1291561443 9.1487
1291561570 9.1499
1291561699 9.1519
1291561827 9.1550
1291561985 9.1534
1291562118 9.1452
1291563086 9.1478
1291563243 9.1445
1291563370 9.1448
1291563499 9.1514
1291563627 9.1525
1291563757 9.1508
1291563885 9.1502
1291564902 9.1501
1291565055 9.1483
1291565185 9.1494
1291565314 9.1485
1291566059 9.1501
1291566187 9.1517
1291566319 9.1561
1291569637 9.1557
1291574423 9.1557
1291584021 9.1539
1291588839 9.1583
1291594202 9.1544
1291603239 9.1539
1291612836 9.1536
1291617638 9.1565
1291627226 9.1579
1291632040 9.1583
1291641631 9.1553
1291646434 9.1518
1291656018 9.1516
1291660827 9.1508
1291670560 9.1534
1291675233 9.1552
1291680610 9.1498
1291689627 9.1475
1291699251 9.1441
1291704023 9.1439
1291713639 9.1446
1291718422 9.1410
1291728044 9.1437
1291732817 9.1456
1291742439 9.1464
1291747236 9.1541
1291756826 9.1611
1291761619 9.1605
1291766992 9.1608
1291830100 9.1618
1291830253 9.1658
1291830383 9.1667
1291830510 9.1669
1291830640 9.1823
1291830767 9.1795
1291830893 9.1662
1291831796 9.1775
1291834829 9.1819
1291839628 9.1812
1291849219 9.1815
1291853396 9.1761
1291864231 9.1773
1291869103 9.1762
1291878601 9.1753
1291883410 9.1813
1291893022 9.1795
1291897828 9.1772
1291907430 9.1791
1291912206 9.1807
1291921823 9.1794
1291926625 9.1834
1291936213 9.1862
1291939794 9.1876
1291950616 9.1872
1291953600 
1291955527 9.1875
1291965024 9.1889
1291969803 9.1873
1291979435 9.1768
1291984211 9.1847
1291993818 9.1850
1291998624 9.1862
1292008214 9.1915
1292013012 9.1860
1292022628 9.1888
1292025600 
1292026189 9.1859
1292037018 9.1896
1292041926 9.1874
1292051427 9.1858
1292056214 9.1846
1292065830 9.1818
1292070608 9.1853
1292080214 9.1857
1292085012 9.1837
1292094610 9.1867
1292099406 9.1877
1292109021 9.1752
1292112000 
1292112608 9.1937
1292123431 9.1832
1292128318 9.1813
1292137813 9.1862
1292142624 9.1893
1292152212 9.1865
1292157023 9.1846
1292166610 9.1850
1292171407 9.1877
1292181002 9.1541
1292185827 9.1559
1292195427 9.1611
1292198400 
1292199008 9.1529
1292209807 9.1518
1292214720 9.1507
1292224218 9.1558
1292229029 9.1566
1292238606 9.1547
1292243401 9.1582
1292252998 9.1585
1292257810 9.1582
1292267404 9.1604
1292272227 9.1672
1292281812 9.1835
1292284800 
1292285381 9.1759
1292296218 9.1727
1292301137 9.1738
1292310631 9.1726
1292315400 9.1747
1292325031 9.1927
1292329818 9.1908
1292339406 9.1892
1292344207 9.1938
1292353832 9.1931
1292358605 9.1931
1292368209 9.1963
1292371200 
1292371786 9.1986
1292382623 9.2019
1292387531 9.1987
1292397020 9.1662
1292401810 9.1991
1292411471 9.1668
1292416214 9.1951
1292425810 9.2005
1292430612 9.1958
1292440223 9.1990
1292445006 9.1982
1292454623 9.2027
1292457600 
1292458203 9.2024
1292469020 9.1970
1292473915 9.2038
1292544000 
1292555506 9.2046
1292555679 9.2014
1292555824 9.1972
1292555960 9.1989
1292556138 9.2099
1292556280 9.2004
1292557255 9.2048
1292557448 9.2066
1292557607 9.2066
1292557765 9.2046
1292557926 9.2028
1292560331 9.2015
1292569810 9.2041
1292574609 9.2077
1292584224 9.2123
1292589028 9.2058
1292598627 9.2063
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 9.2062
1292997839 9.2099
1292997966 9.2115
1292998098 9.2121
1292998233 9.2108
1292998399 9.2130
1292998562 9.2139
1292999456 9.2108
1292999613 9.2134
1292999743 9.2098
1292999869 9.2076
1292999999 9.2076
1293000127 9.2093
1293000257 9.2079
1293001266 9.2118
1293001421 9.2127
1293001555 9.2104
1293001683 9.2129
1293001812 9.2054
1293001949 9.2076
1293002078 9.2143
1293003080 9.2150
1293003234 9.2179
1293003362 9.2180
1293003494 9.2187
1293003623 9.2192
1293003753 9.2164
1293003883 9.2188
1293004886 9.2180
1293005039 9.2165
1293005169 9.2172
1293005300 9.2176
1293005432 9.2170
1293005459 9.2151
1293005602 9.2159
1293006663 9.2149
1293006811 9.2189
1293006937 9.2164
1293007060 9.2167
1293007189 9.2168
1293007316 9.2157
1293007443 9.2141
1293008477 9.2166
1293008632 9.2188
1293008762 9.2203
1293008890 9.2222
1293009016 9.2241
1293059100 9.2201
1293059271 9.2214
1293060127 9.2222
1293060280 9.2210
1293060413 9.2244
1293060549 9.2191
1293060681 9.2153
1293060810 9.2243
1293060943 9.2224
1293061883 9.2208
1293062037 9.2210
1293062171 9.2218
1293062304 9.2278
1293062400 
1293062433 9.2256
1293062564 9.2267
1293062693 9.2258
1293063603 9.2224
1293063729 9.2262
1293074424 9.2255
1293079348 9.2220
1293088813 9.2228
1293093647 9.2246
1293103213 9.2273
1293108027 9.2331
1293117629 9.2384
1293122433 9.2264
1293132035 9.2290
1293136817 9.2367
1293146417 9.2371
1293148800 
1293149408 9.2355
1293160812 9.2360
1293165728 9.2351
1293175210 9.2367
1293180014 9.2343
1293189630 9.2356
1293194424 9.2347
1293204008 9.2344
1293208814 9.2358
1293218419 9.2367
1293223224 9.2380
1293232827 9.2375
1293235200 
1293235789 9.2289
1293247225 9.2383
1293252133 9.2367
1293320568 9.2387
1293320740 9.2388
1293320901 9.2360
1293321072 9.2353
1293321242 9.2349
1293321410 9.2344
1293321557 9.2349
1293321600 
1293322827 9.2369
1293322956 9.2372
1293323080 9.2353
1293330017 9.2356
1293339614 9.2332
1293344430 9.2320
1293354035 9.2303
1293358821 9.2319
1293368420 9.2348
1293373226 9.2313
1293382825 9.2337
1293387631 9.2344
1293397220 9.2367
1293402032 9.2360
1293408000 
1293408612 9.2354
1293416427 9.2338
1293426029 9.2376
1293430840 9.2326
1293494400 
1293580800 
1293664901 9.2354
1293665053 9.2386
1293665183 9.2391
1293665310 9.2401
1293665441 9.2376
1293665571 9.2371
1293665700 9.2346
1293666687 9.2333
1293666847 9.2303
1293666979 9.2297
1293667110 9.2295
1293667200 
1293667240 9.2375
1293667368 9.2351
1293667503 9.2349
1293668471 9.2376
1293668628 9.2361
1293668759 9.2361
1293668889 9.2393
1293669015 9.2387
1293669144 9.2417
1293669276 9.2416
1293670306 9.2365
1293670460 9.2369
1293670593 9.2367
1293670722 9.2409
1293670848 9.2410
1293670978 9.2392
1293671106 9.2394
1293672059 9.2407
1293672209 9.2402
1293672335 9.2435
1293672461 9.2443
1293672498 9.2446
1293672625 9.2421
1293679834 9.2469
1293684647 9.2458
1293694220 9.2435
1293699024 9.2420
1293708629 9.2425
1293713429 9.2402
1293723007 9.2404
1293727830 9.2412
1293737418 9.2433
1293742232 9.2427
1293751830 9.2412
1293753600 
1293756628 9.2437
1293766228 9.2422
1293771036 9.2372
1293780618 9.2384
1293785425 9.2428
1293795027 9.2382
1293799812 9.2371
1293809409 9.2393
1293814209 9.2367
1293823837 9.2339
1293828623 9.2343
1293838222 9.2337
1293840000 
1293849606 9.2345
1293859188 9.2335
1293863993 9.2344
1293873598 9.2349
1293878408 9.2350
1293887992 9.2339
1293892801 9.2324
1293902400 9.2358
1293907205 9.2350
1293916807 9.2377
1293921598 9.2357
1293926400 
1293927001 9.2359
1293935996 9.2359
1293945602 9.2370
1293950410 9.2378
1293960001 9.2365
1293964799 9.2365
1293974408 9.2368
1293979188 9.2381
1293988798 9.2377
1293993614 9.2373
1294003188 9.2377
1294008005 9.2397
1294012800 
1294013393 9.2401
1294022400 9.2398
1294032005 9.2356
1294036801 9.2248
1294046411 9.2384
1294051201 9.2405
1294060793 9.2373
1294065610 9.2394
1294075201 9.2410
1294079991 9.2396
1294089626 9.2396
1294094398 9.2400
1294099200 
1294099824 9.2415
1294108808 9.2399
1294118408 9.2389
1294123217 9.2385
1294132814 9.2427
1294137603 9.2401
1294147230 9.2394
1294152019 9.2410
1294161623 9.2432
1294166416 9.2376
1294176014 9.2353
1294180819 9.2453
1294185600 
1294186211 9.2443
1294195200 9.2435
1294204818 9.2441
1294209610 9.2409
1294219223 9.2452
1294224012 9.2273
1294233605 9.2409
1294238420 9.2351
1294248013 9.2333
1294252816 9.2360
1294262424 9.2398
1294267206 9.2432
1294272000 
1294272595 9.2422
1294281600 9.2435
1294291194 9.2418
1294295988 9.2450
1294305617 9.2423
1294310397 9.2386
1294320022 9.2420
1294324783 9.2402
1294334407 9.2403
1294339183 9.2250
1294348804 9.2411
1294353583 9.2369
1294358400 
1294359002 9.2335
1294367992 9.2353
1294377613 9.2332
1294382397 9.2396
1294392015 9.2414
1294396822 9.2410
1294406410 9.2397
1294411197 9.2395
1294420794 9.2339
1294425611 9.2344
1294435199 9.2367
1294439992 9.2396
1294444800 
1294531200 
1294617600 
1294702301 9.2331
1294702454 9.2396
1294702582 9.2374
1294702712 9.2351
1294702840 9.2342
1294702971 9.2382
1294703101 9.2345
1294704000 
1294704099 9.2367
1294704263 9.2345
1294704397 9.2354
1294704528 9.2377
1294704656 9.2387
1294704819 9.2386
1294704954 9.2388
1294705872 9.2393
1294706030 9.2372
1294706075 9.2499
1294706204 9.2372
1294706336 9.2329
1294706478 9.2361
1294706619 9.2336
1294707751 9.2351
1294707920 9.2348
1294708058 9.2381
1294708192 9.2378
1294708329 9.2384
1294708461 9.2364
1294708593 9.2276
1294709525 9.2286
1294709702 9.2293
1294709838 9.2384
1294709972 9.2293
1294710104 9.2352
1294710232 9.2340
1294710361 9.2322
1294711194 9.2346
1294711323 9.2362
1294712430 9.2308
1294722145 9.2355
1294726824 9.2346
1294736436 9.2383
1294741241 9.2358
1294750834 9.2367
1294755631 9.2399
1294765229 9.2359
1294770027 9.2405
1294779631 9.2388
1294784421 9.2377
1294790400 
1294790990 9.2406
1294798817 9.2199
1294808626 9.2194
1294813460 9.2414
1294823027 9.2395
1294827821 9.2422
1294837430 9.2383
1294842230 9.2115
1294851813 9.2405
1294856627 9.2399
1294866201 9.2436
1294871021 9.2425
1294876800 
1294877437 9.2360
1294885210 9.2403
1294894819 9.2484
1294899735 9.2463
1294909232 9.2402
1294914021 9.2412
1294923627 9.2379
1294928432 9.2378
1294938030 9.2357
1294942836 9.2318
1294952440 9.2291
1294957220 9.2285
1294963200 
1294963792 9.2320
1294971609 9.2307
1294981230 9.2311
1294986021 9.2312
1294995620 9.2308
1295000428 9.2348
1295010023 9.2358
1295014833 9.2380
1295024431 9.2334
1295029226 9.2354
1295038823 9.2365
1295043613 9.2353
1295049600 
1295050189 9.2376
1295058026 9.2423
1295067625 9.2357
1295072432 9.2333
1295082033 9.2353
1295086812 9.2333
1295096430 9.2326
1295101219 9.2367
1295110822 9.2308
1295115640 9.2330
1295125225 9.2345
1295130032 9.2357
1295136000 
1295136615 9.2394
1295144427 9.2364
1295154032 9.2368
1295158826 9.2335
1295168413 9.2350
1295173210 9.2320
1295182820 9.2309
1295187625 9.2341
1295197216 9.2338
1295202021 9.2332
1295211619 9.2329
1295216426 9.2319
1295222400 
1295223008 9.2310
1295230814 9.2318
1295240430 9.2310
1295245221 9.2312
1295254813 9.2320
1295259638 9.2325
1295269233 9.2341
1295274036 9.2350
1295283624 9.2410
1295288437 9.2407
1295298024 9.2382
1295302815 9.2417
1295308800 
1295309414 9.2407
1295317272 9.2366
1295326835 9.2393
1295333744 9.2380
1295343037 9.2412
1295347820 9.2414
1295357434 9.2397
1295362231 9.2424
1295371827 9.2425
1295376630 9.2443
1295386234 9.2449
1295391029 9.2479
1295395200 
1295395835 9.2443
1295405420 9.2441
1295415032 9.2442
1295419836 9.2459
1295429439 9.2443
1295434222 9.2438
1295443815 9.2440
1295448633 9.2512
1295458232 9.2525
1295463022 9.2541
1295472630 9.2535
1295477434 9.2480
1295481600 
1295482216 9.2502
1295491831 9.2509
1295501418 9.2535
1295506226 9.2536
1295515812 9.2487
1295520616 9.2477
1295530223 9.2491
1295535022 9.2443
1295544619 9.2421
1295549437 9.2435
1295559014 9.2484
1295563828 9.2513
1295568000 
1295568615 9.2523
1295578227 9.2524
1295587835 9.2517
1295592624 9.2518
1295602217 9.2519
1295607021 9.2536
1295616612 9.2553
1295621419 9.2527
1295631010 9.2521
1295635816 9.2523
1295645412 9.2508
1295650224 9.2533
1295654400 
1295655055 9.2491
1295664634 9.2498
1295674226 9.2503
1295679033 9.2480
1295688632 9.2512
1295693429 9.2532
1295703018 9.2523
1295707831 9.2520
1295717423 9.2533
1295722214 9.2511
1295731829 9.2516
1295736637 9.2478
1295740800 
1295741412 9.2516
1295751019 9.2508
1295760626 9.2511
1295765417 9.2506
1295775024 9.2511
1295779831 9.2486
1295789432 9.2520
1295794215 9.2524
1295803831 9.2483
1295808636 9.2497
1295818226 9.2515
1295823016 9.2552
1295827200 
1295827832 9.2526
1295837417 9.2532
1295847030 9.2460
1295851822 9.2470
1295861414 9.2474
1295866220 9.2480
1295875836 9.2515
1295880635 9.2531
1295890234 9.2507
1295895041 9.2533
1295904623 9.2527
1295909436 9.2548
1295913600 
1295914916 9.2519
1295923814 9.2533
1295933414 9.2528
1295938227 9.2531
1295947835 9.2523
1295952616 9.2568
1295962237 9.2556
1295967021 9.2577
1295976632 9.2589
1295981437 9.2622
1295991038 9.2624
1295995816 9.2624
1296000000 
1296000638 9.2614
1296010222 9.2649
1296019833 9.2653
1296024619 9.2623
1296034232 9.2644
1296039025 9.2672
1296048603 9.2675
1296053409 9.2693
1296062997 9.2704
1296067811 9.2742
1296077405 9.2740
1296082222 9.2733
1296086400 
1296087037 9.2759
1296096619 9.2695
1296106227 9.2706
1296111038 9.2719
1296120631 9.2679
1296125425 9.2712
1296135037 9.2683
1296139838 9.2642
1296149416 9.2593
1296154221 9.2633
1296163829 9.2656
1296168617 9.2670
1296172800 
1296173419 9.2690
1296183024 9.1948
1296192606 9.1955
1296197432 9.1953
1296207036 9.1892
1296211829 9.1912
1296221425 9.1962
1296226221 9.1964
1296235808 9.2008
1296240636 9.1975
1296250219 9.1988
1296255033 9.1974
1296256817 9.1934
1296259200 
1296264631 9.1947
1296269440 9.1938
1296279026 9.1918
1296283828 9.1910
1296293406 9.1938
1296298218 9.1908
1296307818 9.1911
1296312638 9.1953
1296322217 9.1959
1296327039 9.1945
1296336628 9.1942
1296341423 9.1953
1296345600 
1296351024 9.1931
1296355826 9.1926
1296365432 9.1916
1296370237 9.1882
1296379827 9.1947
1296384634 9.1923
1296394211 9.1902
1296399017 9.1919
1296408622 9.1936
1296413421 9.1933
1296423009 9.1940
1296427836 9.1928
1296432000 
1296437417 9.1956
1296442214 9.1944
1296451857 9.1935
1296456633 9.1915
1296466226 9.1928
1296471035 9.1560
1296480617 9.1863
1296485417 9.1826
1296495036 9.1867
1296499835 9.1804
1296509421 9.1813
1296514241 9.1812
1296518400 
1296530395 9.1828
1296535300 9.1848
1296544789 9.1927
1296549611 9.1847
1296559189 9.1891
1296564012 9.1901
1296573610 9.1907
1296578386 9.1889
1296587997 9.1851
1296592796 9.1787
1296602399 9.1783
1296604800 
1296605420 9.1739
1296616815 9.1744
1296621703 9.1726
1296631200 9.1736
1296636016 9.1766
1296645612 9.1802
1296650406 9.2463
1296660016 9.2444
1296664807 9.2330
1296674390 9.2401
1296679189 9.2438
1296688799 9.2426
1296691200 
1296691827 9.2380
1296703210 9.2431
1296708117 9.2455
1296717606 9.2443
1296722408 9.2416
1296731998 9.2391
1296736804 9.2430
1296746410 9.2362
1296751200 9.2394
1296760803 9.2409
1296765607 9.2390
1296775224 9.2418
1296777600 
1296778242 9.2380
1296789612 9.2371
1296794505 9.2386
1296804008 9.2401
1296808798 9.2380
1296818394 9.2432
1296823216 9.2408
1296832805 9.2411
1296837590 9.2474
1296847217 9.2428
1296852019 9.2403
1296861614 9.2382
1296864000 
1296864623 9.2377
1296876004 9.2352
1296880913 9.2353
1296890421 9.2360
1296895215 9.2318
1296904815 9.2338
1296909615 9.2308
1296919212 9.2288
1296924016 9.2285
1296933607 9.2200
1296938400 9.2205
1296948009 9.2245
1296950400 
1296951015 9.2254
1296962414 9.2267
1296967276 9.2276
1296976801 9.2261
1296981616 9.2275
1296991209 9.2263
1296996021 9.2284
1297005596 9.2239
1297010397 9.2253
1297019997 9.2230
1297024797 9.2209
1297034403 9.2268
1297036800 
1297037427 9.2250
1297048821 9.2261
1297053689 9.2271
1297063211 9.2261
1297068006 9.2232
1297077619 9.2297
1297082401 9.2320
1297092021 9.2298
1297096814 9.2310
1297106410 9.2321
1297111207 9.2347
1297120810 9.2349
1297123200 
1297123816 9.2345
1297135221 9.2350
1297140115 9.2357
1297149625 9.2381
1297154407 9.2345
1297164002 9.2349
1297168884 9.2367
1297178401 9.2358
1297183222 9.2338
1297192822 9.2336
1297197616 9.2324
1297207197 9.2340
1297209600 
1297210231 9.2340
1297221620 9.2335
1297226513 9.2368
1297236015 9.2365
1297240807 9.2333
1297250427 9.2294
1297255214 9.2234
1297264812 9.2421
1297269602 9.2392
1297279203 9.2416
1297284002 9.2424
1297293615 9.2430
1297296000 
1297296633 9.2459
1297308006 9.2441
1297312915 9.2402
1297322404 9.2464
1297327209 9.2462
1297336803 9.2480
1297341600 9.2496
1297351222 9.2507
1297355998 9.2550
1297365600 9.2540
1297370416 9.2482
1297380021 9.2527
1297382400 
1297383026 9.2483
1297394403 9.2510
1297399299 9.2455
1297408793 9.2454
1297413617 9.2422
1297423211 9.2448
1297427999 9.2432
1297437610 9.2609
1297442429 9.2441
1297452005 9.2521
1297456797 9.2484
1297466400 9.2497
1297468800 
1297469438 9.2499
1297480817 9.2518
1297485714 9.2517
1297495209 9.2521
1297499999 9.2490
1297509599 9.2486
1297514403 9.2503
1297524007 9.2510
1297528805 9.2477
1297538420 9.2448
1297543199 9.2453
1297552811 9.2546
1297555200 
1297555817 9.2444
1297567205 9.2433
1297572099 9.2418
1297581617 9.2448
1297586401 9.2441
1297596006 9.2456
1297600808 9.2495
1297610420 9.2461
1297615209 9.2469
1297624803 9.2456
1297629598 9.2455
1297639214 9.2453
1297641600 
1297642231 9.2458
1297653627 9.2462
1297658519 9.2509
1297668017 9.2457
1297672808 9.2530
1297682420 9.2508
1297687214 9.2492
1297696815 9.2522
1297701606 9.2543
1297711218 9.2562
1297716028 9.2651
1297725605 9.2640
1297728000 
1297728643 9.2578
1297740006 9.2575
1297744906 9.2586
1297754430 9.2598
1297759211 9.2640
1297768820 9.2604
1297773600 9.2615
1297783208 9.2504
1297787998 9.2541
1297797595 9.2494
1297802406 9.2484
1297812030 9.2429
1297814400 
1297815031 9.2435
1297826410 9.2422
1297831317 9.2436
1297840816 9.2437
1297845617 9.2686
1297855214 9.2437
1297860001 9.2447
1297869620 9.2455
1297874397 9.2447
1297884002 9.2418
1297888811 9.2490
1297898425 9.2405
1297900800 
1297901436 9.2491
1297913016 9.2512
1297917885 9.2489
1297927526 9.2485
1297932303 9.2509
1297941687 9.2550
1297946425 9.2570
1297956024 9.2559
1297960804 9.2571
1297970411 9.2537
1297975209 9.2565
1297984817 9.2358
1297987200 
1297987851 9.2562
1297999228 9.2593
1298004116 9.2566
1298013608 9.2613
1298018421 9.2537
1298028029 9.2554
1298032824 9.2517
1298042421 9.2488
1298047200 9.2508
1298056834 9.2506
1298061608 9.2554
1298071240 9.2528
1298073600 
1298074245 9.2144
1298085607 9.2108
1298090508 9.2250
1298100025 9.2420
1298104826 9.2508
1298114419 9.2589
1298119195 9.2644
1298128827 9.2658
1298133609 9.2626
1298143219 9.2578
1298147997 9.2530
1298157608 9.2521
1298160000 
1298160641 9.2495
1298172030 9.2493
1298176892 9.2267
1298186452 9.2287
1298246400 
1298274814 9.2268
1298275095 9.2281
1298275371 9.2261
1298275639 9.2271
1298275931 9.2275
1298276221 9.2296
1298276498 9.2253
1298277761 9.2247
1298278023 9.2264
1298278289 9.2254
1298278551 9.2158
1298278800 9.2190
1298280190 9.2257
1298284973 9.2269
1298294498 9.2252
1298299230 9.2233
1298308837 9.2237
1298313662 9.2206
1298323252 9.2181
1298328061 9.1965
1298332800 
1298333437 9.2210
1298342449 9.2203
1298352063 9.2246
1298356860 9.2243
1298366574 9.2274
1298371353 9.2267
1298380882 9.2303
1298385671 9.2307
1298395270 9.2255
1298400069 9.2294
1298409674 9.2309
1298414448 9.2273
1298419200 
1298419839 9.2243
1298428867 9.2252
1298438449 9.2191
1298443238 9.2223
1298452926 9.2227
1298457807 9.2272
1298467283 9.2307
1298472054 9.2290
1298481670 9.2287
1298486443 9.2218
1298496096 9.2256
1298500826 9.2246
1298505600 
1298506224 9.2281
1298515248 9.2303
1298524831 9.2287
1298529648 9.2288
1298539320 9.2299
1298544127 9.2291
1298553630 9.2297
1298558430 9.2314
1298568043 9.2321
1298572835 9.2325
1298582436 9.2347
1298587236 9.2318
1298592000 
1298592603 9.2303
1298601637 9.2304
1298611256 9.2321
1298616029 9.2310
1298625679 9.2292
1298630433 9.2281
1298640052 9.2310
1298644847 9.2317
1298654440 9.2303
1298659261 9.2252
1298668854 9.2252
1298673641 9.2287
1298678400 
1298679037 9.2271
1298688041 9.2296
1298697672 9.2270
1298702439 9.2314
1298712036 9.2302
1298716857 9.2171
1298726451 9.2183
1298731250 9.2209
1298740869 9.2189
1298745643 9.2229
1298755301 9.2224
1298760039 9.2243
1298764800 
1298765451 9.2259
1298774458 9.2292
1298784037 9.2285
1298788831 9.2238
1298798476 9.2215
1298803253 9.2305
1298812837 9.2291
1298817636 9.2275
1298827239 9.2240
1298832018 9.2243
1298841622 9.2252
1298846423 9.2291
1298851200 
1298851825 9.2253
1298860850 9.2258
1298870441 9.2215
1298875238 9.2236
1298884854 9.2245
1298889706 9.2257
1298899250 9.2233
1298904049 9.2201
1298913642 9.2238
1298918425 9.2251
1298928032 9.2385
1298932835 9.2361
1298937600 
1298938226 9.2475
1298946606 9.2396
1298956208 9.2388
1298960996 9.2422
1298970603 9.2469
1298975410 9.2729
1298985005 9.2650
1298989815 9.2477
1298999432 9.2484
1299004230 9.2466
1299013839 9.2493
1299018605 9.2504
1299024000 
1299024647 9.2463
1299033005 9.2466
1299042635 9.2517
1299047409 9.2509
1299057006 9.2482
1299061829 9.2478
1299071421 9.2483
1299076209 9.2460
1299085826 9.2429
1299090617 9.2438
1299100231 9.2440
1299105003 9.2461
1299110400 
1299111047 9.2437
1299119411 9.2437
1299129036 9.2463
1299133824 9.2446
1299143420 9.2446
1299148210 9.2425
1299157826 9.2390
1299162626 9.2376
1299172203 9.2353
1299177028 9.2358
1299186626 9.2389
1299191411 9.2387
1299196800 
1299197449 9.2376
1299205820 9.2334
1299215425 9.2263
1299220201 9.2283
1299229831 9.2271
1299234603 9.2173
1299244225 9.2279
1299248998 9.2308
1299258628 9.2278
1299263413 9.2267
1299273007 9.2252
1299277798 9.2269
1299283200 
1299283843 9.2230
1299292220 9.2291
1299301829 9.2290
1299306615 9.2255
1299316233 9.2256
1299321014 9.2287
1299330617 9.2257
1299335406 9.2286
1299345019 9.2251
1299349809 9.2246
1299359419 9.2242
1299364200 9.2261
1299369600 
1299370242 9.2287
1299378605 9.2270
1299388228 9.2253
1299393004 9.2246
1299402620 9.2247
1299407413 9.2257
1299417015 9.2239
1299421817 9.2245
1299431427 9.2273
1299436208 9.2284
1299445803 9.2114
1299450617 9.2284
1299456000 
1299456634 9.2279
1299465009 9.2263
1299474621 9.2269
1299479405 9.2214
1299489028 9.2253
1299493869 9.2247
1299503400 9.2241
1299508200 9.2234
1299517830 9.2272
1299522613 9.2268
1299532216 9.2260
1299537019 9.2252
1299542400 
1299543038 9.2233
1299551409 9.2225
1299561013 9.2238
1299565832 9.2274
1299575407 9.2234
1299580219 9.2216
1299589819 9.2280
1299594615 9.2253
1299604231 9.2253
1299609022 9.2286
1299618635 9.2285
1299623395 9.2304
1299628800 
1299629446 9.2271
1299637813 9.2341
1299647414 9.2289
1299652227 9.2315
1299661806 9.2289
1299666621 9.2299
1299676212 9.2295
1299680998 9.2284
1299690615 9.2300
1299695415 9.2316
1299705016 9.2318
1299709816 9.2320
1299715200 
1299715826 9.2298
1299724212 9.2418
1299733799 9.2389
1299738608 9.2388
1299748200 9.2392
1299753014 9.2381
1299762633 9.2410
1299767395 9.2399
1299776999 9.2353
1299781844 9.2389
1299791417 9.2367
1299796203 9.2405
1299801600 
1299802242 9.2411
1299810631 9.2444
1299820215 9.2435
1299825017 9.2486
1299834606 9.2340
1299839416 9.2311
1299849014 9.2346
1299853812 9.2339
1299863410 9.2329
1299868217 9.2265
1299877826 9.2273
1299882611 9.2258
1299888000 
1299888647 9.2230
1299897011 9.2314
1299906654 9.2285
1299911458 9.2266
1299921040 9.2230
1299925823 9.2262
1299935427 9.2258
1299940225 9.2233
1299949815 9.2226
1299954607 9.2197
1299964224 9.3894
1299969015 9.2201
1299974400 
1299975036 9.2180
1299983410 9.2188
1299993038 9.2180
1299997825 9.2191
1300007448 9.2178
1300012226 9.2161
1300021826 9.2195
1300026613 9.2199
1300036240 9.2226
1300041025 9.2182
1300050628 9.2194
1300055419 9.2151
1300060800 
1300061438 9.2172
1300069830 9.2170
1300079425 9.2167
1300084225 9.2170
1300093905 9.2096
1300098715 9.2135
1300108221 9.2173
1300113028 9.2099
1300122633 9.2128
1300127412 9.2206
1300137043 9.2228
1300141813 9.2221
1300147200 
1300147852 9.2192
1300156207 9.2172
1300165818 9.2168
1300170616 9.2200
1300180287 9.2209
1300185117 9.2206
1300194625 9.2211
1300199409 9.2191
1300209027 9.2231
1300213819 9.2186
1300223429 9.2199
1300228204 9.2194
1300233600 
1300234231 9.2154
1300242604 9.2220
1300252206 9.2182
1300257005 9.2192
1300266599 9.2193
1300271489 9.2133
1300281023 9.2143
1300285823 9.2124
1300295423 9.2144
1300300203 9.2195
1300309823 9.2123
1300314600 9.2212
1300320000 
1300320630 9.2234
1300329029 9.2240
1300338612 9.2234
1300343411 9.2256
1300353081 9.2316
1300357807 9.2288
1300367405 9.2310
1300372216 9.2302
1300381804 9.2240
1300386600 9.2299
1300396209 9.2322
1300401027 9.2329
1300406400 
1300407059 9.2317
1300415452 9.2299
1300425004 9.2338
1300429816 9.2345
1300439562 9.2392
1300444370 9.2388
1300453823 9.2415
1300458605 9.2389
1300468206 9.2316
1300473019 9.2293
1300482610 9.2320
1300487423 9.2310
1300492800 
1300493469 9.2171
1300501820 9.2324
1300511445 9.2285
1300516275 9.2317
1300525904 9.2340
1300530667 9.2439
1300540203 9.2423
1300545022 9.2414
1300554613 9.2449
1300559415 9.2385
1300569027 9.2362
1300573857 9.2364
1300579200 
1300579853 9.2290
1300588214 9.2225
1300597956 9.2320
1300602758 9.2318
1300612494 9.2326
1300617161 9.2234
1300626595 9.2272
1300631415 9.2329
1300641016 9.2307
1300645843 9.2338
1300655422 9.2349
1300660217 9.2309
1300665600 
1300666262 9.2306
1300674610 9.2342
1300684212 9.2367
1300689026 9.2356
1300698712 9.2315
1300703738 9.2339
1300713012 9.2381
1300717803 9.2348
1300727414 9.2292
1300732221 9.2288
1300741815 9.2281
1300746608 9.2288
1300752000 
1300752626 9.2278
1300761060 9.2290
1300770622 9.2290
1300775436 9.2320
1300785074 9.2302
1300789912 9.2279
1300799415 9.2318
1300804215 9.2322
1300813813 9.2319
1300818626 9.2276
1300828221 9.2403
1300833010 9.2295
1300838400 
1300839051 9.2276
1300847407 9.2232
1300857038 9.2236
1300861884 9.2275
1300871702 9.2225
1300876779 9.2249
1300885880 9.2287
1300890613 9.2234
1300900224 9.2280
1300905024 9.2269
1300914616 9.2263
1300919427 9.2224
1300924800 
1300925419 9.2243
1300933813 9.2267
1300943425 9.2272
1300948217 9.2270
1300958170 9.2285
1300962971 9.2267
1300973345 9.2275
1300977407 9.2269
1300986621 9.2300
1300991409 9.2246
1301001029 9.2270
1301005816 9.2220
1301011200 
1301011815 9.2251
1301020274 9.2252
1301029951 9.2303
1301034638 9.2338
1301044595 9.2353
1301049099 9.2351
1301058622 9.2367
1301063423 9.2364
1301073009 9.2369
1301077809 9.2381
1301087421 9.2355
1301092225 9.2351
1301097600 
1301098217 9.2360
1301106620 9.2378
1301116231 9.2363
1301121008 9.2344
1301130630 9.2325
1301135427 9.2389
1301145032 9.2382
1301149808 9.2413
1301159434 9.2391
1301164217 9.2375
1301173828 9.2400
1301178625 9.2395
1301184000 
1301184627 9.2381
1301193020 9.2381
1301202615 9.2371
1301207412 9.2323
1301217018 9.2385
1301221800 9.2406
1301231421 9.2412
1301236204 9.2433
1301245840 9.2386
1301250612 9.2400
1301260219 9.2405
1301265018 9.2407
1301270400 
1301271018 9.2399
1301279415 9.2365
1301289031 9.2376
1301293814 9.2361
1301303421 9.2371
1301308224 9.2361
1301317817 9.2356
1301322620 9.2428
1301332229 9.2329
1301337026 9.2421
1301346612 9.2337
1301351425 9.2339
1301355021 9.2244
1301356800 
1301361018 9.2353
1301365816 9.2368
1301375420 9.2397
1301380501 9.2376
1301389812 9.2398
1301394743 9.2370
1301404220 9.2318
1301409000 9.2346
1301418815 9.2372
1301423571 9.2348
1301433159 9.2352
1301437816 9.2338
1301443200 
1301447420 9.2368
1301452218 9.2364
1301461825 9.2396
1301466621 9.2364
1301476214 9.2366
1301481022 9.2308
1301490617 9.2291
1301495429 9.2341
1301505032 9.2327
1301509821 9.2298
1301519437 9.2286
1301524203 9.2296
1301529600 
1301533821 9.2243
1301538615 9.2296
1301548258 9.2276
1301553010 9.2217
1301562632 9.2285
1301567405 9.2261
1301577036 9.2255
1301581809 9.2242
1301591433 9.2242
1301596205 9.2206
1301605830 9.2178
1301610603 9.2216
1301616000 
1301628614 9.2246
1301633516 9.2257
1301643025 9.2274
1301647806 9.2264
1301657431 9.2323
1301662217 9.2324
1301671820 9.2351
1301676610 9.2332
1301686208 9.2317
1301691029 9.2305
1301700606 9.2295
1301702400 
1301703026 9.2086
1301715009 9.2166
1301719872 9.2291
1301729426 9.2287
1301734220 9.2287
1301743828 9.2288
1301748611 9.2197
1301758221 9.2279
1301763019 9.2260
1301772628 9.2227
1301777433 9.2249
1301787027 9.2253
1301788800 
1301789438 9.2259
1301801410 9.2332
1301806257 9.2255
1301815824 9.2254
1301820609 9.2218
1301830217 9.2307
1301835007 9.2234
1301844617 9.2275
1301849454 9.2098
1301859021 9.2261
1301863818 9.2261
1301873420 9.2249
1301875200 
1301875851 9.2236
1301887830 9.2239
1301892712 9.2239
1301902217 9.2266
1301907040 9.2275
1301916727 9.2423
1301921580 9.2413
1301931026 9.2410
1301935817 9.2372
1301945411 9.2389
1301950210 9.2353
1301959926 9.2355
1301961600 
1301962349 9.2293
1301974426 9.2309
1301979151 9.2329
1301988614 9.2340
1302048609 9.2344
1302393600 
1302394435 9.2179
1302405629 9.2264
1302410695 9.2212
1302420474 9.2178
1302425346 9.2218
1302435286 9.2229
1302439635 9.2194
1302448300 9.2222
1302453056 9.2199
1302462648 9.2138
1302467438 9.2200
1302477116 9.2193
1302480000 
1302480740 9.2232
1302491762 9.2182
1302496846 9.2199
1302506508 9.2206
1302511525 9.2138
1302521629 9.2196
1302526132 9.2210
1302534758 9.2206
1302539458 9.2220
1302549052 9.2245
1302553854 9.2237
1302563472 9.2186
1302566400 
1302567157 9.2193
1302577956 9.2150
1302582896 9.2218
1302592413 9.2215
1302597162 9.2203
1302606811 9.2295
1302611597 9.2280
1302621042 9.2290
1302625854 9.2333
1302635469 9.2363
1302640266 9.2366
1302649839 9.2369
1302652800 
1302653414 9.2345
1302664253 9.2361
1302669155 9.2435
1302678648 9.2414
1302683520 9.2431
1302693186 9.2450
1302697942 9.2587
1302707476 9.2596
1302712237 9.2555
1302721846 9.2564
1302726671 9.2567
1302736265 9.2515
1302739200 
1302739850 9.2581
1302750644 9.2481
1302755558 9.2581
1302765042 9.2572
1302769871 9.2529
1302779525 9.2570
1302784272 9.2571
1302793859 9.2573
1302798638 9.2512
1302808242 9.2497
1302813040 9.2317
1302822642 9.2359
1302825600 
1302826214 9.2379
1302837050 9.2425
1302841932 9.2460
1302851478 9.2416
1302856294 9.2429
1302865905 9.2446
1302870668 9.2461
1302880253 9.2476
1302885054 9.2396
1302894656 9.2469
1302899450 9.2392
1302909041 9.2426
1302912000 
1302912622 9.2446
1302923457 9.2460
1302928342 9.2471
1302937879 9.2486
1302942696 9.2483
1302952241 9.2497
1302957044 9.2488
1302966659 9.2482
1302971445 9.2495
1302981060 9.2480
1302985831 9.2470
1302995438 9.2439
1302998400 
1302999010 9.2457
1303009849 9.2440
1303014763 9.2462
1303024278 9.2296
1303029093 9.2485
1303038935 9.2450
1303043567 9.2446
1303053056 9.2450
1303057856 9.2489
1303067469 9.2481
1303072234 9.2460
1303081859 9.2449
1303084800 
1303085414 9.2449
1303096261 9.2468
1303101154 9.2423
1303110636 9.2451
1303115508 9.2474
1303125394 9.2492
1303130076 9.2489
1303139434 9.2467
1303144243 9.2456
1303153893 9.2479
1303158643 9.2486
1303168248 9.2455
1303171200 
1303171832 9.2335
1303182646 9.2475
1303187547 9.2432
1303197044 9.2392
1303201874 9.2450
1303211739 9.2550
1303216514 9.2556
1303225837 9.2517
1303230637 9.2514
1303240248 9.2511
1303245065 9.2481
1303254644 9.2440
1303257600 
1303258220 9.2436
1303269061 9.2433
1303273959 9.2437
1303283430 9.2477
1303288237 9.2473
1303298128 9.2470
1303302810 9.2460
1303312259 9.2404
1303317033 9.2414
1303326662 9.2369
1303331501 9.2380
1303341044 9.2429
1303344000 
1303344626 9.2425
1303355445 9.2392
1303360361 9.2398
1303369843 9.2409
1303374642 9.2413
1303384291 9.2367
1303389043 9.2316
1303398656 9.2249
1303403440 9.2258
1303413058 9.2253
1303417844 9.2245
1303427461 9.2230
1303430400 
1303431024 9.2267
1303441865 9.2229
1303446756 9.2259
1303456244 9.2241
1303461061 9.2300
1303470736 9.2311
1303475528 9.2191
1303485044 9.2234
1303489851 9.2248
1303499457 9.2255
1303504244 9.2260
1303513858 9.2253
1303516800 
1303517406 9.2262
1303528255 9.2249
1303533154 9.2235
1303542655 9.2253
1303547461 9.2231
1303557050 9.2289
1303561868 9.2269
1303571456 9.2238
1303576253 9.2250
1303585844 9.2230
1303590635 9.2190
1303600240 9.2246
1303603200 
1303603808 9.2267
1303614659 9.2271
1303619564 9.2269
1303629044 9.2262
1303633846 9.2222
1303643539 9.2277
1303648333 9.2247
1303657865 9.2251
1303662664 9.2243
1303672241 9.2270
1303677045 9.2279
1303686669 9.2261
1303689600 
1303690217 9.2256
1303701060 9.2281
1303705966 9.2254
1303715445 9.2273
1303720344 9.2291
1303730111 9.2298
1303734815 9.2342
1303744263 9.2347
1303749059 9.2325
1303758655 9.2315
1303763440 9.2303
1303773052 9.2341
1303776000 
1303776635 9.2327
1303787490 9.2341
1303792420 9.2362
1303802144 9.2363
1303807023 9.2344
1303816730 9.2333
1303821438 9.2326
1303830644 9.2369
1303835449 9.2412
1303845062 9.2412
1303849858 9.2286
1303859460 9.2244
1303862400 
1303863024 9.2290
1303873867 9.2309
1303878740 9.2336
1303888298 9.2365
1303893210 9.2336
1303903173 9.2375
1303907678 9.2383
1303917046 9.2402
1303921858 9.2423
1303931456 9.2389
1303936252 9.2389
1303945861 9.2412
1303948800 
1303949409 9.2365
1303960272 9.2393
1303965164 9.2432
1303974650 9.2463
1303979471 9.2456
1303989340 9.2485
1303994037 9.2455
1304003462 9.2438
1304008259 9.2412
1304017841 9.2298
1304022661 9.2298
1304032263 9.2340
1304035200 
1304035819 9.2273
1304040624 9.2297
1304046645 9.2308
1304051569 9.2316
1304061058 9.2369
1304065845 9.2390
1304075445 9.2396
1304080237 9.2369
1304089861 9.2375
1304094676 9.2368
1304104240 9.2355
1304109048 9.2386
1304118660 9.2379
1304121600 
1304123458 9.2384
1304133068 9.2426
1304137957 9.2488
1304147516 9.2460
1304152365 9.2423
1304162057 9.2400
1304166693 9.2406
1304176263 9.2384
1304181047 9.2348
1304190683 9.2305
1304195432 9.2323
1304205044 9.2320
1304208000 
1304218214 9.2330
1304227854 9.2353
1304232698 9.2328
1304242332 9.2318
1304247195 9.2310
1304256607 9.2315
1304261429 9.2329
1304271034 9.2311
1304275809 9.2295
1304285431 9.2335
1304290209 9.2316
1304294400 
1304295029 9.2331
1304304625 9.2333
1304314209 9.2323
1304319031 9.2340
1304328792 9.2356
1304333681 9.2356
1304343008 9.2309
1304347826 9.2347
1304357448 9.2336
1304362227 9.2391
1304371816 9.2349
1304376631 9.2382
1304380800 
1304381631 9.2394
1304391013 9.2319
1304400614 9.2319
1304405420 9.2316
1304415182 9.2291
1304420034 9.2364
1304429417 9.2402
1304434234 9.2351
1304443822 9.2319
1304448640 9.2334
1304458231 9.2385
1304463026 9.2400
1304467200 
1304467835 9.2403
1304477417 9.2411
1304487020 9.2404
1304491822 9.2352
1304501990 9.2352
1304506981 9.2369
1304516130 9.2369
1304520625 9.2384
1304530208 9.2376
1304535043 9.2386
1304544631 9.2354
1304549440 9.2387
1304553600 
1304554215 9.2457
1304563816 9.2412
1304573434 9.2479
1304578273 9.2436
1304587957 9.2425
1304592723 9.2462
1304602231 9.2442
1304607027 9.2513
1304616611 9.2498
1304621422 9.2479
1304631026 9.2519
1304635835 9.2542
1304640000 
1304640614 9.2543
1304650219 9.2544
1304659822 9.2532
1304664636 9.2371
1304674234 9.2601
1304679034 9.2491
1304688625 9.2534
1304693441 9.2601
1304703019 9.2561
1304707842 9.2572
1304717428 9.2619
1304722219 9.2595
1304726400 
1304727032 9.2536
1304736626 9.2537
1304746235 9.2522
1304751031 9.2533
1304760642 9.2573
1304765417 9.2475
1304775034 9.2490
1304779812 9.2494
1304789434 9.2489
1304794229 9.2500
1304803820 9.2507
1304808616 9.2500
1304812800 
1304813428 9.2490
1304823021 9.2518
1304832612 9.2470
1304837426 9.2477
1304847027 9.2504
1304851831 9.2515
1304861436 9.2560
1304866232 9.2590
1304875816 9.2522
1304880621 9.2541
1304890216 9.2519
1304895043 9.2491
1304899200 
1304899813 9.2490
1304909417 9.2528
1304919020 9.2509
1304923839 9.2499
1304933424 9.2555
1304938276 9.2656
1304947831 9.2635
1304952627 9.2650
1304962244 9.2650
1304967040 9.2623
1304976613 9.2606
1304981441 9.2617
1304985600 
1304986233 9.2601
1304995815 9.2585
1305005411 9.2703
1305010231 9.2598
1305019813 9.2601
1305024612 9.2616
1305034226 9.2609
1305039019 9.2650
1305048636 9.2623
1305053436 9.2608
1305063033 9.2618
1305067832 9.2578
1305072000 
1305072631 9.2603
1305082225 9.2493
1305091815 9.2609
1305096626 9.2625
1305106238 9.2622
1305111028 9.2645
1305120618 9.2602
1305125442 9.2602
1305135032 9.2624
1305139826 9.2670
1305149418 9.2616
1305154233 9.2604
1305158400 
1305159041 9.2571
1305168638 9.2580
1305178224 9.2596
1305183040 9.2592
1305192627 9.2667
1305197430 9.2755
1305207040 9.2743
1305211816 9.2737
1305221433 9.2755
1305226234 9.2733
1305235813 9.2773
1305240641 9.2735
1305244800 
1305245417 9.2732
1305255045 9.2776
1305264617 9.2739
1305269381 9.2732
1305279026 9.2715
1305283829 9.2755
1305293420 9.2759
1305298227 9.2786
1305307831 9.2771
1305312609 9.2550
1305322227 9.2784
1305327014 9.2844
1305331200 
1305331819 9.2800
1305341438 9.2775
1305351016 9.2763
1305355835 9.2759
1305365422 9.2746
1305370222 9.2774
1305379831 9.2800
1305384626 9.2791
1305394222 9.2790
1305399026 9.2797
1305408635 9.2784
1305413420 9.2819
1305417600 
1305418222 9.2791
1305427833 9.2787
1305437438 9.2794
1305442214 9.2777
1305451820 9.2758
1305456661 9.2731
1305466240 9.2752
1305471038 9.2756
1305480634 9.2780
1305485411 9.2759
1305495020 9.2741
1305499835 9.2757
1305504000 
1305504624 9.2743
1305514237 9.2728
1305523813 9.2734
1305528630 9.2724
1305538234 9.2761
1305543042 9.2754
1305552618 9.2750
1305557424 9.2776
1305567045 9.2721
1305571816 9.2739
1305581424 9.2781
1305586227 9.2768
1305590400 
1305591023 9.2725
1305600616 9.2689
1305610215 9.2754
1305615027 9.2703
1305624640 9.2784
1305629413 9.2769
1305639030 9.2769
1305643839 9.2767
1305653426 9.2755
1305658217 9.2756
1305667827 9.2718
1305672633 9.2673
1305676800 
1305677437 9.2675
1305687022 9.2669
1305696613 9.2666
1305701434 9.2675
1305711018 9.2666
1305715870 9.2752
1305725417 9.2708
1305730241 9.2808
1305739820 9.2785
1305744624 9.2727
1305754223 9.2774
1305759029 9.2764
1305763200 
1305763831 9.2704
1305773436 9.2724
1305783031 9.2832
1305787823 9.2695
1305797419 9.2765
1305802238 9.2774
1305811833 9.2773
1305816634 9.2791
1305826215 9.2784
1305831013 9.2743
1305840623 9.2716
1305845434 9.2775
1305849600 
1305850236 9.2782
1305859824 9.2747
1305869450 9.2768
1305874220 9.2786
1305883820 9.2820
1305888642 9.2811
1305898215 9.2793
1305903040 9.2839
1305912641 9.2817
1305917417 9.2871
1305927027 9.2858
1305931824 9.2776
1305936000 
1305936640 9.2790
1305946225 9.2672
1305955830 9.2798
1305960625 9.2778
1305970239 9.2589
1305975041 9.2601
1305984616 9.2837
1305989430 9.2888
1305999023 9.2913
1306003844 9.2889
1306013418 9.2956
1306018247 9.2884
1306022400 
1306023095 9.2954
1306032987 9.2893
1306042789 9.2836
1306047823 9.2868
1306057646 9.2877
1306062565 9.2920
1306071497 9.2872
1306075948 9.2842
1306085428 9.2877
1306090244 9.2905
1306099837 9.2915
1306104627 9.2920
1306108800 
1306109457 9.2887
1306119143 9.2895
1306128796 9.2898
1306133754 9.2844
1306143035 9.2833
1306147824 9.2888
1306157436 9.2890
1306162235 9.2874
1306171836 9.2887
1306176633 9.2897
1306186231 9.2926
1306191030 9.2925
1306195200 
1306195815 9.2919
1306205438 9.2970
1306215032 9.2848
1306219842 9.2954
1306229438 9.2961
1306234244 9.2943
1306243796 9.2962
1306248610 9.2976
1306258221 9.2929
1306263045 9.3054
1306272623 9.3112
1306277416 9.3096
1306281600 
1306282255 9.3083
1306291848 9.3092
1306301429 9.3082
1306306215 9.3076
1306315812 9.3096
1306320646 9.3027
1306330304 9.3014
1306335090 9.2889
1306344669 9.3002
1306349487 9.2978
1306359081 9.2988
1306363864 9.3025
1306368000 
1306368744 9.2971
1306378264 9.2998
1306387901 9.2923
1306392674 9.2954
1306402261 9.2896
1306407078 9.3020
1306416650 9.3008
1306421456 9.2953
1306431096 9.2959
1306435892 9.2950
1306445492 9.2963
1306450250 9.2985
1306454400 
1306455060 9.2963
1306464694 9.2955
1306474267 9.3019
1306479050 9.3074
1306488722 9.3099
1306493503 9.2979
1306503073 9.2981
1306507846 9.2972
1306517495 9.2986
1306522294 9.3026
1306531948 9.3018
1306536688 9.3039
1306540800 
1306541501 9.3046
1306551104 9.3066
1306560691 9.3046
1306565499 9.3097
1306575049 9.3054
1306580005 9.3062
1306589491 9.3038
1306594308 9.3044
1306603860 9.3022
1306608700 9.3019
1306618266 9.2995
1306623118 9.3025
1306627200 
1306627884 9.3007
1306632698 9.3028
1306637473 9.3035
1306647101 9.3036
1306651905 9.3037
1306661479 9.3033
1306666264 9.3029
1306675910 9.3051
1306680700 9.3033
1306690272 9.3040
1306695069 9.3046
1306704679 9.2971
1306709503 9.2951
1306713600 
1306719094 9.3011
1306723912 9.3026
1306733509 9.3059
1306738303 9.3066
1306747893 9.3058
1306752710 9.3024
1306762301 9.3043
1306767123 9.3003
1306776681 9.2988
1306781508 9.2962
1306791100 9.2985
1306795894 9.3011
1306800000 
1306805475 9.3032
1306810264 9.3034
1306819904 9.3046
1306824674 9.3040
1306834350 9.2729
1306839115 9.2980
1306848717 9.2973
1306853554 9.2964
1306863075 9.2896
1306867897 9.2930
1306877499 9.2912
1306882289 9.2952
1306886400 
1306897923 9.2940
1306902764 9.2977
1306912341 9.2944
1306917080 9.2969
1306926699 9.3002
1306931538 9.3001
1306941117 9.2969
1306945864 9.2984
1306955484 9.2973
1306960291 9.2946
1306969923 9.2988
1306972800 
1306973471 9.2957
1306984416 9.2949
1306989199 9.2974
1306998721 9.2915
1307003554 9.2984
1307013234 9.3236
1307017897 9.2986
1307027628 9.3015
1307032284 9.3006
1307041981 9.3003
1307046745 9.2956
1307056358 9.2987
1307059200 
1307059948 9.3018
1307070751 9.3046
1307075525 9.3090
1307085225 9.3120
1307089965 9.3029
1307099561 9.2999
1307104364 9.3062
1307113887 9.2914
1307118698 9.2918
1307128315 9.2920
1307133112 9.2909
1307142694 9.2934
1307145600 
1307146302 9.2923
1307157108 9.2940
1307162016 9.2943
1307171509 9.2939
1307176304 9.2928
1307185902 9.2922
1307190724 9.2894
1307200324 9.2937
1307205160 9.2959
1307214757 9.3002
1307219459 9.2980
1307229041 9.2978
1307232000 
1307232750 9.2987
1307243611 9.2977
1307248412 9.2948
1307257907 9.2927
1307262670 9.2983
1307272345 9.2978
1307277228 9.2979
1307286843 9.3015
1307291495 9.2991
1307301142 9.3002
1307305939 9.2993
1307315562 9.3011
1307318400 
1307319214 9.2978
1307329886 9.3016
1307334903 9.3019
1307344249 9.3000
1307349116 9.2986
1307358656 9.2968
1307363568 9.2973
1307373121 9.2958
1307377870 9.2989
1307387465 9.3020
1307392306 9.2981
1307401924 9.2989
1307404800 
1307405482 9.2953
1307416289 9.2977
1307421215 9.3045
1307430688 9.2978
1307435574 9.2999
1307445048 9.3012
1307449900 9.2968
1307459507 9.3072
1307464275 9.3061
1307473928 9.3012
1307478723 9.2999
1307488281 9.3018
1307491200 
1307491876 9.2935
1307502800 9.2982
1307507539 9.3018
1307517120 9.3063
1307521937 9.2991
1307531478 9.3056
1307536358 9.3078
1307545897 9.3028
1307550714 9.3062
1307560276 9.3076
1307565079 9.3068
1307574694 9.3059
1307577600 
1307578331 9.3058
1307589109 9.3059
1307594088 9.3064
1307603532 9.3071
1307608286 9.3094
1307617916 9.3091
1307622704 9.3074
1307632325 9.3099
1307637133 9.3071
1307646661 9.3075
1307651498 9.3115
1307661070 9.3059
1307664000 
1307664665 9.3105
1307675511 9.3082
1307680369 9.3063
1307689906 9.3103
1307694764 9.3147
1307704315 9.3201
1307709101 9.3120
1307718683 9.3141
1307723504 9.3130
1307733050 9.3055
1307737947 9.3039
1307747569 9.3086
1307750400 
1307751087 9.3066
1307761949 9.3086
1307816003 9.3155
1307816173 9.3047
1307816320 9.3100
1307816466 9.3091
1307816606 9.3069
1307816749 9.3071
1307816893 9.2999
1307820698 9.3017
1307825573 9.3010
1307835116 9.3095
1307836800 
1307837528 9.3111
1307849512 9.3097
1307854361 9.3084
1307863983 9.3063
1307868719 9.3074
1307878315 9.3058
1307883109 9.3099
1307892767 9.3113
1307897563 9.3060
1307907154 9.3072
1307911953 9.3111
1307921525 9.3121
1307923200 
1307923987 9.3100
1307935967 9.3154
1307940845 9.3100
1307950354 9.3148
1307955231 9.3168
1307964765 9.3166
1307969553 9.3100
1307979127 9.3099
1307983913 9.3138
1307993551 9.3141
1307998326 9.3100
1308007898 9.3089
1308009600 
1308010319 9.3076
1308022317 9.3096
1308027245 9.3107
1308036750 9.3136
1308041533 9.3079
1308051182 9.3036
1308055909 9.3022
1308065521 9.3026
1308070351 9.3032
1308079943 9.3020
1308084721 9.3007
1308094315 9.2983
1308096000 
1308096680 9.2946
1308108717 9.3002
1308113596 9.2958
1308123091 9.2963
1308127902 9.2979
1308137505 9.2941
1308142322 9.2927
1308151912 9.2938
1308156705 9.2906
1308166292 9.2904
1308171101 9.2961
1308180733 9.2947
1308182400 
1308183098 9.2944
1308195152 8.8092
1308200083 8.8097
1308209551 8.8098
1308214853 8.8073
1308224321 9.2936
1308228899 9.2935
1308238296 9.2964
1308243113 9.2976
1308252738 9.2950
1308257667 9.2957
1308267269 9.2962
1308268800 
1308269492 9.2932
1308281584 9.2979
1308286503 9.2980
1308296070 9.2971
1308300779 9.3014
1308310431 9.2768
1308315157 9.2897
1308324753 9.2945
1308329524 9.2882
1308339308 9.2903
1308343933 9.2947
1308353511 9.2969
1308355200 
1308355987 9.2990
1308367952 9.2932
1308372839 9.2926
1308382436 9.2906
1308387159 9.3082
1308396754 9.2943
1308401612 9.2949
1308411142 9.2927
1308415931 9.2981
1308425529 9.2948
1308430454 9.2948
1308439992 9.2797
1308441600 
1308442314 9.2937
1308454385 9.2905
1308459234 9.2862
1308468769 9.2894
1308473602 9.2918
1308483197 9.2921
1308487978 9.2897
1308497597 9.2881
1308502371 9.2919
1308511994 9.2918
1308516791 9.2903
1308526326 9.2910
1308528000 
1308528791 9.2872
1308540726 9.2904
1308545702 9.2937
1308555160 9.2915
1308559989 9.2900
1308569556 9.2858
1308574359 9.2900
1308584026 9.2900
1308588785 9.2913
1308598306 9.2893
1308603155 9.2876
1308612705 9.2735
1308614400 
1308615060 9.2914
1308627078 9.2908
1308632046 9.2946
1308641516 9.2951
1308646332 9.2908
1308655877 9.2878
1308660730 9.2785
1308670303 9.2941
1308675119 9.2964
1308684773 9.2956
1308689497 9.2972
1308699148 9.2961
1308700800 
1308701478 9.2936
1308713616 9.2955
1308718464 9.2965
1308727983 9.2882
1308732733 9.2920
1308742381 9.2898
1308747185 9.3134
1308756771 9.2920
1308761520 9.2951
1308771076 9.2952
1308775908 9.2930
1308785500 9.2992
1308787200 
1308787875 9.3084
1308799941 9.3063
1308804805 9.3084
1308814351 9.3082
1308819103 9.3063
1308828681 9.3054
1308833488 9.3034
1308843142 9.3000
1308847927 9.2989
1308857520 9.3036
1308862292 9.3102
1308871960 9.3152
1308873600 
1308874279 9.3194
1308886346 9.3174
1308891203 9.3147
1308900715 9.3173
1308905520 9.3204
1308915099 9.3139
1308919907 9.3164
1308929517 9.3152
1308934293 9.3128
1308943916 9.3160
1308948704 9.3132
1308958321 9.3139
1308960000 
1308960658 9.3113
1308972690 9.3139
1308977610 9.3136
1308987112 9.3126
1308991904 9.3150
1309001520 9.3149
1309006320 9.3161
1309015919 9.3133
1309020741 9.3125
1309030306 9.3141
1309035120 9.3129
1309044727 9.3151
1309046400 
1309047057 9.3020
1309059087 9.3026
1309063971 9.3116
1309073491 9.3090
1309078327 9.3039
1309087919 9.2968
1309092744 9.3014
1309102342 9.3058
1309107070 9.3015
1309116692 9.3080
1309121511 9.3111
1309131096 9.3089
1309132800 
1309133453 9.3093
1309145514 9.3096
1309150422 9.3077
1309159907 9.3090
1309164749 9.3087
1309174327 9.3132
1309179099 9.3124
1309188727 9.3101
1309193516 9.3055
1309203098 9.3123
1309207889 9.3094
1309217500 9.3113
1309219200 
1309219902 9.3177
1309231948 9.3133
1309236824 9.3116
1309246299 9.3154
1309251096 9.3161
1309260689 9.3148
1309265529 9.3014
1309275114 9.3176
1309279952 9.3140
1309289493 9.3170
1309294402 9.3084
1309303284 9.3007
1309304503 9.3118
1309305600 
1309309299 9.3134
1309314145 9.3139
1309323748 9.3136
1309328583 9.3078
1309338126 9.3110
1309342950 9.3064
1309352514 9.3049
1309357337 9.3030
1309366884 9.3065
1309371733 9.3054
1309381301 9.3043
1309386112 9.3032
1309392000 
1309395709 9.3061
1309400516 9.3080
1309410155 9.3032
1309414905 9.3044
1309424539 9.3087
1309429308 9.3063
1309438937 9.3079
1309443716 9.3101
1309453348 9.3087
1309458146 9.3045
1309467757 9.3124
1309472573 9.3107
1309478400 
1309490500 9.3111
1309495424 9.3127
1309504899 9.3143
1309509690 9.3106
1309519292 9.3041
1309557142 9.3113
1309557305 9.3130
1309557441 9.3107
1309557576 9.3126
1309557707 9.3158
1309561953 9.3134
1309564800 
1309565477 9.3145
1309576332 9.3121
1309581205 9.2976
1309590713 9.3164
1309595497 9.3138
1309605249 9.3090
1309609923 9.3114
1309619522 9.3120
1309624323 9.3136
1309633948 9.3131
1309638681 9.3123
1309648335 9.3164
1309651200 
1309651869 9.3163
1309662712 9.3163
1309667640 9.3129
1309677114 9.3170
1309681937 9.3067
1309691481 9.3132
1309696296 9.3167
1309705950 9.3129
1309710725 9.3108
1309720326 9.3105
1309725125 9.3118
1309734764 9.3151
1309737600 
1309738295 9.3148
1309749155 9.3157
1309754025 9.3144
1309763593 9.3137
1309768436 9.3133
1309777915 9.3131
1309782710 9.3164
1309792338 9.3081
1309797133 9.3130
1309806855 9.3092
1309811503 9.2983
1309821126 9.3032
1309824000 
1309824731 9.3129
1309835508 9.3152
1309840412 9.3157
1309849907 9.3177
1309854689 9.3171
1309864400 9.3169
1309869108 9.3183
1309878735 9.3187
1309883504 9.3152
1309893138 9.3119
1309897937 9.3106
1309907521 9.3047
1309910400 
1309911046 9.3033
1309921895 9.3050
1309926812 9.3074
1309936319 9.3100
1309941089 9.3103
1309950750 9.3147
1309955496 9.3132
1309965101 9.3137
1309969883 9.3134
1309979513 9.3124
1309984291 9.3097
1309993904 9.3104
1309996800 
1309997444 9.3124
1310008293 9.3132
1310013192 9.3140
1310022686 9.3141
1310027525 9.3135
1310037156 9.3180
1310041891 9.3229
1310051494 9.3159
1310056291 9.3124
1310065926 9.3089
1310070687 9.3099
1310080288 9.3099
1310083200 
1310083867 9.3094
1310094688 9.3096
1310099604 9.3085
1310109123 9.3085
1310113956 9.3056
1310123507 9.3093
1310128300 9.3099
1310137906 9.3149
1310142681 9.3112
1310152349 9.3134
1310157121 9.3129
1310166729 9.3096
1310169600 
1310170234 9.3135
1310181113 9.3133
1310185983 9.3154
1310195499 9.3165
1310200300 9.3156
1310209911 9.3151
1310214728 9.3135
1310224291 9.3152
1310229104 9.3145
1310238697 9.3146
1310243534 9.3136
1310253115 9.3098
1310256000 
1310256664 9.3164
1310267512 9.3152
1310272430 9.3090
1310281912 9.3107
1310286699 9.3124
1310296296 9.3139
1310301081 9.3165
1310310701 9.3151
1310315502 9.3144
1310325161 9.3132
1310329932 9.3099
1310339512 9.3143
1310342400 
1310343051 9.3161
1310353899 9.3147
1310358794 9.3153
1310368290 9.3124
1310407304 9.3157
1310407470 9.3137
1310407606 9.3105
1310407745 9.3114
1310407883 9.3038
1310412092 9.3016
1310416892 9.2981
1310426489 9.3076
1310428800 
1310429443 9.3040
1310440895 9.3032
1310445802 9.3044
1310455327 9.3058
1310460101 9.3053
1310469824 9.3044
1310474623 9.3053
1310484687 9.3019
1310489500 9.2982
1310499083 9.3002
1310503890 9.3034
1310513464 9.3038
1310515200 
1310515874 9.3023
1310527883 9.3010
1310532783 9.2983
1310542293 9.3014
1310547217 9.3004
1310556846 9.3052
1310561613 9.2984
1310571067 9.3081
1310575881 9.3055
1310585479 9.3072
1310590292 9.3061
1310599869 9.3130
1310601600 
1310602245 9.3095
1310614274 9.3058
1310619203 9.3099
1310628670 9.3102
1310633481 9.3065
1310643094 9.3091
1310647920 9.3146
1310657457 9.3156
1310662270 9.3174
1310671892 9.3148
1310676691 9.3150
1310686283 9.3154
1310688000 
1310688671 9.4434
1310700675 9.3166
1310705541 9.3208
1310715064 9.3177
1310719904 9.3191
1310729470 9.3190
1310734278 9.3156
1310743870 9.3175
1310748667 9.3160
1310758258 9.3198
1310763072 9.3239
1310772668 9.3274
1310774400 
1310775057 9.3257
1310787078 9.3215
1310792008 9.3186
1310801481 9.3235
1310806336 9.3299
1310815880 9.3245
1310820679 9.3239
1310830270 9.3177
1310835078 9.3122
1310844682 9.3247
1310849460 9.3262
1310859079 9.3265
1310860800 
1310861467 9.3251
1310873465 9.3253
1310878575 9.3232
1310887881 9.3248
1310892684 9.3276
1310902408 9.3232
1310907080 9.3264
1310916673 9.3261
1310921489 9.3246
1310931071 9.3243
1310935892 9.3193
1310945486 9.3153
1310947200 
1310947873 9.3112
1310959912 9.3133
1310964789 9.3176
1310974267 9.3170
1310979079 9.3256
1310988792 9.3230
1310993580 9.3217
1311003075 9.3222
1311007873 9.3237
1311017488 9.3195
1311022293 9.3229
1311031892 9.3211
1311033600 
1311034250 9.3258
1311046287 9.3303
1311051185 9.3239
1311060674 9.3193
1311065486 9.3256
1311075068 9.3269
1311079973 9.3216
1311089476 9.3272
1311094284 9.3221
1311103870 9.3224
1311108712 9.3226
1311118314 9.3283
1311120000 
1311120646 9.3284
1311132670 9.3259
1311137617 9.3237
1311147082 9.3221
1311151890 9.3249
1311161499 9.3213
1311166296 9.3229
1311175893 9.3253
1311180687 9.3229
1311190285 9.3275
1311195099 9.3307
1311204681 9.3280
1311206400 
1311207075 9.3294
1311219090 9.3266
1311231118 9.3250
1311231265 9.3272
1311240700 9.3245
1311245569 9.3264
1311255100 9.3313
1311259901 9.3311
1311269473 9.3360
1311274306 9.3329
1311283892 9.3355
1311288704 9.3457
1311292800 
1311293483 9.3420
1311303078 9.3350
1311312704 9.3377
1311317506 9.3382
1311327087 9.3499
1311331916 9.3504
1311341497 9.3524
1311346286 9.3502
1311355884 9.3503
1311360698 9.3536
1311370275 9.3494
1311375088 9.3515
1311379200 
1311379898 9.3531
1311389500 9.3545
1311399121 9.3538
1311403905 9.3517
1311413479 9.3470
1311418332 9.3534
1311427898 9.3506
1311432687 9.3487
1311442288 9.3450
1311447104 9.3458
1311456694 9.3467
1311461499 9.3531
1311465600 
1311466284 9.3529
1311475932 9.3539
1311485502 9.3554
1311490326 9.3533
1311499891 9.3533
1311504721 9.3585
1311514275 9.3560
1311519111 9.3556
1311528683 9.3521
1311533494 9.3516
1311543097 9.3344
1311547927 9.3341
1311552000 
1311552701 9.3359
1311562297 9.3413
1311571886 9.3347
1311576697 9.3358
1311586299 9.3342
1311591072 9.3347
1311600695 9.3356
1311605494 9.3593
1311615085 9.3474
1311619905 9.3450
1311629482 9.3439
1311634299 9.3405
1311638400 
1311639079 9.3383
1311648700 9.3417
1311658322 9.3442
1311663107 9.3419
1311672685 9.3425
1311677483 9.3415
1311687074 9.3397
1311691885 9.3439
1311701496 9.3443
1311706281 9.3424
1311716079 9.3458
1311720685 9.3462
1311724800 
1311725482 9.3464
1311735098 9.3421
1311744687 9.3440
1311749485 9.3419
1311759090 9.3430
1311763903 9.3468
1311773485 9.3528
1311778296 9.3470
1311787899 9.3451
1311792684 9.3464
1311802299 9.3479
1311807082 9.3586
1311811200 
1311811914 9.3597
1311821492 9.3548
1311831089 9.3586
1311835899 9.3593
1311845493 9.3608
1311850285 9.3623
1311859914 9.3623
1311864756 9.3630
1311874293 9.3628
1311879103 9.3625
1311888691 9.3637
1311893511 9.3657
1311895263 9.3654
1311897600 
1311903083 9.3633
1311907889 9.3472
1311917491 9.3575
1311922285 9.3577
1311931891 9.3521
1311936696 9.3466
1311946285 9.3487
1311951091 9.3502
1311960691 9.3529
1311965505 9.3513
1311975086 9.3508
1311979901 9.3436
1311984000 
1311989501 9.3516
1311994312 9.3521
1312003878 9.3514
1312008684 9.3501
1312018295 9.3501
1312023082 9.3477
1312032694 9.3540
1312037497 9.3493
1312047113 9.3503
1312051888 9.3536
1312061499 9.3480
1312066284 9.3471
1312070400 
1312075902 9.3521
1312080696 9.3502
1312090297 9.3492
1312095107 9.3449
1312105086 9.3471
1312109986 9.3431
1312114864 9.3428
1312124532 9.3466
1312129274 9.3377
1312138868 9.3378
1312143669 9.3528
1312153279 9.3550
1312156800 
1312168917 9.3559
1312173757 9.3546
1312183272 9.3573
1312188041 9.3572
1312197661 9.3597
1312202451 9.3580
1312212048 9.3602
1312216879 9.3607
1312226461 9.3580
1312231261 9.3571
1312240864 9.3542
1312243200 
1312243911 9.3530
1312255269 9.3562
1312260173 9.3545
1312269664 9.3520
1312274445 9.3508
1312284084 9.3589
1312288931 9.3557
1312298518 9.3531
1312303264 9.3554
1312312854 9.3552
1312317658 9.3552
1312327288 9.3524
1312329600 
1312330300 9.3517
1312341662 9.3512
1312346578 9.3508
1312356044 9.3525
1312360843 9.3529
1312370443 9.3457
1312375242 9.3472
1312388494 9.3478
1312388643 9.3423
1312398119 9.3384
1312402876 9.3367
1312412484 9.3472
1312416000 
1312416680 9.3588
1312427488 9.3511
1312432381 9.3557
1312441902 9.3575
1312446706 9.3543
1312456274 9.3432
1312461088 9.3264
1312470686 9.3508
1312475487 9.3560
1312485081 9.3542
1312489869 9.3689
1312499504 9.3585
1312502400 
1312503064 9.3540
1312513897 9.3609
1312518796 9.3619
1312528288 9.3619
1312533102 9.3601
1312542708 9.3524
1312547496 9.3563
1312557090 9.3644
1312561883 9.3616
1312571510 9.3698
1312576298 9.3683
1312585891 9.3667
1312588800 
1312589473 9.3682
1312600298 9.3732
1312605181 9.3712
1312614690 9.3696
1312619506 9.3677
1312629098 9.3691
1312633895 9.3672
1312643502 9.3690
1312648273 9.3672
1312657897 9.3682
1312662687 9.3692
1312672308 9.3669
1312675200 
1312675850 9.3759
1312686702 9.3718
1312691620 9.3728
1312701098 9.3627
1312705909 9.3580
1312715477 9.3557
1312720291 9.3491
1312729886 9.3576
1312734695 9.3587
1312744293 9.3606
1312749082 9.3638
1312758695 9.3657
1312761600 
1312762270 9.3640
1312773127 9.3654
1312777995 9.3657
1312787481 9.3669
1312792286 9.3690
1312801865 9.3683
1312806682 9.3704
1312816343 9.3708
1312821101 9.3690
1312830702 9.3695
1312835505 9.3702
1312845080 9.3679
1312848000 
1312848654 9.3632
1312859495 9.3666
1312864404 9.3683
1312873907 9.3672
1312878745 9.3654
1312888297 9.3667
1312893115 9.3710
1312902684 9.3693
1312907523 9.3695
1312917094 9.3393
1312921894 9.3691
1312931492 9.3709
1312934400 
1312935062 9.3712
1312945879 9.3749
1312950825 9.3765
1312960303 9.3760
1312965103 9.3671
1312974675 9.3750
1312979509 9.3733
1312989097 9.3751
1312993874 9.3735
1313003491 9.3726
1313008302 9.3669
1313017892 9.3627
1313020800 
1313021472 9.3625
1313032305 9.3667
1313037195 9.3665
1313046716 9.3657
1313051489 9.3672
1313061114 9.3682
1313065903 9.3725
1313075485 9.3742
1313080296 9.3733
1313089914 9.3744
1313094680 9.3748
1313104312 9.3794
1313107200 
1313107872 9.3799
1313118689 9.3783
1313123594 9.3705
1313133098 9.3685
1313137905 9.3977
1313147527 9.3954
1313152280 9.3928
1313161893 9.3959
1313166679 9.3747
1313176293 9.3718
1313181099 9.3713
1313190684 9.3724
1313193600 
1313194250 9.3711
1313205105 9.3707
1313209984 9.3711
1313219495 9.3693
1313224280 9.3711
1313233903 9.3629
1313238717 9.3636
1313248293 9.3635
1313253098 9.3618
1313262694 9.3655
1313267519 9.3623
1313277103 9.3634
1313280000 
1313280695 9.3626
1313307714 9.3626
1313307871 9.3609
1313308011 9.3628
1313312532 9.3605
1313317297 9.3600
1313326949 9.3670
1313331708 9.3672
1313341286 9.3660
1313346099 9.3689
1313355695 9.3695
1313360492 9.3685
1313366400 
1313367090 9.3719
1313374898 9.3719
1313384510 9.3693
1313389331 9.3700
1313398901 9.3713
1313403700 9.3698
1313413306 9.3723
1313418079 9.3676
1313427680 9.3761
1313432506 9.3780
1313442108 9.3807
1313446913 9.3793
1313452800 
1313453480 9.3835
1313461314 9.3817
1313470897 9.3842
1313475685 9.3751
1313485287 9.4090
1313490103 9.3878
1313499681 9.3557
1313504488 9.3656
1313514106 9.3695
1313518890 9.3752
1313528492 9.3712
1313533281 9.3772
1313539200 
1313539862 9.3753
1313547691 9.3763
1313557305 9.3738
1313562108 9.3762
1313571693 9.3694
1313576546 9.3770
1313586087 9.3751
1313590894 9.3776
1313600496 9.3771
1313605303 9.3758
1313614896 9.3706
1313619714 9.3800
1313625600 
1313626267 9.3712
1313634140 9.3680
1313643745 9.3714
1313648516 9.3816
1313658077 9.3809
1313662896 9.3816
1313672478 9.3795
1313677335 9.3743
1313686890 9.3790
1313691686 9.3808
1313701347 9.3818
1313706123 9.3831
1313712000 
1313712638 9.3838
1313720491 9.3821
1313730094 9.3829
1313734897 9.3813
1313744477 9.3779
1313749322 9.3770
1313758902 9.3750
1313763695 9.3784
1313773292 9.3754
1313778100 9.3769
1313787675 9.3748
1313792492 9.3751
1313798400 
1313799066 9.3785
1313806910 9.3724
1313816502 9.3755
1313821308 9.3745
1313830900 9.3769
1313835678 9.3764
1313845304 9.3711
1313850091 9.3720
1313859706 9.3727
1313864496 9.3717
1313874092 9.3712
1313878893 9.3721
1313884800 
1313885453 9.3720
1313893294 9.3726
1313902892 9.3732
1313907698 9.3755
1313917282 9.3861
1313922097 9.3767
1313931688 9.3738
1313936503 9.3717
1313946101 9.3828
1313950882 9.3736
1313960489 9.3745
1313965303 9.3736
1313971200 
1313971867 9.3738
1313979688 9.3718
1313989325 9.3704
1313994095 9.3761
1314003685 9.3783
1314008478 9.3771
1314018081 9.3770
1314022896 9.3747
1314032490 9.3769
1314037287 9.3766
1314046903 9.3749
1314051689 9.3687
1314057600 
1314058247 9.3649
1314066093 9.3627
1314075748 9.3634
1314080491 9.3641
1314090092 9.3599
1314094881 9.3737
1314104479 9.3702
1314109300 9.3708
1314118902 9.3706
1314123706 9.3692
1314133286 9.3699
1314138082 9.3704
1314144000 
1314144646 9.3691
1314157980 9.3683
1314162711 9.3661
1314167500 9.3672
1314177086 9.3650
1314181895 9.3659
1314191506 9.3938
1314196294 9.3891
1314205888 9.3903
1314210703 9.3957
1314220317 9.3797
1314225082 9.3954
1314230400 
1314231052 9.3918
1314239487 9.3906
1314249113 9.3913
1314253905 9.3943
1314263497 9.3903
1314268283 9.3857
1314277903 9.3920
1314282688 9.3951
1314292294 9.3954
1314297101 9.3974
1314306713 9.3966
1314311503 9.4081
1314316800 
1314317470 9.3955
1314325917 9.3950
1314335493 9.3964
1314340290 9.3970
1314349917 9.3897
1314354699 9.3979
1314364331 9.3977
1314369096 9.3959
1314378698 9.3959
1314383505 9.3911
1314393095 9.3912
1314397891 9.3999
1314403200 
1314403874 9.4005
1314412311 9.3960
1314421915 9.3949
1314426720 9.3934
1314436293 9.3941
1314441093 9.3952
1314450692 9.3923
1314455502 9.3945
1314465091 9.3989
1314469890 9.3968
1314479486 9.3951
1314484308 9.3948
1314489600 
1314490270 9.3965
1314498725 9.3974
1314508303 9.3984
1314513118 9.3977
1314522696 9.3956
1314527506 9.3851
1314537103 9.3927
1314541902 9.3954
1314551497 9.3931
1314556280 9.3968
1314565904 9.3979
1314570682 9.3987
1314574262 9.3963
1314576000 
1314580316 9.3945
1314585097 9.3904
1314594702 9.3916
1314599508 9.3932
1314609116 9.3974
1314613905 9.3944
1314623494 9.3897
1314628317 9.3894
1314637914 9.3931
1314642696 9.3908
1314652315 9.3900
1314657099 9.3891
1314662400 
1314666699 9.3874
1314671497 9.3877
1314681131 9.3913
1314685893 9.3892
1314695508 9.3919
1314700297 9.3891
1314709919 9.3904
1314714703 9.3896
1314724310 9.3923
1314729104 9.3921
1314738700 9.3954
1314743508 9.3866
1314748800 
1314753114 9.3907
1314757911 9.3918
1314767524 9.3965
1314772307 9.3887
1314781914 9.3842
1314786681 9.3865
1314796310 9.3870
1314801109 9.3891
1314810691 9.3809
1314815522 9.3846
1314825094 9.3686
1314829899 9.3684
1314835200 
1314847885 9.3687
1314852775 9.3665
1314862278 9.3715
1314867081 9.3711
1314876761 9.3774
1314881575 9.3744
1314891046 9.3739
1314895863 9.3721
1314905582 9.3813
1314910459 9.3805
1314919861 9.3824
1314921600 
1314922273 9.3785
1314934319 9.3824
1314939178 9.3828
1314948679 9.4053
1314953482 9.4039
1314963063 9.4024
1314967858 9.4011
1314977458 9.3937
1314982264 9.3984
1314991878 9.4005
1314996654 9.4042
1315006256 9.4048
1315008000 
1315008665 9.3980
1315020679 9.4029
1315025572 9.4031
1315035068 9.4042
1315094400 
1315162298 9.4002
1315162455 9.4028
1315180800 
1315267200 
1315335211 9.4021
1315335391 9.4050
1315335541 9.4072
1315335689 9.4080
1315335838 9.4056
1315335985 9.4080
1315336131 9.4088
1315337553 9.4035
1315337734 9.4029
1315337884 9.4059
1315338034 9.4036
1315338183 9.3962
1315338328 9.3947
1315338490 9.3974
1315339364 9.3952
1315339544 9.3948
1315339698 9.3945
1315339867 9.3995
1315340031 9.4077
1315340192 9.4046
1315340352 9.4062
1315341774 9.4227
1315341963 9.4053
1315342115 9.4055
1315342265 9.4008
1315342412 9.3982
1315342464 9.3993
1315342615 9.4015
1315343571 9.4022
1315343757 9.4004
1315343913 9.4003
1315344067 9.4035
1315344222 9.4007
1315344377 9.4029
1315344525 9.4047
1315345924 9.4034
1315346100 9.4031
1315346248 9.4024
1315346391 9.4027
1315346536 9.3996
1315346682 9.4029
1315347692 9.4060
1315353600 
1315354266 9.4023
1315362108 9.4024
1315371726 9.4039
1315376526 9.5517
1315386096 9.5481
1315390904 9.4046
1315400480 9.4023
1315405319 9.4052
1315414910 9.4068
1315419699 9.4085
1315429301 9.4127
1315434088 9.4120
1315440000 
1315440662 9.4084
1315448518 9.4149
1315458083 9.4138
1315462921 9.4151
1315472494 9.4173
1315477285 9.4218
1315486884 9.4191
1315491687 9.4171
1315501292 9.4205
1315506083 9.4203
1315515694 9.4188
1315520489 9.3988
1315526400 
1315527054 9.4073
1315534922 9.4075
1315544525 9.4060
1315549380 9.4062
1315558939 9.4079
1315563760 9.4256
1315573365 9.4251
1315578161 9.4225
1315587704 9.4219
1315592544 9.4272
1315602109 9.4276
1315606942 9.4241
1315612800 
1315613483 9.4371
1315621337 9.4278
1315631037 9.4267
1315635737 9.4275
1315645392 9.4257
1315650114 9.4281
1315659735 9.4296
1315664558 9.4259
1315674141 9.4259
1315678891 9.4217
1315688541 9.4203
1315693299 9.4228
1315699200 
1315699908 9.4225
1315707709 9.4211
1315717360 9.4210
1315722123 9.4221
1315731754 9.4188
1315736512 9.4185
1315746142 9.4231
1315750899 9.4221
1315760492 9.4228
1315765323 9.4223
1315774967 9.4251
1315779730 9.4075
1315785600 
1315786301 9.4191
1315794147 9.4204
1315803717 9.4177
1315808561 9.4183
1315818110 9.4179
1315822926 9.4171
1315832557 9.4164
1315837285 9.4235
1315846918 9.4233
1315851746 9.4231
1315861289 9.4266
1315866143 9.4259
1315872000 
1315872667 9.4269
1315880527 9.4252
1315890099 9.4245
1315894948 9.4216
1315904502 9.4214
1315909290 9.4299
1315918930 9.4218
1315923711 9.4212
1315933307 9.4198
1315938095 9.4164
1315947705 9.4166
1315952600 9.4229
1315958400 
1315959077 9.4159
1315966987 9.4159
1315976557 9.4157
1315981341 9.4141
1315990925 9.4151
1315995686 9.4172
1316005309 9.4105
1316010176 9.4053
1316019746 9.4144
1316024496 9.4174
1316034128 9.4131
1316038913 9.4152
1316044800 
1316045505 9.4130
1316053343 9.4127
1316062984 9.4108
1316067707 9.4129
1316077300 9.4167
1316082102 9.4196
1316091723 9.4178
1316096539 9.4169
1316106100 9.4141
1316110920 9.4179
1316120494 9.4161
1316125365 9.4129
1316131200 
1316131868 9.4103
1316139707 9.4136
1316149361 9.4144
1316154093 9.4163
1316163705 9.4132
1316168493 9.4158
1316178081 9.4132
1316182930 9.4174
1316192520 9.4193
1316197291 9.4230
1316206895 9.4225
1316211710 9.4236
1316217600 
1316218252 9.4207
1316226108 9.4234
1316235791 9.4243
1316240516 9.4206
1316250094 9.4261
1316254912 9.4258
1316264505 9.4191
1316269284 9.4210
1316278889 9.4157
1316283707 9.4207
1316293286 9.4192
1316298096 9.4216
1316304000 
1316304652 9.4203
1316312515 9.4186
1316322123 9.4175
1316326902 9.4095
1316336504 9.4096
1316341287 9.4397
1316350886 9.4160
1316355683 9.4200
1316365292 9.4196
1316370110 9.4241
1316379705 9.4232
1316384507 9.4254
1316390400 
1316391059 9.4238
1316398904 9.4246
1316408480 9.4234
1316413303 9.4190
1316422912 9.4207
1316427718 9.4224
1316437283 9.4192
1316442092 9.4184
1316451691 9.4177
1316456513 9.4178
1316466102 9.4169
1316470919 9.4115
1316476800 
1316477479 9.4264
1316485310 9.4276
1316494966 9.4265
1316499715 9.4237
1316509307 9.4253
1316514088 9.4279
1316523696 9.4255
1316528526 9.4223
1316538102 9.4202
1316542912 9.4211
1316552509 9.4227
1316557358 9.4209
1316563200 
1316563873 9.4196
1316571724 9.4205
1316581312 9.4194
1316586097 9.4000
1316600504 9.4149
1316610110 9.4147
1316614958 9.4119
1316624492 9.4156
1316629300 9.4144
1316638896 9.4215
1316643702 9.4212
1316649600 
1316650288 9.4215
1316658102 9.4224
1316667714 9.4243
1316672516 9.4248
1316682096 9.4254
1316686894 9.4247
1316696504 9.4216
1316701294 9.4180
1316710956 9.4166
1316715721 9.4177
1316725313 9.4154
1316730087 9.4186
1316736000 
1316736679 9.4152
1316744507 9.4188
1316754168 9.4069
1316758905 9.4120
1316768499 9.4253
1316773288 9.4079
1316782907 9.4025
1316787710 9.4074
1316797296 9.3980
1316802092 9.3944
1316811727 9.4124
1316816500 9.4125
1316822400 
1316823054 9.4059
1316830913 9.3802
1316840596 9.3985
1316845318 9.4017
1316854889 9.4017
1316859708 9.4038
1316869297 9.3999
1316874090 9.3956
1316883686 9.3954
1316888505 9.3954
1316898107 9.3935
1316902913 9.3964
1316908800 
1316909469 9.3962
1316917310 9.3969
1316926915 9.3923
1316931697 9.3941
1316941292 9.3971
1316946106 9.3962
1316955707 9.3958
1316960497 9.3944
1316970098 9.3912
1316974913 9.3929
1316984491 9.3942
1316989317 9.3966
1316995200 
1316995880 9.3971
1317003698 9.3983
1317013318 9.3952
1317018119 9.3965
1317027694 9.3970
1317032508 9.3898
1317042099 9.3949
1317046912 9.3976
1317056518 9.3938
1317061317 9.3970
1317070909 9.3940
1317075694 9.3970
1317081600 
1317082268 9.3968
1317090113 9.3994
1317099785 9.3973
1317104502 9.3958
1317114105 9.3876
1317118916 9.3932
1317128500 9.3971
1317133311 9.3991
1317142916 9.3966
1317147693 9.3932
1317157307 9.4231
1317162086 9.3962
1317168000 
1317168689 9.3937
1317176487 9.3987
1317186129 9.3970
1317190902 9.3944
1317200491 9.4001
1317205309 9.3978
1317214916 9.4021
1317219713 9.4007
1317229298 9.3988
1317234097 9.3851
1317243716 9.3893
1317248521 9.3878
1317254400 
1317255086 9.3807
1317258102 9.3788
1317262921 9.3825
1317272511 9.3893
1317277321 9.4035
1317286901 9.3969
1317291705 9.3973
1317301298 9.3918
1317306111 9.3937
1317315715 9.3920
1317320519 9.3882
1317330106 9.3852
1317334910 9.3806
1317340800 
1317344506 9.3789
1317349298 9.3830
1317358978 9.3791
1317363728 9.3851
1317373300 9.3877
1317378104 9.3856
1317387718 9.3803
1317392516 9.3816
1317402099 9.3812
1317406918 9.3780
1317416490 9.3743
1317421335 9.3804
1317427200 
1317438697 9.3815
1317443581 9.3713
1317453068 9.3709
1317457866 9.3694
1317467485 9.3715
1317472265 9.3837
1317481890 9.3838
1317486675 9.3827
1317496276 9.3669
1317501074 9.3809
1317510661 9.3862
1317513600 
1317514267 9.3836
1317525061 9.3832
1317530009 9.3813
1317539466 9.3819
1317544263 9.3785
1317553871 9.3858
1317558667 9.3791
1317568254 9.3828
1317573068 9.3811
1317582672 9.3756
1317587481 9.3705
1317597076 9.3709
1317600000 
1317600682 9.3584
1317611482 9.3607
1317616405 9.3622
1317625868 9.3609
1317630659 9.3578
1317640289 9.3563
1317645075 9.3627
1317654682 9.3653
1317659466 9.3671
1317669071 9.3645
1317673881 9.3704
1317683484 9.3681
1317686400 
1317687071 9.3720
1317697867 9.3660
1317702808 9.3629
1317712261 9.3738
1317717079 9.3726
1317726679 9.3755
1317731461 9.3786
1317741070 9.3803
1317745880 9.3710
1317755470 9.3674
1317760271 9.3645
1317769866 9.3758
1317772800 
1317773486 9.3700
1317784288 9.3726
1317789232 9.3776
1317798660 9.3757
1317803475 9.3736
1317813089 9.3724
1317818106 9.3235
1317827748 9.3715
1317832556 9.3698
1317842190 9.3702
1317846665 9.3633
1317856271 9.3683
1317859200 
1317859873 9.3735
1317870666 9.3740
1317875620 9.3730
1317885064 9.3764
1317889877 9.3751
1317899466 9.3726
1317904262 9.3737
1317913863 9.3745
1317918672 9.3702
1317928295 9.3751
1317933102 9.3745
1317942674 9.3751
1317945600 
1317946277 9.3725
1317957094 9.3757
1317961996 9.3745
1317971474 9.3784
1317976279 9.3837
1317985878 9.3803
1317990692 9.3743
1318000275 9.3772
1318005087 9.3731
1318014670 9.3740
1318019480 9.3714
1318029094 9.3860
1318032000 
1318032665 9.3713
1318043467 9.3699
1318048390 9.3693
1318057891 9.3737
1318062686 9.3642
1318072274 9.3727
1318077068 9.3384
1318086656 9.3463
1318091469 9.3492
1318101068 9.3470
1318105860 9.3444
1318115471 9.3455
1318118400 
1318119056 9.3472
1318129874 9.3528
1318134782 9.3522
1318144283 9.3545
1318149072 9.3504
1318158670 9.3523
1318163480 9.3568
1318173079 9.3584
1318177887 9.3570
1318187469 9.3555
1318192278 9.3568
1318201879 9.3594
1318204800 
1318205491 9.3592
1318216269 9.3603
1318221197 9.3601
1318230698 9.3579
1318235476 9.3669
1318245086 9.3673
1318249933 9.3665
1318259472 9.3615
1318264273 9.3617
1318273869 9.3649
1318278687 9.3608
1318288282 9.3649
1318291200 
1318291874 9.3611
1318302679 9.3620
1318307616 9.3582
1318317084 9.3607
1318321885 9.3602
1318331465 9.3607
1318336268 9.3612
1318345861 9.3598
1318350667 9.3572
1318360281 9.3585
1318365069 9.3618
1318374671 9.3609
1318377600 
1318378280 9.3618
1318389087 9.3578
1318394025 9.3607
1318403447 9.3566
1318408284 9.3594
1318417885 9.3372
1318422684 9.3400
1318432285 9.3365
1318437075 9.3331
1318446674 9.3339
1318451471 9.3351
1318461077 9.3354
1318464000 
1318464690 9.3335
1318475480 9.3341
1318480421 9.3332
1318489870 9.3425
1318494677 9.3408
1318504262 9.3649
1318509066 9.3628
1318518683 9.3690
1318523464 9.3735
1318533074 9.3680
1318537863 9.3626
1318547468 9.3671
1318550400 
1318551088 9.3530
1318561864 9.3491
1318566816 9.3541
1318576266 9.3531
1318581081 9.3381
1318590687 9.3396
1318595474 9.3534
1318605098 9.3500
1318609879 9.3524
1318619522 9.3491
1318624269 9.3534
1318633889 9.3626
1318636800 
1318637472 9.3589
1318648284 9.3565
1318653225 9.3571
1318662656 9.3528
1318667463 9.3548
1318677071 9.3535
1318681875 9.3547
1318691478 9.3544
1318696257 9.3558
1318705866 9.3569
1318710676 9.3556
1318720278 9.3566
1318723200 
1318723863 9.3555
1318734683 9.3529
1318739596 9.3542
1318749072 9.3538
1318753870 9.3569
1318763465 9.3541
1318768281 9.3581
1318777861 9.3550
1318782683 9.3554
1318792297 9.3593
1318797078 9.3578
1318806684 9.3538
1318809600 
1318810265 9.3531
1318821100 9.3562
1318826009 9.3568
1318835464 9.3512
1318840277 9.3577
1318849876 9.3588
1318854687 9.3638
1318864269 9.3661
1318869069 9.3639
1318878690 9.3642
1318883486 9.3631
1318893068 9.3627
1318896000 
1318896728 9.3609
1318907484 9.3582
1318912481 9.3636
1318921865 9.3655
1318926679 9.3525
1318936280 9.3640
1318941064 9.3732
1318950675 9.3723
1318955491 9.3638
1318965098 9.3648
1318969890 9.3625
1318979482 9.3607
1318982400 
1318983089 9.3628
1318993912 9.3735
1318998813 9.3662
1319008280 9.3651
1319013060 9.3661
1319022697 9.3617
1319027480 9.3560
1319037076 9.3505
1319041868 9.3527
1319051473 9.3532
1319056280 9.3542
1319065896 9.3568
1319068800 
1319069468 9.3662
1319080303 9.3659
1319085224 9.5144
1319094685 9.5170
1319099491 9.5123
1319109073 9.5136
1319113891 9.5137
1319123496 9.5206
1319128270 9.5142
1319137912 9.5146
1319142683 9.5062
1319152294 9.5095
1319155200 
1319155873 9.5095
1319166687 9.5690
1319171619 9.5696
1319181110 9.5056
1319185864 9.5078
1319195475 9.5075
1319200279 9.5096
1319209895 9.5092
1319214671 9.5108
1319224357 9.5114
1319229096 9.5160
1319238698 9.5181
1319241600 
1319242279 9.5166
1319253093 9.5161
1319258008 9.5138
1319267472 9.5274
1319272276 9.5150
1319281872 9.5091
1319286675 9.5152
1319296298 9.5134
1319301092 9.5160
1319310699 9.5137
1319315478 9.5108
1319325085 9.5155
1319328000 
1319328671 9.5150
1319339500 9.5140
1319344389 9.5127
1319353901 9.5114
1319358667 9.5134
1319368291 9.5184
1319373092 9.5176
1319382675 9.5212
1319387488 9.5195
1319397092 9.5207
1319401882 9.5198
1319411478 9.5157
1319414400 
1319415100 9.5128
1319425890 9.5168
1319430806 9.5180
1319440276 9.5188
1319445079 9.5184
1319454684 9.5181
1319459469 9.5180
1319469071 9.4971
1319473868 9.4944
1319483475 9.4941
1319488274 9.5151
1319497877 9.5144
1319500800 
1319501482 9.5135
1319512281 9.5188
1319517216 9.5154
1319526700 9.5179
1319531485 9.5167
1319541085 9.5155
1319545883 9.5226
1319555479 9.5258
1319560288 9.5244
1319569898 9.5190
1319574677 9.5180
1319584295 9.5207
1319587200 
1319587892 9.5161
1319598708 9.5152
1319603607 9.5175
1319613106 9.5193
1319617872 9.5200
1319627485 9.5202
1319632286 9.5162
1319641892 9.5247
1319646676 9.5146
1319656276 9.5206
1319661083 9.5124
1319670672 9.5362
1319673600 
1319674264 9.5277
1319685106 9.5122
1319690017 9.5142
1319699484 9.5112
1319704268 9.5066
1319713873 9.5128
1319718686 9.3714
1319728269 9.3703
1319733066 9.3730
1319742667 9.3628
1319747484 9.3591
1319757094 9.3638
1319760000 
1319760663 9.3603
1319771492 9.3570
1319776399 9.3581
1319785887 9.3612
1319790689 9.3520
1319800287 9.3518
1319805192 9.3614
1319814672 9.3606
1319819494 9.3651
1319829101 9.3632
1319833866 9.3606
1319843490 9.3619
1319846400 
1319847067 9.3606
1319851892 9.3588
1319857900 9.3551
1319862813 9.3553
1319872265 9.3586
1319877063 9.3583
1319886664 9.3581
1319891512 9.3542
1319901064 9.3565
1319905872 9.3560
1319915494 9.3585
1319920292 9.3557
1319929878 9.3558
1319932800 
1319934676 9.3540
1319944296 9.3639
1319949192 9.3645
1319958683 9.3675
1319963488 9.3621
1319973085 9.3659
1319977884 9.3679
1319987498 9.3647
1319992295 9.3585
1320001880 9.3606
1320006684 9.3635
1320016277 9.3635
1320019200 
1320021086 9.3617
1320030679 9.3626
1320035604 9.3537
1320045088 9.3544
1320049895 9.3561
1320059484 9.3497
1320064285 9.3516
1320073869 9.3504
1320078688 9.3523
1320088287 9.3409
1320093090 9.3410
1320102679 9.3370
1320105600 
1320115874 9.3395
1320125473 9.3358
1320130285 9.3419
1320139865 9.3387
1320144666 9.3412
1320154290 9.3474
1320159078 9.3450
1320168689 9.3477
1320173483 9.3437
1320183072 9.3451
1320187882 9.3458
1320192000 
1320192679 9.3463
1320202280 9.3441
1320211864 9.3444
1320216693 9.3432
1320226284 9.3444
1320231065 9.3450
1320240681 9.3453
1320245491 9.3390
1320255091 9.3450
1320259887 9.3398
1320269463 9.3356
1320274284 9.3369
1320278400 
1320279092 9.3383
1320288681 9.3396
1320298283 9.3354
1320303094 9.3356
1320312675 9.3444
1320317482 9.3385
1320327093 9.3431
1320331873 9.3491
1320341484 9.3512
1320346298 9.3520
1320355875 9.3427
1320360685 9.3433
1320364800 
1320365495 9.3462
1320375104 9.3465
1320384689 9.3416
1320389498 9.3474
1320399080 9.3443
1320403911 9.3357
1320413489 9.3434
1320418293 9.3412
1320427918 9.3315
1320432681 9.3394
1320442273 9.3413
1320447076 9.3298
1320451200 
1320451868 9.3339
1320461471 9.3369
1320471081 9.3358
1320475885 9.3404
1320485472 9.3336
1320490272 9.3353
1320499886 9.3365
1320504694 9.3390
1320514294 9.3327
1320519089 9.3305
1320528671 9.3346
1320533485 9.3342
1320537600 
1320538282 9.3269
1320547883 9.3256
1320557483 9.3278
1320562278 9.3279
1320576683 9.3296
1320576845 9.3336
1320586282 9.3331
1320591086 9.3274
1320600674 9.3294
1320605487 9.3297
1320615081 9.3303
1320619876 9.3329
1320624000 
1320624672 9.3361
1320634291 9.3404
1320643877 9.3361
1320648700 9.3344
1320658282 9.3475
1320663082 9.3360
1320672678 9.3348
1320677474 9.3403
1320687100 9.3404
1320691863 9.3364
1320701483 9.3354
1320706293 9.3362
1320710400 
1320711081 9.3351
1320720669 9.3277
1320730284 9.3324
1320735080 9.3292
1320744679 9.3338
1320749490 9.3359
1320759067 9.3483
1320763879 9.3442
1320773481 9.3423
1320778293 9.3431
1320788006 9.3352
1320792717 9.3358
1320796800 
1320797484 9.3409
1320807113 9.3422
1320816679 9.3399
1320821488 9.3410
1320831090 9.3408
1320835891 9.3466
1320845509 9.3343
1320850318 9.3333
1320859917 9.3375
1320864705 9.3413
1320874313 9.3333
1320879156 9.3357
1320883200 
1320883968 9.3386
1320893535 9.3416
1320903107 9.3399
1320908016 9.3404
1320917566 9.3436
1320922370 9.3427
1320931973 9.3582
1320936775 9.3495
1320946524 9.3502
1320951332 9.3545
1320960778 9.3373
1320965562 9.3396
1320969600 
1320970425 9.3441
1320979994 9.3457
1320989526 9.3233
1320994424 9.3293
1321003867 9.3249
1321008678 9.3306
1321018270 9.3324
1321023077 9.3223
1321032686 9.3146
1321037488 9.3248
1321047063 9.3004
1321051878 9.3050
1321056000 
1321056684 9.3234
1321066295 9.3256
1321080449 9.3254
1321081336 9.3269
1321086113 9.3227
1321095727 9.3263
1321100526 9.3244
1321110126 9.3252
1321114922 9.3223
1321124544 9.3249
1321129306 9.3301
1321138922 9.3323
1321142400 
1321143070 9.3413
1321153939 9.3574
1321159066 9.3582
1321168329 9.3565
1321173126 9.3594
1321182721 9.3587
1321187515 9.3559
1321197115 9.3574
1321201906 9.3510
1321211512 9.3445
1321216314 9.3435
1321225948 9.3516
1321228800 
1321229466 9.3504
1321240345 9.3574
1321245245 9.3583
1321254725 9.3609
1321259529 9.3538
1321269137 9.3555
1321273924 9.3534
1321283509 9.3468
1321288337 9.3412
1321297950 9.3451
1321302708 9.3405
1321312338 9.3371
1321315200 
1321315888 9.3404
1321326749 9.3409
1321331679 9.3448
1321341144 9.3510
1321345920 9.3538
1321355557 9.3484
1321360324 9.3493
1321369936 9.3471
1321374708 9.3502
1321384340 9.3437
1321389130 9.3378
1321398729 9.3442
1321401600 
1321402296 9.3475
1321413134 9.3519
1321418053 9.3513
1321427506 9.3569
1321432325 9.3530
1321442160 9.3516
1321446747 9.3486
1321456340 9.3513
1321461125 9.3521
1321470782 9.3488
1321475503 9.3494
1321485193 9.3498
1321488000 
1321488737 9.3478
1321499525 9.3474
1321504460 9.3540
1321513933 9.3549
1321518725 9.3537
1321528338 9.3582
1321533138 9.3560
1321542722 9.3579
1321547505 9.3534
1321557133 9.3501
1321561935 9.3457
1321571514 9.3504
1321574400 
1321575076 9.3501
1321585947 9.3566
1321590849 9.3629
1321600334 9.3626
1321605140 9.3382
1321614734 9.3707
1321619523 9.3611
1321629120 9.3596
1321633927 9.3578
1321643562 9.3583
1321648365 9.3568
1321657963 9.3589
1321660800 
1321661466 9.3602
1321672369 9.3618
1321677241 9.3611
1321686712 9.3633
1321691532 9.3607
1321701133 9.3716
1321705933 9.3461
1321715533 9.3597
1321720363 9.3556
1321729981 9.3618
1321734730 9.3621
1321744328 9.3619
1321747200 
1321747893 9.3627
1321758756 9.3605
1321763650 9.3550
1321773164 9.3559
1321777929 9.3561
1321787556 9.3637
1321792326 9.3603
1321801926 9.3630
1321806738 9.3618
1321816342 9.3575
1321821113 9.3575
1321830771 9.3582
1321833600 
1321834312 9.3603
1321845138 9.3606
1321850046 9.3561
1321859536 9.3592
1321864341 9.3582
1321873976 9.3584
1321878733 9.3629
1321888322 9.3599
1321893150 9.3614
1321902890 9.3611
1321907552 9.3582
1321917141 9.3604
1321920000 
1321920692 9.3615
1321931566 9.3591
1321936455 9.3644
1321945967 9.3615
1321950764 9.3619
1321960336 9.3614
1321965147 9.3670
1321974762 9.3656
1321979534 9.3673
1321989142 9.3693
1321993932 9.3611
1322003533 9.3611
1322006400 
1322007079 9.3600
1322017920 9.3750
1322022869 9.3776
1322032338 9.3670
1322037132 9.3845
1322046713 9.3835
1322092800 
1322179200 
1322207012 9.3804
1322207200 9.3827
1322207358 9.3818
1322207514 9.3785
1322207672 9.3807
1322207828 9.3737
1322207986 9.3760
1322209400 9.3753
1322209588 9.3757
1322209744 9.3753
1322209904 9.3818
1322210063 9.3855
1322210221 9.3854
1322210378 9.3837
1322211830 9.3840
1322212013 9.3799
1322212170 9.3766
1322212330 9.3764
1322212497 9.3755
1322212663 9.3763
1322212832 9.3755
1322214088 9.3763
1322214237 9.3749
1322216524 9.3793
1322226116 9.3811
1322230930 9.3773
1322240526 9.3794
1322245333 9.3784
1322254933 9.3795
1322259735 9.3799
1322265600 
1322266284 9.3791
1322274119 9.3788
1322283811 9.3821
1322288527 9.3825
1322298133 9.3804
1322302921 9.3841
1322312527 9.3842
1322317322 9.3831
1322326928 9.3816
1322331735 9.3806
1322341325 9.3832
1322346130 9.3863
1322352000 
1322352683 9.3812
1322360530 9.3776
1322370150 9.3801
1322374914 9.3779
1322384516 9.3769
1322389326 9.3758
1322398916 9.3784
1322403737 9.3754
1322413314 9.3772
1322418136 9.3759
1322427714 9.3740
1322432534 9.3748
1322438400 
1322439100 9.3740
1322446918 9.3734
1322456535 9.3744
1322461345 9.3754
1322470933 9.3754
1322475735 9.3734
1322485326 9.3821
1322490137 9.3809
1322499733 9.3816
1322504514 9.3804
1322514143 9.3809
1322518948 9.3851
1322522497 9.3848
1322524800 
1322528533 9.3834
1322533328 9.3811
1322542948 9.3807
1322547731 9.3827
1322557323 9.3942
1322562118 9.3890
1322571721 9.3888
1322576525 9.3837
1322586124 9.3875
1322590930 9.3826
1322600527 9.3872
1322605313 9.3903
1322611200 
1322614921 9.3942
1322619737 9.3851
1322629352 9.3890
1322634137 9.3906
1322643735 9.3904
1322648534 9.3877
1322658116 9.3863
1322662914 9.3894
1322672539 9.3834
1322677331 9.3854
1322686931 9.3907
1322691741 9.3906
1322697600 
1322709706 9.3882
1322714596 9.3899
1322724085 9.3899
1322728900 9.3979
1322738486 9.3984
1322743287 9.3922
1322752893 9.3952
1322757672 9.3884
1322767282 9.3920
1322772098 9.3933
1322781681 9.3926
1322784000 
1322784693 9.3947
1322796092 9.3946
1322801022 9.3982
1322810499 9.3987
1322815270 9.4014
1322824880 9.3989
1322829686 9.4002
1322839299 9.3962
1322844096 9.3908
1322853694 9.3907
1322858482 9.3906
1322868087 9.3898
1322870400 
1322871101 9.3904
1322882498 9.3945
1322887403 9.3930
1322896880 9.3969
1322901680 9.3952
1322911302 9.3956
1322916082 9.3954
1322925703 9.3948
1322930496 9.3948
1322940086 9.3932
1322944891 9.3913
1322954485 9.3944
1322956800 
1322957488 9.3966
1322968897 9.3959
1322973810 9.3977
1322983452 9.4033
1322988199 9.4011
1322997745 9.3995
1323002524 9.3943
1323012083 9.3929
1323017038 9.3904
1323026644 9.3900
1323031292 9.3907
1323040890 9.3939
1323043200 
1323043908 9.3972
1323055298 9.3974
1323060206 9.3966
1323069697 9.3964
1323074719 9.4007
1323084278 9.3995
1323088876 9.3972
1323098475 9.3992
1323103272 9.4006
1323112907 9.3936
1323117711 9.3962
1323127286 9.3984
1323129600 
1323130273 9.3998
1323141702 9.4048
1323146617 9.4056
1323156111 9.4090
1323160870 9.4093
1323170491 9.4084
1323175282 9.4040
1323184891 9.3967
1323189688 9.3977
1323199285 9.3994
1323204082 9.3994
1323213678 9.3996
1323216000 
1323216687 9.4010
1323228099 9.4098
1323232988 9.4082
1323242475 9.4051
1323247284 9.4052
1323256880 9.3989
1323261694 9.4013
1323271298 9.3733
1323276096 9.3947
1323285688 9.3877
1323290475 9.3909
1323300101 9.3962
1323302400 
1323303083 9.3957
1323314503 9.3956
1323319416 9.3911
1323328896 9.3988
1323333676 9.4030
1323343278 9.3960
1323348071 9.3870
1323357703 9.4076
1323362472 9.3973
1323372101 9.3936
1323376882 9.3963
1323386497 9.3972
1323388800 
1323389486 9.3906
1323400900 9.3964
1323405811 9.3942
1323415292 9.3972
1323420114 9.3974
1323429698 9.3977
1323434494 9.3989
1323444099 9.3857
1323448870 9.3872
1323458495 9.3859
1323463276 9.3820
1323472911 9.3799
1323475200 
1323475877 9.3845
1323487306 9.3824
1323492200 9.3810
1323501683 9.3851
1323506489 9.3852
1323516100 9.3799
1323520886 9.3805
1323530485 9.3793
1323535284 9.3792
1323544900 9.3841
1323549676 9.3796
1323559288 9.3811
1323561600 
1323562278 9.3803
1323573688 9.3806
1323578595 9.3799
1323588089 9.3819
1323592898 9.3825
1323602500 9.3803
1323607293 9.3809
1323640494 9.3792
1323640659 9.3795
1323640806 9.3767
1323640952 9.3770
1323645166 9.3716
1323648000 
1323648717 9.3754
1323659553 9.3730
1323664439 9.3799
1323673922 9.3775
1323678725 9.3893
1323688322 9.3931
1323693123 9.3848
1323702737 9.3869
1323707520 9.3825
1323717138 9.3792
1323721939 9.3778
1323731528 9.3791
1323734400 
1323735089 9.3836
1323745929 9.3866
1323750846 9.3831
1323760317 9.3827
1323765140 9.3823
1323774739 9.3806
1323779540 9.3858
1323789136 9.3842
1323793937 9.3800
1323803534 9.3755
1323808332 9.3753
1323817960 9.3734
1323820800 
1323821478 9.3762
1323832332 9.3807
1323837260 9.3801
1323846742 9.3703
1323851537 9.3845
1323861146 9.3764
1323865933 9.3820
1323875543 9.3612
1323880333 9.3590
1323889947 9.3417
1323894741 9.3481
1323904322 9.3458
1323907200 
1323907887 9.3458
1323918733 9.3487
1323923673 9.3469
1323933143 9.3522
1323937924 9.3500
1323947738 9.3493
1323952534 9.3495
1323962365 9.3485
1323966855 9.3443
1323976592 9.3458
1323981412 9.3427
1323990721 9.3479
1323993600 
1324005148 9.3522
1324010058 9.3404
1324019545 9.3448
1324024330 9.3297
1324033939 9.3301
1324038728 9.3498
1324048351 9.3477
1324053130 9.3425
1324062729 9.3399
1324067516 9.3409
1324077147 9.3475
1324080000 
1324080698 9.3506
1324091558 9.3497
1324096446 9.3542
1324105932 9.3484
1324110730 9.3596
1324120336 9.3498
1324125143 9.3513
1324134730 9.3517
1324139539 9.3460
1324149150 9.3425
1324153933 9.3426
1324163519 9.3441
1324166400 
1324167083 9.3496
1324177956 9.3508
1324182838 9.3547
1324192336 9.3544
1324197114 9.3532
1324206739 9.3498
1324211542 9.3462
1324221141 9.3521
1324225931 9.3502
1324235549 9.3403
1324240317 9.3431
1324249926 9.3479
1324252800 
1324253481 9.3485
1324264338 9.3465
1324269243 9.3475
1324278738 9.3534
1324283540 9.3522
1324293145 9.3525
1324297941 9.3521
1324307547 9.3480
1324312329 9.3512
1324321934 9.3358
1324326740 9.3418
1324336355 9.3446
1324339200 
1324339893 9.3459
1324350730 9.3480
1324355665 9.3472
1324365118 9.3480
1324369951 9.3478
1324379552 9.3505
1324425600 
1324469014 9.3500
1324469204 9.3446
1324469363 9.3439
1324469530 9.3436
1324469689 9.3417
1324469868 9.3422
1324470078 9.3402
1324471352 9.3477
1324471526 9.3487
1324471685 9.3494
1324471835 9.3538
1324471986 9.3447
1324473743 9.3492
1324478516 9.3477
1324488148 9.3591
1324492923 9.3569
1324502546 9.3555
1324507332 9.3490
1324512000 
1324512689 9.3521
1324521758 9.3620
1324531375 9.3587
1324536120 9.3630
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 9.3648
1325811351 9.3629
1325811571 9.3602
1325811740 9.3621
1325811969 9.3631
1325812190 9.3575
1325812427 9.3545
1325813623 9.3497
1325813824 9.3532
1325814000 9.3584
1325814189 9.3555
1325814382 9.3556
1325814565 9.3548
1325814828 9.3523
1325816066 9.3524
1325816253 9.3404
1325816417 9.3448
1325816581 9.3342
1325816745 9.3355
1325816909 9.3378
1325817072 9.3498
1325818417 9.3538
1325818604 9.3545
1325818761 9.3524
1325818921 9.3538
1325819089 9.3534
1325819265 9.3541
1325819466 9.3524
1325820842 9.3470
1325821063 9.3459
1325821262 9.3458
1325821501 9.3421
1325821734 9.3459
1325821956 9.3497
1325822171 9.3496
1325823361 9.3432
1325823609 9.3479
1325823831 9.3481
1325824051 9.3501
1325824273 9.3474
1325824494 9.3430
1325824700 9.3396
1325826365 9.3437
1325826600 9.3465
1325826875 9.3478
1325827085 9.3548
1325827293 9.3600
1325827477 9.3584
1325827657 9.3576
1325828634 9.3569
1325828860 9.3582
1325829034 9.3522
1325829211 9.3479
1325829387 9.3410
1325829564 9.3418
1325829743 9.3467
1325831068 9.3504
1325831255 9.3609
1325831417 9.3606
1325831577 9.3546
1325831737 9.3585
1325831897 9.3573
1325832059 9.3482
1325833409 9.3416
1325833604 9.3430
1325833767 9.3473
1325833990 9.3421
1325834170 9.3421
1325834347 9.3428
1325834520 9.3463
1325835830 9.3440
1325836027 9.3445
1325836191 9.3423
1325836356 9.3438
1325836517 9.3423
1325836678 9.3462
1325836847 9.3441
1325838199 9.3409
1325838389 9.3367
1325838550 9.3390
1325838711 9.3418
1325838868 9.3441
1325839030 9.3445
1325839188 9.3456
1325840642 9.3422
1325840828 9.3364
1325840987 9.3409
1325841158 9.3390
1325841330 9.3345
1325841500 9.3358
1325841674 9.3347
1325842994 9.3471
1325843196 9.3498
1325843360 9.3514
1325843519 9.3374
1325843677 9.3434
1325843840 9.3447
1325844000 9.3294
1325845419 9.3444
1325845611 9.3427
1325845772 9.3378
1325845932 9.3371
1325846090 9.3369
1325846247 9.3386
1325846412 9.3403
1325847798 9.3413
1325847987 9.3417
1325848149 9.3424
1325848318 9.3410
1325848482 9.3382
1325848646 9.3426
1325848807 9.3424
1325850254 9.3409
1325850451 9.3406
1325850615 9.3440
1325850778 9.3419
1325850938 9.3412
1325851099 9.3437
1325851259 9.3460
1325852610 9.3430
1325852804 9.3452
1325852964 9.3458
1325853110 9.3399
1325853270 9.3380
1325853428 9.3379
1325853591 9.3378
1325855052 9.3397
1325855246 9.3415
1325855407 9.3414
1325855584 9.3384
1325855762 9.3382
1325855948 9.3369
1325856125 9.3362
1325857406 9.3347
1325857606 9.3315
1325857768 9.3310
1325857930 9.3295
1325858087 9.3286
1325858251 9.3291
1325858409 9.3323
1325859854 9.3320
1325860042 9.3300
1325860202 9.3335
1325860363 9.3332
1325860527 9.3288
1325860691 9.3320
1325860852 9.3290
1325862201 9.3275
1325862392 9.3243
1325862558 9.3224
1325862723 9.3179
1325862896 9.3187
1325863064 9.3208
1325863234 9.3280
1325864646 9.3228
1325864840 9.3291
1325865005 9.3215
1325865169 9.3254
1325865329 9.3223
1325865491 9.3235
1325865653 9.3233
1325867023 9.3201
1325867215 9.3199
1325867378 9.3447
1325867539 9.3225
1325867706 9.3244
1325867869 9.3258
1325868029 9.3408
1325869440 9.3441
1325869632 9.3417
1325869798 9.3485
1325869979 9.3506
1325870159 9.3450
1325870346 9.3440
1325870529 9.3467
1325871798 9.3515
1325871995 9.3526
1325872158 9.3556
1325872321 9.3563
1325872484 9.3541
1325872645 9.3571
1325872809 9.3535
1325874188 9.3470
1325874373 9.3512
1325874527 9.3511
1325874680 9.3483
1325883748 9.3442
1325888520 9.3465
1325894400 
1325895161 9.3481
1325903053 9.3509
1325912700 9.3500
1325917331 9.3550
1325926933 9.3514
1325931747 9.3521
1325941319 9.3510
1325946130 9.3504
1325955724 9.3512
1325960526 9.3493
1325970123 9.3498
1325974920 9.3495
1325980800 
1325981485 9.3499
1325989374 9.3530
1325998969 9.3586
1326003735 9.3595
1326013362 9.3585
1326018139 9.3561
1326027723 9.3558
1326032632 9.3529
1326042147 9.3490
1326046927 9.3501
1326056544 9.3521
1326061320 9.3531
1326067200 
1326067902 9.3560
1326075718 9.3575
1326085373 9.3584
1326090139 9.3609
1326099756 9.3586
1326104564 9.3602
1326114119 9.3579
1326118928 9.3498
1326128522 9.3526
1326133337 9.3512
1326142948 9.3563
1326147737 9.3550
1326153600 
1326154283 9.3626
1326162135 9.3642
1326171879 9.3574
1326176538 9.3571
1326186124 9.3531
1326190939 9.3586
1326200534 9.3653
1326205337 9.3514
1326214944 9.3464
1326219750 9.3448
1326229329 9.3523
1326234125 9.3499
1326240000 
1326240696 9.3464
1326248522 9.3495
1326258296 9.3514
1326262950 9.3479
1326272528 9.3470
1326277346 9.3419
1326286939 9.3409
1326291732 9.3426
1326301327 9.3426
1326306155 9.3384
1326315737 9.3378
1326320523 9.3396
1326326400 
1326327100 9.3398
1326334925 9.3403
1326344667 9.3425
1326349363 9.3451
1326358948 9.3398
1326363725 9.3455
1326373333 9.3432
1326378140 9.3430
1326389531 9.3382
1326394346 9.3386
1326403941 9.3438
1326408740 9.3436
1326412800 
1326413546 9.3350
1326423173 9.3451
1326432735 9.3522
1326437526 9.3570
1326447136 9.3523
1326451931 9.3520
1326461547 9.3500
1326466339 9.3497
1326475925 9.3645
1326480770 9.3916
1326490331 9.3916
1326495141 9.3930
1326499200 
1326499944 9.3946
1326509539 9.3954
1326519155 9.3950
1326523953 9.3952
1326533568 9.3957
1326538336 9.3949
1326547953 9.3924
1326552731 9.3905
1326562347 9.3951
1326567153 9.3963
1326576728 9.3930
1326581534 9.3971
1326585600 
1326586339 9.3987
1326595955 9.3995
1326605533 9.3998
1326610326 9.4008
1326619939 9.4037
1326624731 9.4022
1326634349 9.3999
1326639133 9.3975
1326648747 9.3941
1326653549 9.3950
1326663149 9.3917
1326667936 9.3935
1326672000 
1326672744 9.3931
1326682356 9.3971
1326691973 9.3974
1326696735 9.3988
1326706345 9.3983
1326711150 9.3989
1326720743 9.3979
1326725526 9.3993
1326735150 9.3934
1326739948 9.3898
1326749542 9.3914
1326754350 9.3968
1326758400 
1326759151 9.3980
1326768752 9.3970
1326778342 9.4013
1326783153 9.4043
1326792779 9.4024
1326797553 9.4021
1326807134 9.4123
1326811932 9.3913
1326821552 9.3959
1326826340 9.3866
1326835940 9.3868
1326840729 9.3815
1326844800 
1326845554 9.3873
1326855136 9.3885
1326864736 9.3944
1326869555 9.3974
1326879142 9.3900
1326883930 9.3887
1326893534 9.3908
1326898345 9.4141
1326907945 9.4086
1326912771 9.4061
1326922355 9.4060
1326927154 9.4104
1326931200 
1326931939 9.4114
1326941532 9.4177
1326951138 9.4073
1326955952 9.4221
1326965533 9.4191
1326970349 9.4160
1326979930 9.4209
1326984749 9.4449
1326994336 9.4382
1326999134 9.4339
1327008749 9.4328
1327013529 9.4353
1327017600 
1327018357 9.4295
1327027945 9.4381
1327037556 9.4386
1327042352 9.4353
1327051950 9.4380
1327056736 9.4339
1327066356 9.4176
1327071142 9.4184
1327080738 9.4120
1327085556 9.4101
1327095135 9.4217
1327099937 9.4296
1327104000 
1327104754 9.4387
1327114341 9.4427
1327123946 9.4449
1327128755 9.4446
1327138351 9.4451
1327143140 9.4429
1327152752 9.4367
1327157549 9.4375
1327167142 9.4340
1327171956 9.4301
1327181547 9.4341
1327186357 9.4321
1327190400 
1327191137 9.4323
1327200741 9.4352
1327210356 9.4384
1327215151 9.4391
1327224733 9.4399
1327229555 9.4325
1327239159 9.4340
1327243954 9.4341
1327253532 9.4332
1327258341 9.4339
1327267939 9.4316
1327272742 9.4333
1327276800 
1327277563 9.4344
1327287132 9.4360
1327296747 9.4359
1327301538 9.4344
1327311137 9.4332
1327315933 9.4327
1327325533 9.4328
1327330342 9.4277
1327339951 9.4328
1327344742 9.4314
1327354340 9.4266
1327359130 9.4295
1327363200 
1327363974 9.4322
1327373545 9.4358
1327383144 9.4372
1327387942 9.4365
1327397554 9.4373
1327402343 9.4380
1327411931 9.4390
1327416743 9.4329
1327426341 9.4355
1327431184 9.4376
1327440809 9.4342
1327445538 9.4316
1327449600 
1327450367 9.4356
1327459946 9.4377
1327469567 9.4421
1327474355 9.4362
1327483934 9.4368
1327488749 9.4357
1327498353 9.4347
1327503138 9.4369
1327512754 9.4343
1327517562 9.4359
1327527132 9.4367
1327531935 9.4327
1327536000 
1327536742 9.4333
1327546391 9.4322
1327555939 9.4384
1327560763 9.4410
1327570344 9.4388
1327575134 9.4418
1327584718 9.4392
1327589532 9.4358
1327599130 9.4338
1327603932 9.4281
1327613523 9.4286
1327618321 9.4273
1327622400 
1327623140 9.4276
1327632711 9.4307
1327642338 9.4301
1327647132 9.4334
1327656730 9.4336
1327661534 9.4373
1327671118 9.4330
1327675938 9.4073
1327685532 9.4139
1327690335 9.4296
1327699947 9.4264
1327704736 9.4361
1327708800 
1327709512 9.4427
1327719134 9.4409
1327728731 9.4329
1327733524 9.4381
1327743115 9.4379
1327747928 9.4391
1327757532 9.4352
1327762343 9.4369
1327771920 9.4363
1327776731 9.4348
1327786330 9.4341
1327791133 9.4378
1327795200 
1327795932 9.4382
1327800712 9.4427
1327805517 9.4430
1327815126 9.4437
1327819941 9.4430
1327829523 9.4414
1327834327 9.4360
1327843916 9.4352
1327848737 9.4358
1327858316 9.4184
1327863131 9.4158
1327872719 9.4392
1327877516 9.4424
1327881600 
1327887125 9.4547
1327891914 9.4543
1327901531 9.4512
1327906332 9.4544
1327915915 9.4406
1327920733 9.4415
1327930363 9.4348
1327935125 9.4325
1327944725 9.4194
1327949516 9.4246
1327959133 9.4272
1327963921 9.4254
1327968000 
1327973508 9.4308
1327978320 9.4301
1327987927 9.4127
1327992738 9.4115
1328002330 9.4089
1328007133 9.4109
1328016720 9.4098
1328021531 9.4061
1328031132 9.4055
1328035942 9.3917
1328045544 9.4092
1328050328 9.4112
1328054400 
1328065889 9.4133
1328070888 9.4140
1328080295 9.4027
1328085097 9.4016
1328094698 9.4044
1328099468 9.4041
1328109084 9.4019
1328113903 9.3971
1328123505 9.3933
1328128284 9.3866
1328137896 9.3916
1328140800 
1328141525 9.3901
1328152299 9.3957
1328157238 9.3962
1328166690 9.3915
1328171467 9.3906
1328181080 9.3918
1328185891 9.3941
1328195495 9.3935
1328200283 9.3905
1328209887 9.3852
1328214684 9.3812
1328224285 9.3840
1328227200 
1328227950 9.3918
1328238697 9.4051
1328243659 9.4069
1328253084 9.4078
1328257889 9.4012
1328267486 9.4066
1328272285 9.4047
1328281883 9.4101
1328286674 9.3920
1328296286 9.4003
1328301104 9.4027
1328310701 9.4034
1328313600 
1328314337 9.4062
1328325106 9.4065
1328330049 9.4081
1328339498 9.4107
1328344282 9.4120
1328353869 9.4049
1328358672 9.4024
1328368300 9.4004
1328373084 9.4073
1328382673 9.4066
1328387495 9.4060
1328397090 9.4141
1328400000 
1328400735 9.4079
1328411487 9.4117
1328416435 9.4108
1328425893 9.4091
1328430670 9.4108
1328440291 9.4114
1328445093 9.4087
1328454667 9.4117
1328459483 9.4129
1328469092 9.4129
1328473883 9.4125
1328483476 9.4121
1328486400 
1328487159 9.4130
1328497903 9.4154
1328502845 9.4171
1328512272 9.4173
1328517071 9.4161
1328526689 9.4150
1328531475 9.4134
1328541095 9.4098
1328545890 9.4071
1328555487 9.4076
1328560276 9.4063
1328569884 9.4060
1328572800 
1328573527 9.4053
1328584303 9.4037
1328589261 9.4063
1328598690 9.4104
1328603502 9.4090
1328613091 9.4117
1328617892 9.4100
1328627492 9.4093
1328632305 9.4097
1328641892 9.4080
1328646673 9.4068
1328656288 9.4092
1328659200 
1328659954 9.4143
1328670726 9.4067
1328675659 9.4104
1328685097 9.4139
1328689886 9.4156
1328699484 9.4197
1328704275 9.4194
1328713889 9.4207
1328718700 9.4157
1328728257 9.4107
1328733073 9.4099
1328742669 9.4115
1328745600 
1328746331 9.4140
1328757079 9.4189
1328762027 9.4152
1328771466 9.4153
1328776257 9.4095
1328785875 9.4080
1328790680 9.4053
1328800285 9.4078
1328805057 9.4057
1328814687 9.4000
1328819480 9.4032
1328829102 9.4081
1328832000 
1328832747 9.4161
1328843501 9.4203
1328848460 9.4248
1328857871 9.4283
1328862680 9.4260
1328877093 9.4210
1328877262 9.4191
1328886691 9.4145
1328891484 9.4111
1328901067 9.4048
1328905867 9.4038
1328915493 9.4071
1328918400 
1328919141 9.4101
1328929885 9.4131
1328934844 9.4140
1328944272 9.4127
1328949079 9.4148
1328958675 9.4100
1328963475 9.3990
1328973072 9.4005
1328977872 9.4012
1328987490 9.3968
1328992277 9.3955
1329001884 9.3950
1329004800 
1329005521 9.3921
1329016281 9.3984
1329021226 9.3988
1329030675 9.3976
1329035468 9.4022
1329045068 9.3984
1329049891 9.3976
1329059491 9.3967
1329064278 9.3876
1329073895 9.3896
1329078679 9.3911
1329088278 9.3972
1329091200 
1329091917 9.3957
1329102682 9.3998
1329107640 9.4001
1329117093 9.4002
1329121881 9.4009
1329131483 9.4051
1329136285 9.4040
1329145876 9.3980
1329150680 9.3955
1329160281 9.3951
1329165085 9.3944
1329174674 9.3964
1329177600 
1329178345 9.3990
1329189074 9.4016
1329194080 9.4028
1329203471 9.4041
1329208277 9.4054
1329217880 9.4018
1329222689 9.4076
1329232287 9.4123
1329237075 9.4111
1329246680 9.4012
1329251486 9.4357
1329261074 9.4038
1329264000 
1329264745 9.4062
1329275477 9.3977
1329280465 9.4041
1329289893 9.4017
1329294665 9.3867
1329304277 9.4024
1329309092 9.4058
1329318669 9.4006
1329323490 9.3972
1329333080 9.3842
1329337886 9.3905
1329347479 9.4235
1329350400 
1329351144 9.3976
1329361900 9.3987
1329366854 9.4077
1329376285 9.4107
1329381091 9.4092
1329390673 9.4014
1329395491 9.4085
1329405074 9.4059
1329409875 9.4055
1329419479 9.3940
1329424268 9.3912
1329433885 9.3903
1329436800 
1329437514 9.3900
1329448312 9.3956
1329453269 9.4001
1329462672 9.3975
1329467484 9.3991
1329477088 9.4004
1329481873 9.4004
1329491488 9.3994
1329496271 9.3985
1329505893 9.3958
1329510688 9.3947
1329520266 9.3920
1329523200 
1329523884 9.3940
1329534744 9.3948
1329539704 9.3950
1329549139 9.3971
1329553935 9.3988
1329563540 9.3997
1329568320 9.3986
1329577942 9.3998
1329582722 9.3964
1329592321 9.3945
1329597108 9.3951
1329606741 9.3961
1329609600 
1329610290 9.3971
1329621124 9.4005
1329626081 9.4040
1329635526 9.4007
1329640316 9.3999
1329649944 9.4027
1329654739 9.4034
1329664347 9.4000
1329669114 9.3975
1329678752 9.3959
1329683534 9.3966
1329693146 9.3968
1329696000 
1329696675 9.4005
1329707536 9.4045
1329712480 9.4079
1329721942 9.4107
1329726711 9.4074
1329736338 9.4081
1329741110 9.4055
1329750749 9.4026
1329755536 9.4022
1329765148 9.3944
1329769936 9.3916
1329779536 9.3923
1329782400 
1329783092 9.3863
1329793935 9.4044
1329798888 9.4069
1329808335 9.4046
1329813130 9.3984
1329822743 9.3970
1329827538 9.3977
1329837129 9.3961
1329841920 9.3997
1329851522 9.3967
1329856333 9.3952
1329865947 9.3963
1329868800 
1329869482 9.3948
1329880324 9.3943
1329885328 9.3940
1329894732 9.3927
1329899530 9.3934
1329955200 
1330041600 
1330128000 
1330134293 9.3916
1330134508 9.3898
1330134677 9.3882
1330134852 9.3903
1330135021 9.3865
1330135191 9.3865
1330135375 9.3865
1330136652 9.3826
1330136871 9.3812
1330137090 9.3826
1330137274 9.3818
1330137460 9.3842
1330137642 9.3785
1330137827 9.3897
1330139126 9.3884
1330139360 9.3838
1330139577 9.3771
1330139824 9.3789
1330140076 9.3804
1330140331 9.3777
1330140574 9.3942
1330142148 9.3921
1330142387 9.3925
1330142587 9.3943
1330142816 9.3958
1330143063 9.3985
1330143304 9.3991
1330143572 9.3972
1330145409 9.3981
1330145746 9.3978
1330146022 9.3963
1330146275 9.3971
1330146544 9.3987
1330146830 9.3992
1330154544 9.4007
1330159319 9.4026
1330168934 9.3960
1330173726 9.3993
1330183319 9.3955
1330188120 9.3975
1330197733 9.3989
1330202532 9.3972
1330212145 9.4006
1330214400 
1330215073 9.4004
1330226541 9.4004
1330231558 9.4002
1330240936 9.4006
1330245758 9.4033
1330255332 9.4030
1330260125 9.4050
1330269712 9.4019
1330274544 9.3937
1330284180 9.3924
1330288954 9.3985
1330298572 9.3981
1330300800 
1330301512 9.3974
1330312955 9.4001
1330317985 9.4010
1330327336 9.4018
1330332161 9.3954
1330341727 9.3908
1330346547 9.3937
1330356146 9.3965
1330360949 9.3923
1330370536 9.3858
1330375329 9.3888
1330384923 9.3844
1330387200 
1330387892 9.3917
1330399353 9.4045
1330404416 9.4004
1330413746 9.3921
1330418523 9.3916
1330428136 9.3892
1330432949 9.3857
1330442571 9.3829
1330447348 9.3845
1330456916 9.3824
1330461748 9.3815
1330471412 9.3815
1330473600 
1330474283 9.3811
1330477890 9.3822
1330485726 9.3838
1330490711 9.3837
1330500127 9.3843
1330504937 9.3893
1330514526 9.3918
1330519346 9.3850
1330528916 9.3820
1330533772 9.3785
1330543319 9.3800
1330548134 9.3819
1330557718 9.3804
1330560000 
1330569095 9.3840
1330578795 9.3851
1330583482 9.3860
1330593070 9.4108
1330597895 9.4040
1330612280 9.4075
1330612453 9.4075
1330621879 9.3805
1330626681 9.3747
1330636295 9.3790
1330639200 9.3840
1330641093 9.3774
1330646400 
1330647099 9.3789
1330655486 9.3847
1330665249 9.3864
1330669901 9.3876
1330679467 9.3858
1330684289 9.3893
1330693871 9.3855
1330698671 9.3925
1330708277 9.3851
1330713080 9.3850
1330722697 9.3841
1330727491 9.3873
1330732800 
1330733489 9.3827
1330741880 9.3842
1330751610 9.3879
1330756300 9.3914
1330765893 9.3907
1330770680 9.3917
1330780308 9.3857
1330785093 9.3906
1330794670 9.3853
1330799482 9.3842
1330809087 9.3845
1330813887 9.3834
1330819200 
1330819873 9.3834
1330828288 9.3844
1330837907 9.3890
1330842690 9.3914
1330852277 9.3901
1330857085 9.3895
1330866706 9.3902
1330871492 9.3952
1330881068 9.3890
1330885946 9.3847
1330895476 9.3883
1330900274 9.3869
1330905600 
1330906278 9.3866
1330914681 9.3903
1330924334 9.3900
1330929097 9.3909
1330938691 9.3918
1330943477 9.3912
1330953075 9.3914
1330957875 9.3887
1330967497 9.3869
1330972279 9.3820
1330981887 9.3835
1330986670 9.3850
1330992000 
1330992703 9.3834
1331001094 9.3861
1331010966 9.3734
1331015526 9.3839
1331025160 9.3834
1331029916 9.3863
1331039520 9.3833
1331044286 9.3841
1331053914 9.3795
1331058718 9.3797
1331068297 9.3738
1331073095 9.3770
1331078400 
1331079102 9.3791
1331087509 9.3796
1331097336 9.3824
1331101900 9.3824
1331111514 9.3837
1331116316 9.3786
1331125898 9.3848
1331130708 9.3843
1331140317 9.3825
1331145095 9.3843
1331154686 9.3837
1331159501 9.3828
1331164800 
1331165507 9.3835
1331173886 9.3841
1331183782 9.3878
1331188448 9.3879
1331197892 9.3864
1331202678 9.3790
1331212309 9.3761
1331217090 9.3809
1331226690 9.3799
1331231494 9.3771
1331241094 9.3766
1331245890 9.3770
1331251200 
1331251902 9.3709
1331260275 9.3793
1331270065 9.3763
1331274699 9.3758
1331284301 9.3741
1331289071 9.4423
1331299004 9.3724
1331303756 9.3662
1331313169 9.3642
1331318014 9.3652
1331327472 9.3612
1331332293 9.3697
1331337600 
1331424000 
1331510400 
1331596800 
1331683200 
1331694280 9.3765
1331694514 9.3752
1331694702 9.3765
1331694924 9.3752
1331695178 9.3813
1331695436 9.3746
1331695679 9.3840
1331696629 9.3809
1331696881 9.3817
1331697083 9.3780
1331697283 9.3791
1331697487 9.3802
1331697691 9.3781
1331697907 9.3837
1331699388 9.3813
1331699739 9.3805
1331700121 9.3828
1331700393 9.3824
1331700626 9.3810
1331700885 9.3795
1331701011 9.3754
1331702251 9.3720
1331702498 9.3719
1331702746 9.3565
1331702967 9.3806
1331703190 9.3858
1331703503 9.3850
1331703750 9.3839
1331705096 9.3821
1331705299 9.3719
1331705534 9.3734
1331705771 9.3708
1331705980 9.3699
1331706173 9.3682
1331706364 9.3671
1331707458 9.3705
1331707651 9.3768
1331707815 9.3885
1331707980 9.3803
1331708148 9.3816
1331708316 9.3804
1331708481 9.3829
1331709892 9.3481
1331710090 9.3609
1331710262 9.3644
1331710430 9.3623
1331710600 9.3681
1331710771 9.3632
1331710945 9.3812
1331712108 9.3560
1331712277 9.3623
1331712433 9.3603
1331714518 9.3813
1331724140 9.3437
1331728935 9.3458
1331738514 9.3563
1331743338 9.3887
1331752939 9.3829
1331757718 9.3818
1331767346 9.3787
1331769600 
1331770275 9.3866
1331781725 9.3885
1331786680 9.4009
1331796147 9.3908
1331800918 9.3929
1331810541 9.3909
1331815312 9.3884
1331824928 9.3863
1331829725 9.3838
1331839332 9.3797
1331844133 9.3751
1331853719 9.3802
1331856000 
1331856695 9.3783
1331868119 9.3807
1331872950 9.3886
1331882542 9.3873
1331887324 9.3872
1331896934 9.3818
1331901750 9.3882
1331911334 9.3881
1331916160 9.3849
1331925743 9.3848
1331930553 9.3841
1331940153 9.3849
1331942400 
1331943111 9.3854
1331954558 9.3872
1331959389 9.3892
1331968939 9.3822
1331973739 9.3874
1331983336 9.3930
1331988121 9.3934
1331997737 9.3907
1332002526 9.3885
1332012126 9.3888
1332016939 9.3876
1332026543 9.3896
1332028800 
1332029469 9.3903
1332040942 9.3927
1332045887 9.3948
1332055345 9.3906
1332060144 9.3896
1332069724 9.3895
1332074534 9.3865
1332084144 9.3862
1332088931 9.3855
1332098540 9.3856
1332103333 9.3787
1332112931 9.3804
1332115200 
1332115892 9.3856
1332127336 9.3912
1332132278 9.3912
1332141744 9.3895
1332146536 9.3934
1332156137 9.3919
1332160939 9.3933
1332170525 9.3924
1332175335 9.3870
1332184929 9.3785
1332189723 9.3824
1332199335 9.3866
1332201600 
1332202291 9.3874
1332213742 9.4003
1332218727 9.3950
1332228126 9.3940
1332232933 9.3948
1332242527 9.3920
1332247353 9.3942
1332256923 9.3930
1332261735 9.3887
1332271339 9.3806
1332276132 9.3753
1332285738 9.3776
1332288000 
1332288694 9.3748
1332300148 9.3845
1332305142 9.3837
1332314518 9.3796
1332319346 9.3866
1332328940 9.3882
1332333735 9.3907
1332343320 9.3962
1332348147 9.3955
1332357745 9.3800
1332362553 9.3914
1332372150 9.3902
1332374400 
1332375090 9.3870
1332386562 9.3891
1332391535 9.3899
1332400929 9.3915
1332405751 9.4004
1332415332 9.3698
1332420133 9.3690
1332429743 9.3705
1332434539 9.3606
1332444159 9.3525
1332448930 9.3537
1332458552 9.3848
1332460800 
1332461496 9.3880
1332472933 9.3881
1332477903 9.3857
1332487342 9.3878
1332492125 9.3856
1332501746 9.3884
1332506541 9.3870
1332516146 9.3867
1332520924 9.3863
1332530536 9.3852
1332535336 9.3833
1332544943 9.3844
1332547200 
1332547879 9.3820
1332559347 9.3799
1332564348 9.3802
1332573743 9.3775
1332578548 9.3809
1332588143 9.3770
1332592937 9.3792
1332602517 9.3822
1332607333 9.3802
1332616945 9.3814
1332621720 9.3814
1332631342 9.3784
1332633600 
1332634311 9.3815
1332645744 9.3904
1332650717 9.3874
1332660136 9.3879
1332664945 9.3850
1332674522 9.3824
1332679358 9.3833
1332688937 9.3797
1332693732 9.3776
1332703332 9.3772
1332708121 9.3783
1332717744 9.3838
1332720000 
1332720682 9.3833
1332732142 9.3852
1332743533 9.3830
1332743711 9.3830
1332753170 9.3869
1332758122 9.3893
1332767567 9.3829
1332772335 9.3888
1332781940 9.3894
1332786745 9.3791
1332796302 9.3770
1332801140 9.3781
1332806400 
1332807082 9.3826
1332815531 9.3859
1332825293 9.3872
1332829941 9.3894
1332839577 9.3843
1332844394 9.3821
1332853960 9.3827
1332858723 9.3823
1332868342 9.3814
1332873157 9.4058
1332882737 9.3949
1332887541 9.3911
1332892800 
1332893504 9.3998
1332901987 9.4019
1332911589 9.4128
1332916452 9.4047
1332925949 9.4047
1332930787 9.4015
1332940349 9.3833
1332945118 9.3817
1332954726 9.3841
1332959524 9.3671
1332969148 9.3738
1332973948 9.3707
1332979200 
1332979922 9.3839
1332984710 9.3879
1332988372 9.3879
1332998145 9.3893
1333002751 9.3925
1333012381 9.3898
1333017142 9.3843
1333026727 9.3804
1333031525 9.3877
1333041172 9.3897
1333045942 9.3797
1333055552 9.3798
1333060344 9.3797
1333065600 
1333069934 9.3822
1333074750 9.3835
1333084490 9.3837
1333089136 9.3830
1333098745 9.3849
1333103565 9.3813
1333113158 9.3793
1333117940 9.3771
1333127544 9.3834
1333132335 9.3811
1333141948 9.3840
1333146728 9.3850
1333152000 
1333156345 9.3864
1333161142 9.3899
1333170950 9.3891
1333175524 9.3924
1333185143 9.3830
1333189936 9.3838
1333199531 9.3839
1333204340 9.3899
1333213957 9.3869
1333218727 9.3819
1333228346 9.3815
1333233127 9.3845
1333238400 
1333249310 9.3869
1333254245 9.3884
1333263703 9.3910
1333268505 9.3865
1333278077 9.3742
1333282903 9.3863
1333292481 9.3891
1333297302 9.3853
1333306902 9.3843
1333311700 9.3855
1333321295 9.3835
1333324800 
1333325487 9.3844
1333336292 9.3891
1333341250 9.3879
1333350679 9.3885
1333355508 9.3825
1333365105 9.3878
1333369883 9.3887
1333379486 9.3869
1333384281 9.3830
1333393888 9.3756
1333398683 9.3787
1333408295 9.3778
1333411200 
1333411886 9.3812
1333422687 9.3831
1333427686 9.3870
1333441889 9.3762
1333451494 9.3848
1333456276 9.3877
1333465874 9.3913
1333470672 9.3901
1333480293 9.3816
1333485097 9.3823
1333494701 9.3819
1333497600 
1333498297 9.3830
1333509132 9.3862
1333514024 9.3899
1333523509 9.3892
1333528288 9.3845
1333537911 9.3861
1333542685 9.3914
1333552291 9.3919
1333557084 9.3806
1333566696 9.3799
1333571481 9.3773
1333581127 9.3769
1333584000 
1333584701 9.3843
1333595525 9.3804
1333600490 9.3815
1333609914 9.3809
1333614721 9.3840
1333624309 9.3867
1333629085 9.3864
1333638685 9.3861
1333643486 9.3861
1333653096 9.3750
1333657896 9.3685
1333667499 9.3762
1333670400 
1333671105 9.3746
1333681903 9.3816
1333686867 9.3795
1333696331 9.3826
1333701121 9.3829
1333715499 9.3829
1333715673 9.3846
1333725093 9.3855
1333729903 9.3838
1333740699 9.3818
1333745487 9.3793
1333755085 9.3806
1333756800 
1333757504 9.3790
1333769487 9.3837
1333774459 9.3833
1333783887 9.3847
1333788687 9.3812
1333798292 9.3790
1333803095 9.3808
1333812751 9.3830
1333817486 9.3802
1333827083 9.3792
1333831899 9.3764
1333841504 9.3767
1333843200 
1333843895 9.3791
1333855892 9.3793
1333860851 9.3818
1333870280 9.3828
1333875093 9.3839
1333884677 9.3802
1333889495 9.3824
1333899093 9.3842
1333903901 9.3836
1333913483 9.3787
1333918308 9.3752
1333927877 9.3757
1333929600 
1333930297 9.3770
1333942295 9.3773
1333947234 9.3766
1333956685 9.3764
1333961487 9.3812
1333971120 9.3830
1333975895 9.3810
1333985490 9.3967
1333990281 9.3933
1333999902 9.3888
1334004691 9.3915
1334014284 9.3874
1334016000 
1334016716 9.3937
1334028679 9.3947
1334033666 9.3953
1334043096 9.3981
1334047898 9.3965
1334057510 9.3966
1334062300 9.4014
1334071886 9.3974
1334076690 9.3968
1334086304 9.3986
1334091104 9.3969
1334100697 9.3982
1334102400 
1334103096 9.4056
1334115115 9.4018
1334120068 9.4022
1334129485 9.4037
1334134307 9.4038
1334143996 9.4057
1334148691 9.4023
1334158280 9.4052
1334163106 9.4052
1334172687 9.4031
1334177482 9.3995
1334187115 9.4047
1334188800 
1334189476 9.4074
1334201511 9.4090
1334206451 9.4119
1334215900 9.4096
1334220710 9.4129
1334230299 9.4084
1334235117 9.4095
1334244687 9.4067
1334249497 9.4068
1334259092 9.4043
1334263889 9.4015
1334273486 9.3995
1334275200 
1334275907 9.4020
1334287902 9.4052
1334292867 9.4060
1334302298 9.4062
1334307091 9.4048
1334316687 9.4047
1334321513 9.4060
1334331104 9.4063
1334335894 9.4014
1334345500 9.4013
1334350284 9.3965
1334359898 9.4000
1334361600 
1334362303 9.4038
1334374303 9.4031
1334379208 9.4032
1334388793 9.4052
1334393583 9.4007
1334403139 9.4076
1334407888 9.4056
1334417519 9.4040
1334422306 9.4030
1334431876 9.4025
1334436698 9.3845
1334446279 9.4013
1334448000 
1334448703 9.4036
1334460707 9.4045
1334465625 9.4041
1334475081 9.4067
1334479892 9.4051
1334489546 9.4049
1334494306 9.4053
1334503905 9.4064
1334508687 9.4045
1334518451 9.4085
1334523285 9.4053
1334532690 9.4064
1334534400 
1334535093 9.4058
1334547111 9.4070
1334552019 9.4067
1334561529 9.3995
1334566284 9.4022
1334575902 9.4129
1334580687 9.4116
1334590290 9.4084
1334595112 9.4047
1334604687 9.4007
1334609505 9.4000
1334619099 9.3866
1334620800 
1334621508 9.4007
1334633510 9.4020
1334638433 9.4054
1334647893 9.4079
1334656291 9.4038
1334661089 9.4088
1334665888 9.4005
1334675511 9.4063
1334680292 9.4041
1334689905 9.3836
1334694684 9.3805
1334704318 9.3742
1334707200 
1334707905 9.3798
1334718756 9.3810
1334723696 9.3985
1334733144 9.3980
1334737941 9.3968
1334747559 9.3913
1334752334 9.3929
1334761940 9.3781
1334766743 9.3744
1334776348 9.3788
1334781148 9.3735
1334790753 9.3744
1334793600 
1334794297 9.3794
1334805147 9.3784
1334810048 9.3815
1334819538 9.3792
1334824333 9.3825
1334833942 9.3807
1334838730 9.3799
1334848339 9.3810
1334853151 9.3782
1334862781 9.3767
1334867550 9.3748
1334877157 9.3761
1334880000 
1334880714 9.3796
1334891546 9.3808
1334896442 9.3816
1334905958 9.3775
1334910751 9.3888
1334920339 9.3937
1334925129 9.3812
1334934747 9.3776
1334939524 9.3743
1334949150 9.3776
1334953932 9.3773
1334963537 9.3826
1334966400 
1334967114 9.3822
1334977968 9.3889
1334982860 9.3869
1334992335 9.3871
1334997152 9.3899
1335006756 9.3882
1335011533 9.3894
1335021150 9.3906
1335025941 9.3858
1335035541 9.3883
1335040332 9.3832
1335049940 9.3837
1335052800 
1335053508 9.3829
1335064350 9.3886
1335069250 9.3870
1335078734 9.3921
1335083545 9.3899
1335093141 9.3914
1335097936 9.3920
1335107557 9.3921
1335112354 9.3894
1335121960 9.3868
1335126725 9.3813
1335136367 9.3823
1335139200 
1335139907 9.3855
1335150741 9.3902
1335155680 9.3879
1335165152 9.3903
1335169937 9.3882
1335179562 9.3927
1335184331 9.3917
1335193951 9.3926
1335198739 9.3884
1335208370 9.3827
1335213147 9.3821
1335222751 9.3826
1335225600 
1335226303 9.3798
1335237152 9.3838
1335242054 9.3833
1335251546 9.3847
1335256346 9.3842
1335265953 9.3868
1335270750 9.3824
1335280356 9.3772
1335285145 9.3804
1335294757 9.3847
1335299553 9.3777
1335309136 9.3798
1335312000 
1335312687 9.3812
1335323543 9.3856
1335328464 9.3884
1335337944 9.3885
1335342740 9.3978
1335352351 9.3934
1335357146 9.3868
1335366759 9.3961
1335371543 9.3963
1335381161 9.3896
1335385977 9.3845
1335395554 9.3766
1335398400 
1335399094 9.3879
1335409964 9.3932
1335414854 9.3974
1335424344 9.3986
1335429144 9.4010
1335438742 9.3851
1335443536 9.4033
1335453147 9.3988
1335457949 9.3964
1335467558 9.4191
1335472356 9.3947
1335481962 9.3915
1335484800 
1335485484 9.3933
1335496361 9.3961
1335501266 9.3988
1335510751 9.4083
1335515562 9.4009
1335525144 9.3965
1335529935 9.3972
1335539547 9.3958
1335544352 9.3961
1335553964 9.3928
1335558733 9.3983
1335568350 9.4014
1335571200 
1335579705 9.4033
1335657600 
1335744000 
1335830400 
1335916800 
1336003200 
1336089600 
1336176000 
1336262400 
1336348800 
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 9.4072
1337281761 9.4055
1337281958 9.4019
1337282134 9.4032
1337282310 9.4024
1337282491 9.4003
1337282657 9.4006
1337283942 9.4031
1337284159 9.4026
1337284336 9.4032
1337284508 9.4026
1337284678 9.4005
1337284853 9.4013
1337285026 9.4023
1337286401 9.4058
1337286597 9.4103
1337286770 9.4056
1337286942 9.4003
1337287114 9.4049
1337287285 9.4022
1337287454 9.4031
1337288744 9.4040
1337288956 9.4055
1337289177 9.4053
1337289369 9.4074
1337289551 9.4075
1337289740 9.4093
1337289920 9.4098
1337291191 9.4085
1337291398 9.4100
1337291573 9.4086
1337291751 9.4038
1337291920 9.4034
1337292095 9.4029
1337292271 9.4063
1337293524 9.4121
1337293731 9.4082
1337293904 9.4062
1337294080 9.4029
1337294260 9.4010
1337294432 9.4085
1337294604 9.4074
1337295985 9.4048
1337296209 9.4023
1337296393 9.4027
1337296597 9.3973
1337296798 9.4043
1337297000 9.3891
1337297199 9.3888
1337298335 9.4090
1337298410 9.4057
1337298594 9.4080
1337298771 9.4058
1337298944 9.4020
1337299115 9.4044
1337299200 
1337299289 9.4004
1337300774 9.3999
1337300982 9.4024
1337301154 9.4053
1337301328 9.4086
1337301503 9.4096
1337301680 9.4074
1337301856 9.4063
1337303124 9.4092
1337303358 9.4111
1337303546 9.4065
1337303759 9.4100
1337303979 9.4083
1337304182 9.4005
1337304389 9.4005
1337305580 9.4030
1337305792 9.4052
1337305975 9.4055
1337306152 9.4036
1337306330 9.4033
1337306510 9.3886
1337306706 9.4065
1337307916 9.4036
1337308127 9.4234
1337308306 9.4308
1337308485 9.4311
1337308658 9.4302
1337308827 9.4287
1337309000 9.4307
1337310374 9.4287
1337310608 9.4266
1337310814 9.4269
1337310942 9.4245
1337311186 9.4222
1337311356 9.4216
1337311646 9.4190
1337313419 9.4204
1337313652 9.4201
1337313845 9.4159
1337314063 9.4179
1337314297 9.4236
1337314547 9.4270
1337314768 9.4281
1337316506 9.4279
1337316760 9.4228
1337316972 9.4227
1337317192 9.4242
1337317404 9.4207
1337317623 9.4205
1337317846 9.4227
1337319414 9.4213
1337319658 9.4244
1337319845 9.4267
1337320017 9.4326
1337320196 9.4317
1337320368 9.4308
1337320539 9.4293
1337321841 9.4314
1337322035 9.4273
1337322218 9.4278
1337322394 9.4266
1337322576 9.4256
1337322757 9.4282
1337322934 9.4296
1337324126 9.4335
1337324331 9.4404
1337324506 9.4419
1337324675 9.4328
1337324847 9.4354
1337325017 9.4346
1337325201 9.4333
1337326533 9.4336
1337326742 9.4334
1337326911 9.4350
1337327081 9.4354
1337327254 9.4368
1337327423 9.4454
1337327600 9.4371
1337328939 9.4348
1337329156 9.4385
1337329340 9.4409
1337329522 9.4465
1337329706 9.4441
1337329889 9.4384
1337330075 9.4370
1337331362 9.4331
1337331575 9.4335
1337331747 9.4337
1337331920 9.4358
1337332102 9.4328
1337332316 9.4321
1337332497 9.4337
1337333696 9.4300
1337333903 9.4331
1337334075 9.4308
1337334247 9.4343
1337334417 9.4312
1337334588 9.4380
1337334764 9.4372
1337336187 9.4374
1337336403 9.4407
1337336586 9.4400
1337336768 9.4410
1337336946 9.4398
1337337124 9.4316
1337337306 9.4337
1337338524 9.4360
1337338721 9.4357
1337338900 9.4346
1337339075 9.4355
1337339232 9.4283
1337339398 9.4381
1337339587 9.4442
1337340953 9.4432
1337341160 9.4434
1337341332 9.4429
1337341507 9.4436
1337341691 9.4431
1337341862 9.4442
1337342036 9.4438
1337343350 9.4387
1337343560 9.4411
1337343738 9.4508
1337343918 9.4519
1337344097 9.4462
1337344160 9.4527
1337344345 9.4531
1337345735 9.4509
1337345955 9.4401
1337346130 9.4448
1337346307 9.4518
1337346482 9.4523
1337346677 9.4302
1337346860 9.4417
1337348110 9.4462
1337348318 9.4477
1337348490 9.4498
1337348662 9.4453
1337348839 9.4362
1337349014 9.4490
1337349181 9.4440
1337350589 9.4372
1337350801 9.4458
1337350978 9.4425
1337351155 9.4342
1337351335 9.4419
1337351515 9.4419
1337351692 9.4405
1337352913 9.4626
1337353120 9.4440
1337353291 9.4384
1337353467 9.4558
1337353644 9.4453
1337353823 9.4436
1337354005 9.4303
1337355344 9.4609
1337355553 9.4692
1337355724 9.4599
1337355898 9.4605
1337356076 9.4595
1337356250 9.4592
1337356426 9.4601
1337357734 9.4591
1337357960 9.4531
1337358140 9.4597
1337358326 9.4583
1337358508 9.4543
1337358696 9.4516
1337358882 9.4524
1337360148 9.4472
1337360353 9.4516
1337360529 9.4492
1337360702 9.4549
1337360873 9.4528
1337361075 9.4473
1337361260 9.4605
1337362500 9.4487
1337362713 9.4450
1337362888 9.4394
1337363063 9.4473
1337363242 9.4489
1337363416 9.4514
1337363588 9.4529
1337364996 9.4463
1337365211 9.4452
1337365393 9.4459
1337365575 9.4509
1337365758 9.4446
1337365941 9.4462
1337366123 9.4321
1337367237 9.4281
1337367405 9.4193
1337367566 9.4212
1337376810 9.4226
1337381616 9.4258
1337385600 
1337386414 9.4260
1337396007 9.4329
1337405613 9.4253
1337410404 9.4264
1337420001 9.4477
1337424795 9.4274
1337434390 9.4293
1337439210 9.4303
1337448802 9.4246
1337453595 9.4248
1337463214 9.4258
1337467996 9.4240
1337472000 
1337472806 9.4252
1337482413 9.4261
1337491996 9.4255
1337496806 9.4263
1337506396 9.4252
1337511204 9.4263
1337520805 9.4225
1337525612 9.4267
1337535211 9.4236
1337539995 9.4241
1337549599 9.4232
1337554400 9.4300
1337558400 
1337559214 9.4317
1337568818 9.4310
1337578402 9.4311
1337583213 9.4373
1337592815 9.4343
1337597598 9.4303
1337607194 9.4268
1337612003 9.4264
1337621607 9.4241
1337626389 9.4254
1337636016 9.4235
1337640820 9.4271
1337644800 
1337645619 9.4279
1337655205 9.4349
1337664815 9.4298
1337669613 9.4470
1337679215 9.4322
1337684002 9.4299
1337693607 9.4253
1337698418 9.4281
1337708006 9.4267
1337712806 9.4245
1337722390 9.4180
1337727191 9.4176
1337731200 
1337732015 9.4221
1337741603 9.4295
1337751199 9.4271
1337756008 9.4282
1337765588 9.4251
1337770406 9.4175
1337780004 9.4189
1337784792 9.4254
1337794400 9.4272
1337799216 9.4250
1337808799 9.4218
1337813592 9.4071
1337817600 
1337818403 9.4051
1337828005 9.4076
1337837613 9.4063
1337842418 9.4025
1337852049 9.4024
1337856796 9.4069
1337866398 9.4003
1337871213 9.4024
1337880800 9.3976
1337885597 9.3936
1337895198 9.3837
1337899994 9.4030
1337904000 
1337904798 9.3948
1337914410 9.3994
1337923992 9.3845
1337928811 9.3841
1337938521 9.3879
1337943212 9.3837
1337952793 9.4000
1337957614 9.4012
1337967205 9.4005
1337972012 9.3974
1337981594 9.3993
1337986419 9.4018
1337990400 
1337991198 9.4026
1338000817 9.4084
1338010399 9.4071
1338015227 9.4109
1338024797 9.4052
1338029616 9.4048
1338039195 9.4050
1338043992 9.4053
1338053609 9.4019
1338058394 9.4019
1338067994 9.4055
1338072802 9.4059
1338076800 
1338077595 9.4071
1338087209 9.4094
1338096812 9.4108
1338101611 9.4107
1338111207 9.4108
1338116021 9.4099
1338125586 9.4106
1338130412 9.4158
1338139991 9.4084
1338144816 9.4067
1338154386 9.4059
1338159199 9.4039
1338163200 
1338163994 9.4078
1338173616 9.4135
1338183209 9.4111
1338187992 9.4102
1338197603 9.4152
1338202407 9.4102
1338211989 9.4068
1338216799 9.4083
1338226401 9.4072
1338231215 9.4038
1338240815 9.4013
1338245614 9.4041
1338247395 9.4027
1338249600 
1338255213 9.4064
1338259995 9.4094
1338269612 9.4054
1338274424 9.4037
1338283981 9.4068
1338288803 9.4041
1338298389 9.4047
1338303213 9.4064
1338312810 9.4063
1338317619 9.4049
1338327205 9.4064
1338332018 9.4054
1338336000 
1338341598 9.4054
1338346422 9.4081
1338356003 9.4111
1338360816 9.4146
1338370414 9.4184
1338375215 9.4097
1338384810 9.4101
1338389610 9.4118
1338399205 9.4063
1338404013 9.4067
1338413604 9.4101
1338422400 
1338428007 9.4072
1338432799 9.4069
1338442394 9.4068
1338447219 9.4064
1338456837 9.4113
1338461610 9.4060
1338471204 9.4035
1338476020 9.4055
1338485600 9.3989
1338490422 9.3962
1338499991 9.3884
1338504818 9.3930
1338508800 
1338521015 9.4054
1338525939 9.3908
1338535409 9.4014
1338540214 9.3960
1338549812 9.3958
1338554611 9.3971
1338564210 9.4009
1338568991 9.4017
1338578594 9.4010
1338583402 9.3889
1338593005 9.4052
1338595200 
1338596008 9.4034
1338607405 9.4032
1338612319 9.3995
1338621822 9.3971
1338626609 9.4075
1338636203 9.4018
1338641008 9.3998
1338650608 9.4051
1338655393 9.4044
1338665006 9.4025
1338669796 9.4041
1338679409 9.4078
1338681600 
1338682403 9.4047
1338693821 9.4051
1338698753 9.4032
1338708228 9.3866
1338712992 9.3989
1338722623 9.3976
1338727397 9.3994
1338737005 9.3986
1338741818 9.3939
1338751408 9.3950
1338756198 9.3959
1338765812 9.3945
1338768000 
1338768807 9.3937
1338780213 9.4011
1338785136 9.4020
1338794601 9.4010
1338799422 9.4015
1338809006 9.3941
1338813817 9.3953
1338823401 9.3966
1338828212 9.3896
1338837809 9.3957
1338842609 9.3947
1338852212 9.4004
1338854400 
1338855196 9.3981
1338866608 9.3977
1338871540 9.3943
1338881006 9.3972
1338885812 9.3972
1338895420 9.4048
1338900195 9.3981
1338909814 9.3951
1338914600 9.3979
1338924212 9.3963
1338928995 9.3975
1338938614 9.3996
1338940800 
1338941630 9.3815
1338953012 9.3943
1338957961 9.3944
1338967397 9.3930
1338972193 9.3931
1338981815 9.3899
1338986593 9.3842
1338996188 9.3960
1339000981 9.3959
1339010589 9.3954
1339015392 9.3947
1339024984 9.3923
1339027200 
1339028007 9.3964
1339039390 9.3984
1339044320 9.3957
1339053799 9.3977
1339058578 9.3964
1339068207 9.3946
1339072993 9.4008
1339082579 9.3990
1339087393 9.3987
1339096974 9.3969
1339101798 9.3964
1339111397 9.3960
1339113600 
1339114396 9.3970
1339125791 9.3988
1339130718 9.3986
1339140182 9.4021
1339145000 9.3983
1339154574 9.3927
1339159380 9.3913
1339168976 9.3905
1339173785 9.3870
1339183378 9.3809
1339188194 9.3822
1339197779 9.3836
1339200000 
1339200808 9.3820
1339212195 9.3828
1339217117 9.3760
1339226594 9.3865
1339231395 9.3936
1339241000 9.3903
1339245774 9.3859
1339255388 9.3865
1339260186 9.3879
1339269778 9.3817
1339274587 9.3824
1339284196 9.3884
1339286400 
1339287174 9.3845
1339298597 9.3851
1339303501 9.3845
1339312970 9.3831
1339317763 9.3827
1339327378 9.3862
1339332176 9.3839
1339341787 9.3872
1339346588 9.3877
1339356195 9.3946
1339360976 9.3826
1339370574 9.3837
1339372800 
1339373581 9.3776
1339384996 9.3868
1339389934 9.3860
1339399373 9.3926
1339404203 9.3907
1339413767 9.3835
1339418587 9.3858
1339428195 9.3849
1339432988 9.3850
1339442593 9.3850
1339447365 9.3801
1339456983 9.3811
1339459200 
1339459989 9.3827
1339545600 
1339549501 9.3665
1339549529 9.3668
1339549545 9.3914
1339549562 9.3858
1339549579 9.3870
1339549596 9.3862
1339549613 9.3851
1339550995 9.3808
1339551013 9.3846
1339551029 9.3866
1339551046 9.3938
1339551063 9.3856
1339554389 9.3868
1339563973 9.3900
1339568765 9.3884
1339578389 9.4024
1339583203 9.3914
1339592791 9.3905
1339597590 9.3933
1339607173 9.3971
1339611973 9.4014
1339621572 9.3951
1339626384 9.3889
1339632000 
1339632958 9.3897
1339640786 9.3899
1339650384 9.3901
1339655190 9.3880
1339664767 9.3950
1339669575 9.3932
1339679169 9.3916
1339683975 9.3911
1339693581 9.3914
1339698395 9.3946
1339707981 9.3941
1339712771 9.3958
1339718400 
1339719365 9.3988
1339727189 9.3988
1339736780 9.3978
1339741569 9.4011
1339751177 9.4013
1339755969 9.3966
1339765604 9.3997
1339770403 9.3983
1339779979 9.3963
1339784779 9.3950
1339794393 9.3996
1339799173 9.4012
1339804800 
1339805806 9.4021
1339813585 9.3997
1339823185 9.4047
1339827987 9.4061
1339837587 9.3942
1339842391 9.4008
1339851988 9.4016
1339856793 9.4013
1339866398 9.4028
1339871192 9.4030
1339880784 9.4020
1339885582 9.4012
1339891200 
1339892148 9.3998
1339899985 9.3997
1339909593 9.3977
1339914580 9.3980
1339924003 9.3994
1339928790 9.3957
1339938403 9.3963
1339943214 9.3942
1339952794 9.3929
1339957587 9.3925
1339967204 9.3907
1339971989 9.3942
1339977600 
1339978555 9.3990
1339986479 9.3994
1339996000 9.3987
1340000781 9.3924
1340010402 9.3985
1340015196 9.3983
1340024783 9.4012
1340029598 9.4035
1340039175 9.4207
1340043992 9.4008
1340053591 9.4051
1340058396 9.4060
1340064000 
1340064945 9.4068
1340072891 9.4100
1340082419 9.4065
1340087214 9.4082
1340096809 9.4110
1340101601 9.4088
1340111189 9.4132
1340115994 9.4058
1340125601 9.4074
1340130370 9.4080
1340139985 9.3941
1340144795 9.4058
1340150400 
1340151350 9.4074
1340159318 9.4122
1340168796 9.4019
1340173588 9.4115
1340183195 9.4173
1340188002 9.4165
1340197592 9.4120
1340202407 9.4116
1340211994 9.4192
1340216784 9.4204
1340226392 9.4173
1340231171 9.4192
1340236800 
1340237742 9.4205
1340245754 9.4434
1340255182 9.4166
1340259992 9.4170
1340269593 9.4141
1340274406 9.4172
1340283982 9.4263
1340288775 9.4171
1340298386 9.4171
1340303185 9.4190
1340312777 9.4154
1340317585 9.4140
1340323200 
1340324154 9.4168
1340332179 9.4181
1340341579 9.4180
1340346378 9.4141
1340355961 9.4176
1340360764 9.4218
1340370343 9.4183
1340375149 9.4132
1340384762 9.4164
1340389557 9.4113
1340399164 9.4100
1340403957 9.4099
1340409600 
1340410526 9.4083
1340418430 9.4106
1340427965 9.4090
1340432947 9.4095
1340442379 9.4106
1340447158 9.4112
1340456763 9.4105
1340461567 9.4110
1340471150 9.4126
1340475957 9.4094
1340485549 9.4092
1340490375 9.4105
1340496000 
1340496907 9.3942
1340504769 9.4137
1340514388 9.4150
1340519249 9.4152
1340528782 9.4201
1340533578 9.4140
1340543148 9.4143
1340547961 9.4131
1340557554 9.4137
1340562364 9.4153
1340571956 9.4135
1340576770 9.4107
1340582400 
1340583332 9.4125
1340591423 9.4078
1340600757 9.4159
1340605579 9.4164
1340615159 9.4156
1340619999 9.4177
1340629545 9.4173
1340634363 9.4197
1340643966 9.4205
1340648743 9.4207
1340658347 9.4158
1340663144 9.4168
1340668800 
1340669709 9.4113
1340677643 9.4127
1340687164 9.4158
1340692021 9.4193
1340701587 9.4126
1340706381 9.4213
1340715973 9.4124
1340720766 9.4142
1340730364 9.4092
1340735163 9.4090
1340744753 9.4015
1340749562 9.4052
1340755200 
1340756124 9.4062
1340764122 9.4053
1340773581 9.4087
1340778379 9.4024
1340787981 9.4050
1340792770 9.4015
1340802356 9.4137
1340807169 9.4052
1340816746 9.4047
1340821554 9.4067
1340831176 9.4081
1340835950 9.4216
1340841600 
1340842534 9.4205
1340850608 9.4237
1340859952 9.4241
1340864778 9.4387
1340874352 9.4418
1340879233 9.4438
1340888758 9.4374
1340893548 9.4372
1340903158 9.4359
1340907965 9.4361
1340917552 9.4373
1340922353 9.4378
1340928000 
1340928908 9.4367
1340932012 9.4405
1340936767 9.4394
1340946347 9.4476
1340951164 9.4513
1340960780 9.4498
1340965596 9.4489
1340975157 9.4498
1340980017 9.4503
1340989575 9.4500
1340994363 9.4503
1341003963 9.4506
1341008770 9.4507
1341014400 
1341018364 9.4549
1341023172 9.4528
1341032759 9.4530
1341037577 9.4546
1341047152 9.4654
1341051957 9.4633
1341061569 9.4624
1341066353 9.4538
1341075961 9.4568
1341080770 9.4542
1341090371 9.4537
1341095161 9.4548
1341104754 9.4782
1341108000 
1341117339 9.4735
1341126901 9.4747
1341131725 9.4756
1341141329 9.4763
1341146118 9.4750
1341155727 9.4759
1341160546 9.4720
1341170112 9.4727
1341174950 9.4702
1341184536 9.4716
1341187200 
1341188144 9.4735
1341198926 9.4672
1341203754 9.4587
1341213325 9.4611
1341218120 9.4634
1341227738 9.4648
1341232532 9.4490
1341242131 9.4599
1341246915 9.4594
1341256527 9.4558
1341261326 9.4714
1341270928 9.4530
1341273600 
1341274528 9.4543
1341285353 9.4556
1341290126 9.4536
1341299750 9.4541
1341304536 9.4469
1341314107 9.4505
1341318929 9.4484
1341328530 9.4466
1341333336 9.4421
1341342910 9.4419
1341347729 9.4454
1341357340 9.4474
1341360000 
1341360924 9.4468
1341371745 9.4496
1341376532 9.4422
1341386117 9.4463
1341390949 9.4473
1341400525 9.4505
1341405334 9.4483
1341414924 9.4516
1341419779 9.4479
1341429378 9.4465
1341434117 9.4576
1341443735 9.4543
1341446400 
1341447317 9.4574
1341458221 9.4572
1341462937 9.4564
1341472547 9.4537
1341477313 9.4532
1341486941 9.4538
1341491722 9.4578
1341501329 9.4509
1341506148 9.4566
1341515743 9.4549
1341520543 9.4513
1341530142 9.4506
1341532800 
1341533715 9.4510
1341544532 9.4520
1341549346 9.4537
1341558954 9.4571
1341563728 9.4566
1341573331 9.4498
1341578134 9.4556
1341587736 9.4538
1341592547 9.4535
1341602129 9.4583
1341606944 9.4582
1341616523 9.4564
1341619200 
1341620136 9.4575
1341630970 9.4717
1341635745 9.4698
1341645338 9.4591
1341650141 9.4569
1341659723 9.4599
1341664520 9.4602
1341674140 9.4616
1341678924 9.4606
1341688526 9.4648
1341693342 9.4653
1341702927 9.4621
1341705600 
1341706539 9.4587
1341717353 9.4669
1341722133 9.4680
1341731744 9.4685
1341736537 9.4660
1341746130 9.4668
1341750933 9.4671
1341760523 9.4642
1341765948 9.4636
1341774967 9.4623
1341779726 9.4665
1341789336 9.4666
1341792000 
1341792938 9.4711
1341803766 9.4735
1341808524 9.4698
1341818127 9.4660
1341822938 9.4616
1341832528 9.4652
1341837346 9.4733
1341846929 9.4721
1341851721 9.4861
1341861320 9.4860
1341866144 9.4830
1341875745 9.4809
1341878400 
1341879334 9.4838
1341890161 9.4839
1341894937 9.4796
1341904526 9.4798
1341909322 9.4822
1341918941 9.4849
1341923749 9.4866
1341933353 9.4867
1341938154 9.4849
1341947740 9.4792
1341952548 9.4802
1341962148 9.4850
1341964800 
1341965744 9.4838
1341976544 9.4877
1341981363 9.4669
1341990934 9.4774
1341995729 9.4732
1342005339 9.4740
1342010118 9.4899
1342019734 9.4933
1342024526 9.4956
1342034120 9.4900
1342038948 9.4939
1342048526 9.4916
1342051200 
1342052134 9.5044
1342063038 9.4978
1342067735 9.4945
1342077320 9.4996
1342082142 9.5037
1342091721 9.4883
1342096551 9.4818
1342106135 9.4859
1342110934 9.4753
1342120537 9.4823
1342125333 9.4818
1342134916 9.4761
1342137600 
1342138526 9.4782
1342149329 9.4749
1342154141 9.4752
1342163725 9.4800
1342168524 9.4752
1342178147 9.4777
1342182948 9.4769
1342192521 9.4759
1342197325 9.4756
1342206936 9.4827
1342211732 9.4791
1342221328 9.4788
1342224000 
1342224947 9.4793
1342235919 9.4784
1342240551 9.4797
1342250130 9.4815
1342254935 9.4808
1342264535 9.4812
1342269322 9.4802
1342278934 9.4814
1342283736 9.4787
1342293326 9.4803
1342298161 9.4789
1342307749 9.4781
1342310400 
1342311343 9.4779
1342322299 9.4789
1342326930 9.4763
1342336547 9.4763
1342341329 9.4784
1342350939 9.4801
1342355737 9.4784
1342365347 9.4819
1342370130 9.4772
1342379735 9.4774
1342384535 9.4752
1342394157 9.4781
1342396800 
1342397727 9.4796
1342408545 9.4889
1342413351 9.4908
1342422934 9.4868
1342427735 9.4885
1342437327 9.4840
1342442136 9.4856
1342451723 9.4854
1342456532 9.4820
1342466111 9.4817
1342470914 9.4881
1342480545 9.4911
1342483200 
1342484155 9.4978
1342494975 9.5011
1342499833 9.4992
1342509441 9.4984
1342514190 9.5027
1342523845 9.5011
1342528631 9.5045
1342538222 9.5998
1342542934 9.5935
1342552581 9.4914
1342557348 9.4982
1342566965 9.5000
1342569600 
1342570553 9.4970
1342581397 9.4960
1342586203 9.4950
1342595799 9.4941
1342600594 9.4895
1342610234 9.4933
1342615018 9.4991
1342624580 9.4957
1342629322 9.4857
1342638934 9.4806
1342643720 9.4822
1342653351 9.4835
1342656000 
1342656979 9.4838
1342667743 9.4841
1342672590 9.4866
1342682133 9.4873
1342686952 9.4859
1342696633 9.4811
1342701445 9.4822
1342710965 9.4864
1342715718 9.4866
1342725318 9.4807
1342730112 9.4803
1342739716 9.4815
1342742400 
1342743306 9.4830
1342754167 9.4854
1342758993 9.4822
1342768522 9.4805
1342773329 9.4840
1342782930 9.4800
1342787731 9.4824
1342797337 9.4859
1342802116 9.4842
1342811707 9.4803
1342816547 9.4796
1342826143 9.4802
1342828800 
1342829746 9.4646
1342840581 9.4660
1342845327 9.4834
1342854948 9.4730
1342859724 9.4947
1342869363 9.4761
1342874165 9.4835
1342883732 9.4955
1342888523 9.4935
1342898132 9.4984
1342902931 9.4942
1342912528 9.4963
1342915200 
1342916157 9.4996
1342927587 9.4905
1342932370 9.5037
1342941951 9.5040
1342946753 9.5016
1342956417 9.4985
1342961188 9.4995
1342970757 9.4963
1342975561 9.4944
1342985183 9.4945
1342989956 9.4924
1342999550 9.4875
1343001600 
1343002556 9.4966
1343013970 9.4973
1343018790 9.4974
1343028409 9.4954
1343033266 9.4994
1343042886 9.4967
1343047689 9.5005
1343057193 9.5109
1343061948 9.5137
1343071565 9.5091
1343076357 9.5103
1343085971 9.5020
1343088000 
1343088956 9.5098
1343100401 9.5078
1343105177 9.5094
1343114791 9.5094
1343119584 9.5096
1343129257 9.5049
1343134038 9.5099
1343143611 9.5078
1343148373 9.5086
1343157977 9.5057
1343162757 9.5068
1343172352 9.5048
1343174400 
1343175377 9.5082
1343186878 9.5047
1343191603 9.5088
1343201168 9.5052
1343205987 9.5062
1343215597 9.5072
1343220428 9.5081
1343229971 9.5028
1343234781 9.5092
1343244360 9.5056
1343249171 9.5025
1343258753 9.5037
1343260800 
1343261758 9.5080
1343273500 9.5078
1343278001 9.5103
1343287597 9.5063
1343292356 9.5034
1343302031 9.5053
1343306807 9.5021
1343316363 9.5048
1343321163 9.5107
1343330749 9.5124
1343335559 9.5099
1343345184 9.4991
1343347200 
1343348175 9.5047
1343359612 9.5019
1343364386 9.5034
1343373988 9.5053
1343378763 9.5147
1343388491 9.5000
1343393295 9.5001
1343402810 9.5040
1343407544 9.5108
1343417142 9.5105
1343421947 9.5075
1343431565 9.5082
1343433600 
1343434564 9.5089
1343446120 9.5092
1343450762 9.5115
1343460349 9.5099
1343465161 9.5101
1343474764 9.5111
1343479534 9.5110
1343489164 9.5113
1343493951 9.5113
1343503570 9.5140
1343508367 9.5115
1343517945 9.5086
1343520000 
1343520975 9.5108
1343522750 9.5063
1343532396 9.5123
1343537204 9.5124
1343546771 9.5143
1343551563 9.5144
1343561181 9.5136
1343565960 9.5116
1343575553 9.5127
1343580375 9.5076
1343589966 9.5024
1343594764 9.5092
1343604359 9.5108
1343606400 
1343609190 9.5115
1343618762 9.5106
1343623568 9.5121
1343633154 9.5056
1343637966 9.5121
1343647558 9.5082
1343652357 9.5087
1343661961 9.5048
1343666754 9.5124
1343676371 9.4920
1343681154 9.5121
1343690777 9.5169
1343692800 
1343695576 9.5126
1343705184 9.5159
1343709978 9.5143
1343719680 9.5063
1343724393 9.5057
1343733984 9.5068
1343738776 9.5044
1343748361 9.5164
1343753165 9.5118
1343762740 9.5090
1343767560 9.5112
1343777146 9.5137
1343779200 
1343799383 9.5151
1343804164 9.5118
1343804375 9.5175
1343813773 9.5153
1343818557 9.5151
1343828159 9.5156
1343832953 9.5135
1343842578 9.5122
1343847356 9.5054
1343856973 9.5073
1343861764 9.5175
1343865600 
1343866586 9.5113
1343876187 9.5142
1343885756 9.5122
1343890578 9.5135
1343900185 9.5144
1343904957 9.5135
1343914570 9.5111
1343919379 9.5122
1343928970 9.5092
1343933752 9.5089
1343943354 9.5092
1343948180 9.5065
1343952000 
1343952961 9.5081
1343962569 9.5059
1343972181 9.5104
1343976949 9.5094
1343986555 9.5100
1343991370 9.5074
1344000983 9.5094
1344005778 9.5070
1344015366 9.5079
1344020180 9.5106
1344029769 9.5088
1344034571 9.5121
1344038400 
1344039379 9.5141
1344048966 9.5166
1344058548 9.5162
1344063378 9.5154
1344072971 9.5145
1344077777 9.5113
1344087360 9.5186
1344092160 9.5172
1344101774 9.5178
1344106582 9.5195
1344116180 9.4988
1344120974 9.5209
1344124800 
1344125786 9.5047
1344135384 9.5178
1344144974 9.5192
1344149779 9.5182
1344159377 9.5189
1344164186 9.5171
1344173768 9.5127
1344178560 9.5115
1344188172 9.5081
1344192982 9.5075
1344202573 9.5061
1344207378 9.5082
1344211200 
1344212166 9.5132
1344221789 9.5136
1344231360 9.5136
1344236180 9.5165
1344245757 9.5200
1344250599 9.5186
1344260176 9.5229
1344264967 9.5153
1344274571 9.5167
1344279369 9.5149
1344288956 9.5135
1344293794 9.5133
1344297600 
1344298579 9.5194
1344308461 9.5209
1344317768 9.5203
1344322583 9.5210
1344332165 9.5223
1344336967 9.5053
1344346577 9.5043
1344351372 9.5050
1344360969 9.5046
1344365774 9.5026
1344375381 9.4973
1344380187 9.5072
1344384000 
1344384972 9.5004
1344394745 9.4987
1344404166 9.5035
1344408974 9.5049
1344418568 9.5013
1344423388 9.5033
1344432969 9.5043
1344437783 9.5041
1344447357 9.5018
1344452166 9.4983
1344461755 9.5071
1344466580 9.4904
1344470400 
1344471366 9.4924
1344480998 9.4965
1344490572 9.4968
1344495387 9.4928
1344504962 9.5037
1344509774 9.5010
1344519558 9.4987
1344524171 9.4978
1344533776 9.4994
1344538579 9.4949
1344548172 9.4966
1344552966 9.5006
1344556800 
1344557785 9.4975
1344567533 9.5014
1344576963 9.4960
1344581772 9.4956
1344591362 9.4948
1344596199 9.4936
1344605771 9.5093
1344610563 9.5097
1344620180 9.5126
1344624973 9.5127
1344634581 9.5184
1344639375 9.5179
1344643200 
1344644173 9.5143
1344653788 9.5202
1344663370 9.5140
1344668158 9.5182
1344677771 9.5139
1344682556 9.5102
1344692182 9.5074
1344696975 9.5057
1344706589 9.5045
1344711380 9.5087
1344720982 9.4897
1344725780 9.4802
1344729600 
1344730573 9.5057
1344740180 9.5065
1344749775 9.5056
1344754590 9.5067
1344764191 9.5021
1344768999 9.5012
1344778573 9.5025
1344783383 9.5028
1344792978 9.5048
1344797760 9.5018
1344807365 9.5069
1344812164 9.5071
1344816000 
1344816995 9.5114
1344826573 9.5149
1344836192 9.5082
1344840979 9.5088
1344850575 9.5082
1344855351 9.5096
1344864971 9.5111
1344869790 9.5096
1344879368 9.5076
1344884188 9.5109
1344893765 9.5099
1344898566 9.5087
1344902400 
1344903374 9.5051
1344913034 9.5021
1344922587 9.5048
1344927357 9.5021
1344936967 9.5060
1344941790 9.5041
1344951378 9.4932
1344956185 9.5011
1344965779 9.5002
1344970576 9.5014
1344980175 9.4995
1344984978 9.5017
1344988800 
1344989780 9.5038
1344999408 9.5290
1345008993 9.5040
1345013779 9.5060
1345023372 9.5017
1345028169 9.5032
1345037783 9.5030
1345042579 9.4355
1345052167 9.5077
1345056995 9.5035
1345066560 9.5015
1345071387 9.5020
1345075200 
1345076189 9.5098
1345086008 9.5136
1345095372 9.5108
1345100179 9.5129
1345109790 9.5137
1345114571 9.5008
1345124187 9.5066
1345128967 9.5086
1345138548 9.4990
1345143384 9.5002
1345152975 9.4958
1345157754 9.4950
1345161600 
1345162575 9.5041
1345172297 9.5060
1345181776 9.5031
1345186567 9.5055
1345196146 9.5051
1345200974 9.4948
1345210557 9.4963
1345215362 9.4993
1345224967 9.4930
1345229785 9.4811
1345239370 9.4993
1345244159 9.5022
1345248000 
1345248952 9.4946
1345258627 9.4928
1345268160 9.4912
1345272962 9.4924
1345282565 9.4956
1345287353 9.4961
1345296966 9.4935
1345301783 9.4906
1345311333 9.4903
1345316160 9.4894
1345325778 9.4891
1345330572 9.4917
1345334400 
1345335370 9.4909
1345345078 9.4948
1345354641 9.4934
1345359388 9.4947
1345368963 9.4950
1345373739 9.5658
1345383361 9.4937
1345388160 9.4933
1345397775 9.4905
1345402572 9.4922
1345412182 9.4924
1345416968 9.4919
1345420800 
1345421792 9.4912
1345431437 9.4964
1345440970 9.4905
1345445799 9.4886
1345455426 9.4907
1345460204 9.4905
1345469829 9.4883
1345474601 9.4908
1345484190 9.4927
1345488987 9.4867
1345498611 9.4887
1345503381 9.4918
1345507200 
1345508193 9.4874
1345517891 9.4889
1345527406 9.4905
1345532213 9.4883
1345541858 9.4877
1345546602 9.4928
1345556191 9.4893
1345561001 9.4942
1345570607 9.4879
1345575395 9.4860
1345585014 9.4837
1345589805 9.4787
1345593600 
1345594603 9.4872
1345604533 9.4882
1345613820 9.4865
1345618614 9.4841
1345628218 9.4843
1345633018 9.4818
1345642617 9.4802
1345647393 9.4803
1345657012 9.4791
1345661805 9.4793
1345671402 9.4807
1345676223 9.4861
1345680000 
1345681000 9.4871
1345690619 9.4877
1345700202 9.4876
1345705007 9.4895
1345714595 9.4771
1345719402 9.4847
1345728999 9.4895
1345733800 9.4868
1345743400 9.4860
1345748211 9.4878
1345757813 9.4905
1345762605 9.4883
1345766400 
1345767421 9.4917
1345776998 9.4930
1345786601 9.4944
1345791398 9.4933
1345800997 9.4931
1345805813 9.4922
1345815410 9.4895
1345820197 9.4893
1345829804 9.4940
1345834605 9.4912
1345844199 9.4720
1345848994 9.4878
1345852800 
1345853815 9.4876
1345863396 9.4935
1345873030 9.4912
1345877799 9.4915
1345887412 9.4966
1345892206 9.4939
1345901797 9.4904
1345906605 9.4917
1345916200 9.4883
1345920990 9.4881
1345930601 9.4888
1345935407 9.4957
1345939200 
1345940204 9.4950
1345949805 9.4987
1345959410 9.4923
1345964208 9.4942
1345973794 9.4958
1345978594 9.4931
1345988171 9.4936
1345993005 9.4934
1346002617 9.4821
1346007401 9.4746
1346017015 9.4803
1346021810 9.4860
1346025600 
1346026625 9.4938
1346036256 9.4884
1346045813 9.4899
1346050587 9.4888
1346060228 9.4894
1346065000 9.4884
1346074605 9.4900
1346079407 9.4880
1346089018 9.4870
1346093810 9.4852
1346103395 9.4847
1346108175 9.4857
1346112000 
1346112983 9.4842
1346122623 9.4853
1346132195 9.4864
1346136960 9.4748
1346146598 9.4901
1346151391 9.4851
1346160981 9.4935
1346165819 9.4931
1346175389 9.4916
1346180163 9.4932
1346189786 9.4899
1346194608 9.4959
1346198400 
1346199404 9.4871
1346204206 9.4984
1346208990 9.4978
1346218613 9.4985
1346223386 9.5005
1346233011 9.4947
1346237798 9.4955
1346247393 9.5012
1346252208 9.4902
1346261807 9.4888
1346266608 9.4887
1346276195 9.4868
1346280995 9.4873
1346284800 
1346290592 9.4912
1346295663 9.4853
1346305002 9.4890
1346309799 9.4861
1346319353 9.4864
1346324210 9.4880
1346333806 9.4847
1346338604 9.4831
1346348191 9.4802
1346353006 9.4751
1346362610 9.4731
1346367410 9.4747
1346371200 
1346377020 9.4728
1346381981 9.4739
1346391387 9.4730
1346396197 9.4753
1346405815 9.4746
1346410621 9.4751
1346420204 9.4756
1346425025 9.4742
1346434629 9.4737
1346439405 9.4710
1346449008 9.4777
1346453802 9.4760
1346457600 
1346474773 9.4754
1346484382 9.4745
1346484601 9.4741
1346489156 9.4746
1346498767 9.4837
1346503561 9.4708
1346513194 9.4707
1346517985 9.4706
1346527583 9.4691
1346532381 9.4675
1346541972 9.4675
1346544000 
1346545024 9.4693
1346556378 9.4726
1346561181 9.4733
1346570762 9.4742
1346575577 9.4764
1346585177 9.4727
1346589972 9.4724
1346599565 9.4676
1346604366 9.4675
1346613957 9.4678
1346618777 9.4636
1346628388 9.4675
1346630400 
1346631410 9.4665
1346642780 9.4714
1346647575 9.4713
1346657212 9.4732
1346662019 9.4659
1346671613 9.4692
1346676405 9.4696
1346685988 9.4620
1346690779 9.4628
1346700382 9.4597
1346705182 9.4579
1346714782 9.4580
1346716800 
1346717841 9.4602
1346729216 9.4614
1346734025 9.4634
1346743604 9.4645
1346748414 9.4502
1346758005 9.4673
1346762785 9.4652
1346772384 9.4669
1346777196 9.4654
1346786773 9.4604
1346791565 9.4632
1346801217 9.4641
1346803200 
1346804227 9.4658
1346815598 9.4544
1346820441 9.4542
1346830014 9.4428
1346834824 9.4377
1346844388 9.4421
1346849190 9.4637
1346858801 9.4530
1346863605 9.4664
1346873184 9.4631
1346877998 9.4533
1346887581 9.4556
1346889600 
1346890650 9.4592
1346902462 9.4606
1346906934 9.4604
1346916412 9.4615
1346921290 9.4589
1346930787 9.4581
1346935582 9.4590
1346945206 9.4553
1346949997 9.4639
1346959601 9.4575
1346964403 9.4596
1346974025 9.4632
1346976000 
1346977044 9.4601
1346988666 9.4642
1346993395 9.4638
1347002814 9.4659
1347007639 9.4639
1347017190 9.4490
1347021990 9.4636
1347031593 9.4614
1347036406 9.4607
1347046011 9.4566
1347050811 9.4381
1347060416 9.4434
1347062400 
1347063440 9.4446
1347075240 9.4445
1347080082 9.4428
1347089200 9.4444
1347094030 9.4431
1347103602 9.4406
1347108408 9.4440
1347118007 9.4460
1347122798 9.4466
1347132384 9.4465
1347137189 9.4454
1347146807 9.4461
1347148800 
1347149858 9.4457
1347161370 9.4473
1347166013 9.4456
1347175628 9.4466
1347180409 9.4454
1347189983 9.4457
1347194803 9.4424
1347204398 9.4454
1347209191 9.4391
1347218810 9.4396
1347223596 9.4451
1347233198 9.4457
1347235200 
1347236255 9.4422
1347247636 9.4469
1347252390 9.4453
1347262010 9.4443
1347267074 9.4447
1347276390 9.4410
1347281214 9.4435
1347290796 9.4446
1347295586 9.4434
1347305204 9.4428
1347309984 9.4441
1347319598 9.4451
1347321600 
1347322602 9.4493
1347334025 9.4320
1347338809 9.4331
1347348482 9.4320
1347353447 9.4412
1347362801 9.4458
1347367571 9.4495
1347377190 9.4491
1347381994 9.4442
1347391594 9.4434
1347396409 9.4419
1347405984 9.4457
1347408000 
1347409021 9.4441
1347420417 9.4396
1347425203 9.4384
1347434789 9.4364
1347439624 9.4398
1347449202 9.4419
1347453993 9.4386
1347463593 9.4344
1347468392 9.4320
1347477995 9.4401
1347482806 9.4045
1347492400 9.4396
1347494400 
1347495420 9.4456
1347506821 9.4388
1347511654 9.4316
1347521212 9.4426
1347526001 9.4395
1347535604 9.4385
1347540375 9.4420
1347550002 9.4355
1347554805 9.4367
1347564395 9.4292
1347569214 9.4357
1347578806 9.4333
1347580800 
1347581852 9.4325
1347593207 9.4305
1347598003 9.4385
1347607602 9.4375
1347612417 9.4259
1347622021 9.4372
1347626789 9.4342
1347636402 9.4372
1347641165 9.4316
1347650778 9.4337
1347655602 9.4375
1347665206 9.4342
1347667200 
1347668239 9.4332
1347679748 9.4338
1347684420 9.4323
1347694008 9.4352
1347698810 9.4342
1347708421 9.4342
1347713224 9.4348
1347722813 9.4352
1347727591 9.4343
1347737204 9.4332
1347741983 9.4301
1347751582 9.4306
1347753600 
1347754635 9.4318
1347766102 9.4308
1347770791 9.4343
1347780429 9.4352
1347785206 9.4398
1347794796 9.4373
1347799595 9.4367
1347809182 9.4379
1347813997 9.4344
1347823595 9.4279
1347828388 9.4301
1347838013 9.4244
1347840000 
1347841029 9.4253
1347852398 9.4242
1347857183 9.4247
1347866819 9.4252
1347871609 9.4291
1347881205 9.4299
1347885993 9.4274
1347895586 9.4288
1347900388 9.4288
1347910016 9.4291
1347914791 9.4218
1347924407 9.4217
1347926400 
1347927431 9.4192
1347938793 9.4218
1347943605 9.4292
1347953221 9.4240
1347958006 9.4281
1347967604 9.4276
1347972398 9.4251
1347981990 9.4224
1347986796 9.4188
1347996381 9.4176
1348001198 9.4196
1348010821 9.4135
1348012800 
1348013824 9.4191
1348025211 9.4164
1348030028 9.4238
1348039607 9.4184
1348044477 9.4207
1348054028 9.3951
1348058807 9.3982
1348068379 9.3942
1348073199 9.4190
1348082808 9.4190
1348087596 9.4178
1348097201 9.4252
1348099200 
1348100236 9.4256
1348111627 9.4294
1348116457 9.4313
1348126008 9.4331
1348130808 9.4261
1348140396 9.4215
1348145187 9.4269
1348154782 9.4323
1348159574 9.4222
1348169204 9.4203
1348173992 9.4185
1348183603 9.4226
1348185600 
1348186625 9.4227
1348198001 9.4195
1348202798 9.4199
1348212420 9.4175
1348217217 9.4195
1348226803 9.4232
1348231604 9.4171
1348241174 9.4174
1348245988 9.4171
1348255601 9.4171
1348260390 9.4183
1348270008 9.4069
1348272000 
1348273027 9.4152
1348284407 9.4258
1348289198 9.4261
1348298809 9.4277
1348303609 9.4228
1348313187 9.4198
1348317981 9.4206
1348327614 9.4150
1348332397 9.4199
1348341987 9.4186
1348346790 9.4203
1348356409 9.4194
1348358400 
1348359412 9.4203
1348370817 9.4164
1348375603 9.4191
1348385201 9.4206
1348390041 9.4241
1348399596 9.4221
1348404390 9.4220
1348413986 9.4212
1348418804 9.4209
1348428394 9.4199
1348433209 9.4177
1348442791 9.4184
1348444800 
1348445840 9.4158
1348457196 9.4202
1348462018 9.4227
1348471678 9.4196
1348476414 9.4199
1348485997 9.4184
1348490814 9.4205
1348500405 9.4214
1348505193 9.4283
1348514795 9.4263
1348519585 9.4211
1348529210 9.4270
1348531200 
1348532232 9.4279
1348543607 9.4306
1348548416 9.4267
1348558003 9.4234
1348562827 9.4239
1348572401 9.4304
1348577182 9.4272
1348586786 9.4321
1348591591 9.4270
1348601247 9.4279
1348605982 9.4290
1348615631 9.4280
1348617600 
1348618626 9.4192
1348630027 9.4171
1348634850 9.4169
1348644403 9.4118
1348649280 9.3810
1348654792 9.3811
1348665543 9.3834
1348671173 9.4225
1348676624 9.4195
1348686753 9.4190
1348692241 9.4132
1348702424 9.4201
1348704000 
1348705656 9.4175
1348713394 9.4211
1348723009 9.4125
1348727814 9.4300
1348737417 9.4254
1348742216 9.4230
1348751786 9.4235
1348756611 9.4164
1348766216 9.4172
1348770993 9.4140
1348780600 9.4291
1348785399 9.4222
1348790400 
1348791414 9.4149
1348799804 9.4267
1348809427 9.4244
1348814223 9.4232
1348823817 9.4250
1348828631 9.4260
1348838190 9.4138
1348843007 9.4212
1348852612 9.4201
1348857413 9.4224
1348867008 9.4215
1348871805 9.4287
1348875413 9.4325
1348876800 
1348881397 9.4328
1348886220 9.4311
1348895813 9.4334
1348900622 9.4299
1348910215 9.4221
1348915013 9.4200
1348924610 9.4273
1348929406 9.4286
1348938986 9.4254
1348943800 9.4261
1348953400 9.4257
1348958933 9.4239
1348963200 
1348967884 9.4247
1348972672 9.4245
1348982222 9.4264
1348987009 9.4281
1348996619 9.4249
1349001421 9.4198
1349011024 9.4223
1349015789 9.4177
1349025425 9.4190
1349030234 9.4201
1349039790 9.4219
1349044617 9.4256
1349049600 
1349067412 9.4286
1349077027 9.4277
1349077243 9.4270
1349081797 9.4184
1349091422 9.4155
1349096213 9.4192
1349105802 9.4252
1349110605 9.4281
1349120190 9.4269
1349125011 9.4254
1349134611 9.4282
1349136000 
1349137005 9.4324
1349148993 9.4303
1349153820 9.4271
1349163443 9.4261
1349168218 9.4296
1349177816 9.4305
1349182621 9.4302
1349192199 9.4269
1349197010 9.4227
1349206612 9.4243
1349211410 9.4214
1349220990 9.4192
1349222400 
1349223399 9.4193
1349235406 9.4192
1349240229 9.4188
1349249827 9.4183
1349254595 9.4148
1349264216 9.4164
1349269001 9.4188
1349278604 9.4149
1349283412 9.4117
1349292998 9.4329
1349297805 9.4310
1349307394 9.4256
1349308800 
1349309801 9.4367
1349321857 9.4421
1349326632 9.4435
1349336238 9.4507
1349341018 9.4470
1349350593 9.4463
1349355418 9.4341
1349364995 9.3639
1349369812 9.3588
1349379401 9.4332
1349384177 9.4354
1349393813 9.4370
1349395200 
1349396218 9.4392
1349408266 9.4387
1349413005 9.4402
1349422609 9.4422
1349427405 9.4418
1349437011 9.4442
1349441791 9.4443
1349451407 9.4446
1349456211 9.4423
1349465806 9.4420
1349470621 9.4434
1349480199 9.4365
1349481600 
1349482598 9.4396
1349494630 9.4398
1349499397 9.4394
1349509027 9.4407
1349513825 9.4405
1349523398 9.4398
1349528226 9.4338
1349537797 9.4344
1349542591 9.4339
1349552221 9.4351
1349557003 9.4289
1349566599 9.4371
1349568000 
1349569004 9.4339
1349581023 9.4365
1349585819 9.4368
1349595434 9.4363
1349600230 9.4375
1349609798 9.4343
1349614584 9.4350
1349624214 9.4347
1349628989 9.4334
1349638605 9.4330
1349643420 9.4309
1349653011 9.4311
1349654400 
1349655405 9.4312
1349667429 9.4341
1349672221 9.4364
1349681809 9.4418
1349686613 9.4429
1349696208 9.4379
1349701022 9.4252
1349710604 9.4230
1349715400 9.4357
1349725006 9.4391
1349729800 9.4369
1349739404 9.4382
1349740800 
1349741790 9.4371
1349753805 9.4402
1349758641 9.4386
1349768224 9.4432
1349773032 9.4359
1349782612 9.4434
1349787385 9.4386
1349797008 9.4409
1349801806 9.4380
1349811405 9.4398
1349816183 9.4411
1349825815 9.4425
1349827200 
1349828192 9.4404
1349840340 9.4432
1349845063 9.4424
1349854647 9.4435
1349859415 9.4497
1349869000 9.4492
1349873789 9.4485
1349883406 9.4480
1349888195 9.4386
1349897786 9.4306
1349902613 9.4229
1349912221 9.4381
1349913600 
1349914582 9.4458
1349926686 9.4450
1349931411 9.4463
1349941006 9.4466
1349945830 9.4421
1349955352 9.4397
1349960189 9.4421
1349969789 9.4393
1349974597 9.4413
1349984194 9.4396
1349988992 9.4366
1349998590 9.4403
1350000000 
1350000996 9.4446
1350013009 9.4466
1350017794 9.4473
1350027383 9.4501
1350032181 9.4500
1350041785 9.4482
1350046589 9.4480
1350056186 9.4428
1350061006 9.4428
1350070583 9.4324
1350075383 9.4389
1350084984 9.4433
1350086400 
1350087372 9.4409
1350099386 9.4411
1350104206 9.4399
1350113806 9.4361
1350118588 9.4366
1350128198 9.4358
1350132999 9.4359
1350142574 9.4406
1350147381 9.4430
1350156975 9.4434
1350161803 9.4530
1350171385 9.4558
1350172800 
1350173793 9.4451
1350185802 9.4465
1350190607 9.4466
1350200180 9.4461
1350204974 9.4534
1350214587 9.4473
1350219398 9.4443
1350228985 9.4442
1350233797 9.4409
1350243373 9.4378
1350248186 9.4398
1350257790 9.4403
1350259200 
1350260207 9.4413
1350272242 9.4410
1350276986 9.4417
1350286568 9.4413
1350291400 9.4421
1350300992 9.4413
1350305783 9.4396
1350315376 9.4597
1350320192 9.4514
1350329798 9.4487
1350334596 9.4499
1350344174 9.4466
1350345600 
1350346578 9.4497
1350358647 9.4486
1350363403 9.4410
1350373001 9.4424
1350377803 9.4548
1350387394 9.4498
1350392192 9.4354
1350401796 9.4432
1350406584 9.4473
1350416198 9.4429
1350420984 9.4470
1350430605 9.4519
1350432000 
1350433012 9.4475
1350445017 9.4476
1350449793 9.4496
1350459405 9.4495
1350464198 9.4521
1350473794 9.4521
1350478606 9.4428
1350488215 9.4423
1350493016 9.4436
1350502589 9.4445
1350507398 9.4423
1350516996 9.4431
1350518400 
1350519396 9.4504
1350531419 9.4489
1350536189 9.4501
1350545800 9.4499
1350550607 9.4524
1350560206 9.4488
1350564985 9.4466
1350574591 9.4364
1350579407 9.4454
1350588994 9.4485
1350593790 9.4486
1350603386 9.4470
1350604800 
1350605793 9.4443
1350617809 9.4303
1350622577 9.4523
1350632206 9.4548
1350637003 9.4584
1350646570 9.4575
1350651396 9.4561
1350660984 9.4508
1350665794 9.4567
1350675403 9.4504
1350680191 9.4477
1350689802 9.4455
1350691200 
1350692191 9.4461
1350704190 9.4487
1350709002 9.4546
1350718609 9.4522
1350723400 9.4523
1350732997 9.4505
1350737776 9.4513
1350747386 9.4522
1350752185 9.4488
1350761780 9.4485
1350766570 9.4484
1350776184 9.4499
1350777600 
1350778643 9.4460
1350790629 9.4468
1350795405 9.4469
1350804999 9.4441
1350809803 9.4456
1350819406 9.4447
1350824208 9.4437
1350833808 9.4447
1350838592 9.4438
1350848213 9.4437
1350852984 9.4449
1350862580 9.4437
1350864000 
1350864993 9.4466
1350877012 9.4482
1350881829 9.4484
1350891407 9.4481
1350896190 9.4505
1350905797 9.4510
1350910592 9.4504
1350920183 9.4490
1350924999 9.4466
1350934591 9.4459
1350939390 9.4416
1350948987 9.4421
1350950400 
1350951392 9.4423
1350963416 9.4381
1350968199 9.4381
1350977794 9.4380
1350982587 9.4254
1350992191 9.4307
1350996979 9.4374
1351006605 9.4414
1351011374 9.4326
1351020987 9.4360
1351025814 9.4395
1351035386 9.4342
1351036800 
1351037796 9.4331
1351049797 9.4310
1351054585 9.4326
1351064193 9.4309
1351068977 9.4321
1351078598 9.4317
1351083342 9.4355
1351092944 9.4438
1351097760 9.4433
1351107375 9.4431
1351112197 9.4428
1351121764 9.4406
1351123200 
1351124184 9.4406
1351136203 9.4454
1351140993 9.4453
1351150583 9.4446
1351155359 9.4406
1351164989 9.4404
1351169777 9.4184
1351179364 9.4361
1351184183 9.4336
1351193785 9.4366
1351198586 9.4414
1351208176 9.4419
1351209600 
1351210589 9.4485
1351222628 9.4602
1351227390 9.4464
1351236975 9.4475
1351241791 9.4486
1351251386 9.4554
1351256176 9.4543
1351265778 9.4499
1351270583 9.4466
1351280163 9.4476
1351284973 9.4473
1351294593 9.4428
1351296000 
1351296972 9.4438
1351309004 9.4435
1351313779 9.4445
1351323363 9.4229
1351328169 9.4231
1351337789 9.4220
1351342577 9.4271
1351352187 9.4417
1351356991 9.4440
1351366576 9.4462
1351371370 9.4405
1351381010 9.4436
1351382400 
1351383391 9.4449
1351395403 9.4425
1351400189 9.4441
1351409787 9.4442
1351414587 9.4416
1351424163 9.4525
1351428998 9.4415
1351438580 9.4416
1351443386 9.4451
1351452979 9.4420
1351457781 9.4434
1351466808 9.4415
1351467981 9.4461
1351468800 
1351472794 9.4463
1351477587 9.4472
1351487215 9.4489
1351492000 9.4488
1351501583 9.4558
1351506382 9.4506
1351515991 9.4488
1351520785 9.4494
1351530400 9.4518
1351535194 9.4474
1351544777 9.4442
1351549587 9.4454
1351555200 
1351559184 9.4457
1351564718 9.4492
1351575172 9.4552
1351580755 9.4587
1351586237 9.4628
1351596295 9.4642
1351601713 9.4651
1351607097 9.4671
1351617312 9.4740
1351622786 9.4699
1351632918 9.4722
1351638310 9.4670
1351641600 
1351643692 9.4677
1351653898 9.4700
1351659796 9.4729
1351664708 9.4661
1351676112 9.4653
1351681491 9.4688
1351686992 9.4666
1351697101 9.4662
1351702494 9.4649
1351707912 9.4654
1351718332 9.4658
1351723582 9.4648
1351728000 
1351743804 9.4714
1351753942 9.4707
1351754160 9.4764
1351759428 9.4686
1351769533 9.4673
1351774945 9.4676
1351780358 9.4642
1351790556 9.4647
1351796035 9.4639
1351801359 9.4625
1351811552 9.4569
1351814400 
1351816127 9.4561
1351823700 9.4667
1351834112 9.4667
1351839294 9.4676
1351844717 9.4641
1351855199 9.4657
1351860445 9.4690
1351869968 9.4655
1351874760 9.4679
1351884379 9.4607
1351889162 9.4587
1351898755 9.4594
1351900800 
1351901764 9.4495
1351913183 9.4575
1351917984 9.4574
1351927578 9.4616
1351932353 9.4620
1351941938 9.4595
1351946788 9.4543
1351956368 9.4566
1351961171 9.4573
1351970787 9.4579
1351975554 9.4555
1351985174 9.4578
1351987200 
1351988180 9.4591
1351999805 9.4617
1352004376 9.4593
1352013943 9.4578
1352018760 9.4548
1352028374 9.4571
1352033177 9.4565
1352042784 9.4609
1352047559 9.4577
1352057151 9.4588
1352061961 9.4541
1352071567 9.4533
1352073600 
1352074577 9.4556
1352085979 9.4570
1352090776 9.4546
1352100352 9.4558
1352105155 9.4537
1352114757 9.4504
1352119571 9.4520
1352129179 9.4521
1352152800 9.4569
1352160000 
1352239200 9.4475
1352246400 
1352325600 9.4505
1352332800 
1352412000 9.4531
1352419200 
1352498400 9.4545
1352505600 
1352584800 9.4524
1352592000 
1352671200 9.4541
1352678400 
1352757600 9.4576
1352764800 
1352844000 9.4502
1352851200 
1352930400 9.4547
1352937600 
1353016800 9.4478
1353024000 
1353103200 9.4313
1353110400 
1353189600 9.4362
1353196800 
1353276000 9.4329
1353283200 
1353362400 9.4266
1353369600 
1353448800 9.4284
1353456000 
1353535200 9.4274
1353542400 
1353621600 9.4226
1353628800 
1353708000 9.4263
1353715200 
1353794400 9.4315
1353801600 
1353880800 9.4322
1353888000 
1353967200 9.4133
1353974400 
1354053600 9.4244
1354060800 
1354140000 9.4220
1354147200 
1354226400 9.4247
1354233600 
1354312800 9.4132
1354320000 
1354399200 9.4083
1354406400 
1354485600 9.4214
1354492800 
1354572000 9.4112
1354579200 
1354658400 9.4131
1354665600 
1354744800 9.3611
1354752000 
1354831200 9.3953
1354838400 
1354917600 9.3961
1354924800 
1355004000 9.3982
1355011200 
1355090400 9.3983
1355097600 
1355176800 9.3962
1355184000 
1355263200 9.3548
1355270400 
1355349600 9.3124
1355356800 
1355436000 9.3745
1355443200 
1355522400 9.3741
1355529600 
1355608800 9.3824
1355616000 
1355695200 9.3695
1355702400 
1355781600 9.3753
1355788800 
1355868000 9.3820
1355875200 
1355954400 9.3696
1355961600 
1356040800 9.3620
1356048000 
1356127200 9.3720
1356134400 
1356213600 9.3668
1356220800 
1356300000 9.3676
1356307200 
1356386400 9.3695
1356393600 
1356472800 9.3697
1356480000 
1356559200 9.3611
1356566400 
1356645600 9.3622
1356652800 
1356732000 9.3580
1356739200 
1356818400 9.3656
1356825600 
1356904800 9.3657
1356912000 
1356991200 9.3603
1356998400 
1357077600 9.3678
1357084800 
1357164000 9.3695
1357171200 
1357250400 9.3708
1357257600 
1357336800 9.3750
1357344000 
1357423200 9.3660
1357430400 
1357509600 9.3620
1357516800 
1357596000 9.3632
1357603200 
1357682400 9.3651
1357689600 
1357768800 9.3668
1357776000 
1357855200 9.3747
1357862400 
1357941600 9.3637
1357948800 
1358028000 9.3563
1358035200 
1358114400 9.3613
1358121600 
1358200800 9.3572
1358208000 
1358287200 9.3613
1358294400 
1358373600 9.3682
1358380800 
1358460000 9.3800
1358467200 
1358546400 9.3515
1358553600 
1358632800 9.3571
1358640000 
1358719200 9.3592
1358726400 
1358805600 9.3315
1358812800 
1358892000 9.3302
1358899200 
1358978400 9.3145
1358985600 
1359064800 9.3046
1359072000 
1359151200 9.3025
1359158400 
1359237600 9.2985
1359244800 
1359324000 9.2848
1359331200 
1359410400 9.3095
1359417600 
1359496800 9.3155
1359504000 
1359583200 9.3055
1359590400 
1359669600 9.2915
1359676800 
1359756000 9.3061
1359763200 
1359842400 9.2899
1359849600 
1359928800 9.2973
1359936000 
1360015200 9.2944
1360022400 
1360101600 9.2975
1360108800 
1360188000 9.3091
1360195200 
1360274400 9.3136
1360281600 
1360360800 9.3318
1360368000 
1360447200 9.3227
1360454400 
1360533600 9.3270
1360540800 
1360620000 9.3251
1360627200 
1360706400 9.3271
1360713600 
1360792800 9.3330
1360800000 
1360879200 9.3316
1360886400 
1360965600 9.3372
1360972800 
1361052000 9.3298
1361059200 
1361138400 9.3339
1361145600 
1361224800 9.3328
1361232000 
1361311200 9.3243
1361318400 
1361397600 9.3321
1361404800 
1361484000 9.3304
1361491200 
1361570400 9.3354
1361577600 
1361656800 9.3460
1361664000 
1361743200 9.3439
1361750400 
1361829600 9.3487
1361836800 
1361916000 9.3284
1361923200 
1362002400 9.3505
1362009600 
1362088800 9.3541
1362096000 9.3636
1362182400 9.3481
1362268800 9.3587
1362355200 9.3597
1362441600 9.3566
1362528000 9.3634
1362614400 9.3591
1362700800 9.3662
1362787200 9.3730
1362873600 9.3772
1362960000 9.3719
1363046400 9.3791
1363132800 9.3767
1363209582 9.3909
1363209802 9.3918
1363210005 9.3850
1363210207 9.3834
1363210410 9.3861
1363210613 9.3734
1363210815 9.4745
1363218795 9.3839
1363219000 9.3834
1363219200 9.3789
1363219203 9.3863
1363219406 9.3833
1363219609 9.3841
1363219811 9.3795
1363305600 9.3766
1363392000 9.3763
1363478400 9.3781
1363564800 9.3777
1363651200 9.3814
1363737600 9.3839
1363824000 9.3932
1363910400 9.3720
1363996800 9.3489
1364083200 9.3432
1364169600 9.3615
1364256000 9.3617
1364342400 9.3565
1364421600 9.3580
1364428800 
1364508000 9.3291
1364515200 
1364594400 9.3368
1364601600 
1364680800 9.3341
1364688000 
1364767200 9.3337
1364774400 
1364796000 9.3297
1364860800 
1364882400 9.3197
1364947200 
1364968800 9.3345
1365033600 
1365055200 9.3324
1365098400 9.3347
1365120000 
1365141600 9.3389
1365184800 9.3301
1365206400 
1365228000 9.3312
1365271200 9.3323
1365292800 
1365314400 9.3366
1365357600 9.3341
1365379200 
1365400800 9.3296
1365408000 9.3306
1365451200 9.3128
1365465600 
1365494400 9.3314
1365537600 9.3305
1365552000 
1365580800 9.3447
1365624000 9.3439
1365638400 
1365667200 9.3351
1365710400 9.3420
1365724800 
1365753600 9.3335
1365796800 9.3343
1365811200 
1365840000 9.3206
1365883200 9.3151
1365897600 
1365926400 9.3210
1365976800 9.3234
1365984000 
1366020000 9.3177
1366063200 9.3153
1366070400 
1366106400 9.3146
1366149600 9.3053
1366156800 
1366192800 9.3160
1366236000 9.3233
1366243200 
1366279200 9.3229
1366322400 9.3162
1366329600 
1366365600 9.3210
1366408800 9.3142
1366416000 9.3241
1366452000 9.3258
1366502400 9.3241
1366545600 9.3196
1366588800 9.3285
1366632000 9.3278
1366675200 9.3177
1366718400 9.3137
1366761600 9.3044
1366804800 9.3129
1366848000 9.3025
1366891200 9.3090
1366934400 
1366941600 9.3082
1366977600 9.2350
1367020800 
1367028000 9.3094
1367071200 9.3065
1367107200 
1367114400 9.3178
1367157600 9.3176
1367193600 
1367200800 9.3182
1367272800 9.3196
1367280000 
1367359200 9.3166
1367366400 
1367395200 9.3136
1367438400 9.3181
1367452800 
1367481600 9.3190
1367524800 9.3109
1367539200 
1367568000 9.3245
1367611200 9.3256
1367625600 
1367654400 9.3289
1367697600 9.3259
1367712000 
1367740800 9.3208
1367791200 9.3214
1367798400 
1367834400 9.3248
1367877600 9.3273
1367884800 
1367920800 9.3266
1367964000 9.3304
1367971200 
1368007200 9.3296
1368050400 9.3301
1368057600 
1368093600 9.3328
1368136800 9.3266
1368144000 
1368180000 9.3239
1368223200 9.3121
1368230400 9.3293
1368266400 9.3285
1368316800 9.3211
1368360000 9.3233
1368403200 9.3387
1368446400 9.3187
1368489600 9.3258
1368532800 9.3220
1368576000 9.3195
1368619200 9.3262
1368662400 9.3347
1368705600 9.3179
1368748800 
1368756000 9.3302
1368792000 9.3267
1368835200 
1368842400 9.3360
1368885600 9.3327
1368921600 
1368928800 9.3357
1368972000 9.3303
1369008000 
1369015200 9.3344
1369058400 9.3296
1369094400 
1369101600 9.3393
1369144800 9.3439
1369180800 
1369188000 9.3384
1369231200 9.3393
1369267200 
1369274400 9.3444
1369281600 9.3498
1369317600 9.3482
1369353600 
1369368000 9.3474
1369411200 9.3495
1369440000 
1369454400 9.3508
1369497600 9.3515
1369526400 
1369540800 9.3563
1369584000 9.3562
1369612800 
1369627200 9.3529
1369670400 9.3515
1369699200 
1369713600 9.3495
1369756800 9.3437
1369785600 
1369800000 9.3449
1369864800 9.3473
1369872000 
1369951200 9.3549
1369958400 
1370037600 9.3611
1370044800 
1370073600 9.3429
1370116800 9.3508
1370131200 
1370160000 9.3460
1370203200 9.3520
1370217600 
1370246400 9.3462
1370289600 9.3534
1370304000 
1370332800 9.3524
1370376000 9.3574
1370390400 
1370419200 9.3184
1370462400 9.3320
1370476800 
1370505600 9.3160
1370512800 9.3076
1370548800 9.3096
1370563200 
1370599200 9.3065
1370642400 9.3003
1370649600 
1370685600 9.3117
1370728800 9.3132
1370736000 
1370772000 9.3106
1370815200 9.3079
1370822400 
1370858400 9.3089
1370901600 9.3114
1370908800 
1370944800 9.3115
1370988000 9.3137
1370995200 9.2912
1371031200 9.3134
1371081600 9.3090
1371124800 9.2998
1371168000 9.3063
1371211200 9.3078
1371254400 
1371261600 9.3149
1371297600 9.3123
1371340800 
1371348000 9.3074
1371391200 9.3085
1371427200 
1371434400 9.3082
1371477600 9.3127
1371513600 
1371520800 9.2995
1371528000 9.2905
1371564000 9.3024
1371600000 
1371614400 9.2915
1371657600 9.2925
1371686400 
1371700800 9.2921
1371708000 9.2880
1371744000 9.2890
1371772800 
1371794400 9.2917
1371837600 9.2906
1371859200 
1371880800 9.2911
1371888000 9.2914
1371924000 9.2949
1371945600 
1371974400 9.2897
1372017600 9.2948
1372032000 
1372060800 9.2894
1372111200 9.2905
1372118400 9.2988
1372161600 9.3010
1372204800 
1372212000 9.2973
1372248000 9.2983
1372291200 
1372298400 9.2976
1372341600 9.3042
1372377600 
1372384800 9.3114
1372428000 9.3111
1372464000 
1372471200 9.2997
1372543200 9.2967
1372550400 
1372629600 9.2906
1372636800 
1372680000 9.3051
1372694400 9.3100
1372723200 
1372780800 9.3009
1372809600 
1372860000 9.2970
1372867200 9.2946
1372896000 
1372946400 9.2986
1372982400 
1373011200 9.2949
1373032800 9.2971
1373068800 
1373097600 9.2950
1373155200 
1373184000 9.2977
1373234400 9.2999
1373241600 
1373320800 9.3000
1373328000 
1373356800 9.3009
1373414400 
1373443200 9.3222
1373472000 9.3175
1373500800 
1373558400 9.3191
1373580000 9.3214
1373587200 
1373666400 9.2858
1373673600 9.2855
1373760000 9.2848
1373846400 
1373911200 9.2969
1373918400 9.2877
1373932800 
1373983200 9.2879
1373997600 9.2975
1374019200 
1374048000 9.2797
1374069600 9.2822
1374105600 
1374134400 9.2847
1374184800 9.2797
1374192000 
1374206400 9.2714
1374242400 9.2842
1374278400 
1374292800 9.2644
1374300000 9.2681
1374336000 9.2691
1374364800 
1374386400 9.2723
1374429600 9.2749
1374451200 
1374472800 9.2687
1374480000 9.2571
1374516000 9.2640
1374537600 
1374566400 9.2510
1374573600 9.2700
1374609600 9.2562
1374624000 
1374660000 9.2736
1374703200 9.2780
1374710400 
1374746400 9.2728
1374789600 9.2844
1374796800 9.2624
1374840000 9.2732
1374883200 
1374890400 9.2732
1374926400 9.2727
1374969600 
1374976800 9.2747
1375020000 9.2755
1375056000 
1375063200 9.2731
1375142400 
1375149600 9.2696
1375228800 
1375236000 9.2809
1375308000 9.2902
1375315200 
1375372800 9.2846
1375401600 
1375423200 9.2759
1375459200 9.2828
1375488000 
1375509600 9.2773
1375574400 
1375596000 9.2689
1375632000 9.2719
1375660800 9.2685
1375718400 9.2675
1375747200 9.2728
1375833600 9.2687
1375855200 9.2710
1375920000 
1375941600 9.2675
1375956000 9.2714
1376006400 
1376042400 9.2670
1376049600 9.2755
1376092800 
1376136000 9.2752
1376179200 
1376215200 9.2682
1376222400 9.2720
1376265600 
1376294400 9.2766
1376301600 9.2715
1376352000 
1376366400 9.2780
1376380800 9.2770
1376438400 
1376452800 9.2830
1376488800 9.2681
1376510400 9.2775
1376524800 
1376546400 9.2657
1376575200 9.2562
1376611200 
1376632800 9.2633
1376647200 9.2761
1376683200 9.2602
1376697600 
1376733600 9.2782
1376776800 9.2725
1376784000 9.2762
1376827200 9.2737
1376870400 
1376877600 9.2773
1376913600 9.2732
1376956800 
1376964000 9.2742
1376971200 9.2710
1377007200 9.2689
1377043200 
1377057600 9.2523
1377100800 9.2562
1377129600 
1377144000 9.2545
1377151200 9.2484
1377187200 9.2523
1377216000 
1377237600 9.2557
1377244800 9.2507
1377280800 9.2481
1377302400 
1377331200 9.2500
1377374400 9.2531
1377388800 
1377417600 9.2472
1377424800 9.2444
1377460800 9.2513
1377475200 
1377511200 9.2463
1377554400 9.2359
1377561600 9.2459
1377604800 9.2522
1377648000 
1377655200 9.2519
1377691200 9.2437
1377734400 
1377741600 9.2436
1377756000 9.2353
1377792000 9.2388
1377820800 
1377842400 9.2361
1377885600 9.2356
1377907200 
1377928800 9.2333
1377979200 9.2286
1377986400 9.2267
1377993600 
1378029600 9.2296
1378072800 9.2226
1378080000 
1378087200 9.2303
1378123200 9.2209
1378166400 
1378173600 9.2218
1378180800 9.2321
1378216800 9.2212
1378252800 
1378267200 9.2355
1378274400 9.2297
1378310400 9.2292
1378339200 
1378360800 9.2324
1378404000 9.2302
1378425600 
1378447200 9.2338
1378461600 9.2404
1378497600 9.2302
1378512000 
1378548000 9.2448
1378591200 9.2430
1378598400 
1378605600 9.2386
1378641600 9.2374
1378684800 
1378692000 9.2420
1378699200 9.2408
1378735200 9.2432
1378771200 
1378785600 9.2407
1378792800 9.2390
1378828800 9.2367
1378857600 
1378879200 9.2396
1378886400 9.2344
1378922400 9.2428
1378944000 
1378972800 9.2348
1379016000 9.2378
1379030400 
1379059200 9.2450
1379066400 9.2390
1379102400 9.2476
1379116800 
1379124000 9.2466
1379152800 9.2485
1379203200 
1379210400 9.2117
1379232000 9.2073
1379260800 9.2126
1379289600 
1379318400 9.2089
1379325600 9.2107
1379361600 9.2136
1379376000 
1379412000 9.2085
1379455200 9.2023
1379462400 
1379469600 9.1996
1379505600 9.1999
1379548800 
1379556000 9.1917
1379563200 9.1888
1379599200 9.1914
1379635200 
1379649600 9.1887
1379656800 9.1967
1379692800 9.1890
1379721600 
1379743200 9.1971
1379786400 9.1949
1379808000 
1379829600 9.1959
1379844000 9.1842
1379880000 9.1883
1379894400 9.1937
1379930400 9.1894
1379980800 
1379988000 9.1950
1380024000 9.1817
1380067200 
1380074400 9.1966
1380088800 9.2241
1380117600 9.1965
1380153600 
1380175200 9.2290
1380218400 9.2272
1380240000 
1380268603 9.3043
1380304800 9.1955
1380326400 
1380412800 
1380499200 
1380585600 
1380672000 
1380758400 
1380844800 
1380931200 
1381017600 
1381104000 
1381190400 
1381276800 
1381363200 
1381449600 
1381536000 
1381622400 
1381708800 
1381795200 
1381881600 
1381968000 
1382054400 
1382140800 
1382227200 
1382313600 
1382400000 
1382486400 
1382572800 
1382659200 
1382745600 
1382832000 
1382918400 
1383004800 
1383091200 
1383177600 
1383264000 
1383350400 
1383436800 
1383523200 
1383609600 
1383696000 
1383782400 
1383868800 
1383955200 
1384041600 
1384128000 
1384214400 
1384300800 
1384387200 
1384473600 
1384560000 
1384646400 
1384732800 
1384819200 
1384905600 
1384992000 
1385078400 
1385164800 
1385251200 
1385337600 
1385424000 
1385510400 
1385596800 
1385683200 
1385769600 
1385856000 
1385942400 
1386028800 
1386115200 
1386201600 
1386288000 
1386374400 
1386460800 
1386547200 
1386633600 
1386720000 
1386806400 
1386892800 
1386979200 
1387065600 
1387152000 
1387238400 
1387324800 
1387411200 
1387497600 
1387584000 
1387670400 
1387756800 
1387843200 
1387929600 
1388016000 
1388102400 
1388188800 
1388275200 
1388361600 
1388448000 
1388534400 
1388620800 
1388707200 
1388793600 
1388880000 
1388966400 
1389052800 
1389139200 
1389225600 
1389312000 
1389398400 
1389484800 
1389571200 
1389657600 
1389744000 
1389830400 
1389916800 
1390003200 
1390089600 
1390176000 
1390262400 
1390348800 
1390435200 
1390521600 
1390608000 
1390694400 
1390780800 
1390867200 
1390953600 
1391040000 
1391126400 
1391212800 
1391299200 
1391385600 
1391472000 
1391558400 
1391644800 
1391731200 
1391817600 
1391904000 
1391990400 
1392076800 
1392163200 
1392249600 
1392336000 
1392422400 
1392508800 
1392595200 
1392681600 
1392768000 
1392854400 
1392940800 
1393027200 
1393113600 
1393200000 
1393286400 
1393372800 
1393459200 
1393545600 
1393632000 
1393718400 
1393804800 
1393891200 
1393977600 
1394064000 
1394150400 
1394236800 
1394323200 
1394409600 
1394496000 
1394582400 
1394668800 
1394755200 
1394841600 
1394928000 
1395014400 
1395100800 
1395187200 
1395273600 
1395360000 
1395446400 
1395532800 
1395619200 
1395705600 
1395792000 
1395878400 
1395964800 
1396051200 
1396137600 
1396224000 
1396310400 
1396396800 
1396483200 
1396569600 
1396656000 
1396742400 
1396828800 
1396915200 
1397001600 
1397088000 
1397174400 
1397260800 
1397347200 
1397433600 
1397520000 
1397606400 
1397692800 
1397779200 
1397865600 
1397952000 
1398038400 
1398124800 
1398211200 
1398297600 
1398384000 
1398470400 
1398556800 
1398643200 
1398729600 
1398816000 
1398902400 
1398988800 
1399075200 
1399161600 
1399248000 
1399334400 
1399420800 
1399507200 
1399593600 
1399680000 
1399766400 
1399852800 
1399939200 
1400025600 
1400112000 
1400198400 
1400284800 
1400371200 
1400457600 
1400544000 
1400630400 
1400716800 
1400803200 
1400889600 
1400976000 
1401062400 
1401148800 
1401235200 
1401321600 
1401408000 
1401494400 
1401580800 
1401667200 
1401753600 
1401840000 
1401926400 
1402012800 
1402099200 
1402185600 
1402272000 
1402358400 
1402444800 
1402531200 
1402617600 
1402704000 
1402790400 
1402876800 
1402963200 
1403049600 
1403136000 
1403222400 
1403308800 
1403395200 
1403481600 
1403568000 
1403654400 
1403740800 
1403827200 
1403913600 
1404000000 
1404086400 
1404172800 
1404259200 
1404345600 
1404432000 
1404518400 
1404604800 
1404691200 
1404777600 
1404864000 
1404950400 
1405036800 
1405123200 
1405209600 
1405296000 
1405382400 
1405468800 
1405555200 
1405641600 
1405728000 
1405814400 
1405900800 
1405987200 
1406073600 
1406160000 
1406246400 
1406332800 
1406419200 
1406505600 
1406592000 
1406678400 
1406764800 
1406851200 
1406937600 
1407024000 
1407110400 
1407196800 
1407283200 
1407369600 
1407456000 
1407542400 
1407628800 
1407715200 
1407801600 
1407888000 
1407974400 
1408060800 
1408147200 
1408233600 
1408320000 
1408406400 
1408492800 
1408579200 
1408665600 
1408752000 
1408838400 
1408924800 
1409011200 
1409097600 
1409184000 
1409270400 
1409356800 
1409443200 
1409529600 
1409616000 
1409702400 
1409788800 
1409875200 
1409961600 
1410048000 
1410134400 
1410220800 
1410307200 
1410393600 
1410480000 
1410566400 
1410652800 
1410739200 
1410825600 
1410912000 
1410998400 
1411084800 
1411171200 
1411257600 
1411344000 
1411430400 
1411516800 
1411603200 
1411689600 
1411776000 
1411862400 
1411948800 
1412035200 
1412121600 
1412208000 
1412294400 
1412380800 
1412467200 
1412553600 
1412640000 
1412726400 
1412812800 
1412899200 
1412985600 
1413072000 
1413158400 
1413244800 
1413331200 
1413417600 
1413504000 
1413590400 
1413676800 
1413763200 
1413849600 
1413936000 
1414022400 
1414108800 
1414195200 
1414281600 
1414368000 
1414454400 
1414540800 
1414627200 
1414713600 
1414800000 
1414886400 
1414972800 
1415059200 
1415145600 
1415232000 
1415318400 
1415404800 
1415491200 
1415577600 
1415664000 
1415750400 
1415836800 
1415923200 
1416009600 
1416096000 
1416182400 
1416268800 
1416355200 
1416441600 
1416528000 
1416614400 
1416700800 
1416787200 
1416873600 
1416960000 
1417046400 
1417132800 
1417219200 
1417305600 
1417392000 
1417478400 
1417564800 
1417651200 
1417737600 
1417824000 
1417910400 
1417996800 
1418083200 
1418169600 
1418256000 
1418342400 
1418428800 
1418601600 
1418688000 
1418774400 
1418860800 
1418947200 
1419033600 
1419120000 
1419206400 
1419292800 
1419379200 
1419465600 
1419552000 
1419638400 
1419724800 
1419811200 
1419897600 
1419984000 
1420070400 
1420156800 
1420243200 
1420329600 
1420416000 
1420502400 
1420588800 
1420675200 
1420761600 
1420848000 
1420934400 
1421020800 
1421107200 
1421193600 
1421280000 
1421366400 
1421452800 
1421539200 
1421625600 
1421712000 
1421798400 
1421884800 
1421971200 
1422057600 
1422144000 
1422230400 
1422316800 
1422403200 
1422489600 
1422576000 
1422662400 
1422748800 
1422835200 
1422921600 
1423008000 
1423094400 
1423180800 
1423267200 
1423353600 
1423440000 
1423526400 
1423612800 
1423699200 
1423785600 
1423872000 
1423958400 
1424044800 
1424131200 
1424217600 
1424304000 
1424390400 
1424476800 
1424563200 
1424649600 
1424736000 
1424822400 
1424908800 
1424995200 
1425081600 
1425168000 
1425254400 
1425340800 
1425427200 
1425513600 
1425600000 
1425686400 
1425772800 
1425859200 
1425945600 
1426032000 
1426118400 
1426204800 
1426291200 
1426377600 
1426464000 
1426550400 
1426636800 
1426723200 
1426809600 
1426896000 
1426982400 
1427068800 
1427155200 
1427241600 
1427328000 
1427414400 
1427500800 
1427587200 
1427673600 
1427760000 
1427846400 
1427932800 
1428019200 
1428105600 
1428192000 
1428278400 
1428364800 
1428451200 
1428537600 
1428624000 
1428710400 
1428796800 
1428883200 
1428969600 
1429056000 
1429142400 
1429228800 
1429315200 
1429401600 
1429488000 
1429574400 
1429660800 
1429747200 
1429833600 
1429920000 
1430006400 
1430092800 
1430179200 
1430265600 
1430352000 
1430438400 
1430524800 
1430611200 
1430697600 
1430784000 
1430870400 
1430956800 
1431043200 
1431129600 
1431216000 
1431302400 
1431388800 
1431475200 
1431561600 
1431648000 
1431734400 
1431820800 
1431907200 
1431993600 
1432080000 
1432166400 
1432252800 
1432339200 
1432425600 
1432512000 
1432598400 
1432684800 
1432771200 
1432857600 
1432944000 
1433030400 
1433116800 
1433203200 
1433289600 
1433376000 
1433462400 
1433548800 
1433635200 
1433721600 
1433808000 
1433894400 
1433980800 
1434067200 
1434153600 
1434240000 
1434326400 
1434412800 
1434499200 
1434585600 
1434672000 
1434758400 
1434844800 
1434931200 
1435017600 
1435104000 
1435190400 
1435276800 
1435363200 
1435449600 
1435536000 
1435622400 
1435708800 
1435795200 
1435881600 
1435968000 
1436054400 
1436140800 
1436227200 
1436313600 
1436400000 
1436486400 
1436572800 
1436659200 
1436745600 
1436832000 
1436918400 
1437004800 
1437091200 
1437177600 
1437264000 
1437350400 
1437436800 
1437523200 
1437609600 
1437696000 
1437782400 
1437868800 
1437955200 
1438041600 
1438128000 
1438214400 
1438300800 
1438387200 
1438473600 
1438560000 
1438646400 
1438732800 
1438819200 
1438905600 
1438992000 
1439078400 
1439164800 
1439251200 
1439337600 
1439424000 
1439510400 
1439596800 
1439683200 
1439769600 
1439856000 
1439942400 
1440028800 
1440115200 
1440201600 
1440288000 
1440374400 
1440460800 
1440547200 
1440633600 
1440720000 
1440806400 
1440892800 
1440979200 
1441065600 
1441152000 
1441238400 
1441324800 
1441411200 
1441497600 
1441584000 
1441670400 
1441756800 
1441843200 
1441929600 
1442016000 
1442102400 
1442188800 
1442275200 
1442361600 
1442448000 
1442534400 
1442620800 
1442707200 
1442793600 
1442880000 
1442966400 
1443052800 
1443139200 
1443225600 
1443312000 
1443398400 
1443484800 
1443571200 
1443657600 
1443744000 
1443830400 
1443916800 
1444003200 
1444089600 
1444176000 
1444262400 
1444348800 
1444435200 
1444521600 
1444608000 
1444694400 
1444780800 
1444867200 
1444953600 
1445040000 
1445126400 
1445212800 
1445299200 
1445385600 
1445472000 
1445558400 
1445644800 
1445731200 
1445817600 
1445904000 
1445990400 
1446076800 
1446163200 
1446249600 
1446336000 
1446422400 
1446508800 
1446595200 
1446681600 
1446768000 
1446854400 
1446940800 
1447027200 
1447113600 
1447200000 
1447286400 
1447372800 
1447459200 
1447545600 
1447632000 
1447718400 
1447804800 
1447891200 
1447977600 
1448064000 
1448150400 
1448236800 
1448323200 
1448409600 
1448496000 
1448582400 
1448668800 
1448755200 
1448841600 
1448928000 
1449014400 
1449100800 
1449187200 
1449273600 
1449360000 
1449446400 
1449532800 
1449619200 
1449705600 
1449792000 
1449878400 
1449964800 
1450051200 
1450137600 
1450224000 
1450310400 
1450396800 
1450483200 
1450569600 
1450656000 
1450742400 
1450828800 
1450915200 
1451001600 
1451088000 
1451174400 
1451260800 
1451347200 
1451433600 
1451520000 
1451606400 
1451692800 
1451779200 
1451865600 
1451952000 
1452038400 
1452124800 
1452211200 
1452297600 
1452384000 
1452470400 
1452556800 
1452643200 
1452729600 
1452816000 
1452902400 
1452988800 
1453075200 
1453161600 
1453248000 
1453334400 
1453420800 
1453507200 
1453593600 
1453680000 
1453766400 
1453852800 
1453939200 
1454025600 
1454112000 
1454198400 
1454284800 
1454371200 
1454457600 
1454544000 
1454630400 
1454716800 
1454803200 
1454889600 
1454976000 
1455062400 
1455148800 
1455235200 
1455321600 
1455408000 
1455494400 
1455580800 
1455667200 
1455753600 
1455840000 
1455926400 
1456012800 
1456099200 
1456185600 
1456272000 
1456358400 
1456444800 
1456531200 
1456617600 
1456704000 
1456790400 
1456876800 
1456963200 
1457049600 
1457136000 
1457222400 
1457308800 
1457395200 
1457481600 
1457568000 
1457654400 
1457740800 
1457827200 
1457913600 
1458000000 
1458086400 
1458172800 
1458259200 
1458345600 
1458432000 
1458518400 
1458604800 
1458691200 
1458777600 
1458864000 
1458950400 
1459036800 
1459123200 
1459209600 
1459296000 
1459382400 
1459468800 
1459555200 
1459641600 
1459728000 
1459814400 
1459900800 
1459987200 
1460073600 
1460160000 
1460246400 
1460332800 
1460419200 
1460505600 
1460592000 
1460678400 
1460764800 
1460851200 
1460937600 
1461024000 
1461110400 
1461196800 
1461283200 
1461369600 
1461456000 
1461542400 
1461628800 
1461715200 
1461801600 
1461888000 
1461974400 
1462060800 
1462147200 
1462233600 
1462320000 
1462406400 
1462492800 
1462579200 
1462665600 
1462752000 
1462838400 
1462924800 
1463011200 
1463097600 
1463184000 
1463270400 
1463356800 
1463443200 
1463529600 
1463616000 
1463702400 
1463788800 
1463875200 
1463961600 
1464048000 
1464134400 
1464220800 
1464307200 
1464393600 
1464480000 
1464566400 
1464652800 
1464739200 
1464825600 
1464912000 
1464998400 
1465084800 
1465171200 
1465257600 
1465344000 
1465430400 
1465516800 
1465603200 
1465689600 
1465776000 
1465862400 
1465948800 
1466035200 
1466121600 
1466208000 
1466294400 
1466380800 
1466467200 
1466553600 
1466640000 
1466726400 
1466812800 
1466899200 
1466985600 
1467072000 
1467158400 
1467244800 
1467331200 
1467417600 
1467504000 
1467590400 
1467676800 
1467763200 
1467849600 
1467936000 
1468022400 
1468108800 
1468195200 
1468281600 
1468368000 
1468454400 
1468540800 
1468627200 
1468713600 
1468800000 
1468886400 
1468972800 
1469059200 
1469145600 
1469232000 
1469318400 
1469404800 
1469491200 
1469577600 
1469664000 
1469750400 
1469836800 
1469923200 
1470009600 
1470096000 
1470182400 
1470268800 
1470355200 
1470441600 
1470528000 
1470614400 
1470700800 
1470787200 
1470873600 
1470960000 
1471046400 
1471132800 
1471219200 
1471305600 
1471392000 
1471478400 
1471564800 
1471651200 
1471737600 
1471824000 
1471910400 
1471996800 
1472083200 
1472169600 
1472256000 
1472342400 
1472428800 
1472515200 
1472601600 
1472688000 
1472774400 
1472860800 
1472947200 
1473033600 
1473120000 
1473206400 
1473292800 
1473379200 
1473465600 
1473552000 
1473638400 
1473724800 
1473811200 
1473897600 
1473984000 
1474070400 
1474156800 
1474243200 
1474329600 
1474416000 
1474502400 
1474588800 
1474675200 
1474761600 
1474848000 
1474934400 
1475020800 
1475107200 
1475193600 
1475280000 
1475366400 
1475452800 
1475539200 
1475625600 
1475712000 
1475798400 
1475884800 
1475971200 
1476057600 
1476144000 
1476230400 
1476316800 
1476403200 
1476489600 
1476576000 
1476662400 
1476748800 
1476835200 
1476921600 
1477008000 
1477094400 
1477180800 
1477267200 
1477353600 
1477440000 
1477526400 
1477612800 
1477699200 
1477785600 
1477872000 
1477958400 
1478044800 
1478131200 
1478217600 
1478304000 
1478390400 
1478476800 
1478563200 
1478649600 
1478736000 
1478822400 
1478908800 
1478995200 
1479081600 
1479168000 
1479254400 
1479340800 
1479427200 
1479513600 
1479600000 
1479686400 
1479772800 
1479859200 
1479945600 
1480032000 
1480118400 
1480204800 
1480291200 
1480377600 
1480464000 
1480550400 
1480636800 
1480723200 
1480809600 
1480896000 
1480982400 
1481068800 
1481155200 
1481241600 
1481328000 
1481414400 
1481500800 
1481587200 
1481673600 
1481760000 
1481846400 
1481932800 
1482019200 
1482105600 
1482192000 
1482278400 
1482364800 
1482451200 
1482537600 
1482624000 
1482710400 
1482796800 
1482883200 
1482969600 
1483056000 
1483142400 
1483228800 
1483315200 
1483401600 
1483488000 
1483574400 
1483660800 
1483747200 
1483833600 
1483920000 
1484006400 
1484092800 
1484179200 
1484265600 
1484352000 
1484438400 
1484524800 
1484611200 
1484697600 
1484784000 
1484870400 
1484956800 
1485043200 
1485129600 
1485216000 
1485302400 
1485388800 
1485475200 
1485561600 
1485648000 
1485734400 
1485820800 
1485907200 
1485993600 
1486080000 
1486166400 
1486252800 
1486339200 
1486425600 
1486512000 
1486598400 
1486684800 
1486771200 
1486857600 
1486944000 
1487030400 
1487116800 
1487203200 
1487289600 
1487376000 
1487462400 
1487548800 
1487635200 
1487721600 
1487808000 
1487894400 
1487980800 
1488067200 
1488153600 
1488240000 
1488326400 
1488412800 
1488499200 
1488585600 
1488672000 
1488758400 
1488844800 
1488931200 
1489017600 
1489104000 10.0449
1489190400 
1489276800 
1489363200 
1489449600 
1489536000 
1489622400 
1489708800 
1489795200 
1489881600 
1489968000 
1490054400 
1490140800 
1490227200 
1490313600 
1490400000 
1490486400 
1490572800 
1490659200 
1490745600 
1490832000 
1490918400 
1491004800 
1491091200 
1491177600 
1491264000 
1491350400 
1491436800 
1491523200 
1491609600 
1491696000 
1491782400 
1491868800 
1491955200 
1492041600 
1492128000 
1492214400 
1492300800 
1492387200 
1492473600 
1492560000 
1492646400 
1492732800 
1492819200 
1492905600 
1492992000 
1493078400 
1493164800 
1493251200 
1493337600 
1493424000 
1493510400 
1493596800 
1493683200 
1493769600 
1493856000 
1493942400 
1494028800 
1494115200 
1494201600 
1494288000 
1494374400 
1494460800 
1494547200 
1494633600 
1494720000 
1494806400 
1494892800 
1494979200 
1495065600 
1495152000 
1495238400 
1495324800 
1495411200 
1495497600 
1495584000 
1495670400 
1495756800 
1495843200 
1495929600 
1496016000 
1496102400 
1496188800 
1496275200 
1496361600 
1496448000 
1496534400 
1496620800 
1496707200 
1496793600 
1496880000 
1496966400 
1497052800 
1497139200 
1497225600 
1497312000 
1497398400 
1497484800 
1497571200 
1497657600 
1497744000 
1497830400 
1497916800 
1498003200 
1498089600 
1498176000 
1498262400 
1498348800 
1498435200 
1498521600 
1498608000 
1498694400 
1498780800 
1498867200 
1498953600 
1499040000 
1499126400 
1499212800 
1499299200 
1499385600 
1499472000 
1499558400 
1499644800 
1499731200 
1499817600 
1499904000 
1499990400 
1500076800 
1500163200 
1500249600 
1500336000 
1500422400 
1500508800 
1500595200 
1500681600 
1500768000 
1500854400 
1500940800 
1501027200 
1501113600 
1501200000 
1501286400 
1501372800 
1501459200 
1501545600 
1501632000 
1501718400 
1501804800 
1501891200 
1501977600 
1502064000 
1502150400 
1502236800 
1502323200 
1502409600 
1502496000 
1502582400 
1502668800 
1502755200 
1502841600 
1502928000 
1503014400 
1503100800 
1503187200 
1503273600 
1503360000 
1503446400 
1503532800 
1503619200 
1503705600 
1503792000 
1503878400 
1503964800 
1504051200 
1504137600 
1504224000 
1504310400 
1504396800 
1504483200 
1504569600 
1504656000 
1504742400 
1504828800 
1504915200 
1505001600 
1505088000 
1505174400 
1505260800 
1505347200 
1505433600 
1505520000 
1505606400 
1505692800 
1505779200 
1505865600 
1505952000 
1506038400 
1506124800 
1506211200 
1506297600 
1506384000 
1506470400 
1506556800 
1506643200 
1506729600 
1506816000 
1506902400 
1506988800 
1507075200 
1507161600 
1507248000 
1507334400 
1507420800 
1507507200 
1507593600 
1507680000 
1507766400 
1507852800 
1507939200 
1508025600 
1508112000 
1508198400 
1508284800 
1508371200 
1508457600 
1508544000 
1508630400 
1508716800 
1508803200 
1508889600 
1508976000 
1509062400 
1509148800 
1509235200 
1509321600 
1509408000 
1509494400 
1509580800 
1509667200 
1509753600 
1509840000 
1509926400 
1510012800 
1510099200 
1510185600 
1510272000 
1510358400 
1510444800 
1510531200 
1510617600 
1510704000 
1510790400 
1510876800 
1510963200 
1511049600 
1511136000 
1511222400 
1511308800 
1511395200 
1511481600 
1511568000 
1511654400 
1511740800 
1511827200 
1511913600 
1512000000 
1512086400 
1512172800 
1512259200 
1512345600 
1512432000 
1512518400 
1512604800 
1512691200 
1512777600 
1512864000 
1512950400 
1513036800 
1513123200 
1513209600 
1513296000 
1513382400 
1513468800 
1513555200 
1513641600 
1513728000 
1513814400 
1513900800 
1513987200 
1514073600 
1514160000 
1514246400 
1514332800 
1514419200 
1514505600 
1514592000 
1514678400 
1514764800 
1514851200 
1515024000 
1515110400 
1515196800 
1515283200 
1515369600 
1515456000 
1515542400 
1515628800 
1515715200 
1515801600 
1515888000 
1515974400 
1516060800 
1516147200 
1516233600 
1516320000 
1516406400 
1516492800 
1516579200 
1516665600 
1516752000 
1516838400 
1516924800 
1517011200 
1517097600 
1517184000 
1517270400 
1517356800 
1517443200 
1517529600 
1517616000 
1517702400 
1517788800 
1517875200 
1517961600 
1518048000 
1518134400 
1518220800 
1518307200 
1518393600 
1518480000 
1518566400 
1518652800 
1518739200 
1518825600 
1518912000 
1518998400 
1519084800 
1519171200 
1519257600 
1519344000 
1519430400 
1519516800 
1519603200 
1519689600 
1519862400 
1519948800 
1520035200 
1520121600 
1520208000 
1520294400 
1520380800 
1520467200 
1520553600 
1520640000 
1520726400 
1520812800 
1520899200 
1520985600 
1521072000 
1521158400 
1521244800 
1521331200 
1521417600 
1521504000 
1521590400 
1521676800 
1521763200 
1521849600 
1521936000 
1522022400 
1522108800 
1522195200 
1522281600 
1522368000 
1522454400 
1522540800 
1522627200 
1522713600 
1522800000 
1522886400 10.0023
1522972800 
1523059200 
1523145600 
1523232000 10.0012
1523318400 10.0298
1523404800 10.0337
1523491200 10.0273
1523577600 10.0302
1523664000 10.0441
1523750400 10.0475
1523836800 10.0430
1523923200 10.0635
1524009600 10.0587
1524096000 10.0588
1524182400 10.0722
1524268800 10.0736
1524355200 10.0738
1524441600 10.0737
1524528000 10.0981
1524614400 10.0785
1524700800 10.0579
1524787200 10.0658
1524873600 10.0655
1524960000 10.0640
1525046400 10.0649
1525132800 10.0613
1525219200 10.0608
1525305600 10.0344
1525392000 10.0350
1525478400 10.0365
1525564800 10.0114
1525651200 10.0338
1525737600 10.0416
1525824000 10.0430
1525910400 10.0407
1525996800 10.0246
1526083200 10.0395
1526169600 10.0439
1526256000 10.0212
1526342400 10.0176
1526428800 10.0241
1526515200 10.0103
1526601600 10.0417
1526688000 10.0390
1526774400 10.0403
1526860800 10.0385
1526947200 10.0407
1527033600 10.0397
1527120000 10.0340
1527206400 10.0532
1527292800 10.0582
1527379200 10.0599
1527465600 10.0591
1527552000 10.0447
1527638400 10.0525
1527724800 10.0580
1527811200 10.0607
1527897600 10.0622
1527984000 10.0723
1528070400 10.0737
1528156800 10.0821
1528243200 10.0801
1528329600 10.0944
1528416000 10.0899
1528502400 10.0917
1528588800 10.0898
1528675200 10.0755
1528761600 10.0703
1528848000 10.0868
1528934400 10.0890
1529020800 10.0893
1529107200 10.0728
1529193600 10.0697
1529280000 10.0889
1529366400 10.0946
1529452800 10.0893
1529539200 10.0855
1529625600 10.0867
1529712000 10.0997
1529798400 10.0970
1529884800 10.0868
1529971200 10.0820
1530057600 10.0876
1530144000 10.0952
1530230400 10.0930
1530316800 10.0983
1530403200 10.0893
1530489600 10.0908
1530576000 10.0867
1530662400 10.0805
1530748800 10.0865
1530835200 10.0879
1530921600 10.0809
1531008000 10.1009
1531094400 10.0816
1531180800 10.0911
1531267200 10.0902
1531353600 10.0917
1531440000 10.0901
1531526400 10.0857
1531612800 10.0795
1531699200 10.0735
1531785600 10.0923
1531872000 10.0873
1531958400 10.0958
1532044800 10.0965
1532131200 10.0908
1532217600 10.0888
1532304000 10.0664
1532390400 10.0540
1532476800 10.0941
1532563200 10.0999
1532649600 10.0953
1532736000 10.1018
1532822400 10.1083
1532908800 10.1077
1532995200 10.1087
1533081600 10.0878
1533168000 10.1056
1533254400 10.0987
1533340800 10.0965
1533427200 10.0777
1533513600 10.0913
1533600000 10.0893
1533686400 10.0686
1533772800 10.0811
1533859200 10.0974
1533945600 10.0884
1534032000 10.0683
1534118400 10.0702
1534204800 10.0882
1534291200 10.0833
1534377600 10.0827
1534464000 10.0875
1534550400 10.0908
1534636800 10.0952
1534723200 10.0908
1534809600 10.0858
1534896000 10.0846
1534982400 10.0819
1535068800 10.0828
1535155200 10.0883
1535241600 10.0851
1535328000 10.0714
1535414400 10.0834
1535500800 10.0874
1535587200 10.0932
1535673600 10.1182
1535760000 10.1215
1535846400 10.1189
1535932800 10.1058
1536019200 10.0703
1536105600 10.0994
1536192000 10.1093
1536278400 10.1204
1536364800 10.1261
1536451200 10.1317
1536537600 10.1309
1536624000 10.1266
1536710400 10.1297
1536796800 10.1260
1536883200 10.1575
1536969600 10.1616
1537056000 10.1605
1537142400 10.1477
1537228800 10.1601
1537315200 10.1620
1537401600 10.1676
1537488000 10.1671
1537574400 10.1773
1537660800 10.1838
1537747200 10.1760
1537833600 10.1768
1537920000 10.1842
1538006400 10.1964
1538092800 10.1850
1538179200 10.1909
1538265600 10.2000
1538352000 10.2001
1538438400 10.1991
1538524800 10.1930
1538611200 10.1769
1538697600 10.1944
1538784000 10.1998
1538870400 10.2001
1538956800 10.1983
1539043200 10.1754
1539129600 10.2242
1539216000 10.1997
1539302400 10.1887
1539388800 10.2020
1539475200 10.2035
1539561600 10.2101
1539648000 10.1943
1539734400 10.1972
1539820800 10.1809
1539907200 10.1929
1539993600 10.2016
1540080000 10.1987
1540166400 10.1972
1540252800 10.1971
1540339200 10.1977
1540425600 10.1962
1540512000 10.2122
1540598400 10.1969
1540684800 10.2066
1540771200 10.2086
1540857600 10.2242
1540944000 10.2080
1541030400 10.2146
1541116800 10.2230
1541203200 10.2257
1541289600 10.2251
1541376000 10.2269
1541462400 10.2012
1541548800 10.2209
1541635200 10.2166
1541721600 10.1973
1541808000 10.2181
1541894400 10.2381
1541980800 10.2281
1542067200 10.2338
1542153600 10.2340
1542240000 10.2394
1542326400 10.2192
1542412800 10.2187
1542499200 10.2135
1542585600 10.2088
1542672000 10.2098
1542758400 10.2095
1542844800 10.2058
1542931200 10.1901
1543017600 10.2255
1543104000 10.2251
1543190400 10.2182
1543276800 10.2149
1543363200 10.2166
1543449600 10.2145
1543536000 10.2181
1543622400 10.2134
1543708800 10.2129
1543795200 10.2058
1543881600 10.1979
1543968000 10.1933
1544054400 10.1925
1544140800 10.1916
1544227200 10.1991
1544313600 10.2022
1544400000 10.2046
1544486400 10.2044
1544572800 10.2119
1544659200 10.2159
1544745600 10.2104
1544832000 10.2057
1544918400 10.2108
1545004800 10.2061
1545091200 10.2019
1545177600 10.2049
1545264000 10.2202
1545350400 10.2134
1545436800 10.2094
1545523200 10.2089
1545609600 10.2142
1545696000 10.2104
1545782400 10.2093
1545868800 10.2072
1545955200 10.2070
1546041600 10.1816
1546128000 10.2048
1546214400 10.1979
1546300800 10.1992
1546387200 10.1998
1546473600 10.2033
1546560000 10.1873
1546646400 10.2015
1546732800 10.2150
1546819200 10.2103
1546905600 10.2085
1546992000 10.1820
1547078400 10.1986
1547164800 10.1835
1547251200 10.2045
1547337600 10.1900
1547424000 10.2059
1547510400 10.2044
1547596800 10.1969
1547683200 10.2096
1547769600 10.1987
1547856000 10.2031
1547942400 10.1936
1548028800 10.2076
1548115200 10.2067
1548201600 10.2154
1548288000 10.2130
1548374400 10.2221
1548460800 10.2276
1548547200 10.2288
1548633600 10.2267
1548720000 10.2299
1548806400 10.2215
1548892800 10.2202
1548979200 10.1956
1549065600 10.1966
1549152000 10.1928
1549238400 10.1912
1549324800 10.1966
1549411200 10.2036
1549497600 10.2046
1549584000 10.2197
1549670400 10.2133
1549756800 10.2142
1549843200 10.2123
1549929600 10.2155
1550016000 10.2149
1550102400 10.2279
1550188800 10.1994
1550275200 10.2208
1550361600 10.2017
1550448000 10.2219
1550534400 10.2202
1550620800 10.2216
1550707200 10.2248
1550793600 10.2210
1550880000 10.2136
1550966400 10.2146
1551052800 10.2094
1551139200 10.2025
1551225600 10.2148
1551312000 10.2184
1551398400 10.2329
1551484800 10.2286
1551571200 10.2294
1551657600 10.2244
1551744000 10.2174
1551830400 10.2244
1551916800 10.2284
1552003200 10.2287
1552089600 10.2227
1552176000 10.2162
1552262400 10.2225
1552348800 10.2309
1552435200 10.2405
1552521600 10.2357
1552608000 10.2333
1552694400 10.2312
1552780800 10.2244
1552867200 10.2198
1552953600 10.2162
1553040000 10.2040
1553126400 10.2026
1553212800 10.2067
1553299200 10.1956
1553385600 10.1942
1553472000 10.2009
1553558400 10.1924
1553644800 10.1740
1553731200 10.1859
1553817600 10.1890
1553904000 10.1891
1553990400 10.1794
1554076800 10.1734
1554163200 10.1755
1554249600 10.1745
1554336000 10.1696
1554422400 10.1715
1554508800 10.1722
1554595200 10.1725
1554681600 10.1692
1554768000 10.1481
1554854400 10.1726
1554940800 10.1732
1555027200 10.1723
1555113600 10.1562
1555200000 10.1793
1555286400 10.1800
1555372800 10.1773
1555459200 10.1563
1555545600 10.1447
1555632000 10.1570
1555718400 10.1681
1555804800 10.1575
1555891200 10.1433
1555977600 10.1550
1556064000 10.1377
1556150400 10.1511
1556236800 10.1564
1556323200 10.1503
1556409600 10.1514
1556496000 10.1321
1556582400 10.1432
1556668800 10.1431
1556755200 10.1405
1556841600 10.1406
1556928000 10.1383
1557014400 10.1442
1557100800 10.1409
1557187200 10.1476
1557273600 10.1526
1557360000 10.1449
1557446400 10.1438
1557532800 10.1393
1557619200 10.1373
1557705600 10.1455
1557792000 10.1478
1557878400 10.1416
1557964800 10.1172
1558051200 10.1407
1558137600 10.1429
1558224000 10.1471
1558310400 10.1443
1558396800 10.1440
1558483200 10.1445
1558569600 10.1446
1558656000 10.1394
1558742400 10.1409
1558828800 10.1454
1558915200 10.1381
1559001600 10.1357
1559088000 10.1345
1559174400 10.1303
1559260800 10.1348
1559347200 10.1293
1559433600 10.1359
1559520000 10.1311
1559606400 10.1446
1559692800 10.1340
1559779200 10.1124
1559865600 10.1397
1559952000 10.1387
1560038400 10.1212
1560124800 10.1240
1560211200 10.1190
1560297600 10.1107
1560384000 10.1099
1560470400 10.1108
1560556800 10.1081
1560643200 10.0917
1560729600 10.1099
1560816000 10.1014
1560902400 10.1095
1560988800 10.0884
1561075200 10.1032
1561161600 10.1043
1561248000 10.1065
1561334400 10.1045
1561420800 10.1015
1561507200 10.0820
1561593600 10.0963
1561680000 10.1064
1561766400 10.1029
1561852800 10.1023
1561939200 10.1037
1562025600 10.1024
1562112000 10.0988
1562198400 10.1064
1562284800 10.1106
1562371200 10.1072
1562457600 10.1042
1562544000 10.0876
1562630400 10.1008
1562716800 10.1059
1562803200 10.0906
1562889600 10.1064
1562976000 10.1142
1563062400 10.1163
1563148800 10.1118
1563235200 10.1273
1563321600 10.1351
1563408000 10.1317
1563494400 10.1268
1563580800 10.1225
1563667200 10.1269
1563753600 10.1339
1563840000 10.1359
1563926400 10.1352
1564012800 10.1246
1564099200 10.1335
1564185600 10.1198
1564272000 10.1353
1564358400 10.1370
1564444800 10.1160
1564531200 10.1392
1564617600 10.1451
1564704000 10.1456
1564790400 10.1511
1564876800 10.1508
1564963200 10.1469
1565049600 10.1429
1565136000 10.1301
1565222400 10.1499
1565308800 10.1499
1565395200 10.1498
1565481600 10.1622
1565568000 10.1584
1565654400 10.1585
1565740800 10.1605
1565827200 10.1608
1565913600 10.1670
1566000000 10.1644
1566086400 10.1671
1566172800 10.1610
1566259200 10.1633
1566345600 10.1472
1566432000 10.1493
1566518400 10.1270
1566604800 10.1460
1566691200 10.1301
1566777600 10.1459
1566864000 10.1439
1566950400 10.1474
1567036800 10.1511
1567123200 10.1391
1567209600 10.1222
1567296000 10.1431
1567382400 10.1396
1567468800 10.1353
1567555200 10.1408
1567641600 10.1474
1567728000 10.1414
1567814400 10.1502
1567900800 10.1495
1567987200 10.1498
1568073600 10.1285
1568160000 10.1379
1568246400 10.1359
1568332800 10.1305
1568419200 10.1392
1568505600 10.1408
1568592000 10.1387
1568678400 10.1288
1568764800 10.1294
1568851200 10.1304
1568937600 10.1295
1569024000 10.1315
1569110400 10.1319
1569196800 10.1406
1569283200 10.1339
1569369600 10.1410
1569456000 10.1532
1569542400 10.1346
1569628800 10.1439
1569715200 10.1199
1569801600 10.1454
1569888000 10.1424
1569974400 10.1434
1570060800 10.1457
1570147200 10.1581
1570233600 10.1507
1570320000 10.1539
1570406400 10.1574
1570492800 10.1436
1570579200 10.1305
1570665600 10.1526
1570752000 10.1612
1570838400 10.1709
1570924800 10.1671
1571011200 10.1707
1571097600 10.1714
1571184000 10.1577
1571270400 10.1566
1571356800 10.1610
1571443200 10.1598
1571529600 10.1626
1571616000 10.1648
1571702400 10.1657
1571788800 10.1641
1571875200 10.1603
1571961600 10.1685
1572048000 10.1704
1572134400 10.1784
1572220800 10.1768
1572307200 10.1774
1572393600 10.1803
1572480000 10.1811
1572566400 10.1761
1572652800 10.2038
1572739200 10.2032
1572825600 10.2070
1572912000 10.1780
1572998400 10.1881
1573084800 10.1896
1573171200 10.1894
1573257600 10.1811
1573344000 10.1930
1573430400 10.1888
1573516800 10.1947
1573603200 10.2071
1573689600 10.2143
1573776000 10.2132
1573862400 10.2119
1573948800 10.2003
1574035200 10.2155
1574121600 10.2169
1574208000 10.1952
1574294400 10.2204
1574380800 10.2277
1574467200 10.2295
1574553600 10.2304
1574640000 10.2273
1574726400 10.2257
1574812800 10.2281
1574899200 10.2235
1574985600 10.2105
1575072000 10.2157
1575158400 10.2183
1575244800 10.2171
1575331200 10.2181
1575417600 10.2160
1575504000 10.2185
1575590400 10.2271
1575676800 10.2239
1575763200 10.2240
1575849600 10.2255
1575936000 10.2232
1576022400 10.2300
1576108800 10.2273
1576195200 10.2390
1576281600 10.2424
1576368000 10.2428
1576454400 10.2450
1576540800 10.2260
1576627200 10.2542
1576713600 10.2498
1576800000 10.2503
1576886400 10.2485
1576972800 10.2547
1577059200 10.2530
1577145600 10.2580
1577232000 10.2612
1577318400 10.2648
1577404800 10.2675
1577491200 10.2664
1577577600 10.2681
1577664000 10.2675
1577750400 10.2654
1577836800 10.2648
1577923200 10.2607
1578009600 10.2542
1578096000 10.2553
1578182400 10.2576
1578268800 10.2576
1578355200 10.2649
1578441600 10.2614
1578528000 10.2607
1578614400 10.2591
1578700800 10.2658
1578787200 10.2658
1578873600 10.2701
1578960000 10.2600
1579046400 10.2649
1579132800 10.2610
1579219200 10.2633
1579305600 10.2717
1579392000 10.2648
1579478400 10.2604
1579564800 10.2649
1579651200 10.2666
1579737600 10.2643
1579824000 10.2632
1579910400 10.2410
1579996800 10.2560
1580083200 10.2602
1580169600 10.2642
1580256000 10.2574
1580342400 10.2605
1580428800 10.2607
1580515200 10.2628
1580601600 10.2632
1580688000 10.2666
1580774400 10.2599
1580860800 10.2595
1580947200 10.2648
1581033600 10.2570
1581120000 10.2525
1581206400 10.2585
1581292800 10.2604
1581379200 10.2571
1581465600 10.2653
1581552000 10.2662
1581638400 10.2713
1581724800 10.2714
1581811200 10.2776
1581897600 10.2762
1581984000 10.2684
1582070400 10.2663
1582156800 10.2810
1582243200 10.2860
1582329600 10.2889
1582416000 10.2812
1582502400 10.2681
1583280000 10.2839
1583366400 10.2991
1583452800 10.2859
1583539200 10.2971
1583625600 10.3047
1583712000 10.2943
1583798400 10.2979
1583884800 10.3027
1583971200 10.3001
1584057600 10.2959
1584144000 10.2825
1584230400 10.2973
1584316800 10.2914
1584403200 10.2907
1584489600 10.2892
1584576000 10.2893
1584662400 10.2992
1584748800 10.2956
1584835200 10.2910
1584921600 10.2847
1585008000 10.2753
1585094400 10.2843
1585180800 10.2777
1585267200 10.2822
1585353600 10.2708
1585440000 10.2740
1585526400 10.2683
1585612800 10.2701
1585699200 10.2597
1585785600 10.2641
1585872000 10.2631
1585958400 10.2741
1586044800 10.2741
1586131200 10.2828
1586217600 10.2632
1586304000 10.2660
1586390400 10.6465
1586476800 10.2694
1586563200 10.2683
1586649600 10.2699
1586736000 10.2721
1586822400 10.2700
1586908800 10.2691
1586995200 10.2779
1587081600 10.2790
1587168000 10.2834
1587254400 10.2867
1587340800 10.2864
1587427200 10.2757
1587513600 10.2921
1587600000 10.2934
1587686400 10.3029
1587772800 10.3067
1587859200 10.3087
1587945600 10.3104
1588032000 10.3132
1588118400 10.3068
1588204800 10.3151
1588291200 10.3115
1588377600 10.3145
1588464000 10.3138
1588550400 10.3134
1588636800 10.3148
1588723200 10.3116
1588809600 10.3423
1588896000 10.3273
1588982400 10.3375
1589068800 10.3293
1589155200 10.3415
1589241600 10.3440
1589328000 10.3362
1589414400 10.3372
1589500800 10.3367
1589587200 10.3356
1589673600 10.3343
1589760000 10.3258
1589846400 10.3319
1589932800 10.3248
1590019200 10.3206