1022025660 55.9954
1023408000 56.0332
1023494400 56.0051
1023506367 55.89
1023516872 55.95
1023527733 55.89
1023538677 55.89
1023550095 55.88
1023560215 55.86
1023571037 55.88
1023580800 56.0152
1023581783 56.13
1023592637 55.89
1023667200 56.0171
1023686129 55.93
1023753600 56.0034
1023773220 55.88
1023840000 55.9593
1023859463 55.90
1023870662 55.84
1023926400 55.9801
1023938111 55.87
1023953330 55.87
1023966861 55.87
1023981597 55.89
1023996160 57.11
1024010522 57.05
1024012800 57.1491
1024024921 57.09
1024039320 57.03
1024053720 57.03
1024068875 57.02
1024082731 57.13
1024097102 57.08
1024099200 57.9586
1024111495 57.07
1024125943 57.05
1024137473 57.10
1024151978 57.10
1024166278 57.09
1024180663 57.09
1024185600 57.1986
1024195257 57.13
1024209702 57.08
1024224811 57.68
1024238123 57.12
1024252582 57.10
1024267054 57.10
1024272000 57.0916
1024281648 57.01
1024296019 57.01
1024311275 57.00
1024324992 57.01
1024339266 57.03
1024354046 56.91
1024358400 57.1542
1024368438 56.99
1024383067 57.01
1024397747 56.94
1024412411 56.94
1024426719 56.97
1024441186 56.95
1024444800 57.0323
1024454990 59.36
1024462853 56.92
1024477178 56.94
1024491781 56.95
1024506508 56.96
1024520904 56.93
1024531200 56.9840
1024535292 56.82
1024549826 56.93
1024564099 56.92
1024578209 56.89
1024592626 56.90
1024606577 56.93
1024617600 56.9841
1024620873 56.93
1024635416 56.96
1024649687 56.90
1024664301 56.92
1024678685 56.88
1024693109 56.94
1024704000 56.9833
1024707883 56.85
1024722421 56.87
1024736693 56.87
1024751091 56.93
1024765521 56.92
1024779892 56.91
1024790400 57.0313
1024794314 56.91
1024808829 56.92
1024823247 56.97
1024837671 56.95
1024852760 56.92
1024958468 56.93
1024963200 57.0059
1024971529 56.93
1024985927 56.91
1025000299 56.93
1025012766 56.95
1025027129 56.96
1025041526 56.91
1025049600 57.0202
1025055872 56.93
1025070053 56.94
1025084729 56.94
1025100200 56.89
1025114599 56.93
1025125289 56.93
1025136000 56.9826
1025139490 56.94
1025153928 56.93
1025168310 56.89
1025183122 56.72
1025197691 56.69
1025212224 56.67
1025222400 55.6298
1025226292 55.59
1025240757 55.58
1025255150 55.55
1025269450 55.57
1025283893 55.51
1025298315 55.50
1025308800 55.5999
1025313496 55.57
1025327122 55.53
1025341526 55.51
1025355910 55.39
1025371505 55.47
1025385677 55.46
1025395200 55.5640
1025401110 55.48
1025414618 55.50
1025429079 55.49
1025443428 55.48
1025457860 55.47
1025480089 55.49
1025481600 55.5564
1025493847 55.47
1025508329 55.47
1025522653 55.46
1025538480 55.46
1025552888 55.47
1025568000 55.5265
1025568018 55.45
1025582065 55.46
1025596217 55.45
1025610626 55.38
1025626474 55.43
1025640771 55.48
1025654400 55.5145
1025655190 55.48
1025669701 55.48
1025689378 55.43
1025703657 55.40
1025718427 55.41
1025732741 55.38
1025740800 55.5155
1025747393 55.41
1025755501 55.39
1025769137 55.42
1025780461 55.44
1025791097 55.43
1025805552 55.48
1025819915 55.52
1025827200 55.5477
1025834321 55.50
1025848508 55.43
1025862919 55.49
1025877430 55.47
1025891864 55.45
1025907282 55.47
1025913600 55.5382
1025921076 55.35
1025933355 55.43
1025942711 55.46
1025957127 55.44
1025988096 57.38
1025998834 55.46
1026000000 55.5305
1026013502 55.40
1026027876 55.44
1026042309 55.47
1026056899 55.47
1026071461 55.45
1026086048 55.46
1026086400 55.5438
1026107690 55.44
1026129641 55.47
1026141303 56.13
1026150139 55.45
1026164982 55.47
1026172800 55.5232
1026179541 55.45
1026194123 55.44
1026208692 55.43
1026223425 55.41
1026237973 55.41
1026252551 55.43
1026259200 55.5307
1026268292 55.43
1026281359 55.44
1026295731 55.44
1026310136 55.43
1026329850 55.42
1026344280 55.38
1026345600 55.5135
1026358685 55.40
1026373087 55.42
1026387478 55.39
1026401472 57.91
1026409757 55.41
1026423730 55.46
1026432000 55.5847
1026438359 55.48
1026452927 55.47
1026467294 55.45
1026481803 55.47
1026496808 55.46
1026510651 55.46
1026518400 55.5480
1026525026 55.46
1026539466 55.44
1026553880 55.45
1026565828 55.47
1026580748 55.49
1026594619 55.51
1026604800 55.5891
1026609057 55.48
1026623432 55.50
1026637832 55.50
1026653406 55.53
1026667811 55.50
1026682220 55.48
1026691200 55.5410
1026696604 55.48
1026711411 55.49
1026725412 55.42
1026740201 55.45
1026754561 55.49
1026768596 55.49
1026777600 55.6310
1026782704 55.50
1026797747 55.55
1026811667 55.55
1026826084 55.53
1026842220 55.50
1026857626 55.49
1026864000 55.5839
1026871034 55.48
1026885430 55.49
1026899824 55.50
1026914232 55.43
1026927919 55.47
1026943856 55.47
1026957023 55.46
1026971451 55.48
1027017799 55.43
1027030078 55.44
1027036800 56.5048
1027044184 55.44
1027076337 56.42
1027085274 55.34
1027098940 55.45
1027107766 55.43
1027120575 55.47
1027123200 55.5689
1027134978 55.48
1027156547 55.46
1027170970 55.44
1027193074 55.45
1027202825 55.43
1027209600 55.5427
1027214660 55.37
1027229091 55.44
1027243453 55.37
1027257901 55.39
1027272302 55.41
1027286675 55.44
1027296000 55.4795
1027301352 55.44
1027315652 55.41
1027330486 55.36
1027344824 55.42
1027359264 55.37
1027373689 55.38
1027382400 55.4786
1027468800 55.5131
1027473324 55.42
1027485372 55.41
1027499882 55.41
1027514844 55.39
1027529488 55.37
1027543814 55.40
1027555200 55.5184
1027558585 55.42
1027573065 55.44
1027586166 55.42
1027601231 55.41
1027615580 55.51
1027630137 55.51
1027641600 55.6170
1027644551 55.48
1027659851 55.52
1027673344 55.52
1027687122 48.40
1027695041 55.46
1027709226 55.43
1027723635 55.44
1027728000 55.5925
1027738127 55.45
1027752534 55.47
1027766936 55.48
1027781565 55.53
1027795740 55.48
1027810163 55.49
1027814400 55.6045
1027824541 55.47
1027840132 55.52
1027853845 55.49
1027868252 55.50
1027882656 55.45
1027897041 55.43
1027900800 55.5376
1027911446 55.42
1027926885 55.43
1027940427 55.44
1027955340 55.42
1027969416 55.44
1027983817 55.42
1027987200 55.5813
1027998234 55.44
1028012881 55.45
1028027139 55.45
1028042191 55.37
1028056150 55.39
1028070715 55.36
1028073600 55.5006
1028085178 55.35
1028099573 55.38
1028114171 55.37
1028128986 55.38
1028144838 55.47
1028157354 55.40
1028160000 55.5402
1028171884 55.41
1028193801 55.41
1028209332 55.43
1028224396 55.42
1028238155 55.45
1028246400 55.5522
1028252411 55.47
1028266784 55.40
1028285085 55.45
1028295603 55.42
1028309954 55.44
1028321737 55.45
1028332800 55.5673
1028339026 55.46
1028353360 55.89
1028364788 55.45
1028379219 55.46
1028393577 55.44
1028407945 55.44
1028419200 55.5555
1028422583 55.41
1028436913 55.46
1028451193 55.44
1028465597 55.46
1028480016 55.50
1028495399 55.45
1028505600 55.5601
1028508786 55.45
1028523203 55.45
1028537662 55.47
1028552357 55.47
1028566867 55.43
1028581439 55.45
1028592000 55.6121
1028595695 55.45
1028610073 55.44
1028624598 55.42
1028639880 55.42
1028654621 55.39
1028668884 55.42
1028678400 55.5363
1028684249 55.44
1028697866 55.43
1028712310 55.42
1028726921 55.42
1028739227 55.33
1028753540 55.49
1028764800 55.5750
1028767972 55.50
1028782438 55.47
1028796794 55.46
1028812407 55.47
1028826749 55.42
1028841034 55.43
1028851200 55.4884
1028852040 55.40
1028863105 55.40
1028877283 55.42
1028891840 55.45
1028906357 55.43
1028920530 55.41
1028934808 55.41
1028937600 55.5208
1028949266 55.39
1028963879 55.40
1028978299 53.44
1028993403 55.29
1029007400 55.38
1029021983 55.38
1029024000 55.4341
1029046126 55.34
1029060527 55.33
1029075031 55.31
1029089325 55.32
1029103711 55.32
1029110400 55.4306
1029118176 55.34
1029132562 55.36
1029147031 55.32
1029161667 55.35
1029175865 55.33
1029190260 55.37
1029196800 55.4827
1029204725 55.36
1029219212 55.36
1029233695 55.36
1029248246 55.31
1029262716 55.33
1029277101 55.31
1029283200 55.4378
1029291382 55.37
1029305594 55.30
1029319950 55.21
1029334577 55.30
1029348933 55.32
1029363314 55.26
1029369600 55.3645
1029377794 55.28
1029392121 55.30
1029406681 55.30
1029420975 55.22
1029435040 55.14
1029449352 54.19
1029456000 55.3332
1029464424 55.24
1029478498 55.19
1029492909 55.23
1029507692 55.26
1029521936 55.25
1029536266 55.23
1029542400 55.3691
1029550795 55.24
1029565114 55.27
1029579484 55.26
1029594091 55.29
1029608210 55.27
1029622613 55.27
1029628800 55.3608
1029637084 55.25
1029651617 55.25
1029666131 55.23
1029675527 55.12
1029689733 55.22
1029704365 55.19
1029715200 55.3319
1029718833 55.21
1029733208 55.21
1029747575 55.25
1029769595 55.22
1029795682 55.19
1029801600 55.3646
1029809992 55.19
1029824394 55.21
1029838691 55.28
1029852970 55.26
1029867648 55.25
1029882402 55.21
1029888000 55.2515
1029896528 55.18
1029910911 55.15
1029925430 55.14
1029974400 55.2763
1030060800 55.2891
1030147200 55.2882
1030187184 55.20
1030197657 55.17
1030204935 55.18
1030211980 55.19
1030219191 55.19
1030226395 55.17
1030233600 55.2843
1030233991 55.17
1030252241 55.18
1030266888 55.21
1030281133 55.19
1030295669 55.17
1030310088 55.20
1030320000 55.3082
1030324718 55.18
1030339252 55.18
1030359110 55.27
1030370821 55.20
1030385079 55.19
1030392354 55.16
1030399585 55.18
1030406400 55.2421
1030406865 55.20
1030413358 55.19
1030420836 55.15
1030433004 55.16
1030455272 55.16
1030484775 55.18
1030492800 55.2456
1030509121 55.15
1030521269 55.15
1030528403 55.13
1030535556 55.14
1030542834 55.11
1030550018 55.13
1030557108 55.15
1030564313 55.15
1030571430 55.14
1030578351 55.15
1030579200 55.2694
1030585931 55.19
1030593117 55.19
1030600375 55.18
1030607426 55.19
1030614942 55.14
1030622071 55.20
1030629234 55.13
1030636660 55.12
1030643716 55.13
1030650808 55.12
1030658093 55.13
1030665418 55.15
1030665600 55.1964
1030672598 55.10
1030679645 55.10
1030686925 55.08
1030694092 55.12
1030701235 55.08
1030708643 55.06
1030715837 55.09
1030723078 55.13
1030730316 55.13
1030737559 55.40
1030744371 55.42
1030751715 55.12
1030752000 55.2454
1030758825 55.12
1030765931 55.11
1030773202 55.12
1030780366 55.10
1030787621 55.33
1030794779 55.37
1030802110 55.36
1030809295 55.35
1030816503 55.33
1030823611 55.36
1030830912 55.34
1030838070 55.35
1030838400 55.4828
1030845308 55.37
1030852500 55.35
1030859637 55.36
1030866874 55.39
1030874124 55.39
1030881309 55.37
1030888439 55.37
1030895675 55.37
1030902843 55.33
1030910048 55.34
1030917209 55.34
1030924489 55.33
1030924800 55.4497
1030931663 55.33
1030938865 55.33
1030946023 55.30
1030953252 55.31
1030960466 55.31
1030967738 55.31
1030974673 54.70
1030982087 55.34
1030989264 55.35
1030996269 55.34
1031003535 55.35
1031010729 55.34
1031011200 55.4562
1031017959 55.31
1031025117 55.30
1031032366 55.33
1031039533 55.34
1031046797 55.35
1031054031 55.36
1031061232 55.37
1031068091 55.37
1031075286 55.36
1031083027 55.33
1031090017 55.36
1031097167 55.34
1031097600 55.4415
1031104397 55.34
1031111522 55.33
1031118780 55.35
1031125991 55.34
1031132931 55.36
1031140054 55.35
1031147279 55.33
1031154461 55.34
1031161682 55.38
1031168875 55.32
1031176128 55.35
1031183314 55.32
1031184000 55.4358
1031190458 55.34
1031197631 55.33
1031204893 55.34
1031212022 55.34
1031218173 54.00
1031226933 55.16
1031233675 54.77
1031240535 55.33
1031248089 55.29
1031255196 55.31
1031261455 55.33
1031268613 55.30
1031270400 55.4376
1031275811 55.35
1031282998 55.21
1031290231 55.31
1031297435 55.34
1031304666 55.34
1031311806 55.29
1031319019 55.33
1031327175 55.27
1031334364 55.26
1031341545 55.29
1031348583 55.26
1031355744 55.29
1031356800 55.3847
1031363003 55.30
1031370165 55.28
1031377416 55.28
1031384588 55.28
1031391813 55.28
1031399067 55.26
1031406279 55.28
1031413475 55.32
1031420719 55.18
1031427918 55.33
1031435083 55.32
1031442285 55.35
1031443200 55.3777
1031449741 55.36
1031457016 55.34
1031464151 55.34
1031471350 55.28
1031478670 55.28
1031485856 55.26
1031493021 55.25
1031500228 55.30
1031507469 55.27
1031514641 55.28
1031521830 55.28
1031529089 55.29
1031529600 55.3904
1031536256 55.35
1031543482 55.30
1031550733 55.28
1031557913 55.26
1031564984 55.30
1031572291 55.24
1031579556 55.29
1031586753 55.22
1031593920 55.26
1031601086 55.29
1031608361 55.29
1031615545 55.27
1031616000 55.3969
1031622698 55.30
1031629943 55.29
1031637242 55.28
1031644332 55.23
1031651255 55.30
1031658222 55.28
1031665907 55.28
1031673131 55.31
1031678917 55.29
1031687527 55.29
1031693685 55.23
1031700840 55.26
1031702400 55.3843
1031708067 55.26
1031715311 55.28
1031722477 55.28
1031729679 55.27
1031736951 55.27
1031744109 55.28
1031751276 55.28
1031758702 55.21
1031765761 55.25
1031778574 55.24
1031785810 55.24
1031788800 55.4085
1031793085 55.20
1031800264 55.21
1031807529 55.18
1031814771 55.21
1031821972 55.21
1031829347 55.22
1031836372 55.21
1031843979 55.22
1031850998 55.21
1031858186 55.21
1031865387 55.20
1031872592 55.22
1031875200 55.2976
1031879783 55.19
1031887024 55.20
1031894256 55.20
1031901470 55.21
1031908498 55.18
1031915704 55.21
1031922869 55.20
1031929391 55.21
1031937595 55.19
1031944865 55.20
1031949536 55.18
1031959278 55.19
1031961600 55.2925
1031966466 55.19
1031973675 55.17
1031980852 55.19
1031988066 55.21
1031995271 55.18
1032002469 55.22
1032009666 55.21
1032017035 55.18
1032024067 55.20
1032031285 55.19
1032038467 55.20
1032045670 55.16
1032048000 55.2984
1032052844 55.20
1032060081 55.20
1032067280 55.21
1032074498 55.18
1032081675 55.17
1032088874 55.21
1032096072 55.19
1032103130 55.21
1032110480 55.17
1032117672 55.22
1032124867 55.20
1032129422 55.22
1032134400 55.5973
1032136637 55.21
1032143896 55.22
1032151084 55.23
1032158470 55.24
1032165859 55.40
1032173170 55.47
1032180637 55.40
1032188249 55.53
1032195294 55.22
1032202480 55.21
1032209685 55.22
1032216899 55.18
1032220800 55.3073
1032224060 55.21
1032231284 55.18
1032238595 55.22
1032245774 55.24
1032252956 55.23
1032260178 55.19
1032267356 55.24
1032274835 55.22
1032281774 55.24
1032289086 55.24
1032296285 55.23
1032303606 55.27
1032307200 55.3888
1032310782 55.27
1032318125 55.26
1032325313 55.26
1032332562 55.28
1032339732 55.30
1032346915 55.28
1032354166 55.28
1032361595 55.26
1032368574 55.32
1032375798 55.28
1032383091 55.29
1032388707 55.45
1032395971 55.28
1032479790 55.26
1032480000 55.3452
1032487034 55.28
1032494251 55.27
1032501438 55.26
1032508618 55.25
1032515772 55.22
1032523123 55.21
1032530388 55.24
1032537823 55.26
1032544746 55.20
1032551928 55.24
1032559179 55.24
1032566280 55.21
1032566400 55.3636
1032573491 55.25
1032580698 55.26
1032587907 55.25
1032595083 55.25
1032602279 55.25
1032609492 55.24
1032616651 55.24
1032623954 55.24
1032630942 55.25
1032638289 55.27
1032645480 55.27
1032652688 55.25
1032652800 55.3337
1032660106 55.22
1032667097 55.24
1032674290 55.23
1032681501 55.23
1032688674 55.24
1032691109 55.22
1032698306 55.23
1032705497 55.24
1032712714 55.24
1032719896 55.23
1032727111 55.25
1032734309 55.24
1032739200 55.3387
1032741497 55.22
1032748703 55.23
1032755875 55.23
1032763455 55.23
1032770662 55.20
1032777895 55.21
1032785059 55.25
1032792510 55.24
1032799458 55.25
1032806830 55.23
1032814041 55.26
1032821264 55.24
1032825600 55.3153
1032828439 55.22
1032835761 55.22
1032842966 55.21
1032850293 55.20
1032857522 55.21
1032864722 55.24
1032871884 55.23
1032879298 55.21
1032886280 55.21
1032893471 55.21
1032900678 55.23
1032907862 55.25
1032912000 55.3553
1032915067 55.23
1032922258 55.24
1032929481 55.24
1032936664 55.22
1032943843 55.15
1032951095 55.22
1032958418 55.24
1032965815 55.23
1032972802 55.27
1032980005 55.32
1032987203 55.32
1032994414 55.27
1033001613 55.23
1033008806 55.16
1033068125 55.29
1033075371 55.28
1033082599 55.32
1033084800 55.4340
1033087068 55.30
1033094266 55.34
1033101461 55.30
1033108716 55.32
1033115913 55.32
1033123376 55.31
1033130579 55.38
1033138017 55.36
1033144954 55.26
1033152185 55.37
1033159416 55.31
1033166528 55.26
1033171200 55.3701
1033173603 55.29
1033180821 55.30
1033188004 55.33
1033195214 55.27
1033202414 55.27
1033209960 55.30
1033217165 55.28
1033224655 55.25
1033231574 55.23
1033238758 55.25
1033245960 55.25
1033253173 55.25
1033257600 55.3380
1033260486 55.25
1033267687 55.26
1033274989 55.24
1033282197 55.23
1033289389 55.25
1033296600 55.24
1033303874 55.25
1033311181 55.24
1033318383 55.24
1033325590 55.23
1033332792 55.23
1033339986 55.24
1033344000 55.3483
1033347177 55.24
1033354390 55.26
1033361599 55.24
1033368789 55.26
1033375998 55.25
1033383187 55.23
1033390389 55.26
1033397801 55.28
1033404790 55.27
1033412017 55.29
1033419248 55.26
1033426462 55.30
1033430400 55.3787
1033433733 55.30
1033440914 55.28
1033448125 55.31
1033455335 55.30
1033462659 55.30
1033469918 55.30
1033477236 55.28
1033492170 55.33
1033499680 55.32
1033506892 55.33
1033514231 55.30
1033516800 55.4338
1033521299 55.30
1033528623 55.30
1033535814 55.33
1033542997 55.33
1033550206 55.33
1033557485 55.33
1033564969 55.34
1033572443 55.31
1033579422 55.29
1033601111 55.28
1033603200 55.3977
1033608269 55.31
1033615620 55.29
1033622736 55.29
1033629940 55.28
1033637138 55.25
1033644338 55.26
1033651556 55.26
1033661089 55.26
1033668227 55.25
1033675540 55.15
1033682407 55.22
1033689600 55.3603
1033689890 55.25
1033697198 55.25
1033704444 55.24
1033711619 55.26
1033718809 55.28
1033725990 55.23
1033733222 55.24
1033740402 55.29
1033747857 55.26
1033754811 55.28
1033761847 55.27
1033768362 55.28
1033775541 55.29
1033776000 55.4005
1033782710 55.29
1033789922 55.30
1033796916 55.31
1033804303 55.26
1033811584 55.21
1033818722 55.30
1033825923 55.33
1033833306 55.32
1033840314 55.30
1033847535 55.31
1033854710 55.32
1033861893 55.33
1033862400 55.4067
1033869119 55.33
1033876219 55.33
1033883509 55.32
1033890925 55.33
1033897901 55.27
1033905112 55.33
1033912411 55.33
1033919712 55.31
1033926947 55.33
1033934080 55.31
1033941229 55.32
1033948419 55.36
1033948800 55.4538
1033955626 55.28
1033962819 55.33
1033970043 55.34
1033977242 55.37
1033984415 55.31
1033991574 55.47
1033998938 55.34
1034006375 55.28
1034013438 55.32
1034024150 55.20
1034034793 55.30
1034035200 55.4443
1034042189 55.24
1034049420 55.31
1034056569 55.31
1034063770 55.35
1034070990 55.33
1034078351 55.34
1034085570 55.36
1034092975 55.35
1034099962 55.30
1034107198 55.25
1034118269 55.27
1034121600 55.3691
1034128822 55.26
1034136053 55.27
1034138254 56.53
1034145457 55.26
1034152652 55.29
1034159714 55.24
1034167055 55.27
1034174337 55.27
1034181436 55.28
1034188649 55.25
1034195828 55.26
1034203084 55.27
1034208000 55.4166
1034210150 55.30
1034217623 55.29
1034224864 55.31
1034232022 55.32
1034239231 55.30
1034246523 55.31
1034254087 55.30
1034261359 55.30
1034268515 55.30
1034275672 55.32
1034282952 55.21
1034294400 55.5068
1034296725 55.62
1034303946 55.62
1034311174 55.60
1034318448 55.57
1034325699 55.55
1034333067 55.58
1034340268 55.61
1034347119 62.50
1034354313 55.26
1034361746 55.25
1034368712 55.27
1034375907 55.30
1034380800 55.4811
1034385245 54.89
1034392422 54.90
1034399609 54.89
1034406797 55.54
1034414072 55.56
1034421241 55.54
1034428436 55.52
1034435880 55.51
1034442882 55.53
1034450058 55.50
1034457257 55.54
1034464449 55.52
1034467200 55.4374
1034471641 55.52
1034478865 55.52
1034486062 55.52
1034493246 55.51
1034500453 55.58
1034507665 55.53
1034514854 55.54
1034522057 55.51
1034529289 55.52
1034536485 55.54
1034543671 55.55
1034550858 55.54
1034553600 55.4680
1034558069 55.54
1034565281 55.55
1034572500 55.56
1034579671 55.51
1034586865 55.55
1034594071 55.53
1034601257 55.52
1034608668 55.53
1034615554 55.51
1034622952 55.52
1034630129 55.55
1034637150 55.51
1034640000 55.4406
1034644704 55.53
1034651916 55.55
1034659123 55.49
1034666327 55.55
1034673611 55.53
1034680647 55.51
1034687858 55.54
1034695316 55.48
1034702286 55.52
1034709704 55.37
1034716760 55.50
1034724036 55.55
1034726400 55.4290
1034731634 55.49
1034738435 55.53
1034745637 55.53
1034752838 55.76
1034760028 56.31
1034767192 56.32
1034774363 56.39
1034781839 55.49
1034788941 55.54
1034796321 55.50
1034803524 55.56
1034810672 55.82
1034812800 41.8450
1034817920 55.55
1034825162 55.54
1034832285 55.58
1034839345 55.36
1034853008 55.23
1034860201 55.24
1034867485 55.21
1034874619 55.24
1034881868 55.23
1034899200 55.4835
1034905749 55.17
1034912992 55.25
1034920199 55.24
1034927370 55.24
1034934570 55.28
1034941748 55.25
1034948949 55.28
1034956456 55.23
1034963493 55.25
1034970559 55.29
1034977740 55.29
1034984966 55.29
1034985600 55.5071
1034992212 55.28
1034999411 55.30
1035006617 55.30
1035013813 55.29
1035021037 55.25
1035028248 55.29
1035035445 55.30
1035042882 55.29
1035049855 55.29
1035057095 55.26
1035064310 55.25
1035071442 55.27
1035072000 55.4848
1035078641 55.26
1035085871 55.24
1035093134 55.27
1035100256 55.27
1035107328 55.26
1035114632 55.27
1035121814 55.25
1035128997 55.28
1035136275 55.27
1035143415 55.28
1035150685 55.27
1035157867 55.27
1035158400 55.5215
1035165017 55.31
1035172222 55.31
1035179392 55.32
1035186579 55.31
1035193788 55.30
1035201008 55.29
1035208219 55.32
1035215617 55.32
1035222641 55.31
1035229656 55.33
1035236871 55.32
1035244057 55.34
1035244800 55.5442
1035251185 55.30
1035258454 55.30
1035265656 55.31
1035272855 55.31
1035280057 55.33
1035315750 55.35
1035323024 55.34
1035330605 55.37
1035331200 55.5608
1035337451 55.34
1035344838 55.37
1035352261 55.34
1035359410 55.33
1035378232 55.34
1035387700 55.35
1035394994 55.34
1035402197 55.27
1035410439 55.24
1035414853 55.26
1035417600 55.5822
1035421888 55.29
1035428502 55.30
1035435721 55.25
1035446281 55.31
1035450047 55.34
1035456975 55.35
1035464731 55.31
1035475257 55.38
1035479005 55.30
1035484986 55.32
1035493707 55.33
1035499825 55.35
1035504000 55.5858
1035507854 55.34
1035514784 55.33
1035525564 55.29
1035532945 55.32
1035535560 55.35
1035547276 55.35
1035554389 55.36
1035562074 55.38
1035569031 55.37
1035576119 55.39
1035583274 55.43
1035587441 55.33
1035590400 55.6129
1035594635 55.41
1035601026 55.42
1035608811 55.41
1035614585 55.40
1035623225 55.41
1035630650 55.40
1035636860 55.40
1035644981 55.40
1035652241 55.35
1035659363 55.40
1035666570 55.41
1035673439 55.40
1035676800 55.5729
1035679914 55.40
1035687920 55.39
1035694768 55.40
1035702714 55.40
1035709973 55.28
1035720828 55.37
1035727471 55.34
1035741610 55.37
1035748973 55.39
1035756199 55.40
1035763200 55.6394
1035763254 55.37
1035770394 55.40
1035777796 55.38
1035784899 54.92
1035794586 55.40
1035798573 55.45
1035808833 55.44
1035812983 55.43
1035823250 55.46
1035830638 55.43
1035837720 55.46
1035844901 55.44
1035848841 55.47
1035849600 55.6824
1035856716 55.46
1035863321 55.47
1035871592 55.43
1035881159 55.47
1035884261 55.49
1035895402 55.49
1035902738 55.50
1035909515 55.49
1035916643 55.48
1035923808 55.49
1035928336 55.48
1035936000 55.6818
1035938236 55.47
1035943231 55.45
1035952715 55.46
1035956703 55.47
1035967121 55.45
1035970874 55.44
1035978201 55.46
1035989063 55.51
1035995995 55.44
1036003144 55.47
1036010403 55.47
1036017633 55.47
1036022384 55.48
1036022400 55.6733
1036031849 55.45
1036039037 55.48
1036046238 55.47
1036051200 55.44
1036060598 55.37
1036065667 55.45
1036075707 55.46
1036082440 55.44
1036089616 55.47
1036096851 55.48
1036104081 55.45
1036108800 55.6567
1036111377 55.45
1036118560 55.46
1036125768 55.45
1036130673 55.50
1036136290 55.47
1036147222 55.43
1036154708 55.44
1036162010 55.43
1036166335 55.40
1036173462 55.43
1036179482 55.41
1036190466 55.44
1036195040 55.38
1036195200 55.6646
1036202567 55.44
1036212013 55.43
1036215755 55.43
1036223966 55.41
1036230993 55.40
1036237082 55.42
1036245915 55.16
1036254948 55.29
1036262438 55.27
1036269777 54.88
1036277018 55.08
1036281510 55.42
1036281600 55.6260
1036288606 55.41
1036296136 55.42
1036303261 55.42
1036310466 55.39
1036320194 55.40
1036324919 55.41
1036334576 55.39
1036339314 55.45
1036345200 55.51
1036346062 55.42
1036353607 55.42
1036360833 55.45
1036367667 55.42
1036368000 55.7247
1036375108 55.44
1036385241 55.43
1036389836 55.43
1036399699 55.39
1036406613 55.45
1036410920 55.44
1036512000 55.7593
1036540800 55.7053
1036549869 55.50
1036555169 55.46
1036564246 55.47
1036568675 55.46
1036575830 55.45
1036585616 55.45
1036592745 55.47
1036600035 55.46
1036605370 55.46
1036614544 54.83
1036621658 55.49
1036627200 55.7784
1036628903 55.49
1036634248 55.49
1036643369 55.47
1036650403 55.51
1036657999 55.48
1036663174 55.50
1036672603 55.50
1036677457 55.52
1036686739 55.49
1036693664 55.51
1036701291 55.51
1036708556 55.52
1036713600 55.7809
1036715441 55.46
1036721042 55.46
1036727339 55.50
1036736065 55.52
1036753330 55.52
1036760420 55.51
1036768086 55.45
1036781770 55.62
1036784922 55.61
1036791983 55.63
1036800000 55.7964
1036807954 55.55
1036824914 55.58
1036844109 55.64
1036851817 55.56
1036882156 55.49
1036886400 55.7507
1036886598 55.50
1036917586 55.50
1036972800 55.7352
1036984584 55.50
1036996382 55.48
1037003522 55.48
1037010879 55.48
1037018055 55.46
1037025407 55.42
1037032337 55.46
1037039361 55.45
1037046659 55.45
1037053417 55.46
1037059200 55.7309
1037060981 55.46
1037067927 55.43
1037072598 55.40
1037082565 55.46
1037089755 55.46
1037096909 55.48
1037104072 55.44
1037111548 55.47
1037118177 55.46
1037125414 55.45
1037132966 55.49
1037140518 55.50
1037144301 55.47
1037145600 55.7712
1037154973 55.50
1037161876 55.47
1037169114 55.47
1037173318 55.50
1037183675 55.51
1037190398 55.51
1037198489 55.51
1037205270 55.50
1037212442 55.49
1037219346 55.47
1037226969 55.51
1037232000 55.7407
1037234065 55.48
1037241042 55.47
1037248233 55.49
1037255426 55.47
1037262390 55.47
1037269601 55.58
1037276887 55.45
1037284326 55.46
1037291328 55.48
1037298526 55.55
1037305667 55.53
1037313512 55.58
1037318400 55.8315
1037320862 55.57
1037324822 55.56
1037335176 55.58
1037342350 55.55
1037351572 55.56
1037396059 55.56
1037404800 55.8281
1037414076 55.56
1037419574 55.57
1037426409 55.51
1037435405 55.59
1037440584 55.57
1037448012 55.58
1037456961 55.58
1037462521 55.58
1037469942 55.57
1037476669 55.57
1037483874 55.20
1037491200 55.8286
1037492878 55.58
1037500098 55.56
1037505563 55.55
1037512660 55.57
1037519583 55.57
1037527280 55.58
1037534095 55.58
1037541463 55.57
1037548771 55.57
1037557708 55.56
1037562523 55.34
1037572213 55.57
1037577157 55.59
1037577600 55.8353
1037584785 55.59
1037592077 55.50
1037599274 55.59
1037607849 55.59
1037612511 55.55
1037622227 55.60
1037629705 55.61
1037636632 55.40
1037643998 55.60
1037650940 55.60
1037658391 55.56
1037664000 55.8990
1037665719 55.55
1037671047 55.54
1037680027 55.55
1037687321 55.54
1037694431 55.60
1037700080 55.58
1037708804 55.55
1037716081 53.16
1037723169 55.49
1037730535 55.51
1037737732 55.52
1037744980 55.55
1037749600 55.52
1037750400 55.8301
1037759357 55.52
1037763943 55.56
1037771701 55.56
1037779105 55.52
1037788207 55.54
1037831386 55.74
1037835642 55.73
1037836800 56.0438
1037844167 55.73
1037851512 55.73
1037858445 55.72
1037865168 55.74
1037874572 55.75
1037882123 55.67
1037888952 55.76
1037896134 55.74
1037903274 55.73
1037910473 55.74
1037916002 55.76
1037923200 56.0676
1037923213 55.68
1037929347 55.75
1037936310 55.78
1037944413 55.75
1037951048 55.75
1037959120 55.77
1037967971 55.72
1037975274 55.78
1037982544 55.76
1037989730 55.71
1037997397 55.71
1038004202 55.75
1038009600 56.0790
1038009751 55.80
1038016197 55.77
1038022967 55.78
1038030885 55.79
1038038490 55.78
1038045682 55.80
1038051626 55.78
1038059766 55.75
1038067304 55.82
1038073496 55.82
1038083388 55.77
1038090752 55.76
1038096000 56.0808
1038096030 55.78
1038103341 55.77
1038110550 55.78
1038117756 55.77
1038125440 55.78
1038132577 55.75
1038138579 55.79
1038145742 55.61
1038153106 55.58
1038160871 55.62
1038168150 55.65
1038175346 55.78
1038182400 56.1171
1038184216 55.80
1038191298 55.80
1038198027 55.80
1038205321 55.81
1038212875 55.80
1038219861 55.81
1038227325 55.80
1038234311 55.82
1038241410 55.80
1038248896 55.79
1038256114 55.82
1038260544 55.77
1038270477 55.81
1038276161 55.76
1038283251 55.81
1038343092 55.79
1038350367 55.78
1038355200 56.1250
1038355334 55.77
1038362215 55.76
1038369613 55.79
1038377075 55.80
1038384370 55.81
1038391225 55.82
1038401239 55.81
1038408608 55.79
1038415407 55.80
1038422212 55.83
1038429440 55.80
1038433476 55.79
1038441600 55.7532
1038444188 55.79
1038450835 54.44
1038458736 55.41
1038463183 55.44
1038472920 55.42
1038480246 55.46
1038483650 55.78
1038495035 55.78
1038502048 55.77
1038509119 55.76
1038515943 55.76
1038523538 55.76
1038528000 56.0951
1038528193 55.79
1038535476 55.77
1038542402 55.77
1038548431 55.75
1038556103 55.78
1038564003 55.78
1038573885 55.80
1038581552 55.76
1038588086 55.78
1038595501 55.81
1038600304 55.65
1038606413 55.82
1038613896 55.80
1038614400 56.0968
1038621565 55.79
1038628858 55.76
1038636066 55.78
1038642883 55.79
1038650389 55.78
1038657115 55.80
1038665149 55.79
1038672057 55.80
1038679720 55.78
1038686063 55.78
1038693421 55.78
1038700788 55.80
1038700800 56.0926
1038707917 55.80
1038714069 55.80
1038721509 55.80
1038729199 55.79
1038736245 55.77
1038743707 55.76
1038750477 55.78
1038757933 55.78
1038765524 55.76
1038772953 55.77
1038780490 55.78
1038787200 56.0968
1038787674 55.77
1038794872 55.75
1038802129 55.77
1038808532 55.79
1038815084 55.77
1038822457 55.78
1038833187 55.78
1038836364 55.78
1038847010 55.48
1038854196 55.47
1038858257 55.46
1038869060 55.52
1038873600 55.8159
1038873857 55.48
1038880927 55.49
1038890333 55.45
1038895526 55.51
1038902778 55.48
1038912776 55.49
1038919598 55.50
1038926952 55.53
1038930176 55.49
1038941042 55.49
1038947869 55.48
1038952443 55.50
1038959400 55.49
1038960000 55.8440
1038966324 55.48
1038974529 55.51
1038981003 55.52
1038985200 55.67
1038989046 55.55
1038998668 55.52
1039003219 55.51
1039012955 55.55
1039020373 55.61
1039027495 55.65
1039031656 55.63
1039041872 55.65
1039049076 55.62
1039053561 55.66
1039204936 49.26
1039215244 55.65
1039219200 55.9382
1039221649 55.63
1039226422 55.63
1039233619 55.64
1039240476 55.65
1039246714 55.66
1039254189 55.62
1039264848 55.60
1039272714 55.63
1039279471 55.61
1039286669 55.63
1039293796 55.65
1039300978 55.67
1039305255 55.61
1039305600 55.9188
1039312671 55.62
1039319896 55.64
1039326597 55.45
1039333460 55.66
1039344332 55.64
1039348637 55.54
1039354966 55.59
1039362061 55.61
1039372948 55.61
1039377119 55.59
1039383524 55.60
1039392000 55.9115
1039394605 55.61
1039399108 55.59
1039406457 55.44
1039413028 55.61
1039420735 55.65
1039430752 55.60
1039437743 55.62
1039445626 55.54
1039452547 55.53
1039459591 55.64
1039466721 55.53
1039471315 55.55
1039478400 55.9507
1039481221 55.63
1039488341 55.62
1039495576 55.63
1039502754 55.50
1039507111 55.62
1039517328 55.64
1039524166 55.63
1039531537 55.65
1039538827 55.61
1039545873 55.60
1039553264 55.63
1039560383 55.63
1039564800 55.9517
1039567541 55.62
1039571241 55.63
1039579079 55.60
1039586095 55.63
1039592336 55.65
1039603512 55.66
1039610820 55.62
1039618106 55.65
1039625195 55.65
1039632207 55.57
1039639453 55.60
1039646799 55.57
1039651200 55.8588
1039653937 55.56
1039657256 55.58
1039665465 55.59
1039672815 55.55
1039679594 55.59
1039689927 55.57
1039695057 49.24
1039705457 55.54
1039711527 55.58
1039718697 55.50
1039725923 55.53
1039732983 55.54
1039737600 55.8662
1039740048 55.57
1039744139 55.54
1039754322 55.54
1039761693 55.57
1039766308 55.57
1039776098 55.58
1039783439 55.58
1039790787 55.58
1039797857 55.60
1039805011 55.60
1039812130 55.58
1039819452 55.61
1039823731 55.78
1039824000 55.9556
1039830959 55.65
1039837532 55.63
1039848133 55.65
1039859872 55.66
1039878295 55.65
1039899689 55.64
1039905081 55.64
1039910400 55.9433
1039919580 55.66
1039932324 55.67
1039956952 55.67
1039962949 55.68
1039974693 55.65
1039996800 55.9571
1040000569 55.70
1040015455 55.67
1040028840 55.67
1040043334 55.68
1040059249 55.69
1040073196 55.44
1040083200 55.7570
1040087364 55.42
1040101348 55.44
1040115536 55.43
1040129981 55.44
1040145435 55.46
1040159345 55.47
1040169600 55.6981
1040173252 55.45
1040186401 55.37
1040200943 55.40
1040215163 55.40
1040220570 55.46
1040244513 55.46
1040256000 55.7254
1040258960 55.47
1040265216 55.47
1040291336 55.46
1040328299 55.40
1040339993 55.42
1040342400 55.7087
1040349913 55.40
1040364836 55.42
1040372483 55.17
1040379309 54.10
1040389504 55.15
1040397857 54.81
1040411939 55.78
1040419455 55.42
1040428800 55.7165
1040429671 55.45
1040435967 55.40
1040450960 55.39
1040463669 55.41
1040471763 55.41
1040487337 55.39
1040501937 55.44
1040509563 55.42
1040515200 55.7141
1040517244 55.42
1040531324 55.42
1040538802 55.41
1040553287 55.42
1040560753 55.42
1040568103 55.42
1040572584 55.44
1040587913 55.42
1040595271 55.43
1040601600 55.6978
1040602580 55.43
1040616791 55.40
1040624484 55.41
1040638797 55.37
1040644412 55.39
1040664306 55.43
1040673059 55.42
1040688000 55.7143
1040689556 55.42
1040696994 55.41
1040711450 55.42
1040718970 55.43
1040731069 55.42
1040745203 55.45
1040753364 55.41
1040761082 55.44
1040774400 55.6933
1040775279 55.39
1040782688 55.42
1040797244 55.43
1040804643 55.40
1040823325 55.40
1040837624 55.41
1040848622 55.41
1040856409 55.41
1040860800 55.6614
1040864783 55.42
1040876784 55.40
1040884012 55.41
1040905737 55.37
1040920876 55.29
1040925873 55.13
1040941115 55.30
1040947200 55.6407
1040948526 55.36
1040962668 55.36
1040970104 55.37
1040984261 55.36
1040991647 55.33
1041012401 55.32
1041023105 55.35
1041027508 55.33
1041033499 55.33
1041033600 55.6901
1041040777 55.32
1041047975 55.34
1041055205 55.37
1041062376 55.40
1041069563 55.40
1041076768 55.41
1041084652 55.41
1041091479 55.40
1041098749 55.40
1041105932 55.40
1041115003 55.42
1041120000 55.7014
1041120291 55.43
1041127561 55.40
1041134773 55.40
1041142345 55.40
1041149719 55.40
1041156923 55.41
1041164138 55.42
1041171312 55.41
1041178233 55.39
1041185777 55.43
1041193027 55.40
1041200255 55.44
1041206400 55.6983
1041207445 55.43
1041214645 55.44
1041221859 55.43
1041229042 55.42
1041236338 55.42
1041243164 55.35
1041249449 55.41
1041256700 55.36
1041264242 55.40
1041271392 55.38
1041278559 55.38
1041286079 55.36
1041292800 55.6686
1041293436 55.38
1041309003 55.37
1041316133 55.35
1041323445 55.35
1041330666 55.36
1041338004 55.37
1041345571 55.39
1041352404 55.39
1041358963 55.38
1041367465 55.38
1041378786 55.39
1041379200 55.6929
1041385939 55.39
1041393159 55.38
1041400392 55.40
1041407539 55.41
1041414733 55.41
1041421935 55.42
1041429382 55.40
1041436339 55.39
1041443544 55.41
1041450737 55.40
1041457945 55.39
1041465153 55.38
1041465600 55.6903
1041472345 55.40
1041479577 55.39
1041486808 55.41
1041494187 55.39
1041500614 55.40
1041508689 55.37
1041516190 55.37
1041522380 55.40
1041530334 55.41
1041537534 55.42
1041544620 55.42
1041552000 55.7015
1041552111 55.42
1041559281 55.42
1041566504 55.44
1041573715 55.43
1041580906 55.40
1041588104 55.38
1041595305 55.42
1041602834 55.44
1041609362 55.41
1041616362 55.39
1041624582 55.40
1041631079 55.36
1041637271 55.38
1041638400 55.6486
1041645168 55.37
1041652368 55.37
1041660196 55.38
1041667246 55.37
1041674499 55.35
1041681470 56.49
1041689262 55.37
1041696245 55.34
1041703504 55.36
1041710717 55.37
1041718021 55.38
1041724800 52.4664
1041725094 55.37
1041732314 55.38
1041739503 55.38
1041746849 55.38
1041754068 55.36
1041796756 55.36
1041803990 55.35
1041811200 55.6661
1041811306 55.37
1041818550 55.36
1041825750 55.38
1041832957 55.36
1041840441 55.36
1041847203 55.39
1041853932 55.39
1041861754 55.37
1041878777 55.37
1041883204 55.38
1041897600 55.6523
1041898231 55.37
1041913310 55.44
1041928972 55.38
1041961633 55.36
1041978406 55.38
1041984000 55.6751
1041993627 55.40
1042009037 55.40
1042028902 55.38
1042036156 55.37
1042057263 55.31
1042063298 55.38
1042070400 55.6821
1042076795 55.39
1042094675 55.39
1042115332 55.39
1042129566 55.36
1042143980 55.41
1042156800 55.6939
1042157659 55.38
1042165164 55.39
1042180126 55.35
1042193888 55.40
1042216577 55.40
1042238754 55.37
1042243200 55.7011
1042244663 55.41
1042259875 55.38
1042273579 55.42
1042287651 55.39
1042310990 55.40
1042317261 55.37
1042329600 55.6807
1042330447 55.39
1042344857 55.39
1042359431 55.40
1042375123 55.36
1042390479 55.42
1042404640 55.38
1042416000 55.6961
1042418655 55.37
1042432652 55.39
1042448064 55.40
1042470959 55.40
1042485165 55.38
1042489674 55.38
1042502400 55.7330
1042504244 55.42
1042518746 55.41
1042532780 55.39
1042556330 55.44
1042562066 55.45
1042575935 55.43
1042588800 55.6889
1042598351 55.40
1042603082 55.42
1042618852 55.37
1042642528 55.35
1042646707 55.37
1042660051 55.38
1042675200 55.6653
1042676273 55.40
1042689437 55.39
1042704734 55.39
1042719175 55.34
1042743306 55.38
1042757462 55.41
1042761600 55.6680
1042762803 55.40
1042777017 55.42
1042791859 55.38
1042815899 55.42
1042820938 55.40
1042844194 55.27
1042848000 55.5322
1042848266 55.28
1042863368 55.26
1042877959 55.22
1042893949 55.25
1042906931 55.24
1042920964 55.32
1042934400 55.5907
1042936282 55.31
1042951155 55.31
1042965622 55.30
1042978577 55.17
1042991290 55.27
1043008743 55.28
1043020800 57.6632
1043022996 55.30
1043038304 55.28
1043052148 55.26
1043069776 55.27
1043080522 55.29
1043104115 55.25
1043107260 55.5631
1043117309 55.24
1043139824 55.27
1043154502 55.25
1043175880 55.26
1043193600 55.5886
1043194983 55.24
1043217595 55.23
1043240769 55.29
1043263028 55.27
1043280000 39.1681
1043286405 55.29
1043307919 55.21
1043336076 55.27
1043361735 55.26
1043366400 55.5718
1043368998 55.25
1043389374 55.25
1043402179 55.24
1043422827 55.20
1043437729 55.16
1043446309 55.19
1043452800 38.1580
1043461179 55.16
1043475564 55.18
1043502398 55.02
1043539200 55.4717
1043541463 55.10
1043548799 55.09
1043555859 55.15
1043563016 55.18
1043570202 55.15
1043575153 55.16
1043584994 55.16
1043591879 55.13
1043596639 55.14
1043606654 55.15
1043615178 55.12
1043625600 55.5043
1043629618 55.16
1043644361 55.17
1043658329 55.18
1043672649 55.15
1043695288 55.18
1043709767 55.23
1043712000 55.5027
1043725828 55.17
1043739354 54.93
1043754299 55.14
1043773720 55.16
1043788079 55.15
1043798400 55.4774
1043802697 55.13
1043817265 55.15
1043831611 55.14
1043847475 55.13
1043862773 55.16
1043877127 55.12
1043884800 38.2285
1043891483 55.12
1043905960 55.15
1043920007 55.12
1043971200 55.4700
1043975297 55.18
1043991692 55.19
1044002378 56.16
1044010393 55.14
1044017700 55.16
1044025282 55.17
1044039222 55.19
1044042344 55.18
1044053897 55.16
1044057600 55.5268
1044060902 55.20
1044068219 55.17
1044075493 55.18
1044082700 55.19
1044089820 55.21
1044096997 55.19
1044104069 55.19
1044111543 55.18
1044118384 55.15
1044125555 55.19
1044133038 55.18
1044139959 55.19
1044144000 55.4890
1044147086 55.18
1044154244 55.17
1044161409 55.16
1044168510 55.18
1044175740 55.16
1044182995 55.17
1044190167 55.21
1044193499 55.20
1044204689 55.21
1044212002 55.22
1044219199 55.16
1044226404 55.16
1044230400 55.5220
1044233593 55.15
1044240853 55.15
1044248035 55.13
1044255223 55.15
1044262396 55.15
1044269610 55.21
1044276880 55.18
1044289942 55.15
1044297605 55.17
1044304326 55.18
1044310167 56.60
1044316800 55.5034
1044319847 55.17
1044327191 55.20
1044334463 55.17
1044341573 55.18
1044348877 55.19
1044356011 55.18
1044370445 55.14
1044377184 55.16
1044384518 55.15
1044391700 55.12
1044398981 55.15
1044403200 55.4576
1044406135 55.16
1044413420 55.16
1044420566 55.14
1044427967 55.10
1044441951 55.13
1044449357 55.17
1044456799 55.14
1044463610 55.13
1044470977 55.12
1044478059 55.13
1044485478 55.06
1044489600 55.4343
1044492619 55.10
1044499941 55.09
1044506919 55.13
1044514329 55.12
1044521468 55.11
1044528546 55.13
1044535823 54.99
1044539828 55.10
1044550225 55.05
1044556381 55.03
1044563351 54.97
1044576000 55.1682
1044578008 55.00
1044584842 55.03
1044592689 55.03
1044599581 55.01
1044606558 55.04
1044614393 55.02
1044621604 55.02
1044626170 55.01
1044642980 54.96
1044650520 54.99
1044657593 55.00
1044662400 55.1587
1044664854 55.00
1044672033 55.00
1044678943 54.89
1044693371 55.01
1044698030 55.03
1044707137 55.04
1044715522 55.05
1044721514 55.01
1044728704 55.03
1044735819 55.03
1044743485 55.05
1044748800 55.1586
1044750805 55.03
1044757661 55.10
1044764771 55.04
1044772385 55.02
1044779652 55.02
1044786191 55.05
1044793334 55.05
1044800362 55.06
1044808018 55.00
1044815249 55.04
1044822143 55.03
1044835200 55.1511
1044844155 55.03
1044851213 55.05
1044858113 55.05
1044865882 55.03
1044880699 55.02
1044887456 55.06
1044900687 55.35
1044917278 55.10
1044921600 55.1574
1044924278 55.00
1044931221 55.02
1044939011 55.00
1044945656 55.01
1044952529 54.98
1044960126 55.02
1044967091 55.03
1044974886 55.02
1044981791 55.01
1044988456 54.94
1044996301 55.02
1045001932 55.03
1045008000 55.2005
1045011099 55.03
1045017922 55.03
1045029146 55.10
1045039121 55.08
1045046279 55.06
1045054227 55.08
1045061359 55.07
1045075600 55.06
1045090267 55.06
1045094400 55.2364
1045096818 55.08
1045104511 55.09
1045111487 55.04
1045118397 55.08
1045126073 55.05
1045132894 55.07
1045140520 55.06
1045148324 55.03
1045158094 55.04
1045180800 55.1581
1045232445 54.94
1045267200 55.1277
1045277333 55.03
1045284175 54.99
1045291802 55.00
1045298871 55.01
1045306291 55.00
1045313441 55.00
1045320723 54.99
1045327985 54.99
1045335069 55.00
1045342002 55.00
1045349534 55.01
1045353600 55.1281
1045356447 55.03
1045370956 55.03
1045378318 55.01
1045385846 55.00
1045392230 55.00
1045399845 55.03
1045406286 54.93
1045414252 54.96
1045420962 55.02
1045428435 54.99
1045436890 54.99
1045440000 55.1144
1045443281 54.99
1045450027 55.00
1045457601 54.97
1045464116 54.97
1045471849 54.95
1045485534 54.95
1045493943 54.98
1045507384 55.02
1045515375 55.01
1045522624 55.01
1045526400 55.1036
1045529027 54.93
1045536888 55.00
1045543244 54.99
1045550326 55.01
1045558633 54.97
1045565542 54.98
1045572861 54.99
1045580487 54.99
1045587004 54.99
1045594271 54.99
1045601682 55.02
1045608808 54.97
1045612800 55.0652
1045615957 54.99
1045623263 55.02
1045637876 54.99
1045651742 54.92
1045667019 54.99
1045673782 54.94
1045676739 54.95
1045687860 54.95
1045695353 54.99
1045699200 55.1048
1045702342 54.98
1045709916 55.00
1045716864 54.93
1045723978 54.95
1045731006 55.00
1045745555 55.02
1045753537 55.01
1045766673 55.03
1045774612 54.99
1045780626 54.96
1045785600 55.1448
1045788709 54.97
1045796021 54.96
1045803254 55.00
1045809968 55.01
1045823759 55.03
1045831563 55.02
1045839117 55.02
1045846467 55.03
1045853248 55.05
1045860339 55.06
1045868113 55.02
1045872000 55.1200
1045874741 55.05
1045881996 55.06
1045889699 55.00
1045896557 55.03
1045903801 54.99
1045915241 55.02
1045922585 55.04
1045929806 55.03
1045936953 55.00
1045954013 54.99
1045958004 55.01
1045958400 55.1087
1045968512 54.96
1045976048 54.97
1045982824 54.96
1045990423 54.94
1045997492 55.00
1046004161 54.98
1046008104 55.03
1046015548 55.02
1046026117 54.98
1046033001 54.97
1046041117 54.98
1046044800 55.1051
1046047802 55.00
1046055796 55.01
1046062233 55.00
1046069558 54.99
1046076482 55.00
1046083920 55.00
1046091045 54.99
1046098509 54.99
1046105578 55.00
1046112927 54.99
1046119666 54.98
1046126627 54.94
1046131200 55.0704
1046134144 54.97
1046141367 54.97
1046148854 54.95
1046155573 54.96
1046158779 54.95
1046173595 54.96
1046196092 53.26
1046213404 54.94
1046217600 55.0300
1046220625 54.90
1046225285 54.94
1046232352 54.91
1046239551 54.93
1046246861 54.93
1046253847 54.91
1046261031 54.92
1046268431 54.93
1046275180 54.93
1046282561 54.94
1046289957 54.91
1046297077 54.92
1046304000 55.0643
1046311390 54.90
1046326044 54.95
1046333048 54.93
1046354664 54.89
1046361714 54.87
1046376475 54.92
1046390400 55.0153
1046397929 54.88
1046405180 54.91
1046412223 54.90
1046419288 54.89
1046426603 54.88
1046441497 54.91
1046448544 54.91
1046455658 54.91
1046462893 54.92
1046470075 54.92
1046476800 55.0146
1046477265 54.93
1046484468 54.88
1046491680 54.86
1046498850 54.91
1046506072 54.90
1046513188 54.90
1046520339 54.94
1046527965 54.93
1046534855 54.95
1046541848 54.92
1046549097 54.94
1046556424 54.93
1046563200 55.0257
1046563642 54.93
1046570750 54.92
1046578011 54.92
1046585238 54.94
1046592430 54.93
1046599634 54.88
1046606846 54.98
1046614119 54.93
1046621240 54.94
1046628440 54.95
1046635727 54.93
1046642141 54.94
1046649600 55.0189
1046653738 54.92
1046664520 54.88
1046671733 54.89
1046678938 54.90
1046686071 54.90
1046693612 54.93
1046700748 54.92
1046707866 54.90
1046714916 54.93
1046722208 54.91
1046729455 54.94
1046736677 54.94
1046744077 54.93
1046751338 54.91
1046758417 54.93
1046765705 54.94
1046779200 55.0506
1046816145 54.93
1046822400 55.0456
1046823480 54.98
1046830884 54.95
1046838234 54.96
1046845503 54.98
1046852762 54.98
1046859974 54.94
1046867149 54.94
1046874610 54.92
1046888645 54.94
1046895819 54.95
1046902918 54.98
1046908800 55.0666
1046910249 54.95
1046917572 54.94
1046924686 54.96
1046931962 54.96
1046939179 54.89
1046946140 54.97
1046953976 54.98
1046961249 54.94
1046967988 54.96
1046975045 54.98
1046982451 54.98
1046989577 54.88
1046995200 55.0540
1046996728 54.91
1047002376 55.76
1047011236 54.94
1047018226 54.95
1047025589 54.94
1047032860 54.96
1047047623 54.95
1047054415 54.96
1047061301 54.98
1047068759 54.96
1047075947 54.97
1047081600 55.0904
1047083259 54.94
1047090480 54.95
1047097715 54.93
1047104582 55.03
1047111954 54.94
1047119292 55.00
1047126541 54.96
1047134014 54.97
1047141056 55.00
1047148192 54.95
1047155264 54.94
1047162340 54.87
1047168000 54.9870
1047169676 54.83
1047176923 54.86
1047184162 54.86
1047191404 54.88
1047198469 54.86
1047254400 56.9020
1047266056 56.93
1047274226 54.97
1047281445 54.94
1047288606 54.94
1047298104 56.79
1047306973 54.97
1047313814 54.99
1047320984 55.00
1047328001 54.96
1047335444 55.01
1047340800 55.0963
1047349600 55.02
1047356865 54.97
1047378649 54.99
1047385857 54.90
1047393496 55.00
1047407467 54.98
1047414262 54.99
1047421891 55.00
1047427200 55.0815
1047429009 55.00
1047436292 54.99
1047443431 54.98
1047450842 55.00
1047458128 54.99
1047465015 54.99
1047473295 54.98
1047487726 54.95
1047494577 54.98
1047501542 54.83
1047509200 55.01
1047513600 55.0990
1047516247 55.00
1047523330 54.98
1047530360 55.00
1047554640 54.94
1047600000 55.0649
1047686400 55.0736
1047772800 55.0505
1047813840 54.94
1047859200 55.0479
1047900240 54.95
1047945600 55.0801
1048032000 47.6565
1048118338 54.93
1048118400 55.1193
1048139522 54.94
1048148383 54.95
1048163093 54.93
1048169306 56.97
1048177566 55.60
1048184655 54.96
1048191692 54.99
1048204800 55.2414
1048209893 54.99
1048217083 55.00
1048224149 54.99
1048231133 54.98
1048237015 56.73
1048243446 54.95
1048258191 54.95
1048261817 55.48
1048267131 54.94
1048291200 55.7479
1048374734 55.92
1048377600 55.0355
1048378722 53.32
1048383574 54.90
1048389481 56.33
1048393329 53.72
1048396621 56.56
1048408298 54.96
1048418718 54.97
1048426000 54.97
1048433207 54.98
1048440377 54.98
1048447681 54.97
1048453004 54.99
1048460403 54.96
1048464000 55.2014
1048465333 54.96
1048470746 54.95
1048475694 54.97
1048481594 55.00
1048486409 54.96
1048491511 55.00
1048496891 54.91
1048501508 54.98
1048506704 54.97
1048511534 55.02
1048518359 55.02
1048522115 54.25
1048525223 57.10
1048529534 54.98
1048534238 55.01
1048539877 55.09
1048543959 53.46
1048547333 55.03
1048550400 55.0088
1048552229 55.14
1048557894 55.14
1048562820 55.05
1048568376 55.04
1048578201 55.02
1048583456 55.03
1048588558 54.98
1048593996 54.98
1048598701 54.98
1048602671 53.30
1048605972 54.98
1048611466 54.96
1048618068 55.64
1048623076 54.95
1048625929 54.57
1048630382 54.93
1048635330 54.93
1048636800 55.0198
1048640960 54.90
1048645973 54.91
1048653567 54.92
1048659338 54.94
1048662420 55.92
1048667289 54.95
1048671162 56.82
1048674941 56.32
1048678037 56.68
1048680572 55.71
1048683188 55.13
1048688559 54.94
1048693784 54.96
1048699314 54.91
1048704316 54.88
1048709747 54.90
1048713603 54.92
1048718270 54.89
1048723200 54.9771
1048723631 54.93
1048728632 54.90
1048734127 54.91
1048738969 54.90
1048744565 54.92
1048753970 54.87
1048759170 54.92
1048764125 54.90
1048769037 54.88
1048774547 54.88
1048779372 54.93
1048784790 54.91
1048789646 54.92
1048795090 54.91
1048800117 54.92
1048804934 54.93
1048809600 55.0099
1048810343 54.91
1048814790 54.91
1048819897 54.79
1048825061 54.93
1048829966 54.89
1048835360 54.89
1048840314 54.88
1048845835 54.89
1048850956 54.89
1048856559 54.86
1048862139 54.89
1048867864 54.89
1048873654 54.90
1048879143 54.89
1048884574 54.91
1048890889 54.90
1048896000 54.9999
1048896563 54.89
1048901633 54.91
1048907181 54.91
1048917524 54.90
1048922654 54.87
1048927858 54.87
1048932933 54.92
1048937783 54.88
1048943548 54.89
1048949349 54.86
1048954684 54.88
1048959490 54.91
1048965518 54.89
1048970721 54.87
1048976328 54.88
1048981197 54.89
1048982400 55.0010
1048986783 54.87
1048991936 54.91
1048997557 54.87
1049002622 54.90
1049008176 55.01
1049012940 54.89
1049018768 54.87
1049023683 54.85
1049029201 54.90
1049034296 54.91
1049040206 54.90
1049045311 54.92
1049051341 54.86
1049056228 54.90
1049062160 54.92
1049066985 54.97
1049068800 55.0211
1049072667 54.93
1049077861 54.92
1049084031 54.92
1049089544 54.94
1049095035 54.93
1049100265 54.93
1049105965 54.91
1049111177 54.92
1049121432 54.91
1049127643 54.91
1049133175 54.93
1049138596 55.00
1049144204 54.98
1049149507 54.89
1049155200 55.0245
1049155431 54.91
1049160645 54.90
1049166883 54.92
1049172307 55.04
1049178018 54.77
1049183881 55.04
1049189334 54.95
1049195537 54.89
1049201055 54.95
1049206806 54.93
1049235791 54.92
1049241600 55.0202
1049242167 54.87
1049248944 54.96
1049255572 54.94
1049262050 54.88
1049269008 54.91
1049275410 54.94
1049281709 54.93
1049287480 54.93
1049293452 54.92
1049300291 54.92
1049306252 54.94
1049312145 54.92
1049318201 54.94
1049323947 54.92
1049328000 55.0561
1049329383 54.95
1049334663 54.96
1049340242 54.91
1049346373 54.98
1049352491 54.92
1049358735 55.54
1049414400 55.0786
1049490839 56.90
1049497843 54.95
1049500800 55.0318
1049503717 54.94
1049508779 54.94
1049515699 54.97
1049522519 54.95
1049529327 54.90
1049536116 54.91
1049542267 54.95
1049548748 54.88
1049555660 54.89
1049562594 54.89
1049569404 54.85
1049575897 54.96
1049581996 54.96
1049587200 55.0139
1049588101 54.90
1049594482 54.94
1049599974 54.90
1049606323 54.91
1049619419 55.02
1049673600 54.9972
1049674624 54.98
1049681119 55.00
1049687075 55.02
1049693036 54.86
1049698764 55.96
1049703924 54.92
1049711568 54.90
1049717645 54.91
1049723880 54.86
1049729640 54.88
1049736020 54.89
1049742500 54.86
1049748651 54.91
1049754181 54.91
1049760000 55.0289
1049766038 54.90
1049771623 54.89
1049777774 54.93
1049783321 54.90
1049789682 54.91
1049796391 54.86
1049802636 54.90
1049808245 54.92
1049814422 54.90
1049822807 54.92
1049829017 54.91
1049835107 54.85
1049841078 54.94
1049846400 55.0626
1049847224 54.94
1049853007 54.95
1049858875 54.95
1049864876 54.96
1049871091 54.97
1049877033 54.98
1049883162 54.95
1049889499 54.96
1049895668 54.97
1049902472 54.98
1049908842 54.97
1049914805 54.91
1049920711 54.98
1049926921 54.94
1049932800 55.3383
1049932846 55.11
1049938971 55.18
1049945062 55.23
1049951228 55.24
1049957721 55.20
1049960300 55.25
1049967254 55.23
1049973901 55.21
1049980293 55.13
1049987567 55.25
1049994776 55.36
1050001323 55.26
1050008124 55.34
1050015055 55.31
1050019200 50.5682
1050022427 55.25
1050029190 55.24
1050040030 55.25
1050046547 55.23
1050055218 55.27
1050064771 55.28
1050072599 55.29
1050081244 55.26
1050105600 55.3903
1050129600 55.25
1050134400 55.20
1050142800 55.24
1050151200 55.25
1050156000 55.26
1050164400 55.18
1050172800 55.26
1050177600 55.21
1050186000 55.23
1050192000 55.3499
1050194400 55.26
1050199200 55.27
1050199508 55.27
1050206821 55.25
1050207600 55.27
1050214392 55.28
1050216000 55.26
1050220800 55.27
1050221809 55.25
1050229024 55.28
1050229200 55.27
1050236447 55.27
1050237600 55.26
1050242400 55.27
1050243835 55.29
1050251099 55.25
1050259200 55.27
1050264000 55.25
1050272400 55.27
1050278400 55.3670
1050280800 55.27
1050285600 55.26
1050293831 55.27
1050294000 55.24
1050302400 55.27
1050302810 55.26
1050307200 55.25
1050317418 55.24
1050324000 55.25
1050328800 55.26
1050332825 55.27
1050337200 55.21
1050345600 55.27
1050348008 55.21
1050350400 55.23
1050358800 55.25
1050364800 55.3447
1050367200 55.20
1050372000 55.22
1050380400 55.26
1050388800 55.27
1050393600 55.27
1050402000 55.27
1050410400 55.28
1050415200 55.31
1050423600 55.31
1050432000 55.32
1050436800 55.32
1050445200 55.28
1050451200 55.4003
1050453600 55.29
1050458400 55.28
1050466800 55.28
1050475200 55.28
1050480000 55.29
1050488400 55.25
1050496800 55.28
1050501600 55.29
1050510000 55.25
1050518400 55.26
1050523200 55.23
1050531600 55.19
1050537600 55.3669
1050540000 55.30
1050544800 55.25
1050553200 55.25
1050561600 55.28
1050566400 55.23
1050574800 55.28
1050583200 55.27
1050588000 55.25
1050596400 55.26
1050604800 55.27
1050609600 55.28
1050618000 55.28
1050624000 55.3688
1050626400 55.27
1050631200 55.27
1050639600 55.26
1050652800 55.29
1050661200 55.26
1050669600 55.27
1050674400 55.28
1050682800 55.26
1050691200 55.26
1050696000 55.26
1050704400 55.25
1050710400 55.3544
1050712800 55.22
1050717600 55.23
1050726000 55.26
1050734400 55.26
1050756000 55.25
1050760800 55.24
1050769200 55.19
1050777600 55.24
1050790800 55.26
1050796800 55.3298
1050799200 55.24
1050804000 55.26
1050812400 55.24
1050820800 55.26
1050825600 55.24
1050834000 55.25
1050842400 55.24
1050855600 55.24
1050864000 55.27
1050868800 55.25
1050877200 55.25
1050883200 55.3229
1050885600 55.25
1050890400 55.26
1050907200 55.24
1050912000 55.22
1050920400 55.23
1050928800 55.22
1050933600 55.22
1050942000 55.21
1050950400 55.23
1050955200 55.28
1050963600 55.27
1050969600 55.3040
1050972000 55.25
1050976800 55.28
1050985200 55.29
1050993600 55.31
1050998400 55.32
1051006800 55.30
1051020000 55.29
1051028400 55.29
1051036800 55.29
1051041600 55.32
1051050000 55.30
1051056000 55.3713
1051058400 55.31
1051063200 55.31
1051071600 55.31
1051080000 55.32
1051084800 55.31
1051093200 55.34
1051101600 55.32
1051106400 55.34
1051114800 55.27
1051123200 55.32
1051128000 55.32
1051136400 55.32
1051142400 55.4021
1051144800 55.34
1051149600 55.34
1051158000 55.31
1051166400 55.31
1051171200 55.36
1051179600 55.36
1051188000 55.26
1051192800 55.36
1051201200 55.31
1051209600 55.34
1051214400 55.31
1051222800 55.36
1051228800 55.4523
1051231200 55.35
1051236000 55.34
1051244400 55.34
1051252800 55.35
1051257600 55.35
1051266000 55.34
1051274400 55.36
1051279200 55.37
1051315200 55.4308
1051382400 55.37
1051387200 55.39
1051395600 55.38
1051404000 55.35
1051408800 55.37
1051417200 55.37
1051425600 55.38
1051430400 55.38
1051438800 55.34
1051447200 55.37
1051452000 55.40
1051488000 55.4475
1051574400 55.4316
1051660860 55.4246
1051747200 55.4360
1051833600 55.4387
1051920000 55.4588
1052006400 55.4476
1052092800 55.4487
1052179200 55.4186
1052265600 55.4339
1052352000 55.4306
1052438400 55.4316
1052462400 55.43
1052467200 55.44
1052475600 55.42
1052484000 55.43
1052488800 55.42
1052490135 55.36
1052497200 55.48
1052505600 55.41
1052510400 55.39
1052518800 55.36
1052524800 55.4799
1052527200 55.37
1052532000 55.40
1052540400 55.36
1052548800 55.39
1052553600 55.39
1052562000 55.40
1052570400 55.39
1052575200 55.37
1052583600 55.36
1052592000 55.35
1052596800 55.34
1052605200 55.38
1052611200 55.4580
1052613600 55.41
1052618400 55.37
1052626800 55.37
1052635200 55.36
1052640000 55.35
1052648400 55.36
1052656800 55.37
1052661600 55.39
1052670000 55.37
1052678400 55.36
1052683200 55.40
1052691600 55.29
1052697600 55.4584
1052700000 55.33
1052704800 55.33
1052713200 55.34
1052721600 55.34
1052726400 55.32
1052734800 55.33
1052743200 55.33
1052748000 55.33
1052756400 55.26
1052764800 55.34
1052769600 55.34
1052778000 55.31
1052784000 55.4061
1052786400 55.35
1052791200 55.33
1052799600 55.28
1052808000 55.26
1052812800 55.28
1052821200 55.33
1052829600 55.33
1052834400 55.34
1052842800 55.33
1052851200 55.34
1052856000 55.34
1052864400 55.34
1052870400 55.4162
1052872800 55.31
1052877600 55.33
1052886000 55.33
1052894400 55.33
1052899200 55.35
1052907600 55.35
1052916000 55.36
1052920800 55.35
1052929200 55.34
1052937600 55.34
1052942400 55.28
1052950800 55.33
1052956800 55.4244
1052959200 55.38
1052964000 55.37
1052972400 55.38
1052980800 55.41
1052985600 55.42
1052994000 55.41
1053002400 55.40
1053007200 55.41
1053015600 55.41
1053024000 55.34
1053028800 55.40
1053037200 55.39
1053043200 55.4892
1053045600 55.39
1053050400 55.36
1053058800 55.40
1053067200 55.41
1053072000 55.42
1053080400 55.40
1053093600 55.37
1053102000 55.37
1053110400 55.38
1053115200 55.40
1053123600 55.39
1053129600 55.4393
1053132000 55.37
1053136800 55.37
1053145200 55.35
1053153600 55.35
1053158400 55.34
1053166800 55.33
1053175200 55.35
1053180000 55.33
1053188400 55.35
1053196800 55.37
1053201600 55.37
1053210000 55.35
1053216000 55.4273
1053218400 55.37
1053223200 55.40
1053231600 55.38
1053240000 55.37
1053244800 55.41
1053253200 55.40
1053261600 55.37
1053266400 55.37
1053274800 55.39
1053283200 55.39
1053288000 55.38
1053296400 55.40
1053302400 55.4623
1053304800 55.40
1053309600 55.38
1053318000 55.40
1053326400 55.42
1053331200 55.40
1053339600 55.41
1053348000 55.41
1053352800 55.43
1053361200 55.41
1053369600 55.42
1053374400 55.39
1053382800 55.38
1053388800 55.4934
1053391200 55.37
1053396000 55.40
1053404700 55.39
1053412800 55.38
1053417600 55.38
1053426000 55.39
1053434400 55.38
1053439200 55.40
1053447600 55.41
1053456000 55.37
1053460800 55.39
1053469200 55.38
1053475200 55.4671
1053477600 55.37
1053482400 55.38
1053490800 55.38
1053499200 55.38
1053504000 55.37
1053512400 55.36
1053520800 55.37
1053525660 55.40
1053534000 55.38
1053542400 55.36
1053547200 55.39
1053561660 55.4689
1053648000 55.4651
1053698400 55.37
1053706800 55.42
1053715200 55.43
1053720000 55.43
1053728400 55.42
1053734400 55.4566
1053736800 55.43
1053741600 55.43
1053750000 55.45
1053758400 55.45
1053763200 55.44
1053771600 55.48
1053780000 55.47
1053784800 55.46
1053793200 55.45
1053801600 55.44
1053806400 55.44
1053814800 55.42
1053820800 55.5147
1053823200 55.40
1053828000 55.44
1053836400 55.45
1053844800 55.45
1053849600 55.47
1053858000 55.44
1053866400 55.40
1053871200 55.01
1053879600 54.98
1053888000 55.01
1053892800 54.98
1053901200 54.99
1053907200 55.0937
1053909600 54.99
1053914400 55.80
1053922800 54.97
1053931200 54.95
1053936000 55.02
1053944400 55.00
1053952800 55.02
1053957600 55.01
1053966000 55.02
1053974400 55.03
1053987600 55.00
1053993600 55.0934
1053996000 55.01
1054000800 55.00
1054009200 54.98
1054017600 54.92
1054022400 55.06
1054030800 54.96
1054039200 54.98
1054044000 55.02
1054052400 55.00
1054060800 55.00
1054065600 54.98
1054074000 54.98
1054080000 55.0623
1054095600 54.93
1054104000 54.94
1054117200 54.96
1054125600 54.96
1054130400 54.95
1054138800 54.94
1054147200 55.13
1054152000 55.09
1054160400 55.12
1054166400 55.0220
1054168800 55.10
1054173600 55.08
1054190400 55.06
1054203600 55.07
1054212000 55.07
1054216800 55.06
1054225200 55.06
1054233660 55.04
1054238400 55.07
1054246800 55.05
1054252800 55.1380
1054255200 55.05
1054260000 55.04
1054268400 55.03
1054276800 55.03
1054281600 55.03
1054290000 55.04
1054298400 55.06
1054303200 55.09
1054311600 55.05
1054320000 55.07
1054324800 55.04
1054333200 55.07
1054339200 55.1274
1054341600 55.07
1054354800 55.08
1054363200 55.05
1054368000 55.06
1054376400 55.07
1054384800 55.07
1054389600 55.06
1054398000 55.04
1054406400 55.08
1054411200 55.07
1054419600 55.05
1054425600 55.1383
1054428000 55.07
1054432800 55.06
1054441200 55.09
1054449600 55.07
1054454400 55.06
1054462800 55.06
1054471200 55.06
1054476300 55.08
1054484400 55.07
1054492800 55.08
1054497600 55.10
1054506000 55.10
1054512300 55.1413
1054514400 55.13
1054519200 55.11
1054527600 55.13
1054536000 55.12
1054540800 55.10
1054549200 55.08
1054557600 55.08
1054562400 55.09
1054579200 55.09
1054584000 55.09
1054592400 55.10
1054598400 55.2118
1054600800 55.08
1054605600 55.08
1054614000 55.09
1054622400 55.10
1054627200 55.06
1054635600 55.10
1054648800 55.11
1054657200 55.12
1054665600 55.08
1054670400 55.11
1054684800 55.1760
1054687200 55.12
1054692000 55.14
1054700400 55.14
1054708800 55.13
1054713600 55.11
1054722000 55.12
1054730400 55.12
1054735200 55.14
1054743600 55.13
1054752000 55.14
1054756800 57.11
1054765200 55.14
1054771200 55.1941
1054773600 55.08
1054778400 55.10
1054786800 55.11
1054795200 55.06
1054800000 55.05
1054808400 55.06
1054816800 55.05
1054821600 55.06
1054830000 55.10
1054838400 55.08
1054851600 55.06
1054857600 55.1348
1054860000 55.06
1054864800 55.03
1054881600 55.05
1054886400 55.06
1054894800 55.06
1054903200 55.05
1054908000 55.04
1054916400 55.02
1054924800 54.99
1054929600 55.07
1054938000 55.07
1054944000 55.1114
1054946400 55.06
1054951200 55.06
1054959600 55.07
1054968000 55.03
1054972800 55.00
1054981200 55.00
1054989600 55.06
1054994400 55.05
1055002800 55.02
1055011200 55.05
1055016000 55.08
1055024400 55.08
1055030400 55.1188
1055032800 55.06
1055037600 55.03
1055046000 55.04
1055054400 55.07
1055059200 55.08
1055067600 55.09
1055076000 55.07
1055080800 55.07
1055089200 55.08
1055097600 55.09
1055102400 55.09
1055110800 55.07
1055116800 55.1312
1055119200 55.09
1055124000 55.08
1055132400 55.01
1055140800 55.04
1055145600 55.09
1055154000 55.07
1055162400 55.05
1055167200 55.04
1055175600 55.03
1055184000 55.05
1055188800 55.03
1055197200 55.03
1055203200 55.1031
1055205600 55.03
1055210400 55.02
1055227200 55.04
1055232000 55.05
1055240400 55.02
1055248800 55.05
1055253600 55.06
1055262000 55.07
1055270400 55.05
1055275200 55.05
1055283600 55.04
1055289600 55.1149
1055296800 55.04
1055305200 55.05
1055313660 55.09
1055318400 55.06
1055326800 55.07
1055335260 55.07
1055340000 55.08
1055348400 55.08
1055356800 56.62
1055361600 55.06
1055370000 55.07
1055376000 55.1354
1055378400 55.05
1055383200 55.10
1055391600 55.10
1055400000 55.09
1055404800 55.08
1055413200 55.11
1055426400 55.04
1055434800 54.89
1055443200 54.96
1055448000 55.07
1055456400 55.08
1055462400 55.1025
1055464800 55.06
1055478000 55.03
1055486400 55.06
1055491200 55.05
1055499600 55.06
1055508000 55.03
1055512800 55.04
1055521200 55.05
1055529600 55.05
1055542800 55.04
1055548800 55.0885
1055551200 55.02
1055556000 55.02
1055564400 55.03
1055572800 55.04
1055577600 55.05
1055586000 55.05
1055594400 55.04
1055599200 55.04
1055607900 54.99
1055616000 55.04
1055620800 55.04
1055629200 54.99
1055635200 55.0794
1055637600 54.96
1055642400 55.03
1055650800 55.03
1055659200 55.01
1055664000 55.01
1055672400 55.03
1055680800 55.03
1055685600 55.06
1055694000 55.02
1055702400 55.01
1055707200 55.01
1055715600 55.03
1055721600 55.0828
1055724000 55.03
1055728800 55.00
1055737200 55.50
1055745600 55.05
1055750400 55.02
1055758800 55.06
1055767200 55.05
1055772000 55.03
1055780400 55.06
1055788800 55.07
1055793600 55.03
1055802420 55.06
1055808000 55.0988
1055810400 57.25
1055815200 55.05
1055823600 55.03
1055832000 55.06
1055836800 55.02
1055845200 55.06
1055853600 55.04
1055858400 55.07
1055866800 55.06
1055875200 55.04
1055880000 55.02
1055888400 55.05
1055894400 55.1012
1055896800 55.06
1055901600 55.05
1055910000 55.03
1055918400 55.05
1055923200 55.05
1055931600 54.96
1055940000 54.97
1055944800 54.94
1055953200 54.97
1055961600 54.95
1055966400 54.96
1055974800 54.98
1055980800 55.0012
1055983200 54.99
1055988000 54.98
1055996400 54.99
1056004800 54.99
1056009600 55.00
1056018000 54.99
1056026400 55.01
1056031200 55.01
1056039600 57.27
1056048000 55.03
1056052800 54.98
1056061200 54.99
1056067200 55.0556
1056069600 55.01
1056074400 54.97
1056082800 54.97
1056091200 54.98
1056096000 55.01
1056104400 55.77
1056112800 54.95
1056126000 54.99
1056134400 54.98
1056139200 54.99
1056147600 54.98
1056153600 46.7627
1056156000 54.96
1056169200 55.00
1056177600 54.99
1056182400 55.00
1056190800 54.99
1056199200 54.96
1056204000 54.98
1056212400 54.97
1056220800 54.99
1056225600 54.98
1056234000 54.97
1056240000 55.0217
1056242400 54.94
1056247200 54.97
1056255600 54.99
1056264000 54.99
1056268800 55.00
1056277200 54.98
1056285600 55.00
1056290400 55.01
1056298800 55.03
1056307200 55.01
1056312000 55.00
1056320460 55.03
1056326400 55.0577
1056328800 55.02
1056333600 55.01
1056342000 54.98
1056350400 55.01
1056355200 55.02
1056363600 55.01
1056372000 55.01
1056377100 55.00
1056385200 55.00
1056393600 54.99
1056398400 54.97
1056406800 55.05
1056413100 55.0376
1056415200 55.01
1056420000 54.98
1056428400 54.99
1056436800 54.96
1056441600 54.97
1056450000 55.45
1056458400 55.43
1056463200 55.43
1056471600 55.44
1056480000 55.45
1056484800 55.44
1056493200 55.45
1056499200 55.4874
1056501600 55.43
1056506400 55.42
1056514800 55.42
1056523200 55.44
1056528000 55.38
1056536400 54.95
1056544800 54.94
1056549600 54.94
1056558000 54.90
1056566400 54.88
1056571200 54.90
1056579600 54.92
1056585600 54.9782
1056588000 54.92
1056592800 54.92
1056601200 54.94
1056609600 55.01
1056614400 54.91
1056622800 54.84
1056631200 55.46
1056636000 54.85
1056644400 54.86
1056652800 54.87
1056657600 54.85
1056666000 54.85
1056672000 54.8836
1056674400 54.89
1056679200 54.89
1056687600 54.88
1056696000 54.89
1056700800 54.99
1056709200 54.95
1056717600 54.95
1056722400 55.06
1056730800 55.01
1056739200 54.97
1056744000 54.95
1056752400 54.97
1056758400 55.1273
1056760800 54.91
1056765600 54.96
1056774000 54.95
1056782400 54.96
1056787200 54.94
1056795600 54.97
1056804000 54.97
1056808800 54.97
1056817200 54.96
1056825600 54.98
1056830400 54.96
1056838800 54.99
1056844800 55.0219
1056847200 54.99
1056852000 57.13
1056860400 55.01
1056868800 55.01
1056873600 55.00
1056882000 55.00
1056890400 54.96
1056895200 54.99
1056903600 54.97
1056912000 54.98
1056916800 54.97
1056925200 54.98
1056931200 55.0319
1056933600 54.98
1056938400 56.54
1056946800 54.99
1056955200 55.02
1056960000 54.99
1056968400 55.01
1056976800 55.02
1056981660 54.95
1056998400 54.99
1057003200 55.02
1057011600 55.05
1057017660 55.0222
1057020000 54.86
1057024800 55.01
1057033200 55.01
1057046400 55.02
1057055100 55.30
1057063200 55.03
1057068000 55.01
1057076400 55.03
1057084860 55.02
1057089600 56.83
1057098000 55.01
1057104000 55.0735
1057106400 55.02
1057119600 50.27
1057128000 55.00
1057132800 55.01
1057141200 55.02
1057149600 55.01
1057154400 55.01
1057162800 55.02
1057171200 55.02
1057176000 55.02
1057184400 55.04
1057190400 55.0596
1057192800 55.05
1057197600 55.03
1057214400 55.06
1057219200 55.04
1057227600 55.04
1057236000 55.07
1057240800 54.94
1057249200 55.02
1057257600 55.03
1057270800 55.03
1057276800 55.0772
1057279200 55.05
1057284000 55.02
1057292400 55.00
1057300800 55.02
1057305600 55.04
1057314000 55.04
1057322400 55.04
1057327200 55.03
1057335600 55.03
1057344000 55.05
1057348800 55.05
1057357200 55.05
1057363200 55.0760
1057365600 55.05
1057370400 55.05
1057378800 55.03
1057387200 55.02
1057392000 55.02
1057400400 55.03
1057408800 55.02
1057413600 55.04
1057422000 55.03
1057430400 55.01
1057443600 55.08
1057449600 55.0729
1057452000 55.00
1057456800 55.00
1057465200 55.01
1057473600 55.00
1057478400 55.02
1057486800 55.01
1057495200 55.01
1057500000 55.01
1057508400 55.00
1057516800 55.01
1057530000 55.02
1057536000 55.0428
1057538400 54.99
1057543200 55.29
1057551600 54.81
1057560000 54.82
1057564800 54.80
1057573200 54.81
1057581600 54.78
1057586400 54.77
1057594800 54.83
1057603200 54.99
1057608000 54.93
1057616400 54.99
1057622400 54.8472
1057624800 54.99
1057629600 55.00
1057638000 55.00
1057651200 54.98
1057659600 55.01
1057668000 54.97
1057672800 54.99
1057681200 54.98
1057689600 54.99
1057694400 54.95
1057702800 54.95
1057708800 55.0270
1057711200 54.94
1057716000 54.95
1057724400 54.96
1057732800 54.97
1057737600 54.96
1057746000 54.95
1057754400 54.96
1057759200 54.97
1057767600 54.98
1057780800 54.99
1057789200 54.97
1057795200 55.0208
1057797600 54.99
1057802400 54.99
1057811100 55.01
1057819200 54.99
1057824000 55.00
1057832400 54.97
1057840800 54.99
1057845600 54.98
1057854000 54.98
1057862400 55.01
1057867200 55.00
1057875600 55.03
1057881600 55.0377
1057884000 54.98
1057888800 55.00
1057897200 55.00
1057905600 55.00
1057910400 55.00
1057918800 55.00
1057927200 55.01
1057932000 55.00
1057940400 54.95
1057948800 54.99
1057953600 55.00
1057962000 54.97
1057968000 55.0369
1057970400 54.98
1057975200 55.00
1057983600 54.98
1057992000 55.00
1057996800 54.99
1058005200 54.97
1058013600 54.98
1058018400 55.00
1058026800 54.98
1058035200 55.00
1058040000 54.98
1058048400 54.99
1058054400 55.0445
1058056800 55.02
1058061600 55.02
1058070000 55.01
1058078400 55.01
1058091600 55.02
1058100000 55.01
1058104800 55.03
1058113200 55.01
1058121600 55.27
1058134800 55.00
1058140800 55.0655
1058143200 55.02
1058148000 55.03
1058156400 56.39
1058164800 55.02
1058169600 55.01
1058178000 55.01
1058191200 55.03
1058199600 55.03
1058208000 55.79
1058212800 55.00
1058221200 55.00
1058227200 55.0582
1058229600 54.99
1058234400 55.00
1058242800 55.03
1058251200 55.00
1058256000 54.96
1058264400 55.01
1058272800 54.98
1058277600 55.02
1058286000 55.01
1058294400 54.98
1058299200 55.01
1058307600 55.02
1058313600 55.0490
1058316000 55.02
1058320800 55.03
1058329200 54.98
1058337600 55.05
1058342400 55.01
1058350800 55.03
1058359200 55.05
1058364000 55.05
1058372400 55.04
1058380800 55.03
1058394000 54.92
1058400000 55.0716
1058402400 53.87
1058415600 54.89
1058424000 54.90
1058428800 54.89
1058437200 54.89
1058445600 56.96
1058450400 54.90
1058458800 55.06
1058472000 54.71
1058480400 54.81
1058486400 54.9570
1058488800 54.88
1058493600 54.85
1058502000 54.87
1058515200 55.03
1058523600 55.00
1058532000 55.00
1058536800 54.97
1058545200 54.98
1058553600 54.99
1058558400 55.85
1058566800 54.93
1058572800 55.0063
1058575200 54.96
1058580000 54.96
1058588400 54.97
1058596800 54.97
1058601600 54.98
1058610000 54.99
1058618400 54.95
1058623200 54.95
1058631600 54.92
1058640000 54.95
1058644800 54.97
1058653200 54.95
1058659200 54.9989
1058661600 54.95
1058666400 54.98
1058674800 54.95
1058683200 54.98
1058688000 54.97
1058696400 54.94
1058704800 54.95
1058709600 54.95
1058718000 54.96
1058726400 54.97
1058731200 54.97
1058739600 54.96
1058745600 54.9996
1058748000 54.95
1058761200 54.94
1058769660 54.94
1058774400 54.94
1058782800 54.95
1058791200 54.98
1058796000 54.96
1058804400 54.99
1058812800 54.91
1058817600 54.93
1058826000 54.90
1058832000 55.0018
1058834400 54.93
1058839200 54.93
1058847600 54.95
1058856000 55.31
1058860800 54.97
1058877600 54.99
1058882760 54.96
1058890800 55.07
1058899200 55.01
1058904000 54.92
1058912400 54.95
1058918760 55.0066
1058920800 54.97
1058925600 55.05
1058934000 54.96
1058942400 54.96
1058947200 54.97
1058955600 54.97
1058964000 54.97
1058968800 55.00
1058977200 54.98
1058985600 54.98
1058990400 54.98
1058998800 54.95
1059004800 55.0422
1059007200 54.96
1059012000 54.96
1059020400 54.88
1059028800 54.89
1059033600 54.92
1059042000 54.93
1059050400 54.88
1059055200 54.91
1059063600 54.87
1059072000 54.87
1059085200 54.88
1059091200 54.9325
1059093600 54.88
1059098400 54.82
1059106800 54.88
1059115200 54.91
1059120000 54.89
1059128400 54.92
1059136800 54.91
1059141600 54.91
1059150000 54.89
1059158400 54.90
1059163200 54.93
1059171600 54.90
1059177600 54.9406
1059180000 54.91
1059184800 54.88
1059193200 54.89
1059201600 54.91
1059206400 54.88
1059214800 54.90
1059223200 54.88
1059228000 54.88
1059236400 54.88
1059244800 54.90
1059249600 54.85
1059258000 54.86
1059264000 54.9259
1059266400 54.84
1059271200 54.89
1059279600 54.88
1059288000 54.90
1059292800 54.90
1059301200 54.87
1059309600 54.89
1059314400 54.89
1059322800 54.88
1059331200 54.89
1059336000 54.89
1059344400 54.94
1059350400 54.9277
1059352800 54.89
1059357600 54.89
1059366000 54.89
1059374400 54.88
1059379200 54.88
1059387600 54.87
1059396000 54.87
1059400800 54.87
1059409200 54.88
1059417600 54.88
1059422400 54.88
1059430800 54.89
1059436800 54.9299
1059439200 54.89
1059452400 54.89
1059465600 54.89
1059474000 54.88
1059482400 54.89
1059487200 54.89
1059495600 54.90
1059504000 54.90
1059508800 54.89
1059517200 54.88
1059523200 54.9303
1059525600 54.89
1059530400 54.89
1059538800 54.86
1059547200 54.87
1059552000 54.82
1059560400 54.83
1059568860 54.83
1059573600 54.84
1059582000 54.84
1059590400 54.84
1059595200 54.87
1059603600 54.87
1059609600 54.8553
1059612000 54.86
1059616800 54.80
1059625200 54.81
1059633600 54.78
1059638400 54.79
1059646800 54.80
1059655200 54.74
1059660000 54.80
1059668400 54.81
1059676800 54.87
1059681600 53.50
1059690000 54.77
1059696000 54.8393
1059698400 54.76
1059703200 54.80
1059711660 54.80
1059720000 54.79
1059724800 54.79
1059733200 54.80
1059746400 54.83
1059754800 54.81
1059763200 54.81
1059768000 54.82
1059776400 54.82
1059782400 54.8419
1059784800 54.82
1059789600 54.84
1059798000 54.84
1059806400 54.81
1059811200 54.79
1059819600 54.84
1059828000 54.84
1059832800 54.78
1059841200 54.82
1059849600 54.82
1059854400 54.84
1059862800 54.79
1059868800 54.8583
1059871200 54.79
1059876300 54.79
1059884400 54.80
1059892800 54.81
1059897600 54.82
1059906000 54.83
1059914400 54.81
1059919200 54.82
1059927600 54.85
1059936000 54.78
1059940800 54.83
1059949200 54.85
1059955200 54.8509
1059962400 54.81
1059970800 54.82
1059979200 54.84
1059984000 54.84
1059992400 55.90
1060000800 54.82
1060005600 54.81
1060014000 54.80
1060022400 54.77
1060027200 54.85
1060035600 54.81
1060041600 54.8598
1060044000 54.86
1060048800 54.82
1060057200 54.82
1060065600 54.83
1060070400 54.84
1060078800 54.80
1060087200 54.81
1060092000 54.75
1060100460 54.79
1060108800 54.74
1060113600 54.83
1060122000 54.78
1060128000 54.8462
1060130400 54.75
1060135200 54.79
1060143600 54.71
1060152060 54.74
1060156800 54.74
1060165200 54.74
1060173600 54.76
1060178400 54.80
1060186800 54.78
1060195200 54.79
1060200000 54.79
1060208400 54.80
1060214400 54.8235
1060216800 54.71
1060221600 54.78
1060230000 56.81
1060238400 54.83
1060243200 54.84
1060251600 54.85
1060260000 54.85
1060264800 54.82
1060273200 54.84
1060281600 54.82
1060286700 54.83
1060294800 54.84
1060300800 54.8838
1060303200 54.83
1060308000 54.83
1060316400 54.83
1060324800 54.81
1060329600 54.84
1060338000 54.84
1060346400 54.85
1060351200 54.86
1060359600 54.87
1060368000 54.87
1060372800 54.88
1060381200 54.86
1060387200 54.8863
1060389600 54.84
1060394400 54.86
1060402800 54.80
1060411200 54.83
1060416000 54.83
1060424400 54.86
1060432800 54.84
1060437600 54.85
1060446000 54.85
1060454400 54.85
1060459200 54.84
1060467600 54.83
1060473600 54.8858
1060476000 54.81
1060480800 54.83
1060489200 54.85
1060497600 54.85
1060502400 54.83
1060510800 54.85
1060519200 54.84
1060524000 54.84
1060532400 54.84
1060540800 54.83
1060545600 54.87
1060560000 54.8779
1060562400 54.85
1060567200 54.86
1060575600 54.86
1060584000 54.86
1060588800 54.85
1060597200 54.80
1060605600 54.80
1060610400 54.79
1060618800 54.77
1060627200 54.78
1060632000 54.78
1060640400 54.81
1060646400 54.8758
1060648800 54.78
1060653600 54.79
1060662000 54.70
1060670400 54.75
1060683600 54.79
1060692000 54.82
1060696800 54.83
1060705200 54.77
1060713600 54.79
1060718400 54.76
1060726800 54.83
1060732800 54.9006
1060735200 54.79
1060740000 54.80
1060748400 54.78
1060756800 54.76
1060761600 54.78
1060770000 55.00
1060778400 54.97
1060783200 55.02
1060791600 57.04
1060800000 55.04
1060804800 54.98
1060813200 54.87
1060819200 55.0544
1060821600 54.97
1060826400 54.98
1060834800 55.01
1060843200 55.04
1060848060 55.00
1060856400 54.90
1060864800 54.46
1060869600 54.38
1060878000 54.43
1060886400 54.42
1060891200 54.44
1060899600 54.48
1060905600 54.4979
1060908000 54.58
1060912800 54.65
1060921200 54.70
1060929600 54.73
1060934400 54.62
1060942800 54.79
1060951200 54.83
1060956000 54.94
1060964400 54.93
1060972800 54.97
1060977600 54.95
1060986000 54.96
1060992000 55.0054
1060994400 54.95
1060999200 55.00
1061007600 55.01
1061016000 54.98
1061020800 54.97
1061029200 54.99
1061037600 54.99
1061042400 54.99
1061050800 55.03
1061064000 54.99
1061072400 55.01
1061078400 55.0731
1061080800 55.01
1061085600 55.00
1061094000 54.99
1061102400 55.02
1061107200 55.00
1061115600 55.59
1061124000 55.02
1061128800 55.03
1061137200 55.05
1061145600 55.00
1061150400 55.02
1061158800 55.04
1061164800 55.0840
1061167200 54.97
1061172000 55.00
1061180400 54.54
1061188800 54.98
1061193600 55.00
1061202000 54.95
1061210400 55.03
1061215200 55.00
1061223660 55.03
1061232000 54.98
1061236800 55.01
1061245260 54.97
1061251200 55.0529
1061253600 54.97
1061258400 54.98
1061275200 55.03
1061280000 54.98
1061288400 54.93
1061296800 54.96
1061301600 54.98
1061310000 54.97
1061318400 54.90
1061323200 55.03
1061331600 55.01
1061337600 55.0290
1061340000 54.98
1061344800 54.96
1061353200 54.97
1061361600 54.95
1061366460 54.95
1061374800 55.04
1061383200 54.98
1061388000 55.03
1061396400 55.00
1061409600 55.03
1061418000 55.02
1061424000 55.0838
1061426400 55.05
1061431200 55.02
1061439660 55.18
1061448060 55.06
1061452800 55.05
1061469600 55.11
1061474400 55.07
1061482800 55.03
1061496000 55.07
1061504400 55.09
1061510400 55.1383
1061512800 55.07
1061526000 55.07
1061534400 55.12
1061539200 55.10
1061547600 55.14
1061556000 55.10
1061560800 55.13
1061569200 57.57
1061577600 55.08
1061582400 55.11
1061590800 55.12
1061596800 55.1749
1061599200 55.11
1061604000 55.11
1061612400 55.12
1061620800 55.11
1061634000 55.14
1061642400 55.03
1061647200 55.05
1061655600 55.06
1061664000 55.11
1061668800 55.01
1061677200 55.05
1061683200 55.1649
1061685600 55.10
1061690400 55.10
1061698800 55.11
1061707200 55.11
1061712000 55.11
1061720400 55.07
1061728800 55.10
1061733600 55.10
1061750460 55.13
1061755200 55.05
1061763600 55.09
1061769600 55.1530
1061772000 55.13
1061776800 55.05
1061785200 55.07
1061793600 57.11
1061798400 55.06
1061806800 55.12
1061815200 55.12
1061820000 55.12
1061828400 54.96
1061836800 55.09
1061841600 55.07
1061850000 55.08
1061856000 55.1653
1061858400 55.11
1061863200 55.05
1061871600 55.04
1061880000 55.10
1061884800 55.12
1061893200 55.04
1061901600 55.07
1061906400 55.02
1061914800 55.02
1061923200 55.04
1061928000 55.11
1061936400 55.08
1061942400 55.1265
1061949600 55.03
1061958060 55.08
1061966400 55.05
1061971200 55.10
1061979600 55.09
1061988000 55.92
1061992800 55.05
1062001200 55.03
1062009600 55.06
1062014400 55.03
1062022800 55.02
1062028800 55.1582
1062031200 55.06
1062036000 55.18
1062044400 55.05
1062052800 55.05
1062057600 55.02
1062066000 55.06
1062074400 55.08
1062079200 55.10
1062087600 55.11
1062096000 55.11
1062100800 55.37
1062109200 55.10
1062115200 55.1465
1062117600 55.10
1062122400 55.09
1062130800 55.11
1062139200 55.08
1062144000 55.11
1062152400 55.06
1062165600 55.09
1062174000 55.09
1062182400 55.06
1062187200 55.13
1062195600 55.13
1062201600 55.1603
1062204000 55.12
1062208800 55.09
1062217200 55.08
1062225600 55.08
1062230400 55.14
1062238800 55.09
1062247200 55.09
1062252000 55.13
1062260400 55.08
1062268800 55.13
1062273600 55.08
1062282000 55.13
1062288000 55.1464
1062290400 55.11
1062295200 55.12
1062312000 55.13
1062316800 55.13
1062325200 55.11
1062333600 55.14
1062338400 55.12
1062346800 55.11
1062355200 55.12
1062360000 55.13
1062368400 55.04
1062374400 55.1750
1062376800 55.14
1062390000 55.08
1062398400 55.09
1062403200 55.03
1062411600 55.07
1062424800 55.03
1062433200 55.06
1062441600 55.08
1062446400 55.09
1062454800 55.06
1062460800 55.1287
1062463200 55.09
1062468000 55.10
1062476400 55.05
1062484800 55.03
1062489600 55.00
1062498000 55.05
1062506400 55.07
1062511200 55.10
1062519600 55.10
1062528000 55.08
1062532800 55.10
1062541200 55.07
1062547200 55.1290
1062549600 55.03
1062554400 55.04
1062562800 55.00
1062571200 54.93
1062576000 55.01
1062592800 55.05
1062597600 55.01
1062606000 55.03
1062614400 55.06
1062619200 55.05
1062627600 54.99
1062633600 55.0858
1062636000 55.07
1062640800 55.07
1062649200 55.01
1062657600 55.10
1062662400 55.07
1062670800 55.13
1062679200 55.05
1062684000 55.09
1062692400 55.03
1062700800 55.00
1062705600 55.01
1062714060 54.13
1062720000 55.0830
1062722400 55.05
1062727200 55.06
1062735600 54.97
1062744000 55.01
1062748800 55.06
1062757200 55.04
1062765600 55.00
1062865200 55.01
1062873600 55.01
1062878400 55.08
1062886800 55.07
1062895200 55.01
1062900000 55.02
1062908400 55.07
1062916800 55.05
1062921600 55.01
1062930000 55.06
1062938460 55.02
1062943260 55.06
1062951600 55.07
1062960000 55.07
1062964800 55.00
1062973200 55.08
1062979260 55.1141
1062981600 55.13
1062986400 55.04
1062994800 55.02
1063003260 55.05
1063008000 55.04
1063016400 55.01
1063024860 56.59
1063029600 55.05
1063038000 55.04
1063046400 55.04
1063051200 55.09
1063059600 55.04
1063065600 55.0933
1063068000 55.08
1063072800 55.10
1063081200 55.07
1063089600 55.07
1063094400 55.08
1063111200 55.08
1063116000 55.06
1063124400 55.05
1063132800 55.06
1063137600 55.06
1063146000 55.05
1063154400 55.09
1063159200 55.03
1063167600 55.05
1063176000 55.02
1063180800 56.48
1063189200 55.01
1063197600 55.02
1063202400 55.06
1063210800 55.00
1063219200 55.03
1063224000 55.06
1063232400 54.98
1063240800 54.96
1063245600 54.98
1063254000 54.98
1063262400 55.02
1063267200 55.02
1063275600 55.33
1063284000 55.00
1063288800 55.01
1063297200 54.97
1063305600 55.00
1063310400 55.02
1063318800 55.05
1063348800 55.02
1063353600 54.98
1063362000 55.00
1063370400 54.98
1063375200 55.00
1063383600 55.00
1063392000 55.00
1063396800 55.06
1063405200 55.02
1063413600 55.01
1063426800 55.03
1063435200 55.02
1063440000 55.01
1063448400 55.02
1063456800 55.01
1063461600 54.97
1063470000 54.98
1063478400 55.00
1063483200 55.05
1063491600 55.07
1063500000 55.03
1063504800 55.08
1063513200 55.02
1063521600 55.01
1063526400 55.01
1063534800 55.00
1063543200 54.98
1063548000 55.01
1063556400 55.02
1063564800 55.04
1063569600 55.03
1063578000 55.07
1063586400 55.07
1063591200 55.07
1063599600 55.06
1063608000 55.02
1063612800 55.00
1063621200 55.06
1063629600 55.03
1063634400 55.05
1063642800 55.06
1063651200 55.06
1063672800 55.07
1063677600 55.05
1063686000 55.09
1063699200 55.06
1063707600 55.05
1063716000 55.08
1063720800 55.06
1063729200 55.05
1063737600 55.06
1063742400 55.08
1063750800 55.10
1063759500 55.09
1063764000 55.03
1063772400 55.03
1063780800 54.98
1063785600 55.07
1063794000 54.99
1063802400 54.95
1063807200 55.03
1063815600 55.16
1063824000 55.15
1063828800 54.97
1063837200 54.95
1063845600 54.96
1063850400 54.97
1063858800 54.97
1063867200 55.06
1063872000 55.00
1063880400 55.00
1063888800 54.97
1063902000 54.98
1063910400 54.97
1063915200 54.96
1063923720 54.85
1063932000 54.97
1063936800 54.93
1063945200 54.94
1063953600 54.99
1063958400 54.98
1063975200 55.00
1063980000 55.02
1063988400 55.00
1063996800 54.99
1064001600 54.97
1064010000 55.00
1064018400 54.96
1064023200 54.98
1064031600 54.97
1064040000 54.98
1064044800 59.93
1064053200 54.98
1064061600 54.98
1064066400 55.00
1064074800 55.02
1064083200 55.01
1064088000 55.02
1064096400 55.01
1064104800 54.70
1064109600 54.73
1064118000 54.76
1064126400 54.75
1064131200 54.73
1064139600 54.69
1064148000 54.70
1064153100 56.12
1064161200 55.12
1064169600 54.71
1064174400 54.76
1064182800 54.73
1064191200 54.72
1064196000 54.71
1064204400 54.69
1064212800 54.73
1064226000 54.76
1064234400 54.72
1064239200 54.71
1064247600 54.73
1064256000 54.69
1064260800 54.75
1064269200 54.73
1064277600 54.74
1064282400 54.76
1064290800 54.72
1064299200 54.70
1064304000 54.70
1064312400 54.69
1064320800 54.74
1064325600 54.70
1064334000 54.71
1064342400 54.72
1064347200 54.71
1064355600 54.70
1064368800 54.72
1064377500 54.70
1064385600 54.73
1064390400 54.70
1064398800 54.69
1064407200 54.69
1064420400 54.67
1064428800 54.67
1064433600 54.71
1064442000 54.73
1064450400 54.75
1064455200 54.73
1064463600 54.71
1064472000 54.72
1064476800 54.66
1064485200 54.67
1064493600 54.70
1064498400 54.71
1064506800 54.71
1064515200 54.70
1064520000 54.74
1064528400 54.80
1064536800 54.82
1064541600 54.84
1064558400 54.92
1064563200 54.87
1064571600 54.88
1064580000 54.87
1064584800 54.86
1064593200 54.88
1064601600 54.87
1064606400 54.87
1064614800 54.85
1064623200 54.83
1064628000 54.85
1064636400 54.87
1064644800 54.86
1064649600 54.88
1064658000 54.87
1064666400 54.89
1064671200 54.85
1064679600 54.89
1064688000 54.90
1064692800 54.93
1064701200 54.90
1064709600 54.90
1064714400 54.90
1064722800 54.89
1064731200 54.89
1064736000 54.88
1064744400 54.89
1064752800 54.87
1064757600 54.90
1064766000 54.88
1064774400 54.88
1064779200 54.90
1064787600 54.86
1064796000 54.87
1064800800 54.86
1064809200 54.86
1064817600 54.92
1064822400 54.91
1064830800 54.91
1064839200 54.90
1064844000 54.91
1064852400 54.85
1064860800 54.87
1064865600 54.68
1064874000 54.85
1064882400 54.86
1064887200 54.87
1064895600 54.89
1064904000 54.87
1064908800 54.87
1064917200 54.85
1064925600 54.88
1064930400 54.87
1064938800 54.86
1064947200 54.87
1064952000 54.87
1064960400 54.87
1064966400 54.9319
1064968800 54.87
1064973600 54.87
1064982000 54.88
1064990400 54.88
1064995200 54.87
1065003600 55.68
1065012000 54.88
1065025200 54.87
1065033600 54.90
1065038400 54.89
1065046800 54.84
1065052800 45.9000
1065055200 54.84
1065060000 54.86
1065068400 54.86
1065081600 54.83
1065090000 54.87
1065098400 54.87
1065103200 54.89
1065111600 54.86
1065120000 54.88
1065124800 54.91
1065133200 55.10
1065139200 54.9355
1065141600 55.09
1065146400 55.11
1065154800 55.11
1065163200 55.08
1065168000 55.07
1065176400 55.06
1065189600 55.06
1065198000 55.04
1065206400 55.05
1065211200 55.07
1065219600 55.02
1065225600 55.1059
1065228000 55.06
1065232800 55.03
1065241200 55.01
1065249600 55.04
1065254400 55.06
1065262800 55.07
1065271200 55.06
1065276000 55.07
1065284400 55.02
1065292800 55.06
1065297600 55.05
1065306000 54.96
1065312000 55.1180
1065314400 55.06
1065319200 55.09
1065327600 55.05
1065336000 55.02
1065340800 55.05
1065349200 55.03
1065357600 55.05
1065362400 55.06
1065370800 55.05
1065379200 55.05
1065384000 55.05
1065392400 55.00
1065398400 55.0950
1065400800 56.64
1065405600 55.03
1065414000 55.03
1065422400 55.04
1065427200 55.03
1065435600 55.02
1065444000 55.08
1065448800 55.09
1065457200 55.09
1065465600 55.08
1065470400 55.09
1065478800 55.09
1065484800 55.1333
1065487200 55.07
1065492000 55.09
1065500400 55.08
1065508800 55.10
1065513600 55.06
1065522000 55.12
1065530400 55.05
1065535200 55.08
1065556800 55.08
1065565200 55.06
1065571200 55.1177
1065573600 55.07
1065578400 55.07
1065586800 55.07
1065595200 55.08
1065600000 55.09
1065608400 55.08
1065616800 55.09
1065630000 55.08
1065638400 55.16
1065643200 55.09
1065651600 55.08
1065657600 53.2081
1065660000 55.08
1065664800 55.05
1065673200 55.08
1065681600 55.08
1065686400 55.06
1065694800 55.08
1065703200 55.09
1065708000 55.07
1065716400 55.09
1065724800 55.09
1065729600 55.07
1065738000 55.08
1065744000 55.1388
1065746400 55.10
1065751200 55.11
1065759600 55.10
1065768000 55.01
1065772800 55.07
1065781200 56.86
1065789600 55.11
1065794400 55.20
1065802800 55.10
1065811200 55.06
1065816000 55.09
1065824400 55.09
1065830400 55.1507
1065833100 55.05
1065837600 55.07
1065846000 55.08
1065854400 55.04
1065859200 55.08
1065867600 55.05
1065876000 55.07
1065880800 55.08
1065889200 55.05
1065897600 55.02
1065902400 55.13
1065910800 55.14
1065916800 55.1065
1065919200 55.12
1065924000 55.15
1065932400 55.15
1065940800 55.15
1065945600 55.07
1065954000 55.14
1065962400 55.07
1065967200 55.16
1065975600 55.10
1065984000 54.72
1065988800 54.70
1065997200 54.69
1066003200 55.1989
1066005600 54.71
1066010400 54.72
1066018800 54.73
1066027200 54.72
1066032000 54.71
1066040400 54.72
1066048800 54.68
1066053600 54.72
1066062000 54.70
1066070400 54.70
1066075200 54.71
1066083600 54.69
1066089600 54.7650
1066092000 54.70
1066096800 54.71
1066105200 54.73
1066113600 56.98
1066118400 54.70
1066126800 54.71
1066135200 54.71
1066140000 54.71
1066148400 54.69
1066156800 54.77
1066161600 54.70
1066170000 54.72
1066176000 54.7600
1066178400 54.68
1066183200 54.66
1066191900 54.70
1066200000 54.67
1066204800 54.74
1066213200 54.65
1066221600 55.18
1066226400 54.69
1066234800 54.69
1066243200 54.69
1066248000 54.67
1066262400 54.7561
1066264800 54.70
1066269600 54.71
1066278000 54.74
1066286400 54.74
1066291200 54.73
1066299600 54.73
1066308000 54.73
1066312800 54.71
1066321200 54.72
1066329600 54.70
1066334400 54.71
1066342800 54.74
1066348800 54.7565
1066351200 54.73
1066356000 54.76
1066364400 54.77
1066372800 54.79
1066377600 54.31
1066386000 54.78
1066394400 54.78
1066399200 54.79
1066407600 54.77
1066416000 54.76
1066420800 54.80
1066429200 54.77
1066435200 54.8214
1066437600 54.77
1066442400 54.76
1066450800 54.77
1066459200 54.78
1066464000 54.76
1066472400 54.74
1066480800 54.77
1066485600 54.76
1066494000 54.76
1066502400 54.76
1066507200 54.78
1066515600 55.00
1066521600 54.8185
1066524000 55.04
1066528800 55.06
1066537200 55.06
1066545600 55.08
1066550400 55.03
1066558800 55.06
1066567200 55.05
1066572000 55.03
1066580400 55.03
1066588800 55.05
1066602000 55.07
1066608000 55.0911
1066610400 55.07
1066615200 55.08
1066623600 55.07
1066632000 55.09
1066636800 55.07
1066645200 55.11
1066653600 55.09
1066658400 55.09
1066666800 55.08
1066675200 55.07
1066680000 55.09
1066688400 55.07
1066694400 55.1235
1066696800 55.06
1066701600 55.05
1066710000 54.92
1066718400 55.03
1066723200 54.99
1066731600 55.00
1066740000 55.00
1066753200 55.02
1066761600 55.01
1066766400 55.00
1066774800 55.02
1066780800 51.7452
1066783200 55.00
1066796460 55.00
1066804800 54.99
1066809600 55.00
1066818000 55.02
1066826460 54.98
1066831200 54.99
1066839600 54.98
1066848000 54.96
1066861200 55.00
1066867200 55.0308
1066869600 54.99
1066874400 55.00
1066882800 54.99
1066891200 54.98
1066896000 54.98
1066904400 55.02
1066912800 55.01
1066917600 54.99
1066926000 54.98
1066934400 55.02
1066939200 55.03
1066947600 54.97
1066953600 55.0353
1066956000 54.97
1066960800 54.91
1066969200 54.78
1066977600 54.97
1066982400 55.14
1066990800 54.98
1066999200 54.98
1067004000 54.99
1067012400 55.01
1067020800 54.99
1067025600 55.03
1067034000 55.02
1067040000 55.0309
1067042400 55.00
1067047200 54.99
1067055600 54.99
1067064000 54.98
1067068800 54.99
1067077200 55.00
1067085600 54.98
1067103600 54.99
1067108400 54.98
1067116800 54.97
1067125200 54.97
1067126400 49.5763
1067130000 54.95
1067138400 54.96
1067146800 54.97
1067151600 54.97
1067168400 54.97
1067173200 54.97
1067181660 54.95
1067190000 54.98
1067194860 54.95
1067203260 54.98
1067211600 54.96
1067212800 55.0102
1067216400 54.95
1067224800 54.97
1067233200 54.96
1067238000 55.00
1067246400 52.80
1067254800 54.97
1067259600 54.97
1067268000 54.94
1067276400 54.97
1067281200 54.97
1067289600 55.01
1067298000 55.06
1067299200 55.0117
1067302800 55.07
1067311200 55.08
1067319780 55.03
1067324400 55.03
1067332800 55.87
1067341200 55.05
1067346000 55.07
1067354400 55.06
1067362800 55.03
1067367600 55.04
1067376000 57.47
1067384400 55.02
1067385600 55.1001
1067397600 54.99
1067406000 55.37
1067410800 55.01
1067419200 55.00
1067427600 55.00
1067432400 55.00
1067440800 55.01
1067449200 54.99
1067454000 55.85
1067462400 55.07
1067470800 55.09
1067472000 55.0456
1067475600 55.15
1067484000 55.18
1067492400 54.21
1067497200 55.12
1067505600 55.12
1067514000 55.15
1067527200 55.11
1067535600 55.14
1067540400 54.84
1067548800 54.79
1067557200 54.81
1067558400 50.1231
1067562000 54.80
1067570400 54.86
1067583600 54.84
1067600460 54.80
1067605200 54.80
1067613600 54.78
1067626800 54.79
1067635200 54.80
1067643600 54.80
1067644800 54.8577
1067648400 54.82
1067656800 54.80
1067665200 54.80
1067670000 54.82
1067678400 54.81
1067686800 54.82
1067691600 54.79
1067708400 54.76
1067713200 54.77
1067721600 54.77
1067730000 54.78
1067731200 54.8252
1067734800 54.80
1067743200 54.76
1067751600 54.79
1067756400 54.78
1067764800 54.77
1067773200 54.77
1067778000 54.78
1067786400 54.79
1067794800 54.89
1067799600 54.39
1067808000 54.80
1067816400 54.78
1067817600 54.8287
1067821200 54.77
1067829600 54.79
1067842800 54.78
1067851200 54.77
1067864400 54.71
1067872800 54.70
1067881200 54.59
1067886000 54.60
1067894400 54.61
1067902800 54.57
1067904000 54.7720
1067907600 54.59
1067916000 54.59
1067924400 54.57
1067937600 54.60
1067946000 54.64
1067950800 54.64
1067959200 54.64
1067967600 54.63
1067972400 54.65
1067980800 54.67
1067989200 54.65
1067990400 54.6826
1067994000 54.68
1068002400 54.68
1068010800 54.65
1068015600 54.68
1068024000 54.64
1068032400 54.68
1068037200 54.66
1068045600 53.19
1068054000 54.68
1068058800 54.69
1068067200 54.68
1068075600 54.68
1068076800 54.7009
1068080400 54.67
1068088800 54.68
1068102000 54.66
1068110700 54.69
1068118800 54.69
1068123600 54.71
1068132000 54.69
1068140400 54.64
1068145200 54.67
1068153600 54.69
1068162000 54.69
1068163200 54.7494
1068166800 54.72
1068175200 54.70
1068183600 54.70
1068188400 54.71
1068196800 54.66
1068205200 54.69
1068218400 54.66
1068226800 54.67
1068231600 54.72
1068240000 54.65
1068248400 54.67
1068249600 45.8956
1068253200 54.66
1068261600 54.68
1068270000 54.63
1068274800 54.62
1068283200 54.68
1068291600 54.68
1068296400 54.67
1068304800 54.64
1068313200 54.64
1068318000 54.65
1068326400 54.67
1068334800 54.65
1068336000 54.7216
1068339600 54.63
1068348000 54.63
1068356400 54.66
1068361200 54.68
1068369600 54.66
1068378000 54.67
1068382800 54.68
1068391200 54.67
1068399600 54.65
1068404400 54.67
1068412800 54.70
1068421200 54.67
1068422400 54.7117
1068426000 55.73
1068442800 54.63
1068447600 54.61
1068464400 54.67
1068469200 54.66
1068486000 54.69
1068490800 54.64
1068499200 54.67
1068507660 54.68
1068508800 54.7160
1068512400 54.67
1068520800 54.68
1068529200 54.68
1068534000 54.67
1068542400 54.74
1068550800 56.71
1068555600 54.71
1068564000 54.70
1068572400 54.72
1068577200 54.68
1068585600 54.70
1068594300 54.68
1068595200 54.7509
1068598800 54.66
1068607200 54.67
1068615600 54.69
1068620400 54.68
1068628800 54.67
1068637200 54.68
1068642000 54.68
1068650400 54.68
1068658800 54.72
1068663600 54.69
1068672000 54.70
1068680400 54.67
1068681600 54.7109
1068685200 54.72
1068693600 54.65
1068702000 54.75
1068706800 52.48
1068715200 54.74
1068723600 54.71
1068728400 40.26
1068736800 54.69
1068745200 54.66
1068750000 54.67
1068758400 54.67
1068766800 54.67
1068768000 54.7408
1068771600 54.69
1068780000 54.69
1068788400 54.68
1068793200 54.72
1068801600 54.73
1068810000 54.69
1068823200 54.71
1068831600 54.70
1068836400 54.71
1068844800 54.71
1068853200 54.69
1068854400 40.0332
1068858000 54.71
1068866400 54.68
1068874800 54.68
1068879600 54.69
1068888000 54.71
1068896400 54.73
1068901200 54.72
1068909600 54.70
1068918000 54.67
1068922800 54.71
1068931200 54.68
1068939600 54.68
1068940800 54.7483
1068944400 54.68
1068952800 56.05
1068961200 54.69
1068966000 54.69
1068974400 54.67
1068982800 54.69
1068987600 54.67
1068996000 54.70
1069004400 54.69
1069009200 54.68
1069017600 54.69
1069026000 54.68
1069030800 54.67
1069039200 54.63
1069047600 54.67
1069052400 54.67
1069060800 54.67
1069069200 54.68
1069074000 54.67
1069082400 54.64
1069090800 54.64
1069095600 54.65
1069104000 54.63
1069112400 54.65
1069117200 54.64
1069125600 54.67
1069134000 54.68
1069138800 54.65
1069147200 54.66
1069155600 54.63
1069160400 54.62
1069168800 54.66
1069177200 54.61
1069182000 54.63
1069190400 54.63
1069198800 54.61
1069203600 54.59
1069212000 54.61
1069220400 54.66
1069225200 54.66
1069233600 54.66
1069242000 54.69
1069246800 54.68
1069255200 54.64
1069263600 54.65
1069268400 54.67
1069276800 54.65
1069285200 54.70
1069298400 54.90
1069306800 54.73
1069311600 54.69
1069320000 54.68
1069333200 54.98
1069341600 54.91
1069350000 54.72
1069354800 54.73
1069363200 54.69
1069371900 54.87
1069376400 54.73
1069384800 54.70
1069393200 54.72
1069398000 54.67
1069406400 54.71
1069414800 54.67
1069419600 54.70
1069428000 54.70
1069436400 54.71
1069441200 54.71
1069449600 54.70
1069458000 54.72
1069462800 54.71
1069471200 54.70
1069479600 54.69
1069484400 54.70
1069492800 54.69
1069501200 55.93
1069514400 54.71
1069522800 54.69
1069527600 54.69
1069536000 54.68
1069544400 54.70
1069549200 54.71
1069557600 54.69
1069566000 54.67
1069570800 54.69
1069579200 54.70
1069587600 54.70
1069592400 54.70
1069600800 54.71
1069609200 54.72
1069614000 54.68
1069622400 54.70
1069630800 54.67
1069635600 54.71
1069652400 54.68
1069657200 54.72
1069665600 54.72
1069674000 54.69
1069678800 54.66
1069687200 54.71
1069695600 52.58
1069700400 54.71
1069708800 54.73
1069717200 54.72
1069722000 54.76
1069730400 54.75
1069738800 54.75
1069743600 54.76
1069752000 54.78
1069760400 54.84
1069765200 54.76
1069773600 54.75
1069782000 54.74
1069786800 54.68
1069795200 54.72
1069803600 54.75
1069808400 54.81
1069816800 54.80
1069830000 54.76
1069838400 54.73
1069846800 54.78
1069851600 56.62
1069860000 54.78
1069868400 54.77
1069873200 54.78
1069881600 54.45
1069890000 54.80
1069894860 54.82
1069903200 54.82
1069911600 54.82
1069916400 54.80
1069924800 54.79
1069933200 54.80
1069938000 54.81
1069946400 54.80
1069954800 54.82
1069959600 54.80
1069968000 54.78
1069976400 54.79
1069981260 54.80
1069989600 54.79
1069998000 54.79
1070002800 54.79
1070011200 54.75
1070019600 54.76
1070024400 54.81
1070032800 52.77
1070041200 54.76
1070046000 54.76
1070054400 54.77
1070062800 54.76
1070067600 54.76
1070076000 54.74
1070084400 54.76
1070089200 54.74
1070097600 54.67
1070106000 54.69
1070110800 54.74
1070119200 54.74
1070127600 54.74
1070132400 54.75
1070140800 54.74
1070149200 54.73
1070154000 54.74
1070162400 54.73
1070170800 54.73
1070175600 54.74
1070184000 54.74
1070192400 54.73
1070197200 54.73
1070205600 54.73
1070214000 54.74
1070218800 54.73
1070227200 54.75
1070235600 55.64
1070236800 54.7711
1070240400 54.74
1070248800 54.75
1070257200 54.73
1070270400 54.76
1070278800 54.74
1070283600 54.72
1070292000 54.75
1070300400 54.76
1070305200 54.75
1070313600 54.75
1070322000 54.75
1070323200 54.7692
1070326800 54.75
1070335200 54.73
1070343600 54.71
1070348400 54.75
1070356800 56.00
1070365200 54.70
1070370000 54.71
1070378400 54.72
1070408400 54.69
1070409600 54.7533
1070413200 54.74
1070421600 54.71
1070430000 56.89
1070434800 54.71
1070443200 54.75
1070451660 56.49
1070456400 54.70
1070464800 54.72
1070473200 54.71
1070478000 54.71
1070486400 54.70
1070494800 54.68
1070496000 54.7374
1070499600 54.66
1070508000 54.63
1070516400 54.65
1070521260 54.66
1070529600 54.67
1070538000 54.65
1070542800 54.65
1070551200 54.66
1070559600 54.65
1070564400 54.67
1070572800 54.63
1070581200 54.66
1070582400 54.6928
1070586000 54.67
1070594400 54.64
1070602800 54.64
1070607600 54.63
1070616000 56.82
1070624400 54.63
1070629200 54.62
1070637600 54.62
1070646300 54.62
1070650800 54.61
1070659200 54.62
1070667600 56.92
1070668800 54.6656
1070672400 54.64
1070680800 54.62
1070689200 54.61
1070694000 54.63
1070702400 54.57
1070710800 54.55
1070724000 54.62
1070732400 54.61
1070737200 54.63
1070745600 54.61
1070754000 54.66
1070755200 40.2886
1070758800 54.60
1070767200 54.60
1070775600 54.61
1070780400 54.61
1070788800 54.62
1070797200 54.60
1070802000 54.60
1070810400 54.56
1070818800 54.58
1070823600 54.60
1070832000 54.62
1070840400 54.67
1070841600 54.6333
1070845200 54.63
1070853600 54.61
1070862000 54.61
1070866800 54.61
1070875200 54.59
1070883600 54.63
1070888400 54.59
1070896800 54.59
1070905200 54.62
1070910000 54.58
1070918400 54.62
1070926800 54.64
1070928000 54.6454
1070931600 54.65
1070948400 54.60
1070953200 54.61
1070970000 54.60
1070974800 54.60
1070983200 54.59
1070991600 54.57
1070996400 55.47
1071004800 54.56
1071013200 54.56
1071014400 54.6369
1071018000 54.55
1071026400 54.55
1071034800 54.55
1071039600 54.50
1071048000 54.57
1071056400 54.59
1071061200 54.54
1071069600 54.58
1071078000 54.58
1071091200 54.50
1071099600 54.53
1071100800 54.6122
1071112800 54.54
1071121200 54.51
1071126000 54.51
1071134400 54.54
1071142800 54.50
1071147600 54.49
1071156000 54.47
1071164400 54.48
1071169200 54.49
1071177600 54.48
1071187200 54.5427
1071255600 54.45
1071264000 54.44
1071295200 54.5328
1071304680 54.46
1071402000 54.51
1071406800 54.51
1071415200 56.85
1071423600 54.49
1071428400 54.49
1071436800 54.50
1071439200 54.5541
1071445200 54.48
1071446400 54.5491
1071450000 54.57
1071458400 54.48
1071466800 54.48
1071471600 54.48
1071480000 54.49
1071488400 54.46
1071510000 54.56
1071514800 54.52
1071523200 54.51
1071531600 54.51
1071532800 42.1787
1071544860 54.52
1071553200 54.51
1071558000 54.45
1071566400 54.51
1071574800 54.47
1071579600 54.50
1071588000 54.50
1071619200 54.5388
1071644400 54.53
1071652800 54.53
1071661200 54.55
1071666000 54.55
1071674400 54.54
1071682800 54.52
1071687600 54.55
1071696000 54.54
1071704400 54.55
1071705600 54.5973
1071709200 54.55
1071717600 54.60
1071726000 54.55
1071730800 55.56
1071739200 54.57
1071752400 54.63
1071760800 54.62
1071769200 54.63
1071774000 54.60
1071782400 54.60
1071792000 54.6664
1071825600 54.63
1071834000 54.63
1071838800 54.61
1071847200 54.60
1071855600 57.13
1071860400 52.75
1071878400 54.6646
1071933600 56.98
1071964860 44.3860
1071990000 54.62
1071998400 54.62
1072006800 54.61
1072011600 54.61
1072020000 54.63
1072028400 54.64
1072033200 54.57
1072041600 54.57
1072050000 54.59
1072051200 54.6645
1072054800 54.57
1072063200 54.89
1072071600 54.57
1072076400 54.63
1072084860 54.64
1072093200 54.58
1072098000 54.64
1072106400 54.62
1072114800 54.64
1072119600 54.63
1072128000 54.66
1072136460 54.64
1072137600 54.6749
1072141200 54.63
1072149600 54.61
1072158060 54.61
1072162800 54.56
1072171200 54.56
1072179600 54.53
1072184400 54.58
1072192800 54.67
1072201200 54.55
1072206000 54.54
1072214400 54.55
1072222800 54.58
1072224000 54.6130
1072227600 54.57
1072236000 54.57
1072244400 54.58
1072249200 54.55
1072257600 54.55
1072266000 54.56
1072270800 54.55
1072279200 54.57
1072287600 54.53
1072292400 54.54
1072300800 54.86
1072309200 54.55
1072310400 54.5843
1072314000 54.57
1072322400 54.53
1072330800 54.55
1072335600 54.56
1072344000 54.56
1072352400 54.56
1072357200 54.56
1072365600 54.54
1072374000 54.56
1072378860 54.56
1072387200 54.57
1072395600 54.58
1072396800 54.6046
1072400400 54.56
1072408800 54.55
1072417200 54.55
1072422000 54.55
1072430400 54.55
1072438800 54.54
1072443600 54.55
1072452000 54.54
1072460400 54.54
1072465200 54.53
1072473600 54.53
1072482000 54.52
1072483200 54.5794
1072486800 54.55
1072495200 54.54
1072503600 56.02
1072530060 53.15
1072538520 53.26
1072546860 53.66
1072560060 53.91
1072568460 52.67
1072569660 53.2090
1072624860 54.90
1072638060 52.71
1072656060 43.6177
1072681200 54.59
1072689600 54.60
1072702800 54.61
1072711200 54.60
1072719600 54.59
1072724400 54.61
1072732800 54.59
1072741200 54.62
1072742400 54.6413
1072746000 54.57
1072754400 54.58
1072762800 54.59
1072767600 54.58
1072776000 54.58
1072784400 54.58
1072789200 54.56
1072797600 54.58
1072806000 54.56
1072810800 54.56
1072819200 54.55
1072827600 54.54
1072828800 54.6156
1072832400 54.54
1072840800 54.55
1072849200 54.56
1072854000 54.59
1072862400 54.55
1072870800 54.54
1072875600 54.56
1072884000 54.55
1072892400 54.55
1072897200 54.53
1072905600 54.56
1072914000 54.54
1072918800 54.54
1072927200 54.52
1072935600 54.55
1072940400 54.54
1072948800 54.54
1072957200 54.55
1072962000 54.54
1072970400 54.56
1072978800 54.55
1072992000 54.54
1073000400 54.54
1073005200 54.53
1073013600 54.53
1073022000 54.54
1073026800 54.53
1073035200 54.54
1073043600 54.54
1073048400 54.53
1073056800 54.53
1073065200 54.51
1073070000 54.50
1073078400 54.52
1073086860 54.50
1073091600 54.52
1073100000 54.50
1073108400 54.52
1073113200 54.54
1073121600 54.55
1073130000 54.54
1073134860 54.54
1073143260 54.53
1073151600 54.53
1073156400 54.46
1073164800 54.51
1073173200 54.52
1073178000 54.52
1073186400 54.50
1073194860 54.51
1073199600 54.51
1073208060 54.50
1073216460 54.51
1073221200 54.50
1073229660 54.51
1073238000 54.51
1073242860 54.49
1073251260 54.50
1073259660 54.46
1073272860 54.50
1073281260 54.50
1073286060 54.47
1073294460 54.56
1073302860 54.53
1073307660 54.50
1073316060 54.51
1073324460 54.55
1073329260 54.50
1073337660 54.51
1073346060 54.49
1073350860 54.53
1073359260 54.51
1073367660 54.51
1073372460 54.53
1073380860 54.52
1073389200 54.54
1073394060 54.54
1073402400 54.53
1073410860 54.53
1073415600 54.52
1073424060 54.53
1073432400 54.53
1073437260 54.51
1073445660 54.57
1073454060 54.54
1073458860 54.53
1073467260 54.51
1073475600 54.54
1073480400 54.53
1073488800 54.50
1073497200 54.50
1073502060 54.54
1073510460 54.55
1073518920 54.55
1073523600 54.55
1073532000 54.53
1073540460 54.55
1073545200 54.53
1073553600 54.54
1073562000 54.54
1073566800 55.53
1073575200 54.53
1073583600 54.54
1073588460 54.55
1073596800 54.51
1073605260 54.50
1073610000 54.47
1073618460 54.47
1073626800 54.47
1073631600 54.49
1073640000 54.50
1073648400 54.50
1073653260 54.49
1073661600 54.48
1073670000 54.49
1073674800 54.51
1073683200 54.51
1073691600 54.49
1073696400 54.46
1073704800 54.50
1073713200 54.47
1073718000 54.48
1073726400 54.46
1073734800 54.47
1073739600 54.46
1073748000 54.48
1073756400 54.50
1073761200 54.46
1073769600 54.47
1073778060 54.43
1073782800 54.49
1073791200 54.49
1073799600 54.47
1073804400 54.50
1073812800 54.48
1073821200 54.48
1073826000 54.47
1073834400 54.48
1073842800 54.50
1073847600 54.49
1073856000 54.48
1073864400 54.46
1073869200 54.46
1073877600 54.48
1073886060 54.49
1073890800 54.48
1073899200 54.46
1073907600 54.51
1073912400 54.53
1073920860 54.51
1073929200 54.49
1073934000 54.50
1073942400 54.51
1073950800 54.46
1073955600 54.50
1073964060 54.50
1073972400 54.50
1073977200 54.50
1073985600 54.43
1073994000 54.50
1073998800 54.50
1074007200 54.50
1074015600 54.53
1074020400 54.43
1074028860 54.56
1074037260 54.52
1074042000 54.54
1074050460 54.50
1074058800 54.53
1074063600 54.50
1074072000 54.54
1074080400 54.53
1074085200 54.54
1074102060 54.54
1074106860 54.55
1074115260 54.56
1074123660 54.55
1074128400 54.53
1074136860 54.52
1074145260 54.53
1074150060 54.54
1074158460 54.54
1074171600 54.55
1074180000 54.54
1074188400 54.53
1074193260 54.54
1074201660 54.54
1074210060 54.53
1074214860 54.53
1074223260 54.52
1074231660 54.54
1074236400 54.54
1074244860 54.55
1074253200 54.53
1074258000 54.55
1074266460 54.55
1074274860 54.53
1074279600 54.55
1074288060 54.53
1074296460 54.53
1074301200 54.54
1074309600 54.56
1074318060 54.55
1074322800 54.54
1074331200 54.52
1074339600 54.54
1074344400 54.54
1074352800 54.55
1074366000 54.54
1074374400 54.54
1074382800 54.55
1074387600 54.57
1074396000 54.54
1074404400 54.56
1074409200 54.54
1074417600 54.54
1074426000 54.53
1074430800 54.55
1074439200 54.55
1074447600 54.54
1074452400 54.54
1074460860 54.55
1074469200 54.53
1074474000 54.52
1074482400 54.53
1074490800 54.52
1074495600 54.53
1074504000 54.54
1074512400 54.61
1074517200 54.52
1074525660 54.51
1074534000 54.53
1074538800 54.54
1074547200 54.52
1074555600 54.48
1074560400 54.52
1074568800 54.51
1074577200 54.53
1074582000 54.51
1074590400 54.54
1074598800 54.55
1074603600 54.55
1074612000 54.55
1074620400 54.54
1074625200 54.54
1074633600 54.56
1074642000 54.57
1074646800 54.56
1074655200 54.55
1074663660 54.54
1074668400 54.56
1074676800 54.54
1074685200 54.54
1074690000 54.53
1074698400 54.52
1074706800 54.55
1074720000 54.54
1074728400 54.55
1074733200 54.58
1074741600 54.57
1074750000 54.56
1074754800 54.56
1074763200 54.57
1074771600 54.54
1074776400 54.55
1074784800 54.56
1074793200 54.56
1074798000 54.54
1074806400 54.57
1074814800 54.56
1074819600 54.56
1074828000 54.54
1074836460 54.54
1074841200 54.53
1074849600 54.54
1074858000 54.54
1074862800 54.54
1074871200 54.52
1074879600 54.53
1074884400 54.55
1074892800 54.54
1074901200 54.53
1074906000 54.52
1074914400 54.56
1074922800 54.55
1074927600 54.50
1074936000 54.55
1074944400 54.54
1074949200 54.54
1074957600 54.55
1074966000 54.55
1074970800 54.51
1074979200 54.55
1074987660 54.52
1074992400 54.52
1075000800 54.55
1075009200 54.55
1075014000 54.57
1075022400 54.57
1075030800 54.56
1075035600 54.57
1075044000 54.55
1075052400 54.53
1075057200 54.56
1075065600 54.58
1075074000 54.55
1075078800 54.55
1075087200 54.53
1075095600 54.52
1075100400 54.52
1075117200 54.53
1075122000 54.55
1075130400 54.53
1075138800 54.55
1075143600 54.52
1075152000 54.59
1075160400 54.60
1075165200 54.65
1075173600 54.63
1075182000 54.64
1075186800 54.63
1075195200 54.64
1075203600 54.64
1075208400 54.63
1075216800 54.61
1075225200 54.63
1075238400 54.58
1075246800 54.60
1075251600 54.61
1075260000 54.60
1075268400 54.59
1075273200 54.62
1075281600 54.64
1075290000 54.61
1075294800 54.63
1075303200 54.64
1075311600 54.63
1075316400 54.60
1075324800 54.65
1075333200 54.63
1075338000 54.65
1075346400 54.63
1075354800 54.65
1075359600 54.65
1075368000 54.64
1075376400 54.65
1075381200 54.65
1075389600 54.62
1075398000 54.66
1075402800 54.63
1075411200 54.62
1075424400 54.64
1075432800 54.64
1075441200 54.62
1075446000 54.61
1075454400 54.62
1075462800 54.61
1075467600 54.61
1075476000 54.62
1075484400 54.59
1075489200 54.58
1075497600 54.60
1075506000 54.60
1075510800 54.60
1075519200 54.62
1075527600 54.59
1075532400 54.60
1075540800 54.60
1075549200 54.61
1075554000 54.60
1075562400 54.62
1075570800 54.59
1075575600 54.61
1075584000 54.63
1075592400 54.59
1075597200 54.60
1075605600 54.59
1075614000 54.59
1075618800 54.62
1075627200 54.60
1075635600 54.60
1075640400 54.60
1075648800 54.58
1075657200 54.58
1075662000 54.54
1075670400 54.59
1075678800 54.59
1075683600 54.61
1075692000 54.62
1075700400 54.62
1075705200 54.60
1075713600 54.63
1075722000 54.59
1075726800 54.60
1075735200 54.58
1075743600 54.60
1075748400 54.58
1075756800 53.85
1075765200 54.55
1075770000 54.60
1075778400 54.57
1075786800 54.59
1075791600 54.60
1075800000 54.59
1075808400 54.59
1075813200 54.60
1075821600 54.60
1075830000 54.57
1075834800 54.56
1075843200 54.57
1075851600 54.58
1075856400 54.56
1075864800 54.58
1075873200 54.60
1075878000 54.60
1075886400 54.61
1075894800 54.66
1075899600 54.63
1075908000 54.65
1075916400 54.63
1075921200 54.58
1075929600 54.68
1075938000 54.66
1075942800 54.65
1075951200 54.64
1075959600 54.66
1075964400 54.60
1075972800 54.66
1075981200 54.64
1075986000 54.66
1075994400 54.66
1076007600 54.64
1076016000 54.65
1076024400 54.63
1076029200 54.59
1076037600 54.60
1076046000 54.64
1076050800 54.64
1076059200 53.15
1076067600 54.65
1076072400 54.66
1076080800 54.67
1076089200 54.70
1076094000 54.69
1076102400 54.69
1076110800 54.68
1076115600 54.69
1076124000 54.67
1076132400 54.69
1076137200 54.68
1076145600 54.68
1076154000 54.69
1076158800 54.70
1076167200 54.69
1076175600 54.68
1076180400 54.68
1076188800 54.67
1076197200 54.66
1076202000 54.68
1076210400 54.68
1076218800 54.64
1076223600 54.66
1076232000 54.68
1076240400 54.68
1076245200 54.68
1076253600 54.66
1076262000 54.66
1076266800 54.65
1076275200 54.70
1076283600 54.69
1076288400 54.64
1076296800 54.68
1076305200 54.67
1076310000 54.74
1076318400 54.73
1076326800 54.68
1076331600 54.70
1076340000 54.68
1076348400 54.69
1076353200 54.69
1076361600 54.71
1076370000 54.66
1076374800 54.69
1076383200 54.73
1076391600 54.75
1076396400 54.68
1076404800 54.72
1076413200 54.96
1076418000 54.70
1076426400 54.71
1076434800 54.72
1076439600 54.72
1076448000 54.72
1076456400 54.70
1076461200 54.73
1076469600 54.70
1076478000 54.68
1076482800 54.71
1076491200 54.70
1076499600 54.69
1076504400 54.92
1076512800 54.70
1076521200 54.74
1076526000 54.68
1076534400 54.70
1076542800 54.71
1076547600 54.74
1076556000 54.73
1076564400 54.71
1076569200 54.74
1076577600 54.71
1076586000 54.70
1076590800 54.70
1076599200 54.69
1076607600 54.71
1076612400 54.68
1076620800 54.73
1076629200 54.72
1076634000 54.74
1076642400 54.75
1076650800 54.74
1076655600 54.75
1076664000 54.74
1076672400 54.75
1076677200 54.74
1076685600 54.73
1076694000 54.75
1076698800 54.74
1076707200 54.70
1076715600 54.72
1076720400 54.75
1076728800 54.75
1076737200 54.75
1076742000 54.73
1076750400 54.72
1076758800 54.72
1076763600 54.70
1076772000 54.71
1076780400 54.72
1076785200 54.72
1076793600 54.74
1076802000 54.75
1076806800 54.75
1076815200 54.73
1076823600 54.74
1076828400 54.72
1076836800 54.72
1076845200 54.71
1076850000 54.73
1076858400 54.72
1076866800 54.73
1076871600 54.70
1076880000 54.70
1076888400 54.72
1076893200 54.70
1076901600 54.71
1076910000 54.72
1076914800 54.70
1076923200 54.74
1076931600 54.73
1076936400 54.73
1076944800 54.73
1076953200 54.72
1076966400 54.72
1076974800 54.70
1076979600 54.71
1076988000 54.68
1076996400 54.73
1077001200 54.71
1077009600 54.72
1077018060 54.74
1077022800 54.74
1077031200 54.72
1077039600 54.73
1077044400 54.74
1077052800 54.74
1077061200 54.74
1077066000 54.71
1077074400 54.77
1077082800 54.68
1077087600 54.73
1077096000 54.73
1077104400 54.74
1077109200 54.74
1077117600 54.74
1077126000 54.76
1077130800 54.75
1077139200 54.74
1077147600 54.74
1077152400 54.76
1077160800 54.73
1077169200 54.73
1077174000 54.73
1077182400 54.75
1077190800 54.75
1077195600 54.73
1077204000 54.73
1077212400 54.73
1077217200 54.75
1077225600 54.76
1077234000 54.72
1077238800 54.72
1077247200 54.73
1077255600 54.71
1077260460 54.67
1077268800 54.68
1077277200 54.70
1077282000 54.71
1077290400 54.72
1077298800 54.70
1077303600 54.69
1077606000 54.68
1077614400 54.69
1077622800 54.69
1077627600 54.67
1077636000 54.66
1077644400 54.66
1077645600 54.7147
1077649200 54.65
1077657600 54.67
1077666000 54.68
1077667200 54.7068
1077670800 54.67
1077700800 54.67
1077709200 54.71
1077714000 54.72
1077722400 54.70
1077730800 54.67
1077735600 54.70
1077744000 54.69
1077752400 54.66
1077753600 54.7584
1077757200 54.64
1077765600 54.65
1077774000 54.66
1077778800 54.63
1077787200 54.64
1077795600 54.64
1077800400 54.64
1077808800 54.65
1077817200 54.66
1077822000 54.66
1077830400 54.63
1077838800 54.68
1077840000 54.6995
1077843600 54.71
1077860400 54.66
1077865200 54.66
1077873600 54.67
1077882060 54.64
1077886800 54.65
1077895200 54.70
1077903600 54.66
1077908400 54.65
1077916800 54.66
1077925200 54.64
1077926400 54.6798
1077930000 54.62
1077960000 54.65
1077968400 54.65
1077973200 54.66
1077981600 54.64
1077994800 54.64
1078003200 54.64
1078011600 54.64
1078012800 54.7037
1078016400 54.65
1078024800 54.63
1078033200 54.65
1078038000 54.66
1078046400 54.65
1078054800 54.65
1078059600 54.67
1078068000 54.67
1078076400 54.66
1078081200 54.65
1078089600 54.66
1078098000 54.62
1078099200 54.7001
1078102800 54.65
1078111200 54.65
1078119600 54.65
1078124400 54.64
1078132800 54.62
1078141200 54.64
1078146000 54.64
1078154400 54.64
1078167600 54.64
1078176000 54.67
1078184460 54.63
1078185600 54.6859
1078189200 54.64
1078197600 54.65
1078206000 54.99
1078210800 54.61
1078219260 54.66
1078227600 54.65
1078232400 54.64
1078240800 54.64
1078249200 54.65
1078254000 54.65
1078262400 54.64
1078270800 54.66
1078272000 54.6791
1078275600 54.64
1078284000 54.62
1078292400 54.63
1078297200 54.63
1078305600 54.64
1078314000 54.61
1078318800 54.62
1078327200 54.63
1078335600 54.63
1078340400 54.63
1078348800 54.64
1078357200 54.65
1078358400 54.6544
1078362000 54.66
1078370400 54.65
1078378800 54.66
1078383600 54.74
1078392000 54.68
1078400400 54.65
1078405200 54.67
1078413600 54.70
1078422000 54.70
1078426800 54.70
1078435200 54.71
1078443600 54.70
1078444800 54.7191
1078448400 54.70
1078456800 54.71
1078465200 54.68
1078470000 54.69
1078478400 54.57
1078486800 54.69
1078491600 54.69
1078500000 54.70
1078508400 54.70
1078513200 54.69
1078521600 54.69
1078530000 54.66
1078531200 54.7252
1078534800 54.66
1078543200 54.68
1078551600 54.68
1078556400 54.68
1078564800 54.69
1078573200 54.68
1078578000 54.69
1078586400 54.66
1078599600 54.65
1078608000 54.64
1078616400 54.67
1078617600 54.7249
1078621200 54.67
1078629600 54.68
1078638000 54.68
1078642800 54.67
1078651200 54.68
1078659600 54.67
1078664400 54.63
1078672800 54.64
1078681200 54.62
1078686000 54.62
1078694400 54.61
1078702800 54.61
1078704000 54.7232
1078707600 54.63
1078716000 54.62
1078724400 54.60
1078729200 54.60
1078737600 54.59
1078746000 54.62
1078750800 54.61
1078759200 54.58
1078767600 54.60
1078772400 54.60
1078780800 54.72
1078789200 54.61
1078790400 54.6439
1078794000 54.61
1078802400 54.62
1078810800 54.62
1078824000 54.64
1078832400 54.63
1078845600 54.61
1078854000 54.62
1078858800 54.59
1078867200 54.61
1078875600 54.60
1078880400 54.60
1078888800 54.59
1078897200 54.60
1078902000 54.60
1078910400 54.59
1078918800 54.57
1078923600 54.63
1078932000 54.61
1078940400 54.60
1078945200 54.54
1078953600 54.56
1078962000 54.62
1078963200 54.6579
1078966800 54.60
1078975200 54.59
1078983600 54.59
1078988400 54.57
1078996800 54.59
1079005200 54.63
1079010000 54.64
1079040000 54.64
1079048400 54.65
1079049600 54.6764
1079053200 54.66
1079061600 54.65
1079070000 54.64
1079074800 54.66
1079083200 54.62
1079113200 54.66
1079118000 54.64
1079126400 54.65
1079134800 54.65
1079139600 54.66
1079148000 54.64
1079150400 54.6891
1079156400 54.65
1079161200 54.67
1079169600 54.66
1079178000 54.65
1079182800 54.66
1079191200 54.65
1079199600 54.65
1079204400 54.65
1079212800 54.66
1079221200 54.65
1079222400 54.6985
1079226000 54.64
1079234400 54.65
1079242800 54.68
1079247600 54.66
1079256000 54.65
1079264400 54.69
1079269200 54.64
1079277600 54.65
1079286000 54.66
1079290800 54.65
1079299200 54.65
1079307600 54.62
1079308800 54.6916
1079312400 54.58
1079320800 54.66
1079329200 54.66
1079334000 54.64
1079342400 54.63
1079395200 54.6918
1079398800 54.69
1079407200 54.66
1079415600 54.63
1079420400 54.67
1079437200 54.63
1079442000 54.66
1079450400 54.71
1079458800 54.70
1079463600 54.70
1079472000 54.67
1079480400 54.70
1079481600 54.7157
1079485200 54.68
1079493600 54.68
1079502000 54.68
1079506800 54.68
1079515200 54.65
1079528400 54.65
1079536800 54.60
1079545200 54.65
1079550000 54.63
1079558400 54.65
1079566800 54.63
1079568000 54.6976
1079571600 54.62
1079580000 54.63
1079588400 54.64
1079593200 54.65
1079601900 54.64
1079610000 54.64
1079614800 54.62
1079623200 54.65
1079631600 54.65
1079636400 54.62
1079644800 54.63
1079653200 54.62
1079654400 54.6830
1079658000 54.64
1079666400 54.63
1079674800 54.65
1079679600 54.62
1079688000 54.63
1079696400 54.54
1079701200 54.61
1079709600 54.61
1079718000 54.59
1079722800 54.59
1079731200 54.61
1079739600 54.61
1079740800 54.6538
1079744400 54.61
1079752800 54.57
1079761200 54.56
1079766000 54.58
1079774400 54.56
1079782800 54.58
1079787600 54.57
1079796300 54.63
1079804400 54.62
1079809200 54.60
1079817600 54.59
1079826000 54.59
1079827200 54.6371
1079830800 54.55
1079839200 54.58
1079847600 54.60
1079852400 54.59
1079860800 54.62
1079869200 54.58
1079874000 54.59
1079882400 54.60
1079890800 54.58
1079895600 54.57
1079904000 54.57
1079912400 54.59
1079913600 54.6456
1079917200 54.58
1079925600 54.59
1079934000 54.56
1079938800 54.55
1079947200 54.58
1079955600 54.60
1079960400 54.58
1079968800 54.60
1079977200 54.59
1079982000 54.65
1079990400 54.57
1079998800 54.58
1080000000 54.6330
1080003600 54.59
1080012000 54.61
1080020400 54.59
1080025200 54.57
1080033600 54.58
1080042000 54.62
1080046800 54.58
1080055200 54.56
1080063600 54.59
1080068400 54.55
1080076800 54.58
1080085200 54.55
1080086400 54.6223
1080090000 54.55
1080098400 54.54
1080106800 54.56
1080111600 54.56
1080120000 54.53
1080128400 54.52
1080133200 54.53
1080141600 54.51
1080150000 54.54
1080154800 54.51
1080163200 54.50
1080171660 54.54
1080172800 54.5756
1080176400 54.55
1080184800 54.52
1080193200 54.51
1080198000 54.55
1080206400 54.53
1080214800 54.56
1080219600 54.54
1080228000 54.59
1080236400 54.52
1080241200 54.52
1080249600 54.54
1080258000 54.52
1080259200 54.6003
1080262800 54.49
1080271200 54.54
1080279600 54.56
1080284400 54.52
1080292800 54.50
1080301200 54.53
1080306000 54.56
1080314400 54.53
1080322800 54.54
1080327600 54.53
1080336000 54.55
1080344400 54.53
1080345600 54.5913
1080349200 54.54
1080357600 54.56
1080366000 54.55
1080370800 54.56
1080379200 54.60
1080387600 54.56
1080392400 54.54
1080400800 54.55
1080412800 54.54
1080417600 54.53
1080426000 54.54
1080432000 54.5897
1080434400 54.55
1080439200 54.55
1080447600 54.53
1080456000 54.54
1080460800 54.54
1080469200 54.54
1080477600 54.51
1080482400 54.55
1080490800 54.53
1080499200 54.54
1080504000 54.53
1080512400 54.51
1080518400 54.5980
1080520800 54.48
1080525600 54.54
1080534000 54.55
1080542400 54.54
1080547200 54.51
1080555600 54.51
1080564000 54.50
1080568800 54.53
1080577200 54.47
1080585600 54.51
1080590400 54.53
1080598800 54.51
1080604800 54.5837
1080607200 54.54
1080612000 54.55
1080620400 54.51
1080628800 54.56
1080633600 54.54
1080642000 54.62
1080650400 54.54
1080655200 54.53
1080663600 54.54
1080672000 54.53
1080676800 54.54
1080685200 54.56
1080691200 54.5882
1080693600 54.53
1080698400 54.55
1080706800 54.59
1080715200 54.57
1080720000 54.56
1080728400 54.53
1080736800 54.56
1080741600 54.57
1080750000 54.53
1080758400 54.57
1080763200 54.59
1080771600 54.56
1080777600 54.5997
1080780000 54.56
1080784800 54.64
1080793200 54.64
1080801600 54.55
1080806400 54.56
1080814800 54.56
1080823200 54.55
1080828000 54.55
1080836400 54.54
1080844800 54.55
1080849600 54.58
1080858000 54.55
1080864000 54.6008
1080866400 54.74
1080871200 54.57
1080879600 54.52
1080888000 54.55
1080892800 54.54
1080901200 54.56
1080909600 54.54
1080914400 54.54
1080922800 54.54
1080931500 54.55
1080936000 54.50
1080944400 54.50
1080950400 54.5840
1080952800 54.48
1080957600 54.50
1080966000 54.51
1080974400 54.55
1080979200 54.52
1080987600 54.55
1080996000 54.54
1081000800 54.48
1081009200 54.52
1081017600 54.53
1081022400 54.56
1081030800 54.53
1081036800 54.5768
1081039200 54.52
1081044000 54.52
1081052400 54.53
1081060800 54.54
1081065600 54.57
1081074000 54.53
1081082400 54.53
1081087200 54.53
1081095600 54.54
1081104000 54.53
1081108800 54.56
1081117200 54.52
1081123200 54.5927
1081125600 54.53
1081130400 54.53
1081138800 54.63
1081147200 54.54
1081152000 54.54
1081160400 54.53
1081168800 54.54
1081173600 54.53
1081182000 54.54
1081190400 54.54
1081195200 54.57
1081203600 54.55
1081209600 54.5830
1081212000 54.55
1081216800 54.55
1081225200 54.55
1081233600 54.50
1081238400 55.83
1081246800 54.92
1081255200 54.54
1081260000 54.55
1081268400 54.56
1081276800 54.57
1081281600 54.56
1081290000 54.56
1081296000 54.6140
1081298400 54.56
1081303200 54.56
1081311600 54.52
1081320000 54.56
1081324800 54.56
1081333200 54.56
1081341600 54.56
1081346400 54.57
1081354800 54.57
1081363200 54.56
1081368000 54.56
1081376400 54.58
1081382400 54.6201
1081384800 54.56
1081389600 54.57
1081398000 54.57
1081406400 54.56
1081411200 54.58
1081419600 54.57
1081428000 54.58
1081432800 54.56
1081441200 54.57
1081449600 54.56
1081454400 54.57
1081462800 54.57
1081468800 54.6133
1081471200 54.56
1081476000 54.54
1081484400 54.55
1081493100 54.54
1081497600 54.58
1081506000 54.58
1081514400 54.56
1081519200 54.57
1081527600 54.58
1081536000 54.57
1081540800 54.60
1081549200 54.56
1081555200 54.6147
1081557600 54.57
1081562400 54.56
1081570800 54.54
1081579200 54.55
1081584000 54.57
1081592400 54.58
1081600800 54.56
1081605600 54.55
1081614000 54.56
1081622400 54.57
1081627200 54.57
1081635600 54.58
1081641600 54.6112
1081644000 54.57
1081648800 54.56
1081657200 54.56
1081665600 54.56
1081670400 54.55
1081678800 54.56
1081687200 54.57
1081692000 54.57
1081700400 54.59
1081708800 54.60
1081713600 54.57
1081722000 54.55
1081728000 54.5953
1081730400 54.57
1081735200 54.57
1081743600 54.58
1081752000 54.58
1081756800 54.56
1081765200 54.57
1081773600 54.54
1081778400 54.56
1081786800 54.59
1081795200 54.66
1081800000 54.59
1081808400 54.57
1081814400 54.6222
1081816800 54.58
1081821600 54.59
1081830000 54.62
1081838400 54.63
1081843200 54.63
1081851600 54.61
1081860000 54.50
1081864800 54.58
1081873200 54.57
1081881600 54.57
1081886400 54.60
1081894800 54.58
1081900800 54.6184
1081903200 54.57
1081908000 54.58
1081916400 54.55
1081924800 54.56
1081929600 54.54
1081938000 54.58
1081946400 54.54
1081951200 54.58
1081959600 54.61
1081968000 54.57
1081972800 54.55
1081981260 54.58
1081987200 54.6183
1081989600 54.58
1081994400 54.57
1082002800 54.57
1082011200 54.56
1082016000 54.55
1082024400 54.56
1082032800 54.56
1082037600 54.57
1082046000 54.56
1082054400 54.57
1082059200 54.56
1082067600 54.55
1082073600 54.6137
1082076000 54.53
1082080800 54.53
1082089200 54.54
1082097600 54.51
1082102400 54.53
1082110800 54.53
1082119200 54.49
1082124000 54.55
1082132400 54.51
1082140800 54.53
1082145600 54.53
1082154000 54.47
1082160000 54.5759
1082162400 54.48
1082167200 54.46
1082175600 54.48
1082184000 54.49
1082188800 54.49
1082197200 54.48
1082205600 54.51
1082210400 54.48
1082218800 54.48
1082227200 54.47
1082232000 54.48
1082240400 54.47
1082246400 54.5136
1082248800 54.47
1082253600 54.48
1082262000 54.49
1082270400 54.48
1082275200 54.50
1082283600 54.49
1082292000 54.51
1082296800 54.48
1082305200 54.48
1082318400 54.47
1082326800 54.48
1082332800 54.5208
1082335200 54.49
1082340000 54.46
1082348400 54.50
1082356800 54.51
1082361600 54.52
1082370000 54.52
1082378400 54.51
1082383200 54.54
1082391600 54.53
1082400000 54.54
1082404800 54.56
1082413260 54.55
1082419200 54.5733
1082421600 54.55
1082426400 54.52
1082434800 54.53
1082456400 54.52
1082464800 54.52
1082469600 54.50
1082478000 54.52
1082486400 54.52
1082491200 54.52
1082499600 54.53
1082505600 54.5593
1082508000 54.52
1082512800 54.52
1082521200 54.53
1082529600 53.30
1127989200 54.70
1127997600 54.74
1128002400 54.69
1128010800 54.70
1128019200 54.70
1128024000 54.69
1128032400 54.73
1128038400 54.7189
1128040800 54.71
1128045600 54.72
1128054000 54.79
1128062400 54.77
1128067200 54.70
1128075600 54.71
1128084060 54.69
1128088800 54.72
1128097200 54.70
1128105600 54.69
1128110400 54.69
1128118800 54.72
1128124800 54.7187
1128127200 54.68
1128132000 54.70
1128140400 54.69
1128148800 54.67
1128153600 54.68
1128162000 54.71
1128170400 58.51
1128175200 54.72
1128183600 54.72
1128192000 54.72
1128196800 54.71
1128205200 54.73
1128211200 54.7213
1128213600 54.72
1128218400 54.75
1128226800 54.73
1128235200 54.71
1128240000 54.72
1128248400 54.72
1128256800 54.72
1128261600 54.72
1128270060 54.72
1128278400 54.72
1128283200 54.74
1128291600 54.73
1128297600 54.7176
1128300000 54.71
1128304800 54.69
1128313200 54.70
1128321600 55.04
1128326400 54.70
1128334800 54.68
1128343200 54.69
1128348000 54.73
1128356400 54.72
1128364800 54.71
1128369600 54.71
1128378000 54.73
1128384000 54.7287
1128386400 54.70
1128391200 54.70
1128399600 54.69
1128408000 54.69
1128412800 54.70
1128421200 54.70
1128429600 54.71
1128434400 54.72
1128442800 54.72
1128451200 54.73
1128456000 54.78
1128464400 54.79
1128470400 54.7262
1128472800 54.73
1128477600 54.77
1128486000 54.73
1128494400 54.78
1128499200 54.76
1128507600 54.78
1128516000 54.79
1128520800 54.78
1128529200 54.78
1128537600 54.76
1128542400 54.77
1128550800 54.77
1128556800 54.7887
1128559200 54.80
1128564000 54.79
1128572400 54.73
1128580860 54.76
1128585600 54.78
1128594000 54.75
1128602400 54.75
1128607200 54.73
1128615600 54.73
1128624000 54.76
1128628800 54.77
1128637200 54.76
1128643200 54.7590
1128645600 54.77
1128650400 54.77
1128658800 54.79
1128667200 54.81
1128672000 54.80
1128680400 54.78
1128688800 54.79
1128693600 54.80
1128702000 54.79
1128710400 54.79
1128715200 54.79
1128723600 54.78
1128729600 54.7999
1128732000 54.78
1128736800 54.77
1128745200 54.75
1128753600 54.78
1128758400 54.78
1128766800 54.76
1128775200 54.78
1128780000 54.77
1128788400 54.79
1128796800 54.78
1128801600 54.75
1128810000 54.75
1128816000 54.8005
1128818400 54.77
1128823200 54.80
1128831600 54.78
1128840000 54.80
1128844800 54.80
1128853200 54.79
1128861600 54.79
1128866400 54.81
1128874800 54.78
1128883200 54.72
1128888000 54.78
1128896400 54.79
1128902400 54.8011
1128904800 54.78
1128909600 52.14
1128918000 54.78
1128926400 54.76
1128931200 54.77
1128939600 54.76
1128948000 54.76
1128952800 54.72
1128961200 54.78
1128969600 54.75
1128974400 54.76
1128982800 54.76
1128988800 54.7749
1128991200 54.75
1128996060 54.79
1129004400 54.78
1129012800 54.78
1129017600 54.78
1129026000 54.78
1129034400 54.77
1129039200 54.76
1129047600 54.75
1129056000 54.76
1129060800 54.78
1129069200 54.76
1129075200 54.7713
1129077600 54.75
1129082400 54.77
1129090800 54.77
1129099200 54.79
1129104000 54.75
1129112400 54.71
1129120800 54.76
1129125600 54.75
1129134000 54.75
1129142400 54.74
1129147200 54.77
1129155600 54.79
1129161600 54.7755
1129164000 54.75
1129168800 54.77
1129177200 54.77
1129185600 54.79
1129190400 54.76
1129198800 54.76
1129207200 54.78
1129212000 54.76
1129220400 54.76
1129228800 54.75
1129233600 54.77
1129242000 54.75
1129248000 54.7748
1129250400 54.77
1129255200 54.78
1129263600 54.77
1129272000 54.75
1129276800 54.75
1129285200 54.77
1129293600 54.79
1129298400 54.79
1129306800 54.75
1129315200 54.76
1129320000 54.77
1129328400 54.75
1129334400 54.7894
1129336800 54.82
1129341600 54.81
1129350000 54.81
1129358400 54.76
1129363200 54.74
1129371600 54.76
1129380000 54.77
1129384800 54.75
1129393200 54.75
1129401600 54.76
1129406400 54.76
1129414800 54.76
1129420800 54.7810
1129423200 54.76
1129428000 54.77
1129436400 54.77
1129444800 54.79
1129449600 54.76
1129458000 54.78
1129466400 54.79
1129471200 54.79
1129479600 54.78
1129488000 54.81
1129492860 54.77
1129501200 54.79
1129507200 54.8008
1129509600 54.78
1129514400 54.79
1129522800 54.80
1129531200 54.79
1129536000 54.77
1129544400 54.80
1129552800 54.80
1129557600 54.78
1129566000 54.76
1129574400 54.80
1129579200 54.85
1129587600 54.78
1129593600 54.7989
1129596000 54.78
1129600800 54.81
1129609200 54.80
1129617600 54.83
1129622400 54.81
1129630800 54.81
1129639200 54.82
1129644000 54.84
1129652400 54.83
1129660800 54.83
1129665600 54.80
1129674000 54.82
1129680000 54.8352
1129682400 54.83
1129687200 54.82
1129695600 54.83
1129704000 54.82
1129708800 54.84
1129717200 54.82
1129725600 54.85
1129730400 54.82
1129738800 54.80
1129747200 54.85
1129752000 54.86
1129760400 54.87
1129766400 54.8458
1129768800 54.69
1129773600 54.60
1129782000 54.60
1129790400 54.59
1129795200 54.61
1129803600 54.58
1129812000 54.61
1129816800 54.60
1129825200 54.60
1129833600 54.62
1129838400 54.60
1129852800 54.6032
1129855200 54.67
1129860000 54.68
1129868400 54.67
1129876800 54.68
1129881600 54.69
1129890000 54.63
1129898400 54.67
1129903200 54.66
1129911600 54.65
1129920000 54.51
1129924800 54.52
1129933200 54.56
1129939200 54.6812
1129941600 54.55
1129946400 54.54
1129954800 54.54
1129963200 54.54
1129968000 54.55
1129976400 54.54
1129984800 54.51
1129989600 54.53
1129998000 54.55
1130006400 54.56
1130011200 54.56
1130019600 54.54
1130025600 54.5473
1130028000 54.51
1130032800 54.55
1130041200 54.56
1130049600 54.54
1130054400 54.54
1130062800 54.55
1130071200 54.56
1130076000 54.54
1130084400 54.53
1130092800 54.56
1130097600 54.54
1130106000 54.55
1130112000 54.5673
1130114400 54.55
1130119200 54.50
1130127600 54.53
1130136000 54.52
1130140800 54.52
1130149200 54.54
1130157600 54.53
1130162400 54.51
1130170800 54.52
1130179200 54.54
1130184000 54.55
1130192400 54.54
1130198400 54.5531
1130200800 54.54
1130205600 54.53
1130214000 54.55
1130222400 54.55
1130227200 54.59
1130235600 54.59
1130244000 54.56
1130248800 54.57
1130257200 54.54
1130265600 54.56
1130270400 54.57
1130278800 54.58
1130284800 54.5728
1130287200 54.56
1130292000 54.55
1130300400 54.57
1130308800 54.57
1130313600 54.57
1130322000 54.57
1130330400 54.57
1130335200 54.58
1130343600 54.57
1130352000 54.59
1130356800 54.63
1130365200 54.56
1130371200 54.5871
1130373600 54.53
1130378400 54.56
1130386800 54.57
1130395200 54.57
1130400000 54.56
1130408400 54.58
1130416800 54.55
1130421600 54.60
1130430000 54.58
1130438400 54.58
1130443200 54.56
1130451600 54.57
1130457600 54.6034
1130460000 54.58
1130464800 54.58
1130473200 54.59
1130481600 54.58
1130486400 54.56
1130494800 54.55
1130503200 54.55
1130508000 54.59
1130516400 54.58
1130524800 54.56
1130529600 54.56
1130538000 54.55
1130544000 54.5779
1130546400 54.55
1130551200 54.55
1130559600 54.56
1130568000 54.56
1130572800 54.55
1130581200 54.55
1130589600 54.53
1130594400 54.55
1130607600 54.52
1130612400 54.56
1130620800 54.54
1130629200 54.56
1130630400 54.5536
1130634000 54.58
1130642400 54.58
1130650800 54.58
1130655600 54.58
1130664000 54.59
1130672400 54.54
1130677200 54.56
1130685600 54.59
1130694000 54.59
1130698800 54.59
1130707200 54.60
1130715600 54.58
1130716800 54.5676
1130720400 54.60
1130728800 54.58
1130737200 54.60
1130742000 54.60
1130750400 54.61
1130758800 54.59
1130763600 54.60
1130772000 54.59
1130780400 54.59
1130785200 54.60
1130793600 54.58
1130802000 54.59
1130803200 54.6032
1130806800 54.60
1130815200 54.57
1130823600 54.58
1130828400 54.57
1130836800 54.60
1130845200 54.59
1130850000 54.59
1130858400 54.57
1130866800 54.59
1130871600 54.57
1130880000 54.61
1130888400 54.56
1130889600 54.6017
1130893200 54.58
1130901600 54.58
1130910000 54.59
1130914800 54.59
1130923200 54.58
1130931600 54.58
1130936400 54.58
1130944800 54.58
1130953200 54.56
1130958000 54.56
1130966400 54.57
1130974800 54.59
1130976000 54.6141
1130979600 54.58
1130988000 54.61
1130996400 54.55
1131001200 54.59
1131009600 54.55
1131018000 54.58
1131022800 54.58
1131031200 54.58
1131039600 54.59
1131044400 54.60
1131052800 54.61
1131061200 54.57
1131062400 54.6240
1131066000 54.57
1131074400 54.59
1131082800 54.59
1131087600 54.59
1131096000 54.60
1131104400 54.59
1131109200 54.59
1131117600 54.59
1131126000 54.60
1131130800 54.60
1131139200 54.59
1131147600 54.57
1131148800 54.6204
1131152400 54.56
1131160800 54.55
1131169200 54.53
1131174000 54.54
1131182400 54.55
1131190800 54.56
1131195600 54.57
1131204000 54.56
1131212400 54.57
1131217200 54.57
1131225600 55.36
1131234000 54.57
1131235200 54.6011
1131238800 54.56
1131247200 54.57
1131255600 54.57
1131260400 54.56
1131268800 54.55
1131277200 54.53
1131282000 54.55
1131290400 54.55
1131298800 54.89
1131303600 54.56
1131312000 54.58
1131320400 54.57
1131321600 54.5838
1131325200 54.57
1131333600 54.55
1131342000 54.55
1131346800 54.57
1131355200 54.57
1131363600 54.53
1131368400 54.55
1131376800 54.58
1131385200 54.58
1131390000 54.57
1131398400 54.56
1131406800 54.56
1131408000 54.6059
1131411600 54.57
1131420000 54.55
1131428400 54.56
1131433200 54.57
1131441600 54.54
1131450000 54.56
1131454800 54.56
1131463200 54.55
1131471600 54.56
1131476400 54.52
1131484800 54.52
1131493200 54.56
1131494400 54.5886
1131498000 54.54
1131506400 54.55
1131514800 54.57
1131519600 54.56
1131528000 54.56
1131536400 54.56
1131541200 54.56
1131549600 54.56
1131558000 54.56
1131562800 54.55
1131571200 55.32
1131579600 55.36
1131580800 54.5934
1131584400 55.35
1131592800 55.35
1131601200 55.35
1131606000 55.34
1131614400 54.58
1131622800 54.59
1131627600 54.54
1131636000 54.56
1131644400 54.55
1131649200 54.57
1131657600 54.57
1131666000 54.55
1131667200 54.5952
1131670800 54.53
1131679200 54.52
1131687600 54.54
1131692400 54.54
1131700800 54.56
1131709200 54.55
1131714000 54.53
1131722400 54.56
1131730800 54.55
1131735600 54.54
1131744000 54.54
1131752400 54.53
1131753600 54.5770
1131757200 54.54
1131765600 54.52
1131774000 54.46
1131778800 54.49
1131787200 54.54
1131795600 54.53
1131800400 54.53
1131808800 54.53
1131817200 54.52
1131822000 54.54
1131830400 54.54
1131838800 54.55
1131840000 54.5700
1131843600 54.55
1131852000 54.55
1131860400 54.54
1131865200 54.55
1131873600 54.56
1131882000 54.54
1131886800 54.57
1131895200 54.57
1131903600 54.56
1131908400 54.56
1131916800 54.53
1131925200 54.55
1131926400 54.5854
1131930000 54.55
1131938400 54.53
1131946800 54.50
1131951600 54.52
1131960000 54.55
1131968400 54.52
1131973200 54.55
1131981600 54.52
1131990000 54.54
1131994800 54.51
1132003200 54.54
1132011600 54.52
1132012800 54.5813
1132016400 54.55
1132024800 54.55
1132033200 54.53
1132038000 54.53
1132046400 54.53
1132054800 54.53
1132059600 54.50
1132068000 54.53
1132076400 54.54
1132081200 54.53
1132089600 54.52
1132098000 54.49
1132099200 54.5725
1132102800 54.54
1132111200 54.52
1132119600 54.60
1132124400 54.53
1132132800 54.55
1132141200 54.55
1132146000 54.53
1132154400 47.35
1132162800 54.63
1132167600 54.53
1132176000 54.48
1132184400 54.61
1132185600 54.5820
1132189200 54.54
1132197600 54.55
1132206000 54.52
1132210800 54.52
1132219200 54.52
1132227600 54.54
1132232400 54.55
1132240800 54.54
1132249200 54.53
1132254000 54.54
1132262400 54.55
1132270800 54.54
1132272000 54.5814
1132275600 54.54
1132284000 54.52
1132292400 54.53
1132297200 54.53
1132305600 54.54
1132314000 54.53
1132318800 54.53
1132327200 54.52
1132335600 54.52
1132340400 54.52
1132348800 54.50
1132357200 54.50
1132358400 54.5727
1132362000 54.53
1132370400 54.50
1132378800 54.50
1132383600 54.45
1132392000 54.50
1132400400 54.53
1132405200 54.52
1132413600 54.51
1132422000 54.51
1132426800 54.49
1132435200 54.50
1132443600 54.50
1132444800 54.5607
1132448400 54.50
1132456800 54.50
1132465200 54.51
1132470000 54.51
1132478400 54.50
1132486800 54.50
1132491600 54.51
1132500000 54.48
1132508400 54.52
1132513200 54.51
1132521600 54.53
1132530000 54.49
1132531200 54.5416
1132534800 54.42
1132543200 54.52
1132551600 54.52
1132556400 56.14
1132564800 54.56
1132573200 54.53
1132578000 54.56
1132586400 54.56
1132594800 54.56
1132599600 54.57
1132617600 54.6252
1132638000 54.53
1132642800 54.51
1132651200 54.55
1132659600 54.53
1132664400 54.55
1132672800 54.54
1132681200 54.53
1132686000 54.53
1132694400 54.55
1132702800 54.52
1132704000 54.5698
1132707600 54.48
1132716000 54.53
1132724400 54.52
1132729200 54.54
1132737660 54.53
1132746000 54.51
1132750800 54.47
1132759200 54.53
1132767600 54.53
1132772400 54.54
1132780800 54.52
1132789200 54.52
1132790400 54.5152
1132794000 54.52
1132802400 54.51
1132810800 54.52
1132815600 54.50
1132824000 54.55
1132832400 54.53
1132837200 54.54
1132845600 54.56
1132854000 54.53
1132858800 54.52
1132867200 54.52
1132875600 54.48
1132876800 54.5719
1132880400 54.50
1132888800 54.49
1132897200 54.48
1132902000 54.49
1132910400 54.56
1132918800 54.54
1132923600 54.53
1132932000 54.52
1132940400 54.51
1132945200 54.52
1132953600 54.52
1132962000 54.51
1132963200 54.5519
1132966800 54.50
1132975200 54.65
1132983600 54.51
1132988400 54.50
1132996800 54.52
1133005200 54.51
1133010000 54.53
1133018400 54.51
1133026800 54.50
1133031600 54.49
1133040000 54.49
1133048400 54.51
1133049600 54.5607
1133053200 54.86
1133061600 54.51
1133070000 54.51
1133074800 54.51
1133083200 54.51
1133091600 54.49
1133096400 54.51
1133104800 54.51
1133113200 54.51
1133118000 54.50
1133126400 54.50
1133134860 54.46
1133136000 54.5460
1133139600 54.48
1133148000 54.49
1133156400 54.50
1133161200 54.50
1133169600 54.53
1133178000 49.32
1133182800 54.55
1133191200 54.54
1133199600 54.54
1133204400 54.53
1133212800 54.53
1133221200 54.54
1133222400 54.5983
1133226000 54.56
1133234400 54.54
1133242800 54.54
1133247600 54.54
1133256000 54.54
1133264400 54.46
1133269200 54.49
1133277600 54.49
1133286000 54.49
1133290800 54.54
1133299200 54.49
1133307600 54.52
1133308800 54.5352
1133312400 54.52
1133320800 54.52
1133329200 54.54
1133334000 54.54
1133342400 54.54
1133350800 54.53
1133355600 54.54
1133364000 54.54
1133372400 54.54
1133377200 54.52
1133385600 54.54
1133394000 54.54
1133395200 54.5877
1133398800 54.57
1133407200 54.57
1133415600 54.53
1133420400 54.57
1133428800 54.56
1133437200 54.57
1133442000 54.54
1133450400 54.55
1133458800 54.55
1133463600 54.53
1133472000 54.56
1133480400 54.57
1133481600 54.5952
1133485200 54.55
1133493600 54.56
1133502000 54.55
1133506800 54.52
1133515200 54.52
1133523600 54.52
1133528400 54.51
1133536800 54.50
1133545200 54.50
1133550000 54.48
1133558400 54.49
1133566800 54.50
1133568000 54.5367
1133571600 54.52
1133580000 54.52
1133588400 54.53
1133593200 54.51
1133601600 54.46
1133610000 54.50
1133614800 54.49
1133623200 54.50
1133631600 54.61
1133636400 54.53
1133644800 54.52
1133653200 54.54
1133654400 54.5529
1133658000 54.53
1133666400 54.52
1133674800 54.51
1133679600 54.54
1133688000 54.54
1133696400 54.51
1133701200 54.54
1133709600 54.49
1133718000 54.53
1133722800 54.53
1133731200 54.55
1133739600 54.51
1133740800 54.5805
1133744400 54.53
1133752800 54.55
1133761200 54.53
1133766000 54.53
1133774400 54.54
1133782800 54.48
1133787600 54.50
1133796000 54.52
1133804400 54.53
1133809200 54.72
1133817600 54.56
1133826000 54.52
1133827200 54.5304
1133830800 54.55
1133839200 54.55
1133847600 54.54
1133852400 54.55
1133860800 54.55
1133869200 54.55
1133874000 54.57
1133882400 54.57
1133890800 54.59
1133895600 54.58
1133904000 54.54
1133912400 54.54
1133913600 54.5869
1133917200 54.53
1133925600 54.51
1133934000 56.48
1133947200 54.53
1133955660 54.53
1133960400 54.52
1133968800 54.52
1133977200 54.54
1133982000 54.51
1133990400 54.50
1133998800 54.50
1134000000 54.5648
1134003600 54.46
1134012000 54.53
1134020400 54.52
1134025200 54.52
1134033600 54.57
1134042000 54.52
1134046800 54.54
1134055200 54.53
1134063600 54.56
1134068400 54.55
1134076800 54.54
1134085200 54.84
1134086400 54.5725
1134090000 54.97
1134098400 54.53
1134106800 54.54
1134111600 54.52
1134120000 54.53
1134128400 54.52
1134133200 54.52
1134141600 54.52
1134150000 54.52
1134154800 54.50
1134163200 54.46
1134171600 54.51
1134172800 54.5626
1134176400 54.49
1134184800 54.50
1134193200 54.49
1134198000 54.53
1134206400 54.52
1134214800 54.51
1134219600 54.26
1134228000 54.51
1134236400 54.51
1134241200 54.51
1134249600 54.53
1134258000 54.54
1134259200 54.2868
1134262800 54.54
1134271200 54.52
1134279600 54.52
1134284400 54.53
1134292800 54.53
1134301200 54.50
1134306000 54.53
1134314400 54.54
1134322800 54.53
1134327600 54.55
1134336000 54.53
1134344400 54.51
1134345600 54.5636
1134349200 54.59
1134357600 54.59
1134366000 54.58
1134370800 54.55
1134379260 54.59
1134387600 54.74
1134392400 54.63
1134400800 54.66
1134409200 54.59
1134414000 54.65
1134422400 54.57
1134430800 54.62
1134432000 54.6567
1134435600 54.64
1134444000 54.58
1134452400 54.59
1134457200 54.62
1134465600 54.61
1134474000 54.58
1134478800 54.61
1134487200 54.63
1134495600 54.63
1134500400 54.61
1134508800 54.63
1134517200 55.00
1134518400 54.6218
1134522000 55.06
1134530460 55.05
1134538860 54.62
1134543600 54.58
1134552000 54.66
1134560400 54.65
1134565200 54.66
1134573600 54.63
1134582000 54.62
1134586800 54.67
1134595200 54.67
1134603660 54.62
1134604800 54.6341
1134608400 54.67
1134616800 54.63
1134625200 54.54
1134630000 54.59
1134638400 54.60
1134646800 54.52
1134651600 54.61
1134660000 54.43
1134668400 55.09
1134673200 54.58
1134681600 54.56
1134690000 54.52
1134691200 54.5551
1134694800 54.58
1134703200 54.56
1134711600 54.57
1134716400 54.50
1134724800 54.50
1134733200 54.58
1134738000 54.48
1134746400 54.55
1134754800 54.54
1134759600 54.51
1134768000 54.60
1134776400 54.52
1134777600 54.5330
1134781200 54.51
1134789600 54.54
1134798000 54.60
1134802800 54.54
1134811200 54.58
1134819600 54.55
1134824400 54.49
1134832800 54.51
1134841200 54.58
1134846000 54.50
1134854400 54.51
1134862800 54.55
1134864000 54.5526
1134867600 54.53
1134876000 54.62
1134884400 54.54
1134889200 54.55
1134897600 54.54
1134906000 54.59
1134910800 54.53
1134919200 54.54
1134927600 54.52
1134932400 54.53
1134940800 54.50
1134949200 54.51
1134950400 54.5567
1134954000 54.52
1134962400 54.47
1134970800 54.52
1134975600 54.57
1134984000 54.64
1134992400 54.56
1134997200 54.55
1135005600 54.55
1135014000 54.56
1135018800 54.55
1135027200 54.53
1135035600 54.54
1135036800 54.5500
1135040400 54.56
1135048800 54.59
1135057200 54.62
1135062000 54.61
1135070400 54.59
1135078800 54.61
1135083600 54.62
1135092000 54.61
1135100400 54.60
1135105200 54.56
1135113600 54.53
1135122000 54.58
1135123200 54.5758
1135126800 54.56
1135135200 54.54
1135143600 54.54
1135148400 54.51
1135156800 54.51
1135165200 54.52
1135170000 54.49
1135178400 54.51
1135186800 54.49
1135191600 54.56
1135200000 54.47
1135208400 54.55
1135209600 54.5456
1135213260 54.51
1135221600 54.53
1135230000 54.51
1135234800 54.53
1135243200 54.53
1135251600 54.54
1135256400 54.53
1135264800 54.54
1135273200 54.54
1135278000 54.54
1135286400 54.56
1135294800 54.55
1135296000 54.5677
1135299600 54.52
1135308000 54.53
1135316400 54.54
1135321200 54.54
1135329600 54.59
1135338000 54.54
1135342800 54.55
1135351200 54.54
1135359600 54.54
1135364400 54.55
1135372800 54.51
1135381200 54.56
1135382400 54.5771
1135386000 54.55
1135394400 54.55
1135402800 54.52
1135407600 54.53
1135416000 54.53
1135424400 54.54
1135429200 54.54
1135437600 54.55
1135446000 54.54
1135450800 54.55
1135459200 54.54
1135467600 54.51
1135468800 54.5764
1135472400 54.53
1135480800 54.52
1135489200 54.49
1135494000 54.53
1135502400 54.52
1135510800 54.51
1135515600 54.52
1135524000 54.52
1135532400 54.52
1135537200 54.51
1135545600 54.52
1135554000 54.52
1135555200 54.5536
1135558800 54.52
1135567200 54.51
1135575600 54.52
1135580400 54.52
1135588800 54.52
1135597200 54.48
1135602000 54.53
1135610400 54.54
1135618800 54.52
1135623600 54.51
1135632000 54.50
1135640400 54.52
1135641600 54.5616
1135645200 54.54
1135653600 54.54
1135662000 54.54
1135666800 54.53
1135675200 54.54
1135683600 54.55
1135688400 54.55
1135696800 54.55
1135705200 54.59
1135710000 54.53
1135718400 54.53
1135726800 54.55
1135728000 54.5807
1135731600 54.56
1135740000 54.56
1135748400 54.55
1135753200 54.55
1135761600 54.54
1135770000 54.56
1135774800 54.56
1135783200 54.56
1135791600 54.57
1135796400 54.56
1135804800 54.56
1135813200 54.66
1135814400 54.5968
1135818000 54.55
1135826400 54.57
1135834800 54.55
1135839600 54.55
1135848000 54.56
1135856400 54.54
1135861200 54.57
1135869600 54.56
1135878000 54.53
1135882800 54.56
1135891200 54.57
1135899600 54.59
1135900800 54.5966
1135904400 54.58
1135912800 54.59
1135921200 54.58
1135926000 54.59
1135934400 54.56
1135942800 54.57
1135947600 54.56
1135956000 54.56
1135964400 54.57
1135969200 54.57
1135977600 54.58
1135986000 54.57
1135987200 54.5942
1135990800 54.57
1135999200 54.54
1136007600 54.57
1136012400 54.57
1136020800 54.56
1136029200 54.57
1136034000 54.56
1136042400 54.55
1136050800 54.56
1136055600 54.55
1136064000 54.57
1136072400 54.58
1136073600 54.5968
1136077200 54.58
1136085600 54.57
1136094000 54.57
1136098800 54.56
1136107200 54.57
1136115600 54.57
1136120400 54.57
1136128800 54.57
1136137200 54.57
1136142000 54.58
1136150400 54.59
1136158800 54.58
1136160000 54.6019
1136163600 54.58
1136172000 54.56
1136180400 54.56
1136185200 54.59
1136193600 54.59
1136202000 54.56
1136206800 54.58
1136215200 54.59
1136223600 54.57
1136228400 54.57
1136236800 54.58
1136245200 54.61
1136246400 54.6094
1136250000 54.58
1136258400 54.59
1136266800 54.59
1136271600 54.56
1136280000 54.58
1136288400 54.56
1136293200 54.60
1136301600 54.57
1136310000 54.57
1136314800 54.56
1136323200 54.44
1136331600 54.57
1136332800 54.6021
1136336400 54.59
1136344800 54.56
1136353200 54.55
1136358000 54.58
1136366400 54.51
1136374800 54.55
1136379600 54.57
1136388000 54.55
1136396400 54.57
1136401200 54.55
1136409600 54.56
1136418000 54.55
1136419200 54.6031
1136422800 54.53
1136431200 54.54
1136439600 54.55
1136444400 54.53
1136452800 54.55
1136461200 54.50
1136466000 54.55
1136474400 54.54
1136482800 54.53
1136487600 54.52
1136496000 54.55
1136504400 54.53
1136505600 54.5632
1136509200 54.53
1136517600 54.53
1136526000 54.50
1136530800 54.50
1136539200 54.52
1136547600 54.53
1136552400 54.55
1136560800 54.54
1136569200 54.53
1136574000 54.54
1136582400 54.55
1136590800 54.50
1136592000 54.5675
1136595600 54.51
1136604000 54.55
1136612400 54.53
1136617200 54.55
1136625600 54.56
1136634000 54.54
1136638800 54.54
1136647200 54.51
1136655600 54.55
1136660400 54.52
1136668800 54.53
1136677200 54.54
1136678400 54.5695
1136682000 54.54
1136690400 54.54
1136698800 54.55
1136703600 54.53
1136712000 54.55
1136720400 54.54
1136725200 54.55
1136733600 54.56
1136742000 54.57
1136746800 54.55
1136755200 54.55
1136763600 54.56
1136764800 54.5745
1136768400 54.55
1136776800 54.55
1136785200 54.54
1136790000 54.56
1136798400 54.52
1136806800 54.48
1136811600 54.48
1136820000 54.53
1136828400 54.53
1136833200 54.55
1136841600 54.51
1136850000 54.53
1136851200 54.5156
1136854800 54.52
1136863200 54.55
1136871660 54.53
1136876400 54.69
1136884800 54.54
1136893200 54.52
1136898000 54.54
1136906400 54.53
1136914800 54.56
1136919600 54.57
1136928000 54.54
1136936400 54.55
1136937600 54.5676
1136941200 54.55
1136949600 54.56
1136958000 54.53
1136962800 54.55
1136971200 54.49
1136979600 54.54
1136984400 54.47
1136992800 54.54
1137001200 54.57
1137006000 54.55
1137014400 54.51
1137022800 54.53
1137024000 54.5737
1137027600 54.54
1137036000 54.55
1137044400 54.53
1137049200 54.57
1137057600 54.53
1137066000 54.55
1137070800 54.56
1137079200 54.95
1137087600 54.56
1137092400 54.90
1137100800 54.95
1137109200 54.95
1137110400 54.5857
1137114000 54.93
1137122400 54.93
1137130800 54.91
1137135600 54.51
1137144000 54.54
1137152400 54.51
1137157200 54.51
1137165600 54.50
1137174000 54.51
1137178800 54.52
1137187200 54.50
1137195600 54.54
1137196800 54.5380
1137200400 54.53
1137208800 54.55
1137217200 54.46
1137222000 54.47
1137230400 54.49
1137238800 54.51
1137243600 54.52
1137252000 54.51
1137260400 54.53
1137265200 54.53
1137273600 54.52
1137282000 54.59
1137283200 54.5596
1137286800 54.53
1137295200 54.51
1137303600 54.51
1137308400 54.52
1137316800 54.52
1137325200 54.52
1137330000 54.52
1137338400 54.52
1137346800 54.52
1137351600 54.52
1137360000 54.50
1137368400 54.52
1137369600 54.5543
1137373200 54.52
1137381600 54.52
1137390000 54.52
1137394800 54.55
1137403200 54.52
1137411600 54.53
1137416400 54.52
1137424800 54.54
1137433200 54.52
1137438000 54.53
1137446400 54.49
1137454800 54.55
1137456000 54.5684
1137459600 54.54
1137468000 54.53
1137476400 54.52
1137481200 54.53
1137489600 54.47
1137498000 54.51
1137502800 54.51
1137511200 54.51
1137519600 54.50
1137524400 54.48
1137532800 54.48
1137541200 54.36
1137542400 54.5430
1137546000 54.49
1137554400 54.49
1137562800 54.49
1137567600 54.53
1137576000 54.59
1137584400 54.56
1137589200 54.60
1137597600 54.58
1137606000 54.59
1137610800 54.49
1137619200 54.52
1137627600 54.51
1137628800 54.5248
1137632400 54.51
1137640800 54.50
1137649200 54.49
1137654000 54.49
1137662400 54.50
1137670800 54.49
1137675600 54.51
1137684000 54.49
1137692400 54.51
1137697200 54.50
1137705600 54.49
1137714000 54.46
1137715200 54.5303
1137718800 54.51
1137727200 54.52
1137735600 54.50
1137740400 54.47
1137748800 54.47
1137757200 54.48
1137762000 54.46
1137770400 54.52
1137778800 54.50
1137783600 54.52
1137792000 54.52
1137800400 54.50
1137801600 54.5037
1137805200 54.53
1137813600 54.51
1137822000 54.50
1137826800 54.51
1137835200 54.51
1137843600 54.49
1137848400 54.52
1137856800 54.55
1137865200 54.51
1137870000 54.51
1137878400 54.51
1137886800 54.50
1137888000 54.5422
1137891600 54.50
1137900000 54.51
1137908400 54.51
1137913200 54.51
1137921600 54.50
1137930000 54.51
1137934800 54.48
1137943200 54.50
1137951600 54.48
1137956400 54.48
1137964800 54.49
1137973200 54.51
1137974400 54.5474
1137978000 54.50
1137986400 54.50
1137994800 54.51
1137999600 55.72
1138008000 54.49
1138016400 54.55
1138021200 54.51
1138029600 54.49
1138038000 54.51
1138042800 54.48
1138051200 54.46
1138059600 54.46
1138060800 54.5600
1138064400 54.47
1138072800 54.47
1138081200 54.47
1138086000 54.46
1138094400 54.47
1138102800 54.50
1138107600 54.43
1138116000 54.47
1138124400 54.49
1138129200 54.49
1138137600 54.47
1138146000 54.49
1138147200 54.5411
1138150800 54.49
1138159200 54.49
1138167600 54.46
1138172400 54.47
1138180800 54.48
1138189200 54.51
1138194000 54.51
1138202400 54.49
1138210800 54.50
1138215600 54.47
1138224000 54.60
1138232400 54.49
1138233600 54.5368
1138237200 54.48
1138245600 54.47
1138254000 54.48
1138258800 54.46
1138267200 54.47
1138275600 54.48
1138280400 54.47
1138288800 54.44
1138297200 54.48
1138302000 55.57
1138310400 54.48
1138318800 54.52
1138320000 54.5130
1138323600 54.52
1138332000 54.52
1138340400 54.51
1138345200 54.53
1138353600 54.54
1138362000 54.54
1138366800 54.52
1138375200 54.50
1138383600 54.52
1138388400 54.50
1138396800 54.49
1138405200 54.46
1138406400 54.5645
1138410000 54.44
1138418400 54.48
1138426800 54.53
1138431600 54.53
1138440000 54.54
1138448400 54.58
1138453200 54.51
1138461600 54.55
1138470000 54.56
1138474800 54.56
1138483200 54.54
1138491600 54.56
1138492800 54.5811
1138496400 54.55
1138504800 54.53
1138513200 54.55
1138518000 54.55
1138526400 54.53
1138534800 54.54
1138539600 54.54
1138548000 54.54
1138556400 54.55
1138561200 54.54
1138569600 54.54
1138578000 54.54
1138579200 54.5766
1138582800 54.56
1138591200 54.57
1138599600 54.56
1138604400 54.55
1138612800 54.58
1138621200 54.58
1138626000 54.55
1138634400 54.56
1138642800 54.55
1138647600 54.54
1138656000 54.54
1138664400 54.55
1138665600 54.5946
1138669200 54.54
1138677600 54.54
1138686000 54.55
1138690800 54.57
1138699200 54.56
1138707600 54.56
1138712400 54.56
1138720800 54.56
1138729200 54.54
1138734000 54.52
1138742400 54.55
1138750800 54.53
1138752000 54.5827
1138755600 54.52
1138764000 54.53
1138772400 54.51
1138777200 54.51
1138785600 54.52
1138794000 54.51
1138798800 54.52
1138807200 54.54
1138815600 54.55
1138820400 54.52
1138828800 55.72
1138837200 54.92
1138838400 54.5774
1138842000 54.92
1138850400 54.93
1138858800 54.90
1138863600 54.58
1138872000 54.56
1138880400 54.53
1138885200 54.56
1138893600 54.56
1138902000 54.57
1138906800 54.56
1138915200 54.57
1138923600 54.55
1138924800 54.5990
1138928400 54.53
1138936800 54.53
1138945200 54.55
1138950000 54.56
1138958400 54.55
1138966800 54.54
1138971600 54.56
1138980000 54.56
1138988400 54.57
1138993200 54.58
1139001600 54.55
1139010000 54.55
1139011200 54.5895
1139014800 54.54
1139023200 54.56
1139031600 54.56
1139036400 54.56
1139044800 54.56
1139053200 54.56
1139058000 54.56
1139066400 54.56
1139074800 54.56
1139079600 54.55
1139088000 54.55
1139096400 54.54
1139097600 54.6010
1139101200 54.54
1139109600 54.55
1139118000 54.55
1139122800 54.55
1139131200 54.51
1139139600 54.50
1139144400 54.55
1139152800 54.57
1139161200 54.52
1139166000 54.55
1139174400 54.54
1139182800 54.55
1139184000 54.5816
1139187600 54.55
1139196000 54.54
1139204400 54.53
1139209200 54.51
1139217600 54.51
1139226000 54.50
1139230800 54.51
1139239200 54.49
1139247600 54.37
1139252400 54.54
1139260800 54.52
1139269260 55.07
1139270400 54.5623
1139274000 54.52
1139282400 54.51
1139290800 54.51
1139295600 54.52
1139304000 54.51
1139312400 54.49
1139317200 54.51
1139325600 54.48
1139334000 54.48
1139338800 54.49
1139347200 54.47
1139355600 54.43
1139356800 54.5344
1139360400 54.51
1139368800 54.47
1139377200 54.47
1139382000 54.50
1139390400 54.47
1139398800 54.49
1139403600 54.53
1139412000 54.49
1139420400 54.51
1139425200 54.50
1139433600 54.55
1139442000 54.51
1139443200 54.5500
1139446800 54.52
1139455200 54.49
1139463600 54.52
1139468400 54.48
1139476800 54.53
1139485200 54.55
1139490000 54.55
1139498400 54.54
1139506800 53.72
1139511600 54.52
1139520000 54.51
1139528400 54.50
1139529600 54.5758
1139533200 54.50
1139541600 54.55
1139550000 54.49
1139554800 54.50
1139563200 54.51
1139571600 54.49
1139576400 54.51
1139584800 54.45
1139593200 54.49
1139598000 54.50
1139606400 54.50
1139614800 54.52
1139616000 54.5498
1139619600 54.51
1139628000 54.50
1139636400 54.51
1139641200 54.52
1139649600 54.53
1139658000 54.49
1139662800 54.55
1139671200 54.52
1139679600 54.53
1139684400 54.51
1139692800 54.53
1139701200 54.52
1139702400 54.5490
1139706000 54.51
1139714400 54.50
1139722800 54.49
1139727600 54.51
1139736000 54.50
1139744400 54.51
1139749200 54.49
1139757600 54.50
1139766000 54.50
1139770800 54.50
1139779200 54.49
1139787600 54.48
1139788800 54.5384
1139792400 52.40
1139800800 54.44
1139809200 54.46
1139814000 54.47
1139822400 54.47
1139830800 54.47
1139835600 54.49
1139844000 54.48
1139852400 54.48
1139857200 54.52
1139865600 54.48
1139874000 54.50
1139875200 54.5291
1139878800 54.50
1139887200 54.52
1139895600 54.50
1139900400 54.49
1139908800 54.51
1139917200 54.52
1139922000 54.53
1139930400 54.51
1139938800 54.52
1139943600 54.52
1139952000 54.50
1139960400 54.47
1139961600 54.5536
1139965200 54.51
1139973600 54.50
1139982000 54.51
1139986800 54.48
1139995200 54.49
1140003600 54.44
1140008400 54.48
1140016800 54.48
1140025200 54.50
1140030000 54.52
1140038400 54.52
1140046800 54.49
1140048000 54.5094
1140051600 54.50
1140060000 54.51
1140068400 54.48
1140073200 54.52
1140081600 54.52
1140090000 54.50
1140094800 54.49
1140103200 54.52
1140111600 54.51
1140116400 54.51
1140124800 54.51
1140133200 54.52
1140134400 54.5248
1140138000 54.52
1140146400 54.51
1140154800 54.51
1140159600 54.47
1140168000 54.48
1140176400 54.49
1140181200 54.48
1140189600 54.48
1140198000 54.48
1140202800 54.44
1140211200 54.47
1140219600 54.48
1140220800 54.5135
1140224400 54.48
1140232800 54.47
1140241200 54.46
1140246000 54.44
1140254400 54.45
1140262800 54.46
1140267600 54.47
1140276000 54.48
1140284400 54.48
1140289200 54.48
1140297600 54.47
1140306000 54.46
1140307200 54.5078
1140310800 54.46
1140319200 54.46
1140327600 54.46
1140332400 54.45
1140340800 54.47
1140349200 54.46
1140354000 54.46
1140362400 54.46
1140370800 54.44
1140375600 54.47
1140384000 54.48
1140392400 54.50
1140393600 54.5073
1140397200 54.51
1140405600 54.52
1140414000 54.47
1140418800 54.50
1140427200 54.48
1140435600 54.50
1140440400 54.50
1140448800 54.50
1140457200 54.50
1140462000 54.49
1140470400 54.50
1140478860 54.50
1140480000 54.5281
1140483600 54.49
1140492000 54.51
1140500400 54.51
1140505200 54.47
1140513600 54.49
1140522000 54.50
1140526800 54.50
1140535200 54.50
1140543600 54.50
1140548400 54.48
1140556800 54.52
1140565200 54.47
1140566400 54.5338
1140570000 54.51
1140578400 54.51
1140586800 54.50
1140591600 54.50
1140600000 54.50
1140608400 54.50
1140613200 54.51
1140621600 54.53
1140630000 54.53
1140634800 54.54
1140643200 54.53
1140651600 54.52
1140652800 54.5453
1140656400 54.54
1140664800 54.56
1140673200 54.51
1140678000 54.52
1140686400 54.54
1140694800 54.53
1140699600 54.54
1140708000 54.52
1140716400 54.54
1140721200 54.50
1140729600 54.56
1140738000 54.54
1140739200 54.5607
1140742800 54.53
1140751200 54.54
1140759600 54.52
1140764400 54.53
1140772800 54.54
1140781200 54.51
1140786000 54.50
1140794400 54.51
1140802800 54.51
1140807600 54.51
1140816000 54.51
1140824400 54.50
1140825600 54.5499
1140829200 54.51
1140837600 54.52
1140846000 54.52
1140850800 54.50
1140859200 54.51
1140867600 54.51
1140872400 54.55
1140880800 54.50
1140889200 54.51
1140894000 54.50
1140902400 54.51
1140910800 54.49
1140912000 54.5399
1140915600 54.47
1140924000 54.46
1140932400 54.49
1140937200 54.49
1140945600 54.49
1140954000 54.48
1140958800 54.49
1140967200 54.50
1140975600 54.52
1140980400 54.53
1140988800 54.50
1140997200 54.51
1140998400 54.5265
1141002000 54.51
1141010400 54.50
1141018800 54.50
1141023600 54.51
1141032000 54.50
1141040400 54.52
1141045200 54.49
1141053600 54.49
1141062000 54.52
1141066800 54.48
1141075200 54.49
1141083600 54.50
1141084800 54.5954
1141088400 54.47
1141096800 54.48
1141105200 54.54
1141110000 54.52
1141118400 54.52
1141126800 54.53
1141131600 54.56
1141140000 54.54
1141148400 54.53
1141153200 54.53
1141161600 54.53
1141170000 54.52
1141171200 54.5825
1141174800 54.49
1141183200 54.53
1141191600 54.54
1141196400 54.53
1141204800 54.56
1141213200 54.52
1141218000 54.50
1141226400 54.48
1141234800 54.48
1141239600 54.48
1141248000 54.52
1141256400 54.53
1141257600 54.5599
1141261200 54.51
1141269600 54.54
1141278000 54.55
1141282800 54.52
1141291200 54.53
1141299600 54.49
1141304400 54.50
1141326000 54.52
1141334400 54.53
1141342800 54.53
1141344000 54.5531
1141347600 54.52
1141356000 54.53
1141364400 54.51
1141369200 54.53
1141377600 54.51
1141386000 54.55
1141390800 54.52
1141399200 54.54
1141407600 54.56
1141412400 54.52
1141420800 54.55
1141429200 54.55
1141430400 54.5393
1141434000 54.53
1141442400 54.56
1141450800 54.54
1141455600 54.52
1141464000 54.57
1141472400 54.54
1141477200 54.53
1141485600 54.55
1141494000 54.54
1141498800 54.56
1141507200 54.54
1141515600 54.53
1141516800 54.5828
1141520400 54.53
1141528800 54.56
1141537200 54.56
1141542000 54.56
1141550400 54.57
1141558800 54.55
1141563600 54.55
1141572000 54.57
1141580400 54.55
1141585200 54.53
1141593600 54.57
1141602000 54.55
1141603200 54.6019
1141606800 54.55
1141615200 54.56
1141623600 53.96
1141628400 54.54
1141636800 54.55
1141645200 54.54
1141658400 54.57
1141666800 54.56
1141671600 54.57
1141680000 54.57
1141688460 54.56
1141693200 54.54
1141701600 54.53
1141710000 54.52
1141714800 54.54
1141723200 54.58
1141731600 54.56
1141736400 54.54
1141744800 54.54
1141753200 54.55
1141758000 54.54
1141766400 54.50
1141774800 54.53
1141776000 54.5770
1141779600 54.52
1141788000 54.51
1141796400 54.52
1141801200 54.54
1141809600 54.50
1141818000 54.54
1141822800 54.55
1141831200 54.53
1141839600 54.55
1141844400 54.55
1141852800 54.55
1141861200 54.52
1141862400 54.5905
1141866000 55.74
1141874400 54.53
1141882800 54.53
1141887600 54.53
1141896000 54.54
1141904400 54.54
1141909200 54.60
1141917600 54.53
1141926000 54.53
1141930800 54.54
1141939200 54.54
1141947600 54.53
1141948800 54.5786
1141952400 54.54
1141960800 54.53
1141969200 54.55
1141974000 54.56
1141982400 54.57
1141990800 54.55
1141995600 54.56
1142004000 54.58
1142012400 54.56
1142017200 54.55
1142025600 54.55
1142034000 54.53
1142035200 54.5925
1142038800 54.56
1142047200 54.55
1142055600 54.53
1142060400 54.55
1142068800 54.52
1142077200 54.54
1142082000 54.56
1142090400 54.57
1142098800 54.58
1142103600 54.55
1142112000 54.55
1142120400 54.53
1142121600 54.5966
1142125200 54.56
1142133600 54.57
1142142000 54.56
1142146800 54.51
1142155200 54.53
1142163600 54.56
1142168400 54.54
1142176800 54.52
1142185200 54.51
1142190000 54.51
1142198400 54.53
1142206800 54.53
1142208000 54.5878
1142211600 54.57
1142220000 54.59
1142228400 54.57
1142233200 54.57
1142241600 54.55
1142250000 54.58
1142254800 54.59
1142263200 54.59
1142271600 54.60
1142276400 54.61
1142284800 54.59
1142293200 54.55
1142294400 54.6175
1142298000 54.57
1142306400 54.56
1142314800 54.60
1142319600 54.59
1142328000 54.55
1142336400 54.58
1142341200 54.58
1142349600 54.55
1142358000 54.54
1142362800 54.51
1142371260 54.55
1142379600 54.54
1142380800 54.6038
1142384400 54.53
1142392800 54.54
1142401200 54.55
1142406000 54.56
1142414400 54.54
1142422800 54.51
1142427600 54.55
1142436000 54.56
1142444400 54.56
1142449200 54.54
1142457600 54.55
1142466000 54.53
1142467200 54.5899
1142470800 54.53
1142479200 54.52
1142487600 54.52
1142492400 54.51
1142500800 54.52
1142509200 54.54
1142514000 54.54
1142522400 54.54
1142530800 54.53
1142535600 54.52
1142544000 54.53
1142552400 54.63
1142553600 54.5750
1142557200 54.52
1142565600 54.52
1142574000 54.57
1142578800 54.52
1142587200 54.53
1142595600 54.53
1142600400 54.52
1142608800 54.53
1142617200 54.54
1142622000 54.54
1142630400 54.54
1142638800 54.51
1142640000 54.5714
1142643600 54.51
1142652000 54.63
1142660400 54.50
1142665200 54.51
1142673600 54.51
1142682000 54.47
1142686800 54.53
1142695200 54.53
1142703600 54.54
1142708400 54.55
1142716800 54.49
1142725200 54.54
1142726400 54.5630
1142730000 54.62
1142738400 54.54
1142746800 54.52
1142751600 54.52
1142760000 54.50
1142768400 54.53
1142773200 54.52
1142781600 54.51
1142790000 54.55
1142794800 54.51
1142803200 54.52
1142811600 54.51
1142812800 54.5603
1142816400 54.50
1142824800 54.51
1142833200 54.49
1142838000 54.49
1142846400 54.47
1142854800 54.52
1142859600 54.53
1142868000 54.56
1142876400 54.57
1142881200 54.55
1142889600 54.55
1142898000 54.53
1142899200 54.5780
1142902800 54.59
1142911200 54.60
1142919600 54.54
1142924400 54.54
1142932800 54.62
1142941200 54.57
1142946000 54.72
1142954400 54.65
1142962800 54.62
1142967600 54.56
1142976000 54.55
1142984400 54.52
1142985600 54.5884
1142989200 54.66
1142997600 54.52
1143006000 54.52
1143010800 54.51
1143019200 54.52
1143027600 54.56
1143032400 54.54
1143040800 54.55
1143049200 54.53
1143054000 54.51
1143062400 54.52
1143070800 54.49
1143072000 54.5649
1143075600 54.54
1143084000 54.62
1143092400 54.53
1143097200 54.51
1143105600 54.51
1143114000 54.53
1143118800 54.53
1143127200 54.53
1143135600 54.54
1143140400 54.52
1143148800 54.52
1143157200 54.50
1143158400 54.5596
1143162000 54.44
1143170400 54.48
1143178800 54.52
1143183600 54.69
1143192000 54.45
1143200400 54.50
1143205200 54.47
1143213600 54.41
1143222000 54.51
1143226800 54.50
1143235200 54.50
1143243600 54.58
1143244800 54.5244
1143248400 54.82
1143256800 54.51
1143265200 54.48
1143270000 54.47
1143278400 54.49
1143286800 54.49
1143291600 54.50
1143300000 54.50
1143312000 54.51
1143316800 54.51
1143325200 54.50
1143331200 54.5250
1143333600 54.48
1143338400 54.48
1143346800 54.54
1143355200 54.58
1143360000 54.53
1143368400 54.48
1143376800 54.50
1143381600 54.48
1143390000 54.51
1143398400 54.48
1143403260 54.51
1143411600 54.48
1143417600 54.5270
1143420000 54.47
1143424800 54.46
1143433200 54.48
1143441600 54.44
1143446400 54.48
1143454800 54.44
1143463200 54.47
1143468000 54.48
1143476400 54.48
1143484800 54.46
1143489600 54.47
1143498000 54.47
1143504000 54.4933
1143506400 54.46
1143511200 54.46
1143519600 54.48
1143528000 54.52
1143532800 54.51
1143541200 54.53
1143549600 54.50
1143554400 54.50
1143562800 54.48
1143571200 54.51
1143576000 54.45
1143584400 54.49
1143590400 54.5429
1143592800 54.44
1143597600 54.46
1143606060 54.48
1143614400 54.48
1143619200 54.48
1143627600 54.49
1143636000 54.46
1143640860 54.49
1143649200 54.47
1143657600 54.49
1143662400 54.46
1143670800 54.47
1143676860 54.4932
1143679200 54.42
1143684000 54.45
1143692400 54.30
1143700800 54.43
1143705600 54.45
1143714000 54.46
1143722400 54.45
1143727200 54.50
1143735600 54.50
1143744000 54.60
1143748800 54.57
1143757200 54.61
1143763200 54.5302
1143765600 54.57
1143770400 54.65
1143778800 54.62
1143787200 54.61
1143792000 54.60
1143800400 54.45
1143808800 54.43
1143813600 54.42
1143822000 54.44
1143830400 54.46
1143835200 54.45
1143843600 54.42
1143849600 54.4523
1143852000 54.42
1143856800 54.42
1143865200 54.39
1143873600 54.44
1143878400 54.42
1143886800 54.45
1143895200 54.36
1143900000 54.40
1143908400 54.40
1143916800 54.42
1143921600 54.40
1143930000 54.39
1143936000 54.4373
1143938400 54.41
1143943200 54.41
1143951600 54.45
1143960000 54.41
1143964800 54.41
1143973200 54.41
1143981600 54.42
1143986400 54.25
1143994800 54.43
1144003200 54.43
1144008000 54.44
1144016400 54.44
1144022400 54.4566
1144024800 53.64
1144029600 54.47
1144038000 54.46
1144046400 54.42
1144051200 54.44
1144059600 54.46
1144068000 54.43
1144072800 54.46
1144081200 54.46
1144089600 54.46
1144094400 54.45
1144102800 54.45
1144108800 54.5002
1144111200 54.47
1144116000 54.49
1144124400 54.46
1144132800 54.47
1144137600 54.46
1144146000 54.46
1144154400 54.43
1144159200 54.46
1144167600 54.77
1144176000 54.78
1144180800 54.51
1144189200 54.46
1144195200 54.5340
1144197600 54.47
1144202400 54.49
1144210800 54.48
1144219200 54.55
1144224000 54.44
1144232400 54.58
1144240800 54.52
1144245600 54.75
1144254000 54.57
1144262400 54.49
1144267200 54.51
1144275600 54.44
1144281600 54.5191
1144284000 54.47
1144288800 54.45
1144297200 54.45
1144305600 54.50
1144310400 54.51
1144318800 54.51
1144327200 54.50
1144332000 54.79
1144340400 54.61
1144348800 54.52
1144353600 54.55
1144362000 54.81
1144368000 54.5627
1144370400 54.51
1144375200 54.52
1144383600 54.51
1144392000 54.51
1144396800 54.71
1144405200 54.53
1144413600 54.49
1144418400 54.83
1144426800 54.50
1144435200 54.82
1144440000 54.47
1144448400 54.64
1144454400 54.5225
1144456800 54.44
1144461600 54.62
1144470000 54.43
1144478400 54.53
1144483200 54.79
1144491600 54.46
1144500000 54.65
1144504800 54.76
1144513200 54.46
1144521600 54.49
1144526460 54.47
1144534800 54.74
1144540800 54.4965
1144543200 54.77
1144548000 54.85
1144556400 54.88
1144564800 54.66
1144569600 54.49
1144578000 54.64
1144586400 54.46
1144591200 54.49
1144599600 54.60
1144608000 54.61
1144612800 54.51
1144621200 54.48
1144627200 54.5111
1144629600 54.51
1144634400 54.52
1144642800 54.59
1144651200 54.50
1144656000 54.48
1144664400 54.56
1144672800 54.50
1144677600 54.50
1144686000 54.50
1144694400 54.52
1144699200 54.79
1144707600 54.48
1144713600 54.5273
1144716000 54.45
1144720800 54.50
1144729200 54.50
1144737600 54.37
1144742400 54.51
1144750800 54.48
1144759200 54.51
1144764000 54.52
1144772400 54.51
1144780800 54.47
1144785600 54.44
1144794000 54.49
1144800000 54.5194
1144802400 54.46
1144807200 54.49
1144815600 54.54
1144824000 54.52
1144828800 54.52
1144837200 54.49
1144845600 54.49
1144850400 54.49
1144858800 54.53
1144867200 54.46
1144872000 54.56
1144880400 54.52
1144886400 54.5291
1144888800 54.48
1144893600 54.47
1144902000 54.49
1144910400 54.49
1144915200 54.61
1144923600 54.62
1144932000 54.47
1144936800 54.46
1144945200 54.49
1144953600 54.48
1144958400 54.46
1144966800 54.49
1144972800 54.4591
1144975200 54.52
1144980000 54.46
1144988400 54.47
1144996800 54.53
1145001600 54.47
1145010000 54.46
1145018400 53.92
1145023200 54.59
1145031600 54.47
1145040000 54.49
1145044800 54.48
1145053200 54.47
1145059200 54.5105
1145061600 54.49
1145066400 54.49
1145074800 54.56
1145083200 54.46
1145088000 54.50
1145096400 54.47
1145104800 54.45
1145109600 54.48
1145118000 54.49
1145126400 54.81
1145131200 54.50
1145139600 54.48
1145145600 54.5029
1145148000 54.48
1145152800 54.47
1145161200 54.48
1145169600 54.52
1145174400 54.50
1145182800 54.60
1145191200 54.57
1145196000 54.60
1145204400 54.50
1145212800 54.58
1145217600 54.44
1145226000 54.47
1145232000 54.5129
1145234400 54.78
1145239200 54.76
1145247600 54.71
1145256000 54.54
1145260800 54.61
1145269200 54.60
1145277600 54.65
1145282400 54.51
1145290800 54.49
1145299200 54.63
1145304000 54.45
1145312400 54.54
1145318400 54.5086
1145320800 54.71
1145325600 54.63
1145334000 54.57
1145342400 54.65
1145347200 54.48
1145355600 54.58
1145364000 54.54
1145368800 54.46
1145377200 54.49
1145385600 54.60
1145390400 54.46
1145398800 54.54
1145404800 54.4950
1145407200 54.44
1145412000 54.41
1145420400 54.38
1145428800 54.52
1145433600 54.44
1145442000 54.45
1145450400 54.51
1145455200 54.41
1145463600 54.43
1145472000 54.63
1145476800 54.45
1145485200 54.41
1145491200 54.4593
1145493600 54.71
1145498400 54.74
1145506800 54.74
1145515200 54.42
1145520000 54.61
1145528400 54.40
1145536800 54.42
1145541600 54.38
1145550000 54.41
1145558400 54.53
1145563200 54.40
1145571600 54.42
1145577600 54.4550
1145580000 54.58
1145584800 54.37
1145593200 54.63
1145601600 51.58
1145606400 54.44
1145614800 54.49
1145623200 54.42
1145628000 54.44
1145636400 54.43
1145644800 54.40
1145649600 54.64
1145658000 54.40
1145664000 54.4453
1145666400 54.43
1145671200 54.42
1145679600 54.42
1145688000 54.41
1145692800 54.43
1145701200 54.41
1145709600 54.42
1145714400 54.42
1145722800 54.45
1145731200 54.49
1145736000 54.42
1145744400 54.42
1145750400 54.4611
1145752800 54.54
1145757600 54.44
1145766000 54.39
1145774400 54.42
1145779200 54.41
1145787600 54.42
1145796000 54.45
1145800800 54.44
1145809200 54.67
1145817600 54.44
1145822400 54.67
1145830800 54.44
1145836800 54.4644
1145839200 54.72
1145844000 54.65
1145852400 54.69
1145860800 54.48
1145865600 54.48
1145874000 54.39
1145882400 54.73
1145887200 54.41
1145895600 54.44
1145904000 54.40
1145908800 54.42
1145917200 54.42
1145923200 54.4416
1145925600 54.73
1145930400 54.76
1145938860 54.43
1145947200 54.56
1145952000 54.45
1145960400 54.37
1145968800 54.42
1145973600 54.41
1145982000 54.61
1145990400 54.72
1145995200 54.52
1146003600 54.69
1146009600 54.4314
1146012000 54.56
1146016800 54.57
1146025200 54.61
1146033600 54.70
1146038400 54.48
1146046800 54.43
1146055200 54.66
1146060000 54.52
1146068400 54.73
1146076800 54.64
1146081600 54.52
1146090000 54.40
1146096000 54.4490
1146098400 54.47
1146103200 54.38
1146111600 54.39
1146120000 54.39
1146124800 54.41
1146133200 54.38
1146141600 54.43
1146146400 54.52
1146154800 54.40
1146163200 54.39
1146168000 54.40
1146176400 54.36
1146182400 54.4223
1146184800 54.40
1146189600 54.36
1146198000 54.69
1146206400 54.39
1146211200 54.40
1146219600 54.48
1146228000 54.38
1146232800 54.50
1146241200 54.70
1146249600 54.54
1146254400 54.46
1146262800 54.76
1146268800 54.4195
1146271200 54.43
1146276000 54.36
1146284400 54.29
1146292800 54.40
1146297600 54.43
1146306000 54.37
1146314400 54.39
1146319200 54.37
1146327600 54.41
1146336000 54.50
1146340800 54.47
1146349200 54.73
1146355200 54.3990
1146357600 54.35
1146362400 54.34
1146370800 54.69
1146379200 54.41
1146384000 54.47
1146392400 54.64
1146400800 54.69
1146405600 54.39
1146414000 54.58
1146422400 54.63
1146427200 54.61
1146435600 54.74
1146441600 54.4099
1146444000 54.37
1146448800 54.60
1146457200 54.72
1146465600 54.71
1146470400 54.49
1146478800 54.36
1146487200 54.37
1146492000 54.40
1146500400 54.39
1146508800 54.49
1146513600 54.59
1146522000 54.34
1146528000 54.4123
1146530400 54.55
1146535260 54.33
1146543600 54.32
1146552000 54.35
1146556800 54.64
1146565200 54.56
1146573600 54.65
1146578400 54.35
1146586800 54.37
1146595200 54.37
1146600000 54.55
1146608400 54.32
1146614400 54.3867
1146616800 54.33
1146621600 54.30
1146630000 54.29
1146638400 54.28
1146643200 54.43
1146651600 54.21
1146660000 54.26
1146664800 54.27
1146673200 54.25
1146681600 54.21
1146686400 54.58
1146694800 54.11
1146700800 54.3004
1146703200 54.24
1146708000 54.25
1146716400 54.42
1146724800 54.27
1146729600 54.31
1146738000 54.34
1146746400 54.58
1146751200 54.44
1146759600 54.30
1146768000 54.54
1146772800 54.44
1146781200 54.30
1146787200 54.3398
1146789600 54.28
1146794400 54.33
1146802800 54.40
1146811200 54.34
1146816000 54.64
1146824400 54.29
1146832800 54.32
1146837600 54.61
1146846000 54.62
1146854400 54.64
1146859200 54.62
1146867600 54.51
1146873600 54.3251
1146876000 54.60
1146880800 54.61
1146889200 54.21
1146897600 54.25
1146902400 54.32
1146910800 54.59
1146919200 54.31
1146924000 54.28
1146932400 54.58
1146940800 54.33
1146945600 54.32
1146954000 54.60
1146960000 54.2748
1146962400 54.62
1146967200 54.36
1146975600 54.28
1146984000 54.60
1146988800 54.25
1146997200 54.51
1147005600 54.51
1147010400 54.39
1147018800 54.29
1147027200 54.32
1147032000 54.58
1147040400 54.30
1147046400 54.3286
1147048800 54.62
1147053600 54.31
1147062000 54.31
1147070400 54.47
1147075200 54.61
1147083600 54.32
1147092000 54.38
1147096800 54.36
1147105200 54.56
1147113600 54.54
1147118400 54.44
1147126800 54.47
1147132800 54.3945
1147135200 54.37
1147140000 54.61
1147148460 54.53
1147156800 54.41
1147161600 54.32
1147170000 54.32
1147178400 54.70
1147183200 54.68
1147191600 54.68
1147200000 54.32
1147204800 54.67
1147213200 54.61
1147219200 54.3731
1147221600 54.39
1147226400 54.32
1147234800 54.26
1147243200 54.38
1147248000 54.39
1147256400 54.42
1147264800 54.37
1147269600 54.56
1147278000 54.44
1147286400 54.66
1147291200 54.41
1147299600 54.39
1147305600 54.3539
1147329600 54.28
1147334400 54.33
1147364400 53.87
1147372800 55.05
1147377600 54.26
1147386000 54.52
1147394400 54.28
1147399200 54.3178
1147407600 54.56
1147416000 54.29
1147420800 54.31
1147429200 54.66
1147437600 54.66
1147442400 54.59
1147450800 54.61
1147459200 54.52
1147464000 54.39
1147472400 54.29
1147478400 54.3300
1147480800 54.33
1147485600 54.35
1147494000 54.58
1147502400 54.38
1147507200 54.31
1147515600 54.32
1147524000 54.30
1147528800 54.36
1147537200 54.56
1147545600 54.56
1147550400 54.30
1147558800 54.53
1147564800 54.3211
1147567200 54.62
1147572000 54.29
1147580400 54.63
1147588800 54.31
1147593600 54.41
1147602000 54.54
1147610400 54.32
1147615200 54.33
1147623600 54.53
1147632000 54.41
1147636800 54.36
1147645200 54.62
1147651200 54.3333
1147653600 54.36
1147658400 54.50
1147666800 54.63
1147675200 54.64
1147680000 54.28
1147688400 54.32
1147696800 54.34
1147701600 54.34
1147710000 54.72
1147718400 54.50
1147723200 54.65
1147731600 54.34
1147737600 54.3714
1147740000 54.33
1147744800 54.44
1147753200 54.38
1147761600 54.47
1147766400 54.35
1147774800 54.64
1147783260 54.56
1147788000 54.35
1147796400 54.55
1147804800 54.66
1147809600 54.32
1147818000 54.31
1147824000 54.3519
1147826400 54.43
1147831200 53.79
1147839600 54.66
1147848000 54.32
1147852800 54.31
1147861200 54.31
1147869600 54.31
1147874400 54.44
1147882800 54.32
1147891200 54.33
1147896000 54.29
1147904400 54.31
1147910400 54.3474
1147912800 54.31
1147917600 54.34
1147926000 54.31
1147934400 54.31
1147939200 54.31
1147947600 54.49
1147956000 54.34
1147960800 54.33
1147969200 54.43
1147977600 54.63
1147982400 54.61
1147990800 54.64
1147996800 54.3448
1147999200 54.26
1148004000 54.57
1148012400 54.61
1148020800 54.28
1148025600 54.30
1148034000 54.31
1148042400 54.28
1148047200 54.33
1148055600 54.29
1148064000 54.40
1148068800 54.56
1148077200 54.24
1148083200 54.3271
1148085600 54.25
1148090400 54.26
1148098800 54.28
1148107200 54.27
1148112000 54.38
1148120400 54.68
1148128800 54.25
1148133600 54.64
1148142000 54.54
1148150400 54.43
1148155200 54.28
1148163600 54.35
1148169600 54.3168
1148172000 54.29
1148176800 54.38
1148185200 54.38
1148193600 54.36
1148198400 54.57
1148206800 54.59
1148215200 54.48
1148220000 54.30
1148228400 54.26
1148236800 54.36
1148241600 54.58
1148250000 54.25
1148256000 54.3021
1148258400 54.58
1148263200 54.35
1148271600 54.93
1148280000 54.43
1148284800 54.38
1148293200 54.29
1148301600 54.33
1148306400 54.33
1148314800 54.29
1148323200 54.30
1148328000 54.30
1148336400 54.33
1148342400 54.3447
1148344800 54.34
1148349600 54.29
1148358000 54.26
1148366400 54.34
1148371200 54.30
1148379600 54.32
1148388000 54.28
1148392800 54.31
1148401200 54.34
1148409600 54.28
1148414400 54.28
1148422800 54.29
1148428800 54.3202
1148431200 54.30
1148436000 54.32
1148444400 54.29
1148452800 54.29
1148457600 54.29
1148466000 54.29
1148474400 54.32
1148479200 54.25
1148487600 54.29
1148496000 54.32
1148500800 54.34
1148509200 54.30
1148515200 54.3464
1148517600 54.35
1148522400 54.31
1148530800 54.34
1148539200 54.32
1148544000 54.32
1148552400 54.33
1148560800 54.32
1148565600 54.34
1148574000 54.42
1148582400 54.32
1148587200 54.36
1148595600 54.38
1148601600 54.3488
1148604000 54.34
1148608800 54.33
1148617200 54.32
1148625600 54.34
1148630400 54.32
1148638800 54.35
1148647200 54.33
1148652000 54.32
1148660400 54.32
1148668800 54.30
1148673600 54.30
1148682000 54.29
1148688000 54.3570
1148690400 54.30
1148695200 54.31
1148703600 54.29
1148712000 54.31
1148716800 54.29
1148725200 54.32
1148733600 54.28
1148738400 54.28
1148746800 54.26
1148755200 54.29
1148760000 54.30
1148768400 54.33
1148774400 54.3086
1148776800 54.31
1148781600 54.33
1148790000 54.32
1148798400 54.32
1148803200 54.31
1148811600 54.30
1148820000 54.28
1148824800 54.31
1148833200 54.32
1148841600 54.29
1148846400 54.31
1148854800 54.31
1148860800 54.3293
1148863200 54.27
1148868000 54.76
1148876400 54.27
1148884800 54.29
1148889600 54.28
1148898000 54.29
1148906400 54.32
1148911200 54.32
1148919600 54.33
1148928000 54.32
1148932800 54.29
1148941200 54.29
1148947200 54.3467
1148949600 54.30
1148954400 54.29
1148962800 54.28
1148971200 54.37
1148976000 54.38
1148984400 54.31
1148992800 54.28
1148997600 54.30
1149006000 54.29
1149014400 54.31
1149019200 54.30
1149027600 54.31
1149033600 54.3248
1149036060 54.34
1149040800 54.30
1149049200 54.29
1149057600 54.25
1149062400 54.31
1149070800 54.31
1149079200 54.25
1149084000 54.29
1149092400 54.43
1149100800 54.35
1149105600 54.40
1149114000 54.31
1149120000 54.3159
1149122460 54.30
1149127200 54.31
1149135600 54.24
1149144000 54.32
1149148800 54.30
1149157200 54.34
1149165600 54.36
1149170400 54.31
1149178800 54.30
1149187200 54.30
1149192000 54.37
1149200400 54.28
1149206400 54.3457
1149208800 54.29
1149213600 54.28
1149222000 54.29
1149230400 54.39
1149235200 54.28
1149243600 54.27
1149252000 54.27
1149256800 54.28
1149265200 54.34
1149273600 54.32
1149278400 54.30
1149286800 54.28
1149292800 54.3209
1149295200 54.40
1149300000 54.42
1149308400 54.28
1149316800 54.28
1149321600 54.31
1149330000 54.29
1149338400 54.30
1149343200 54.30
1149351600 54.30
1149360000 54.29
1149364800 54.32
1149373200 54.29
1149379200 54.3270
1149381600 54.29
1149386400 54.24
1149394800 54.29
1149403200 54.32
1149408000 54.30
1149416400 54.31
1149424800 54.33
1149429600 54.30
1149438000 54.29
1149446400 54.32
1149451200 54.29
1149459600 54.29
1149465600 54.3310
1149468000 54.28
1149472800 54.34
1149481200 54.31
1149489600 54.33
1149494400 54.33
1149502800 54.33
1149511200 54.30
1149516000 54.32
1149524400 54.30
1149532860 54.31
1149537600 54.33
1149546000 54.29
1149552000 54.3487
1149554400 54.62
1149559200 54.47
1149567600 54.29
1149576000 54.31
1149580800 54.31
1149589200 54.33
1149597600 54.33
1149602400 54.34
1149610800 54.43
1149619200 54.27
1149624000 54.30
1149632400 54.39
1149638400 54.3605
1149640800 54.32
1149645600 54.37
1149654000 54.31
1149662400 54.34
1149667260 54.36
1149675600 54.35
1149684000 54.35
1149688800 54.37
1149697200 54.40
1149705600 54.41
1149710460 54.41
1149718800 54.40
1149724800 54.3562
1149727200 54.33
1149732000 54.40
1149740400 54.40
1149748800 54.33
1149753600 54.40
1149762000 54.37
1149770400 54.35
1149775200 54.44
1149783600 54.35
1149792000 54.35
1149796800 54.31
1149805200 54.31
1149811200 54.3855
1149813600 54.35
1149818400 54.37
1149826800 54.36
1149835200 54.36
1149840000 54.35
1149848400 54.35
1149856800 54.33
1149861600 54.35
1149870000 54.36
1149878400 54.35
1149883200 54.33
1149891600 54.30
1149897600 54.3570
1149900000 54.36
1149904800 54.36
1149913200 54.34
1149921600 54.34
1149926400 54.30
1149934800 56.03
1149943200 54.33
1149948000 54.34
1149956400 54.35
1149964800 54.36
1149969600 54.38
1149978000 54.33
1149984000 54.3561
1149986400 54.41
1149991200 54.36
1149999600 54.32
1150008000 54.38
1150012800 54.31
1150021200 54.38
1150029600 54.37
1150034400 54.33
1150042800 54.33
1150051200 54.39
1150056000 54.33
1150064400 54.34
1150070400 54.3557
1150072800 54.36
1150077600 54.32
1150086000 54.33
1150094400 54.35
1150099200 54.32
1150107600 54.40
1150116000 54.34
1150120800 54.35
1150129200 54.36
1150137600 54.36
1150142400 54.34
1150150800 54.32
1150156800 54.3340
1150159200 54.31
1150164000 54.30
1150172400 55.25
1150180800 54.57
1150185600 54.40
1150194000 54.32
1150202400 54.32
1150207200 54.29
1150215600 54.29
1150224000 54.38
1150228800 54.29
1150237200 54.31
1150243200 54.3321
1150245600 54.38
1150250400 54.25
1150258800 54.30
1150267200 54.34
1150272000 54.30
1150280400 54.28
1150288800 54.46
1150293600 54.29
1150302000 54.60
1150310400 54.29
1150315200 54.28
1150323600 54.30
1150329600 54.3216
1150332000 55.36
1150336800 54.26
1150345200 54.28
1150353600 54.41
1150358400 54.53
1150366800 54.28
1150375200 54.61
1150380000 54.67
1150388400 54.27
1150396800 54.41
1150401600 54.61
1150410000 54.21
1150416000 54.3286
1150418460 54.57
1150423200 54.21
1150431600 54.27
1150440000 54.25
1150444800 54.27
1150453200 54.31
1150461600 54.30
1150466400 54.30
1150474800 54.30
1150483200 54.29
1150488000 54.29
1150496400 54.31
1150502400 54.3439
1150504800 54.29
1150509600 54.28
1150518000 54.28
1150526400 54.28
1150531200 54.59
1150539600 54.27
1150548000 54.32
1150552800 54.65
1150561200 54.33
1150569600 54.33
1150574400 54.39
1150582800 54.66
1150588800 54.3396
1150591200 54.58
1150596000 54.47
1150604400 54.55
1150612800 54.68
1150617600 54.67
1150626000 54.35
1150634400 54.31
1150639200 54.32
1150647600 54.33
1150656000 54.35
1150660800 54.31
1150669200 54.40
1150675200 54.3607
1150677600 54.48
1150682400 54.39
1150690800 54.48
1150699200 54.70
1150704000 54.32
1150712400 54.62
1150720800 54.31
1150725600 54.76
1150734000 54.65
1150742400 54.45
1150747200 54.37
1150755600 54.36
1150761600 54.3592
1150764000 54.36
1150768800 54.32
1150777200 54.32
1150785600 54.69
1150790400 54.35
1150798800 54.59
1150807260 54.73
1150812000 54.71
1150820400 54.61
1150828800 54.75
1150833600 54.33
1150842000 54.35
1150848000 54.3918
1150850400 54.64
1150855200 54.39
1150863600 54.34
1150872000 54.52
1150876800 54.39
1150885200 54.35
1150893600 54.53
1150898400 54.37
1150906800 54.37
1150915200 54.41
1150920000 54.41
1150928400 54.41
1150934400 54.4158
1150936800 54.38
1150941600 54.38
1150950000 54.40
1150958400 54.42
1150963200 54.35
1150971600 54.42
1150980000 54.38
1150984800 54.37
1150993200 54.38
1151001600 54.39
1151006400 54.40
1151014800 54.39
1151020800 54.4130
1151023200 54.40
1151028000 54.39
1151036400 54.44
1151044800 54.40
1151049600 54.44
1151058000 54.43
1151066400 54.43
1151071200 54.45
1151079600 54.42
1151088000 54.44
1151092800 54.45
1151101200 54.44
1151107200 54.4614
1151109600 54.41
1151114400 54.43
1151122800 54.46
1151131200 54.42
1151136000 54.45
1151144400 54.46
1151152800 54.47
1151157600 54.44
1151166000 54.43
1151174400 54.47
1151179200 54.44
1151187600 54.47
1151193600 54.4806
1151196000 54.46
1151200800 54.46
1151209200 54.42
1151217600 54.43
1151222400 54.44
1151230800 54.43
1151239200 54.47
1151244000 54.47
1151252400 54.48
1151260800 54.43
1151265600 54.42
1151274000 54.40
1151280000 54.4625
1151282400 54.41
1151287200 54.39
1151304000 54.39
1151308800 54.35
1151317200 54.91
1151325600 54.41
1151330400 54.36
1151338860 54.38
1151347200 54.38
1151352000 54.39
1151360400 54.36
1151366400 54.3988
1151368800 54.40
1151373600 54.45
1151382000 54.42
1151390400 54.41
1151395200 54.39
1151403600 54.38
1151412000 54.37
1151416860 54.37
1151425200 54.35
1151433600 54.39
1151438400 54.35
1151446800 54.38
1151452860 54.4060
1151455200 54.36
1151460000 54.37
1151468400 54.37
1151476800 54.40
1151481660 54.33
1151490000 54.33
1151498400 54.36
1151503200 54.35
1151511600 54.37
1151520000 54.41
1151524800 54.33
1151533200 54.34
1151539200 54.3886
1151541600 54.35
1151546400 54.37
1151554800 54.34
1151563200 54.37
1151568000 54.36
1151576400 54.36
1151584800 54.33
1151589600 54.36
1151598000 54.35
1151606400 54.32
1151611200 54.34
1151619600 54.37
1151625600 54.3844
1151628000 54.35
1151632800 54.33
1151641200 54.33
1151649600 54.35
1151654400 54.37
1151662800 54.35
1151671200 54.32
1151676000 54.34
1151684400 54.34
1151692800 54.32
1151697600 54.33
1151706000 54.34
1151712000 54.3876
1151714400 54.35
1151719200 54.30
1151727600 54.31
1151736000 54.35
1151740800 54.35
1151749200 54.38
1151757600 54.33
1151762400 54.34
1151770800 54.36
1151779200 54.40
1151784000 54.36
1151792400 54.35
1151798400 54.3891
1151800800 54.36
1151805600 54.34
1151814000 54.33
1151822400 54.35
1151827200 54.34
1151835600 54.34
1151844000 54.38
1151848800 54.32
1151857200 54.32
1151865600 54.33
1151870400 54.35
1151878800 54.34
1151884800 54.3682
1151887200 54.33
1151892000 54.36
1151900400 54.38
1151908800 54.38
1151913600 54.33
1151922000 54.40
1151930400 54.38
1151935200 54.38
1151943600 54.40
1151952000 54.39
1151956800 54.38
1151965200 54.38
1151971200 54.4122
1151973660 54.38
1151978400 54.37
1151986800 54.37
1151995200 54.36
1152000000 54.37
1152008400 54.37
1152016800 54.38
1152021600 54.37
1152030000 54.39
1152038400 54.40
1152043200 54.42
1152051600 54.37
1152057600 54.4095
1152060000 54.36
1152064860 54.36
1152073200 54.36
1152081600 54.37
1152086400 54.38
1152094800 54.35
1152103200 54.40
1152108000 54.35
1152116400 54.35
1152124800 54.34
1152129600 54.35
1152138000 54.32
1152144000 54.3781
1152146400 54.35
1152151200 54.37
1152159600 54.39
1152168000 54.34
1152172800 54.36
1152181200 54.32
1152189600 54.35
1152194400 54.35
1152202800 54.36
1152211200 54.37
1152216000 54.34
1152224400 54.37
1152230400 54.3871
1152232800 54.35
1152237600 54.30
1152246000 54.35
1152254400 54.27
1152259200 54.33
1152267600 54.37
1152276000 54.39
1152280800 54.38
1152289200 54.39
1152297600 54.37
1152302400 54.37
1152310800 54.40
1152316800 54.4119
1152319200 54.39
1152324000 54.36
1152332400 54.37
1152340800 54.37
1152345600 54.38
1152354000 54.39
1152362400 54.38
1152367200 54.38
1152375600 54.42
1152384000 54.42
1152388800 54.41
1152397200 54.43
1152403200 54.4221
1152405600 54.39
1152410400 54.41
1152418800 54.38
1152427260 54.36
1152432000 54.36
1152440400 54.38
1152448800 54.37
1152453600 54.38
1152462000 54.41
1152470400 54.41
1152475200 54.40
1152483600 54.38
1152489600 54.4088
1152492000 54.38
1152496800 54.38
1152505200 54.40
1152513600 54.39
1152518400 54.39
1152526800 54.38
1152535200 54.36
1152540000 54.37
1152548400 54.33
1152556800 54.39
1152561600 54.40
1152570060 54.46
1152576000 54.4143
1152578400 54.35
1152583200 54.36
1152591600 54.29
1152600000 54.28
1152604800 54.28
1152613200 54.25
1152621600 54.29
1152626400 54.30
1152634800 54.30
1152643200 54.30
1152648000 54.36
1152656400 54.30
1152662400 54.3290
1152664800 54.31
1152669600 54.31
1152678000 54.32
1152686400 54.28
1152691200 54.30
1152699600 54.29
1152708000 54.31
1152712800 54.34
1152721200 54.28
1152729600 54.26
1152734400 54.30
1152742800 54.31
1152748800 54.3408
1152751260 54.30
1152756000 54.29
1152764400 54.34
1152772800 54.30
1152777600 54.27
1152786000 54.29
1152794400 54.29
1152799200 54.29
1152807600 54.30
1152816000 54.30
1152820800 54.30
1152829200 54.33
1152835200 54.3265
1152837600 54.32
1152842400 54.31
1152850800 54.27
1152859200 54.30
1152864000 54.31
1152872400 54.30
1152880800 54.28
1152885600 54.28
1152894000 54.15
1152902400 54.12
1152907200 54.19
1152915600 54.31
1152921600 54.3217
1152924000 54.28
1152928800 54.26
1152937200 54.27
1152945600 54.28
1152950400 54.28
1152958800 54.26
1152967200 54.26
1152972000 54.26
1152980400 54.26
1152988800 54.36
1152993600 54.26
1153002000 54.24
1153008000 54.2960
1153010400 54.23
1153015200 54.26
1153023600 54.34
1153032000 54.32
1153036800 54.28
1153045200 54.30
1153053600 54.31
1153058400 54.31
1153066800 54.27
1153075200 54.29
1153080000 54.35
1153088400 54.33
1153094400 54.3318
1153096800 54.32
1153101600 54.30
1153110000 54.28
1153118460 54.31
1153123200 54.30
1153131600 54.30
1153140000 54.29
1153144800 54.31
1153153200 54.30
1153161600 54.30
1153166400 54.28
1153174800 54.32
1153180800 54.3461
1153183260 54.26
1153188000 54.34
1153196460 54.35
1153204800 54.34
1153209600 54.32
1153218000 54.30
1153226400 54.34
1153231200 54.36
1153239600 54.38
1153248000 54.35
1153252800 54.35
1153261200 54.34
1153267200 54.3854
1153269600 54.34
1153274400 54.34
1153282800 54.40
1153291200 54.41
1153296000 54.36
1153304400 54.32
1153312800 54.33
1153317600 54.34
1153326000 54.34
1153334400 54.39
1153339200 54.39
1153347600 54.36
1153353600 54.3774
1153356000 54.38
1153360800 54.38
1153369200 54.39
1153377600 54.80
1153382400 54.83
1153390800 54.79
1153399200 54.79
1153404000 54.77
1153412400 54.80
1153420800 54.86
1153425600 54.81
1153434000 54.83
1153440000 54.8279
1153442400 54.43
1153447260 54.41
1153455600 54.38
1153464000 54.37
1153468800 54.41
1153477200 54.47
1153485600 54.43
1153490400 54.42
1153498800 54.40
1153507200 54.41
1153512000 54.44
1153520400 54.39
1153526400 54.4402
1153528800 54.39
1153533660 54.43
1153542000 54.34
1153550400 54.40
1153555200 54.41
1153563600 54.38
1153572000 54.42
1153576800 54.36
1153585200 54.40
1153593600 54.39
1153598400 54.38
1153606800 54.40
1153612800 54.4432
1153615200 54.38
1153620000 54.40
1153628400 54.35
1153636800 54.25
1153641600 54.36
1153650000 54.37
1153658400 54.34
1153663200 54.42
1153671600 54.38
1153680000 54.37
1153684800 54.42
1153693200 54.32
1153699200 54.4105
1153701600 54.35
1153706400 54.38
1153714800 54.32
1153723200 54.35
1153728000 54.40
1153736400 54.35
1153744800 54.34
1153749600 54.38
1153758000 54.30
1153766400 54.37
1153771200 54.34
1153779600 54.34
1153785600 54.3614
1153788000 54.33
1153792800 54.34
1153801200 54.31
1153809600 54.37
1153814400 54.36
1153822800 54.38
1153831200 54.39
1153836000 54.32
1153844400 54.34
1153852800 54.40
1153857600 54.31
1153866000 54.38
1153872000 54.3542
1153874400 54.40
1153879200 54.34
1153887600 54.39
1153896000 54.36
1153900800 54.40
1153909200 54.36
1153917600 54.33
1153922400 54.36
1153930800 54.38
1153939200 54.35
1153944000 54.39
1153952400 54.40
1153958400 54.3756
1153960800 54.36
1153965600 54.34
1153974000 54.37
1153982400 54.39
1153987200 54.37
1153995600 54.37
1154004000 54.34
1154008800 54.37
1154017200 54.28
1154025600 54.29
1154030400 54.36
1154038800 54.38
1154044800 54.3999
1154047200 54.34
1154052000 54.41
1154060400 54.37
1154068800 54.32
1154073600 54.28
1154082000 54.34
1154090400 54.34
1154095200 54.39
1154103600 54.39
1154112000 54.36
1154116800 54.37
1154125200 54.37
1154131200 54.3697
1154133600 54.34
1154138400 54.33
1154146800 54.59
1154155200 54.39
1154160000 54.33
1154168400 54.32
1154176800 54.31
1154181600 54.34
1154190000 54.34
1154198400 54.34
1154203200 54.32
1154211600 54.32
1154217600 54.3745
1154220000 54.32
1154224800 54.40
1154233200 54.32
1154241600 54.38
1154246400 54.31
1154254800 54.33
1154263200 54.35
1154268000 54.31
1154276400 54.35
1154284800 54.32
1154289600 54.34
1154298000 54.30
1154304000 54.3513
1154306400 54.34
1154311200 54.36
1154319600 54.30
1154328000 54.37
1154332800 54.33
1154341200 54.37
1154349600 54.36
1154354400 54.39
1154362800 54.35
1154371200 54.37
1154376000 54.32
1154384400 55.86
1154390400 54.3795
1154392800 54.32
1154397600 54.33
1154406000 54.32
1154414400 54.34
1154419200 54.33
1154427600 54.34
1154436000 54.34
1154440800 54.35
1154449200 54.38
1154457600 54.35
1154462400 54.39
1154470800 54.31
1154476800 54.3632
1154479200 54.35
1154484000 54.36
1154492400 54.36
1154500800 54.35
1154505600 54.33
1154514000 54.32
1154522400 54.37
1154527200 54.32
1154535600 54.34
1154544000 54.28
1154548800 54.29
1154557200 54.35
1154563200 54.3542
1154565600 54.33
1154570400 54.33
1154578800 54.32
1154587200 54.37
1154592000 54.34
1154600400 54.32
1154608800 54.31
1154613600 54.33
1154622000 54.29
1154630400 54.29
1154635200 54.30
1154643600 54.32
1154649600 54.3580
1154652000 54.34
1154656800 54.30
1154665200 54.33
1154673600 54.30
1154678400 54.28
1154686800 54.28
1154695200 54.27
1154700000 54.30
1154708400 54.30
1154716800 54.32
1154721600 54.29
1154730000 54.29
1154736000 54.3367
1154738400 54.32
1154743200 54.31
1154751600 54.30
1154760000 54.31
1154764800 54.32
1154773200 54.29
1154781600 54.31
1154786400 54.31
1154794800 54.28
1154803200 54.30
1154808000 54.29
1154816400 54.29
1154822400 54.3476
1154824800 54.28
1154829600 54.29
1154838000 54.30
1154846400 54.32
1154851200 54.29
1154859600 54.26
1154868000 54.31
1154872800 54.32
1154881200 54.30
1154889600 54.32
1154894400 54.35
1154902800 54.31
1154908800 54.3331
1154911200 54.30
1154916000 54.33
1154924400 54.31
1154932800 54.32
1154937600 54.32
1154946000 54.33
1154954400 54.32
1154959200 54.37
1154967600 54.31
1154976000 54.34
1154980800 54.32
1154989200 54.28
1154995200 54.3556
1154997660 54.31
1155002400 54.32
1155010800 54.32
1155019200 54.28
1155024000 54.32
1155032400 54.30
1155040800 54.28
1155045600 54.28
1155054000 54.22
1155062400 54.28
1155067200 54.28
1155075600 54.28
1155081600 54.3371
1155084000 54.26
1155088800 54.30
1155097200 54.30
1155105600 54.33
1155110400 54.30
1155118800 54.30
1155127200 54.28
1155132000 54.31
1155140400 54.32
1155148800 54.29
1155153600 54.31
1155162000 54.30
1155168000 54.3393
1155170400 54.32
1155175200 54.79
1155183600 54.31
1155192000 54.31
1155196800 54.28
1155205200 54.27
1155213600 54.31
1155218400 54.30
1155226800 54.30
1155235200 53.79
1155240000 54.29
1155248400 54.56
1155254400 54.3285
1155256800 54.28
1155261600 54.28
1155270000 54.24
1155278400 54.28
1155283200 54.26
1155291600 54.24
1155300000 54.20
1155304800 54.20
1155313200 54.17
1155321600 54.18
1155326400 54.22
1155334800 54.22
1155340800 54.2210
1155343260 54.23
1155348000 54.21
1155356400 54.22
1155364800 54.24
1155369600 54.32
1155378000 54.54
1155386400 54.22
1155391200 54.23
1155399600 54.22
1155408000 54.27
1155412800 54.20
1155421200 54.17
1155427200 54.2624
1155429600 54.25
1155434400 54.22
1155442800 54.23
1155451200 54.23
1155456000 54.20
1155464400 54.22
1155472800 54.21
1155477600 54.22
1155486000 54.22
1155494400 54.23
1155499200 54.21
1155507600 54.21
1155513600 54.2626
1155516000 54.25
1155520800 54.23
1155529200 54.21
1155537600 54.22
1155542400 54.21
1155550800 54.24
1155559200 54.22
1155564060 54.28
1155572400 53.86
1155580800 54.28
1155585600 54.25
1155594000 54.22
1155600060 54.2652
1155602400 54.25
1155607200 54.24
1155615600 54.26
1155624000 42.54
1155628800 54.30
1155637200 54.28
1155645600 56.25
1155650400 54.27
1155658800 54.26
1155667200 54.28
1155672000 54.25
1155680400 54.25
1155686400 54.2991
1155688800 54.26
1155693600 54.29
1155702000 54.27
1155710400 54.29
1155715260 54.30
1155723600 54.26
1155732000 54.25
1155736800 54.23
1155745200 54.28
1155753600 54.27
1155758400 54.25
1155766800 54.29
1155772800 54.2958
1155775200 54.23
1155780000 54.22
1155788400 54.27
1155796800 54.31
1155801600 54.26
1155810000 54.27
1155818400 54.21
1155823200 54.29
1155831600 54.26
1155840000 54.26
1155844800 54.29
1155853200 54.29
1155859200 54.3205
1155861600 54.25
1155866400 54.23
1155874800 54.26
1155883200 54.25
1155888000 54.23
1155896400 54.10
1155904800 54.14
1155909600 54.22
1155918000 54.22
1155926400 54.29
1155931200 54.23
1155939600 54.19
1155945600 54.2575
1155948000 54.21
1155952800 54.20
1155961200 54.23
1155969600 54.24
1155974400 54.23
1155982800 54.25
1155991200 54.24
1155996000 54.22
1156004400 54.23
1156012800 54.22
1156017600 54.22
1156026000 54.20
1156032000 54.2579
1156034400 54.23
1156039200 54.20
1156047600 54.22
1156056000 54.21
1156060800 54.19
1156069200 54.19
1156077600 54.22
1156082400 54.22
1156090800 54.22
1156099200 54.24
1156104000 54.23
1156112400 54.23
1156118400 54.2725
1156120800 54.24
1156125600 54.22
1156134000 54.25
1156142400 54.23
1156147200 54.18
1156155600 54.21
1156164000 54.21
1156168800 54.23
1156177200 54.23
1156185600 54.22
1156190400 54.25
1156198800 54.47
1156204800 54.2702
1156207200 54.22
1156212000 54.22
1156220400 54.23
1156228800 54.22
1156233600 54.15
1156242000 54.20
1156250400 54.24
1156255200 54.22
1156263600 54.19
1156272000 54.23
1156276800 54.25
1156285200 54.23
1156291200 54.2664
1156293600 54.19
1156298400 54.25
1156306800 54.24
1156315200 54.24
1156320000 54.24
1156328400 54.23
1156336800 54.21
1156341600 54.23
1156350000 54.19
1156358400 54.22
1156363200 54.22
1156371600 55.08
1156377600 54.2639
1156380000 54.22
1156384800 54.20
1156393200 54.22
1156401600 54.21
1156406400 54.21
1156414800 54.22
1156423200 54.18
1156428000 54.23
1156436400 54.22
1156444800 54.18
1156449600 54.27
1156458000 54.22
1156464000 54.2607
1156466400 54.28
1156471200 54.23
1156479600 54.21
1156488000 54.24
1156492800 54.23
1156501200 54.26
1156509600 54.21
1156514400 54.24
1156522800 54.22
1156531200 54.23
1156536000 54.21
1156544400 54.24
1156550400 54.2673
1156552800 54.25
1156557600 54.22
1156566000 54.23
1156574400 54.20
1156579200 54.16
1156587600 54.22
1156596000 54.19
1156600800 54.21
1156609200 54.23
1156617600 54.25
1156622400 54.22
1156630800 54.22
1156636800 54.2441
1156639200 54.23
1156644000 54.25
1156652400 54.27
1156660800 54.29
1156665600 54.31
1156674000 54.23
1156682400 54.24
1156687200 54.28
1156695600 54.27
1156704000 54.28
1156708800 54.24
1156717200 54.19
1156723200 54.3147
1156725600 54.26
1156730400 54.29
1156738800 54.26
1156747200 54.26
1156752000 54.24
1156760400 54.24
1156768800 54.27
1156773600 54.26
1156782000 54.27
1156790400 54.26
1156795200 54.24
1156803600 54.22
1156809600 54.2926
1156812000 54.24
1156816800 54.23
1156825200 54.21
1156833600 54.21
1156838400 54.20
1156846800 54.19
1156855200 54.22
1156860000 54.33
1156868400 54.36
1156876800 54.36
1156881600 54.33
1156890000 54.25
1156896000 54.2719
1156898400 54.22
1156903200 54.26
1156911600 54.21
1156920000 54.19
1156924800 54.26
1156933200 54.29
1156941600 54.23
1156946400 54.26
1156954800 54.27
1156963200 54.26
1156968000 54.24
1156976400 54.42
1156982400 54.3004
1156984800 54.22
1156989600 54.25
1156998000 54.26
1157006400 54.26
1157011200 54.26
1157019600 54.26
1157028000 54.26
1157032800 54.30
1157041200 54.28
1157049600 54.27
1157054400 54.24
1157062800 54.30
1157068800 54.3010
1157071200 54.27
1157076000 54.25
1157084400 54.19
1157092800 54.29
1157097600 54.28
1157106000 54.28
1157114400 54.27
1157119200 54.24
1157127600 54.27
1157136000 54.27
1157140800 54.28
1157149200 54.27
1157155200 54.3156
1157157600 54.27
1157162400 54.27
1157170800 54.28
1157179200 54.29
1157184000 54.28
1157192400 54.28
1157200800 54.21
1157205600 54.28
1157214000 54.27
1157222400 54.22
1157227200 54.29
1157235600 54.29
1157241600 54.3406
1157244000 54.31
1157248800 54.31
1157257200 54.29
1157265600 54.25
1157270400 54.27
1157278800 54.29
1157287200 54.29
1157292000 54.28
1157300400 54.34
1157308800 54.31
1157313600 54.23
1157322000 54.34
1157328000 54.3196
1157330400 54.22
1157335200 54.26
1157343600 54.23
1157352000 54.29
1157356800 54.26
1157365200 54.27
1157373600 54.26
1157378400 54.25
1157386800 54.27
1157395200 54.29
1157400000 54.25
1157408400 54.25
1157414400 54.2897
1157416800 54.26
1157421600 54.21
1157430000 54.24
1157438400 54.27
1157443200 54.25
1157451600 54.26
1157460000 54.27
1157464800 54.34
1157473200 54.26
1157481600 54.23
1157486400 54.29
1157494800 54.32
1157500800 54.3112
1157503200 54.28
1157508000 54.30
1157516400 54.22
1157524800 54.30
1157529600 54.28
1157538000 54.31
1157546400 54.28
1157551200 54.31
1157559600 54.28
1157568000 54.29
1157572800 54.27
1157581200 54.28
1157587200 54.3167
1157589600 54.24
1157594400 54.29
1157602800 54.27
1157611200 54.19
1157616000 54.24
1157624400 54.20
1157632800 54.15
1157637600 54.28
1157646000 54.22
1157654400 54.17
1157659200 54.26
1157667600 54.17
1157673600 54.2597
1157676000 54.22
1157680800 54.21
1157689200 54.23
1157697600 54.24
1157702400 54.22
1157710800 54.23
1157719200 54.20
1157724000 54.22
1157732400 54.23
1157740800 54.23
1157745600 54.22
1157754000 54.21
1157760000 54.2701
1157762400 54.19
1157767200 54.20
1157775600 54.21
1157784000 54.21
1157788800 54.21
1157797200 54.22
1157805600 54.20
1157810400 54.20
1157818800 54.21
1157827200 54.22
1157832000 54.19
1157840400 54.19
1157846400 54.2487
1157848800 54.21
1157853600 54.21
1157862000 54.21
1157870400 54.24
1157875200 54.23
1157883600 54.25
1157892000 54.23
1157896800 54.21
1157905200 54.24
1157913600 54.24
1157918400 54.84
1157926800 54.24
1157932800 54.2744
1157935200 54.21
1157940000 54.23
1157948400 54.24
1157956800 54.25
1157961600 54.25
1157970000 54.26
1157978400 54.27
1157983200 54.26
1157991600 54.26
1158000000 54.26
1158004800 54.30
1158013200 54.30
1158019200 54.2976
1158021600 54.28
1158026400 54.31
1158034800 54.28
1158043200 54.30
1158048000 54.30
1158056400 54.29
1158064800 54.26
1158069600 54.28
1158078000 54.26
1158086400 54.24
1158091260 54.28
1158099600 54.25
1158105600 54.3122
1158108000 54.19
1158112800 54.20
1158121200 54.24
1158129600 55.20
1158134400 54.22
1158142800 54.22
1158151200 54.19
1158156000 54.20
1158164400 54.19
1158172800 54.20
1158177600 54.21
1158186000 54.23
1158192000 54.2474
1158194400 54.19
1158199200 54.20
1158207600 54.20
1158216000 54.14
1158220800 54.19
1158229200 54.21
1158237600 54.19
1158242400 54.21
1158250800 54.21
1158259200 54.22
1158264000 54.21
1158272400 54.27
1158278400 54.2429
1158280800 54.18
1158285600 54.15
1158294000 54.14
1158302400 54.13
1158307200 54.15
1158315600 54.16
1158324000 54.14
1158328800 54.11
1158337200 54.12
1158345600 54.09
1158350400 54.11
1158358800 54.13
1158364800 54.1392
1158367200 54.08
1158372000 54.10
1158380400 54.10
1158388800 54.11
1158393600 54.09
1158402000 54.06
1158410400 54.11
1158415200 54.11
1158423600 54.11
1158432000 54.10
1158436800 54.09
1158445200 54.09
1158451200 54.1466
1158453600 54.08
1158458400 54.13
1158466800 54.11
1158475200 54.12
1158480000 54.11
1158488400 54.12
1158496800 54.12
1158501600 54.11
1158510000 54.13
1158518400 54.09
1158523200 54.08
1158531600 54.10
1158537600 54.1523
1158540000 54.09
1158544800 54.09
1158553200 54.06
1158561600 54.06
1158566400 54.08
1158574800 54.09
1158583200 54.05
1158588000 54.09
1158596400 54.09
1158604800 54.09
1158609600 54.08
1158618000 54.08
1158624000 54.1203
1158626400 54.04
1158631200 54.05
1158639600 54.07
1158648000 54.05
1158652800 54.05
1158661200 54.07
1158669600 54.08
1158674400 54.06
1158682800 54.04
1158691200 54.05
1158696000 54.06
1158704400 54.04
1158710400 54.1024
1158712800 54.05
1158717600 54.06
1158726000 54.10
1158734400 54.04
1158739200 54.08
1158747600 54.08
1158756000 54.07
1158760800 54.07
1158769200 54.05
1158777600 54.06
1158782400 54.06
1158790800 54.06
1158796800 54.1092
1158799200 54.04
1158804000 54.06
1158812400 54.10
1158820800 54.08
1158825600 54.06
1158834000 54.05
1158842400 54.02
1158847200 54.07
1158855600 54.04
1158864000 54.03
1158868800 54.06
1158877200 54.08
1158883200 54.1206
1158885600 54.10
1158890400 54.09
1158898800 54.09
1158907200 54.10
1158912000 54.12
1158920400 54.10
1158928800 54.07
1158933600 54.08
1158942000 54.08
1158950400 54.08
1158955200 54.03
1158963600 54.07
1158969600 54.1128
1158972000 54.08
1158976800 54.07
1158985200 54.07
1158993600 54.05
1158998400 54.05
1159006800 54.05
1159015200 54.04
1159020000 54.06
1159028400 54.08
1159036800 54.08
1159041600 54.07
1159050000 54.06
1159056000 54.0878
1159058400 54.08
1159063200 54.18
1159071600 54.08
1159080000 54.12
1159084800 54.11
1159093200 54.12
1159101600 54.12
1159106400 54.13
1159114800 54.10
1159123200 54.13
1159128000 54.11
1159136400 54.13
1159142400 54.1616
1159144800 54.13
1159149600 54.15
1159158000 54.14
1159166400 54.11
1159171200 54.11
1159179600 54.14
1159188000 54.11
1159192800 54.14
1159201200 54.13
1159209600 54.14
1159214400 54.12
1159222800 54.14
1159228800 54.1631
1159231200 54.13
1159236000 54.14
1159244460 54.14
1159252860 54.13
1159257600 54.12
1159266000 54.12
1159274460 54.11
1159279200 54.12
1159287600 54.11
1159296000 54.12
1159300800 54.06
1159309200 54.05
1159315200 54.1579
1159317600 54.09
1159322400 54.15
1159330800 54.08
1159339200 54.15
1159344000 54.10
1159352400 54.13
1159360800 54.16
1159365600 54.11
1159374000 54.10
1159382400 54.10
1159387200 54.11
1159395600 54.10
1159401600 54.1701
1159404000 54.11
1159408800 54.10
1159417200 54.10
1159425600 54.09
1159430400 54.08
1159438800 54.02
1159447200 54.09
1159452000 54.08
1159460400 54.08
1159468800 54.06
1159473600 54.07
1159482000 54.07
1159488000 54.1318
1159490400 54.07
1159495200 54.09
1159503600 54.08
1159512000 54.08
1159516800 54.05
1159525200 54.00
1159533600 53.99
1159538400 54.04
1159546800 54.04
1159555200 54.04
1159560000 54.04
1159568400 54.02
1159574400 54.0794
1159576800 54.02
1159581600 54.00
1159590000 54.01
1159598400 53.98
1159603200 53.97
1159611600 54.00
1159620000 54.01
1159624800 54.00
1159633200 54.00
1159641600 54.02
1159646400 53.98
1159654800 53.98
1159660800 54.0248
1159663200 54.00
1159668000 54.00
1159676400 54.02
1159684800 54.06
1159689600 54.04
1159698000 54.02
1159706400 54.04
1159711200 54.05
1159719600 54.01
1159728000 54.00
1159732800 54.00
1159741200 53.99
1159747200 54.0842
1159749600 53.96
1159754400 53.95
1159762800 53.99
1159771200 54.00
1159776000 54.01
1159784400 53.98
1159792800 54.00
1159797600 54.00
1159806000 54.01
1159814400 53.98
1159819200 54.00
1159827600 54.00
1159833600 54.0437
1159836000 54.02
1159840800 54.04
1159849200 53.97
1159857600 54.03
1159862400 54.03
1159870800 54.01
1159879200 54.02
1159884000 54.02
1159892400 54.03
1159900800 54.02
1159905600 54.01
1159914000 54.06
1159920000 54.0589
1159922400 54.04
1159927200 54.04
1159935600 54.01
1159944000 54.01
1159948800 54.00
1159957200 53.99
1159965600 54.01
1159970400 54.00
1159978800 54.01
1159987200 54.02
1159992060 54.02
1160000400 54.03
1160006400 54.0386
1160008800 54.03
1160013600 54.05
1160022000 54.02
1160030400 54.06
1160035200 54.06
1160043600 54.05
1160052000 54.05
1160056800 54.07
1160065200 54.05
1160073600 54.04
1160078400 54.05
1160086800 54.02
1160092800 54.0992
1160095200 54.00
1160100000 54.03
1160108400 54.05
1160116800 54.07
1160121600 54.07
1160130000 54.08
1160138400 54.05
1160143200 54.06
1160151600 54.06
1160160000 54.05
1160164800 54.04
1160173200 54.05
1160179200 54.0851
1160181600 54.05
1160186400 54.03
1160194800 54.03
1160203200 54.03
1160208000 54.03
1160216400 54.03
1160224800 54.00
1160229600 53.98
1160238000 54.02
1160246400 54.01
1160251200 54.02
1160259600 53.99
1160265600 54.0554
1160268000 54.01
1160272800 54.02
1160281200 54.02
1160289600 54.04
1160294400 54.02
1160302800 54.02
1160311200 54.01
1160316000 54.01
1160324460 54.00
1160332800 54.02
1160337600 54.04
1160346000 54.04
1160352000 54.0649
1160354400 54.02
1160359200 54.02
1160367600 54.03
1160376000 54.05
1160380800 53.98
1160389200 53.99
1160397600 54.09
1160402400 54.06
1160410800 54.04
1160419200 54.01
1160424000 54.04
1160432400 54.04
1160438400 54.0914
1160440800 54.05
1160445600 54.04
1160454000 54.05
1160462400 54.02
1160467200 54.01
1160475600 54.05
1160484000 54.00
1160488800 54.03
1160497200 54.01
1160505600 54.01
1160510400 54.02
1160518800 54.01
1160524800 54.0614
1160527200 54.01
1160532000 53.99
1160540400 53.99
1160548800 54.01
1160553600 54.01
1160562000 54.01
1160570400 54.02
1160575200 53.99
1160583600 54.00
1160592000 53.99
1160596800 54.03
1160605200 53.99
1160611200 54.0365
1160613600 53.96
1160618400 54.00
1160626800 53.98
1160635200 53.97
1160640000 53.96
1160648400 53.96
1160656800 53.89
1160661600 53.98
1160670000 54.00
1160678400 54.02
1160683200 53.99
1160691600 54.02
1160697600 54.0220
1160700000 54.02
1160704800 54.01
1160713200 54.02
1160721600 54.03
1160726400 54.03
1160734800 54.02
1160743200 53.99
1160748000 53.97
1160756400 53.97
1160764800 54.02
1160769600 54.00
1160778000 53.99
1160784000 54.0163
1160786400 54.01
1160791200 54.01
1160799600 54.00
1160808000 54.00
1160812800 54.02
1160821200 54.02
1160829600 54.01
1160834400 54.00
1160842800 54.01
1160851200 54.02
1160856000 54.03
1160864400 54.00
1160870400 54.0509
1160872800 54.01
1160877600 54.00
1160886000 54.02
1160894400 54.01
1160899200 54.01
1160907600 54.01
1160916000 54.02
1160920800 53.94
1160929200 53.91
1160937600 54.00
1160942400 54.02
1160950800 54.03
1160956800 54.0283
1160959200 54.02
1160964000 53.90
1160972400 54.03
1160980800 54.01
1160985600 54.02
1160994000 54.03
1161002400 54.02
1161007200 54.03
1161015600 54.04
1161024000 54.06
1161028800 53.95
1161037200 54.04
1161043200 54.0611
1161045600 54.02
1161050400 53.97
1161058800 53.95
1161067200 53.95
1161072000 53.90
1161080400 53.91
1161088800 53.93
1161093600 53.94
1161102000 53.93
1161110400 53.94
1161115200 53.93
1161123600 53.95
1161129600 53.9726
1161132000 53.95
1161136800 54.58
1161145200 53.95
1161153600 53.96
1161158400 53.94
1161166800 53.84
1161175200 53.94
1161180000 53.92
1161188400 53.94
1161196800 53.94
1161201600 53.92
1161210000 53.94
1161216000 54.0127
1161218400 53.94
1161223200 53.94
1161231600 53.93
1161240060 53.97
1161244800 53.94
1161253200 53.95
1161261600 53.95
1161266400 53.96
1161274800 53.96
1161283200 53.96
1161288000 53.86
1161296400 53.96
1161302400 53.9921
1161304800 53.96
1161309600 53.93
1161318000 53.97
1161326400 53.98
1161331200 53.97
1161339600 53.96
1161348000 53.94
1161352800 53.94
1161361200 53.92
1161369600 53.93
1161374400 53.90
1161382800 53.91
1161388800 53.9814
1161391200 53.95
1161396000 53.88
1161404400 53.91
1161412800 53.93
1161417600 53.93
1161426000 53.93
1161434400 53.93
1161439200 53.93
1161447600 53.92
1161456000 53.92
1161460800 53.93
1161469200 53.94
1161475200 53.9711
1161477600 53.91
1161482400 53.94
1161490800 53.91
1161499200 53.94
1161504000 53.94
1161512400 53.93
1161520800 53.92
1161525600 53.93
1161534000 53.92
1161542400 53.93
1161547200 53.93
1161555600 53.91
1161561600 53.9707
1161564000 53.90
1161568800 53.89
1161577200 53.88
1161585600 53.93
1161590400 53.94
1161598800 53.94
1161607200 53.93
1161612000 53.93
1161620400 53.91
1161628800 53.90
1161633600 53.94
1161642000 53.94
1161648000 53.9667
1161650400 53.89
1161655260 53.91
1161663660 53.91
1161672000 53.93
1161676800 53.91
1161685200 53.91
1161693600 53.91
1161698400 53.92
1161706800 53.91
1161715200 53.92
1161720000 53.90
1161728400 53.91
1161734400 53.9508
1161736800 53.91
1161741600 53.91
1161750000 53.91
1161758400 53.92
1161763200 53.92
1161771600 53.90
1161780000 53.90
1161784800 53.90
1161793200 53.91
1161801600 53.92
1161806400 53.91
1161814800 53.92
1161820800 53.9388
1161823200 53.90
1161828000 53.88
1161836400 53.91
1161844800 53.93
1161849600 53.89
1161858000 53.91
1161866400 53.87
1161871200 53.87
1161879600 53.87
1161888000 53.72
1161892800 53.89
1161901200 53.89
1161907200 53.9088
1161909600 53.89
1161914400 53.91
1161922800 53.91
1161931200 53.86
1161936000 53.88
1161944400 53.86
1161952800 53.84
1161957600 53.83
1161966060 53.86
1161974460 53.86
1161979200 53.84
1161987600 53.83
1161993600 53.8964
1161996000 53.80
1162000800 53.85
1162009200 53.84
1162017660 53.85
1162022460 53.86
1162030800 53.86
1162039200 53.86
1162044000 53.84
1162057200 53.85
1162062000 53.86
1162070400 53.86
1162078800 53.86
1162080000 53.8933
1162083600 53.85
1162092000 53.85
1162100400 53.84
1162105200 53.85
1162113600 53.85
1162122000 54.70
1162126800 53.86
1162135260 53.87
1162143600 53.86
1162148400 53.84
1162156800 53.88
1162165200 53.82
1162166400 53.8895
1162170000 53.86
1162178400 53.86
1162186800 53.83
1162191600 53.80
1162200000 53.78
1162208400 53.82
1162213200 53.77
1162221600 53.83
1162230000 53.82
1162234800 53.79
1162243200 53.84
1162251600 53.85
1162252800 53.8579
1162256400 53.85
1162264800 53.87
1162273200 53.86
1162278000 53.88
1162286400 53.85
1162294800 53.85
1162299600 53.87
1162308000 53.85
1162316400 53.87
1162321200 53.85
1162329600 53.85
1162338000 53.85
1162339200 53.8892
1162342800 53.87
1162351200 53.88
1162359600 53.85
1162364400 53.87
1162372800 53.81
1162381260 53.85
1162386000 53.85
1162394400 54.21
1162402800 53.86
1162407600 53.83
1162416000 53.85
1162424400 53.86
1162425600 53.8873
1162429200 53.86
1162437600 53.83
1162446000 53.85
1162450800 53.85
1162459200 53.78
1162467600 53.81
1162472400 53.80
1162480800 53.81
1162489200 53.79
1162494000 53.78
1162502400 53.83
1162510800 53.78
1162512000 53.8357
1162515600 53.78
1162524000 53.79
1162532400 53.77
1162537200 53.76
1162554000 53.76
1162558800 53.78
1162567200 53.78
1162575600 53.75
1162580400 53.76
1162588800 53.76
1162597200 53.74
1162598400 53.8091
1162602000 53.75
1162610400 53.74
1162618800 53.75
1162623600 53.72
1162632000 53.72
1162640400 53.74
1162645200 53.72
1162653600 53.73
1162662000 53.73
1162666800 53.73
1162675200 53.72
1162683600 53.72
1162684800 53.7724
1162688400 53.72
1162696800 53.71
1162705200 53.74
1162710000 53.73
1162718400 53.73
1162726800 53.73
1162731600 53.75
1162740000 53.80
1162748400 53.70
1162753200 53.72
1162761600 53.72
1162770000 53.79
1162771200 53.7700
1162774800 53.79
1162783200 53.80
1162791600 53.76
1162796400 53.76
1162804800 53.76
1162813200 53.76
1162818000 53.76
1162826400 53.75
1162834800 53.75
1162839600 53.77
1162848000 53.78
1162856400 53.74
1162857600 53.7915
1162861200 53.78
1162869600 53.78
1162878000 53.79
1162882800 53.80
1162891200 53.77
1162899600 53.74
1162904400 53.76
1162912800 53.75
1162921200 53.76
1162944000 53.7966
1162956000 53.78
1162964400 53.80
1162969200 53.79
1162977600 53.79
1162986000 53.77
1162990800 53.78
1162999200 53.79
1163007600 53.77
1163012400 53.79
1163020800 53.78
1163029200 53.77
1163030400 53.8111
1163034000 53.78
1163042400 53.78
1163050800 53.79
1163055600 53.79
1163072400 53.78
1163077200 53.80
1163085600 53.76
1163094000 53.74
1163098800 53.76
1163107200 53.80
1163115600 53.80
1163116800 53.8213
1163120400 53.75
1163128800 53.79
1163137200 53.78
1163142000 53.77
1163150400 53.75
1163158800 53.78
1163163600 53.78
1163172000 53.78
1163180400 53.78
1163185200 53.76
1163193600 52.20
1163202000 53.82
1163203200 53.8252
1163206800 53.81
1163215200 53.74
1163223600 53.75
1163228400 53.78
1163236800 53.77
1163245200 53.77
1163250000 53.75
1163258400 53.75
1163266800 53.75
1163271600 53.74
1163280000 53.80
1163288400 53.75
1163289600 53.7985
1163293200 53.77
1163301600 53.75
1163310000 53.76
1163314800 53.76
1163323200 53.75
1163331600 53.77
1163336400 53.78
1163344800 53.78
1163353200 53.76
1163358000 53.77
1163366400 53.80
1163374860 53.77
1163376000 53.8034
1163379600 53.78
1163388000 53.79
1163396400 53.75
1163401200 53.74
1163409600 53.76
1163418000 53.74
1163422800 53.76
1163431200 53.76
1163439600 53.79
1163444400 53.77
1163452860 53.78
1163461200 53.77
1163462400 53.8155
1163466000 53.77
1163474400 53.77
1163482800 53.77
1163487600 53.77
1163496000 53.78
1163504400 53.77
1163509200 53.77
1163517600 53.77
1163526000 53.78
1163530800 53.76
1163547600 53.77
1163548800 53.8153
1163552400 53.78
1163560800 53.77
1163569200 53.77
1163574000 53.78
1163582400 53.76
1163590800 53.72
1163595600 53.77
1163604000 53.76
1163612400 53.74
1163617200 53.76
1163625600 53.75
1163634000 53.73
1163635200 53.7906
1163638800 53.72
1163647200 53.73
1163655600 53.75
1163660400 53.75
1163668800 53.73
1163677200 53.76
1163682000 53.73
1163690400 53.83
1163698800 53.76
1163703600 53.72
1163712000 53.77
1163720400 53.75
1163721600 53.7794
1163725200 53.77
1163733600 53.76
1163742000 53.72
1163746800 53.73
1163755200 53.76
1163763600 54.71
1163768400 53.76
1163776800 53.76
1163785200 53.74
1163790000 53.73
1163798400 53.76
1163806800 53.73
1163808000 53.7883
1163811600 53.73
1163820000 53.75
1163828400 53.73
1163833200 53.74
1163841600 53.75
1163850000 53.75
1163854800 53.76
1163863200 53.77
1163871600 53.76
1163876400 53.76
1163884800 53.75
1163893200 53.76
1163894400 53.7958
1163898000 53.76
1163906400 53.73
1163914800 53.58
1163919600 53.75
1163928000 53.74
1163936400 53.75
1163941200 53.75
1163949600 53.74
1163958000 53.76
1163962800 53.38
1163971200 53.78
1163979600 53.77
1163980800 53.8039
1163984460 53.76
1163992800 53.78
1164001200 53.75
1164006000 53.76
1164014400 53.76
1164022800 53.76
1164027600 53.76
1164036000 53.76
1164044400 53.78
1164049200 53.76
1164057600 53.76
1164066000 53.76
1164067200 53.8008
1164070800 53.80
1164079200 53.76
1164087600 53.78
1164092400 53.79
1164100800 53.77
1164109200 53.79
1164114000 53.78
1164122400 53.80
1164130800 53.81
1164135600 53.78
1164144000 53.81
1164152400 53.79
1164153600 53.8242
1164157200 53.79
1164165600 53.79
1164174000 53.78
1164178800 53.78
1164187200 53.79
1164195660 53.80
1164200400 53.81
1164208800 53.79
1164217200 53.80
1164222000 53.74
1164230400 53.74
1164238800 53.73
1164240000 53.8562
1164243600 53.76
1164252000 53.81
1164260400 53.80
1164265200 53.80
1164273600 53.80
1164282000 53.80
1164286800 53.80
1164295200 53.80
1164303600 53.81
1164308400 53.79
1164316800 53.80
1164325200 53.78
1164326400 53.8366
1164330000 53.79
1164338400 53.77
1164346800 53.73
1164351600 53.77
1164360000 53.76
1164368400 53.78
1164373200 53.79
1164381600 53.80
1164390000 53.79
1164394800 53.79
1164403200 53.76
1164411600 53.75
1164412800 53.8289
1164416400 53.80
1164424800 53.79
1164433200 53.79
1164438000 53.79
1164446400 53.77
1164454800 53.78
1164459600 53.79
1164468000 53.78
1164476400 53.79
1164481200 53.79
1164489600 53.80
1164498000 53.79
1164499200 53.8201
1164502800 53.79
1164511200 53.78
1164519600 53.78
1164524400 53.77
1164532800 53.76
1164541200 53.77
1164546000 53.78
1164554400 53.78
1164562800 53.78
1164567600 53.78
1164576000 53.87
1164584400 53.81
1164585600 53.8246
1164589200 53.78
1164597600 53.80
1164606000 53.80
1164610800 53.77
1164619200 53.81
1164627600 53.81
1164632400 53.81
1164640800 53.85
1164649200 53.81
1164654000 53.81
1164662400 53.82
1164670800 53.80
1164672000 53.8400
1164675600 53.83
1164684000 53.80
1164692400 53.80
1164697200 53.81
1164705600 53.78
1164714000 53.81
1164718800 53.81
1164727200 53.79
1164735600 53.81
1164740400 53.82
1164748800 53.81
1164757200 53.79
1164758400 53.8409
1164762000 53.80
1164770400 53.78
1164778800 53.80
1164783600 53.79
1164792060 53.78
1164800400 53.80
1164805200 53.79
1164813600 53.78
1164822000 53.77
1164826800 53.78
1164835200 53.80
1164843600 53.78
1164844800 53.8282
1164848400 53.79
1164856800 53.80
1164865200 53.81
1164870000 53.78
1164878400 53.79
1164886800 53.77
1164891600 53.76
1164900000 53.77
1164908400 53.79
1164913200 53.77
1164921600 53.77
1164930000 53.75
1164931200 53.7993
1164934800 53.78
1164943200 53.79
1164951600 53.79
1164956400 53.78
1164964800 53.79
1164973200 53.77
1164986400 53.79
1164994800 53.80
1164999600 53.74
1165008000 53.78
1165016400 53.78
1165021200 53.75
1165029600 53.78
1165038000 53.77
1165042800 53.77
1165051200 53.77
1165059600 53.78
1165064400 53.78
1165072800 53.78
1165081200 53.79
1165086000 53.78
1165094400 53.77
1165102800 53.78
1165104000 53.8154
1165107600 53.79
1165116000 53.71
1165124400 53.77
1165129200 53.77
1165137600 53.78
1165146000 53.78
1165150800 53.76
1165159200 53.77
1165167600 53.78
1165180800 53.80
1165189200 53.75
1165190400 53.8025
1165194000 54.72
1165210800 53.77
1165215600 53.75
1165224000 53.76
1165232400 53.78
1165237200 53.85
1165245600 53.74
1165254000 53.84
1165258800 53.74
1165267200 53.76
1165275600 53.76
1165276800 53.7985
1165280400 53.87
1165288800 53.77
1165297200 53.75
1165302000 53.78
1165310400 53.71
1165318800 53.79
1165323600 53.78
1165332000 53.78
1165340400 53.78
1165345200 53.79
1165353600 53.80
1165362000 53.78
1165363200 53.8284
1165366800 53.78
1165375200 53.78
1165383600 53.78
1165388400 53.77
1165396800 53.78
1165405200 53.78
1165410000 53.78
1165418400 53.75
1165426800 53.78
1165431600 53.74
1165440000 53.75
1165448400 53.76
1165449600 53.7985
1165453200 53.75
1165461600 53.75
1165470000 53.76
1165474800 53.78
1165483200 53.84
1165491600 53.86
1165496400 53.83
1165504800 53.82
1165513200 53.87
1165518000 53.85
1165526400 53.82
1165534800 53.85
1165536000 53.8567
1165539600 53.86
1165548000 53.83
1165556400 53.84
1165561200 53.83
1165569600 53.82
1165578000 53.81
1165582800 53.84
1165591200 53.83
1165599600 53.84
1165604400 53.78
1165612800 53.83
1165621200 53.82
1165622400 53.8685
1165626000 53.80
1165634400 53.81
1165642800 53.83
1165647600 53.82
1165656000 53.82
1165664400 53.82
1165669200 53.83
1165677600 53.83
1165686000 53.87
1165690800 53.81
1165699200 53.81
1165707600 53.81
1165708800 53.8461
1165712400 53.81
1165720800 53.79
1165729200 53.81
1165734000 53.78
1165742400 53.80
1165750800 53.80
1165755600 53.81
1165764000 53.80
1165772400 53.85
1165777200 53.84
1165785600 53.81
1165794000 53.82
1165795200 53.8320
1165798800 53.81
1165807200 53.80
1165815600 53.80
1165820400 53.80
1165828800 53.89
1165837200 53.78
1165842000 53.81
1165850400 53.81
1165858800 53.83
1165863600 53.80
1165872000 53.82
1165880400 53.83
1165881600 53.8327
1165885200 53.83
1165893600 53.81
1165902000 53.82
1165906800 53.85
1165915200 53.85
1165923600 53.85
1165928400 53.85
1165936800 53.86
1165945200 53.85
1165950000 53.84
1165958400 53.84
1165966800 53.84
1165968000 53.8737
1165971600 53.84
1165980000 53.81
1165988400 53.84
1165993200 53.81
1166001600 53.88
1166014800 53.85
1166023200 53.83
1166031600 53.84
1166036400 53.84
1166044800 53.84
1166053200 53.83
1166054400 53.8827
1166058000 53.83
1166066400 53.83
1166074800 53.83
1166079600 53.82
1166088000 53.82
1166096400 53.84
1166101200 53.82
1166109600 53.82
1166118000 53.83
1166122800 53.80
1166131200 53.83
1166139600 53.82
1166140800 53.8607
1166144400 53.83
1166152800 53.83
1166161200 53.82
1166166000 53.81
1166174400 53.81
1166182800 53.78
1166187600 53.80
1166196000 53.80
1166204400 53.82
1166209200 53.81
1166217600 53.82
1166226000 53.81
1166227200 53.8329
1166230800 53.82
1166239200 53.86
1166247600 53.86
1166252400 53.83
1166260800 53.85
1166269200 53.82
1166274000 53.82
1166282400 53.82
1166290800 53.83
1166295600 53.82
1166304000 53.82
1166312400 53.81
1166313600 53.8535
1166317200 53.83
1166325600 53.83
1166334000 53.84
1166338800 53.82
1166347200 53.82
1166355600 53.81
1166360400 53.82
1166368800 53.81
1166377200 53.81
1166382000 53.80
1166390400 53.83
1166398800 53.81
1166400000 53.8475
1166403600 53.78
1166412000 53.77
1166420400 53.80
1166425200 53.82
1166433600 53.81
1166442000 53.82
1166446800 53.82
1166455200 53.81
1166463600 53.82
1166468400 53.83
1166476800 53.81
1166485200 53.80
1166486400 53.8477
1166490000 53.83
1166498400 53.82
1166506800 53.81
1166511600 53.82
1166520000 53.83
1166528400 53.82
1166533200 53.80
1166541600 53.81
1166550000 53.81
1166554800 53.79
1166563200 53.77
1166571600 53.79
1166572800 53.8547
1166576400 53.80
1166584800 53.78
1166593200 53.82
1166598000 53.81
1166606400 53.80
1166614800 53.80
1166619600 53.80
1166628000 53.80
1166636400 53.81
1166641200 53.77
1166649600 53.80
1166658000 53.83
1166659200 53.8222
1166662800 53.83
1166671200 53.82
1166679600 53.80
1166684400 53.81
1166692800 53.81
1166701200 53.78
1166706000 53.80
1166714400 53.80
1166722800 53.82
1166727600 53.79
1166736000 53.81
1166744400 53.79
1166745600 53.8357
1166749200 53.80
1166757600 53.80
1166766000 53.79
1166770800 53.81
1166779200 53.80
1166787600 53.79
1166792400 53.79
1166800800 53.79
1166809200 53.86
1166814000 53.85
1166822400 53.79
1166830800 53.80
1166832000 53.8282
1166835600 53.79
1166844000 53.80
1166852400 53.81
1166857200 53.79
1166865600 53.79
1166874000 53.79
1166878800 53.79
1166887200 53.79
1166895600 53.78
1166900400 53.79
1166908800 53.79
1166917200 53.76
1166918400 53.8220
1166922000 53.79
1166930400 53.78
1166938800 53.79
1166943600 53.79
1166952000 53.79
1166960400 53.79
1166965200 53.79
1166973600 53.79
1166982000 53.80
1166986800 53.80
1166995200 53.78
1167003600 53.79
1167004800 53.8252
1167008400 53.79
1167016800 53.80
1167025200 53.80
1167030000 53.81
1167038400 53.80
1167046800 53.79
1167051600 53.79
1167060000 53.79
1167068400 53.80
1167073200 53.79
1167081600 53.81
1167090000 53.80
1167091200 53.8171
1167094800 53.77
1167103200 53.78
1167111600 53.82
1167116400 53.79
1167124800 53.85
1167133200 53.93
1167138000 54.01
1167146400 53.92
1167154800 54.21
1167159600 54.05
1167168000 54.07
1167176400 54.42
1167177600 53.9178
1167181200 53.74
1167189600 53.87
1167198000 53.86
1167202800 53.86
1167211200 53.87
1167219600 53.85
1167224400 53.71
1167232800 53.84
1167241200 53.89
1167246000 53.82
1167254400 53.81
1167262800 53.75
1167264000 53.9045
1167267600 53.77
1167276000 53.81
1167284400 53.83
1167289200 53.82
1167297600 53.79
1167306000 53.82
1167310800 53.83
1167319200 53.74
1167327600 53.79
1167332400 53.81
1167340800 53.78
1167349200 53.83
1167350400 53.8565
1167354000 53.85
1167362400 53.81
1167370800 53.82
1167375600 53.79
1167384000 53.80
1167392400 53.79
1167397200 53.78
1167405600 53.79
1167414000 53.82
1167418800 53.82
1167427200 53.81
1167435600 53.76
1167436800 53.8507
1167440400 53.75
1167448800 53.73
1167457200 53.74
1167462000 53.73
1167470400 53.73
1167478800 53.70
1167483600 53.73
1167492000 53.74
1167500400 53.75
1167505200 53.75
1167513600 53.74
1167522000 53.74
1167523200 53.7655
1167526800 53.76
1167535200 53.75
1167543600 53.76
1167548400 53.76
1167556800 53.76
1167565200 53.76
1167570000 53.76
1167578400 53.76
1167586800 53.77
1167591600 53.76
1167600000 53.79
1167608400 53.76
1167609600 53.7857
1167613200 53.78
1167621600 53.77
1167630000 53.78
1167634800 53.77
1167643200 53.76
1167651600 53.77
1167656400 53.76
1167664800 53.76
1167673200 53.76
1167678000 53.75
1167686400 53.76
1167694800 53.74
1167696000 53.7948
1167699600 53.74
1167708000 53.77
1167716400 53.77
1167721200 53.77
1167729600 53.77
1167738000 53.76
1167742800 53.77
1167751200 53.77
1167759600 53.74
1167764400 53.72
1167772800 53.72
1167781200 53.76
1167782400 53.7963
1167786000 53.77
1167794400 53.75
1167802800 53.79
1167807600 53.80
1167816000 53.75
1167824400 53.77
1167829200 53.78
1167837600 53.79
1167846000 53.80
1167850800 53.79
1167859200 53.81
1167867600 53.78
1167868800 53.8218
1167872400 53.82
1167880800 53.83
1167889200 53.79
1167894000 53.79
1167902400 53.80
1167910800 53.79
1167915600 53.80
1167924000 53.80
1167932400 53.80
1167937200 53.79
1167945600 53.79
1167954000 53.81
1167955200 53.8302
1167958800 53.79
1167967200 53.77
1167975600 53.78
1167980400 53.79
1167988800 53.77
1167997200 53.79
1168002000 53.79
1168010400 53.80
1168018800 53.78
1168023600 53.79
1168032000 53.79
1168040400 53.79
1168041600 53.8279
1168045200 53.77
1168053600 53.78
1168062000 53.79
1168066800 53.79
1168075200 53.80
1168083600 53.79
1168088400 53.78
1168096800 53.79
1168105200 53.80
1168110000 53.79
1168118400 53.79
1168126800 53.79
1168128000 53.8224
1168131600 53.78
1168140000 53.78
1168148400 53.79
1168153200 53.79
1168161600 53.78
1168170000 53.77
1168174800 53.78
1168183200 53.77
1168191600 53.80
1168196400 53.76
1168204800 53.79
1168213200 53.77
1168214400 53.8152
1168218000 53.79
1168226400 53.77
1168234800 53.80
1168239600 53.82
1168248000 53.80
1168256400 53.82
1168261200 53.82
1168269600 53.82
1168278000 53.83
1168282800 53.83
1168291200 53.81
1168299600 53.82
1168300800 53.8513
1168304400 53.80
1168312800 53.78
1168321200 53.79
1168326000 53.83
1168334400 53.84
1168342800 53.81
1168347600 53.83
1168356000 53.80
1168364400 53.85
1168369200 53.85
1168377600 53.85
1168386000 53.86
1168387200 53.8596
1168390800 53.87
1168399200 53.84
1168407600 53.86
1168412400 53.83
1168420800 53.84
1168429200 53.78
1168434060 53.84
1168442400 53.82
1168450800 53.83
1168455600 53.81
1168464000 53.82
1168472400 53.81
1168473660 53.8593
1168477200 53.79
1168485600 53.81
1168494000 53.82
1168498800 53.83
1168507200 53.81
1168515660 53.81
1168520400 53.80
1168528800 53.80
1168537200 53.83
1168542000 53.80
1168550400 54.43
1168558800 53.78
1168560000 53.8349
1168563600 53.78
1168572000 53.83
1168580400 53.83
1168585200 53.83
1168593600 53.80
1168602000 53.83
1168606800 53.83
1168615200 53.82
1168623600 53.78
1168628400 53.82
1168636800 53.80
1168645200 53.80
1168646400 53.8603
1168650000 53.79
1168658400 53.79
1168666800 53.77
1168671600 53.78
1168680000 53.78
1168688400 53.81
1168693200 53.82
1168701600 53.82
1168710000 53.85
1168714800 54.10
1168723200 53.85
1168731600 53.98
1168732800 53.8329
1168736400 53.84
1168744800 54.00
1168753200 53.99
1168758000 53.86
1168766400 53.81
1168774800 53.80
1168779600 53.85
1168788000 53.98
1168796400 53.85
1168801200 53.83
1168809600 53.85
1168818000 53.85
1168819200 53.8845
1168822800 53.85
1168831200 53.84
1168839600 53.85
1168844400 53.85
1168852800 53.85
1168861200 53.84
1168866000 53.85
1168874400 53.85
1168882800 53.85
1168887600 53.82
1168896000 53.82
1168904400 53.85
1168905600 53.8867
1168909200 53.83
1168917600 53.85
1168926000 53.91
1168930800 53.85
1168939200 53.87
1168947600 53.87
1168952400 53.86
1168960800 53.86
1168969260 53.84
1168974000 53.89
1168982400 53.88
1168990800 53.85
1168992000 53.9004
1168995600 53.87
1169004000 53.89
1169012400 53.90
1169017200 53.86
1169025600 52.81
1169034000 53.86
1169038800 53.86
1169047200 53.87
1169055600 53.89
1169060400 53.88
1169068800 53.89
1169077200 53.89
1169078400 53.9178
1169082000 53.87
1169090400 53.88
1169098800 53.89
1169103600 53.91
1169112000 53.89
1169120400 53.92
1169125200 53.89
1169133600 53.89
1169142000 53.89
1169146800 53.89
1169155200 53.90
1169163600 53.88
1169164800 53.9211
1169168400 53.90
1169176800 53.92
1169185200 53.90
1169190000 53.91
1169198400 53.92
1169206800 53.89
1169211600 53.90
1169220000 53.91
1169228400 53.88
1169233200 53.87
1169241600 53.89
1169250000 53.91
1169251200 53.9347
1169254800 53.91
1169263260 53.88
1169271600 53.87
1169276400 53.88
1169284800 53.88
1169293200 53.88
1169298000 53.85
1169306400 53.89
1169314800 53.86
1169319600 53.87
1169328000 53.88
1169336400 53.95
1169337600 53.9128
1169341200 53.94
1169349600 54.05
1169358000 53.92
1169362800 53.90
1169371200 53.94
1169379600 53.91
1169384400 53.90
1169392800 53.91
1169401200 53.88
1169406000 53.90
1169414400 53.91
1169422800 53.90
1169424000 53.9384
1169427600 53.90
1169436000 53.90
1169444400 53.90
1169449200 53.86
1169457600 53.91
1169466000 53.90
1169470800 53.90
1169479200 53.90
1169487600 53.91
1169492400 53.90
1169500800 53.89
1169509200 53.92
1169510400 53.9406
1169514000 53.92
1169522400 53.92
1169530800 53.95
1169535600 53.94
1169544000 53.89
1169552400 54.48
1169557200 53.90
1169565600 53.90
1169574000 53.94
1169578800 53.91
1169587200 53.90
1169595600 53.91
1169596800 53.9386
1169600400 53.89
1169608800 53.87
1169617200 53.90
1169622000 53.97
1169630400 53.95
1169638800 53.97
1169643600 53.94
1169652000 53.86
1169660400 53.90
1169665200 53.85
1169673600 53.92
1169682000 53.98
1169683200 53.9478
1169686800 53.86
1169695200 53.87
1169703600 53.87
1169708400 53.91
1169716800 53.89
1169725200 53.75
1169730000 53.75
1169738400 53.75
1169746800 53.76
1169751600 53.75
1169760000 53.78
1169768400 53.75
1169769600 53.7824
1169773200 53.75
1169781600 53.74
1169790000 53.74
1169794800 53.77
1169803200 53.75
1169811600 53.76
1169816400 53.76
1169824800 53.74
1169833200 53.75
1169838000 53.74
1169846400 53.74
1169854800 53.75
1169856000 53.7943
1169859600 53.74
1169868000 53.74
1169876400 53.73
1169881200 53.73
1169889600 53.73
1169898000 53.73
1169902800 53.73
1169911200 53.73
1169919600 53.73
1169924400 53.72
1169932800 53.75
1169941200 53.73
1169942400 53.7593
1169946000 53.75
1169954400 53.74
1169962800 53.73
1169967600 53.73
1169976000 53.73
1169984400 53.73
1169989200 53.74
1169997600 53.75
1170006000 53.73
1170010800 53.74
1170019200 53.73
1170027600 53.73
1170028800 53.7689
1170032400 53.73
1170040800 53.75
1170049200 53.74
1170054000 53.74
1170062400 53.74
1170070860 53.72
1170075600 53.74
1170084000 53.72
1170092400 53.73
1170097200 53.75
1170105600 53.74
1170114000 53.72
1170115200 53.7719
1170118800 53.72
1170127200 53.72
1170135600 53.75
1170140400 53.73
1170148800 53.77
1170157200 53.76
1170162000 53.77
1170170400 53.75
1170178800 53.75
1170183600 53.72
1170192000 53.79
1170200400 53.72
1170201600 53.7712
1170205200 53.71
1170213600 53.73
1170222000 53.77
1170226800 53.76
1170235200 53.75
1170243600 53.76
1170248400 53.77
1170256800 53.74
1170265200 53.77
1170270000 53.74
1170278460 53.73
1170286800 53.78
1170288000 53.7941
1170291600 53.74
1170300000 53.71
1170308400 53.76
1170313200 53.76
1170321600 53.75
1170330000 53.71
1170334800 53.69
1170343200 53.71
1170351600 53.73
1170356400 53.76
1170364800 53.66
1170373200 53.75
1170374400 53.7764
1170378000 53.71
1170386400 53.71
1170394800 53.68
1170399600 53.72
1170408000 53.70
1170416400 53.70
1170421200 53.67
1170429600 53.71
1170438000 53.75
1170442800 53.69
1170451200 53.69
1170459600 53.69
1170460800 53.7645
1170464400 53.68
1170472800 53.64
1170481200 53.67
1170486000 53.70
1170494400 53.68
1170502800 53.69
1170507600 53.70
1170516000 53.68
1170524400 53.70
1170529200 53.70
1170537600 53.70
1170546000 53.69
1170547200 53.7235
1170550800 53.69
1170559200 53.70
1170567600 53.69
1170572400 53.68
1170580800 53.69
1170589200 53.68
1170594000 53.68
1170602400 53.69
1170610800 53.68
1170615600 53.66
1170624000 53.69
1170632400 53.69
1170633600 53.7195
1170637200 53.68
1170645600 53.69
1170654000 53.68
1170658800 53.67
1170667200 53.67
1170675600 53.65
1170680400 53.66
1170688800 53.59
1170697200 53.65
1170702000 53.67
1170710400 53.67
1170718800 53.66
1170720000 53.6950
1170723600 53.66
1170732000 53.66
1170740400 53.66
1170745200 53.64
1170753600 53.63
1170762000 53.66
1170766800 53.66
1170775200 53.67
1170783600 53.68
1170788400 53.69
1170796800 53.70
1170805200 53.66
1170806400 53.7099
1170810000 53.65
1170818400 53.66
1170826800 53.66
1170831600 53.66
1170840000 53.64
1170848400 53.65
1170853200 53.66
1170861600 53.65
1170870000 53.68
1170874800 53.70
1170883200 53.62
1170891600 53.65
1170892800 53.6882
1170896400 53.61
1170904800 53.60
1170913200 53.63
1170918000 53.63
1170926400 53.61
1170934800 53.61
1170939600 53.93
1170948000 53.61
1170956400 54.04
1170961200 51.09
1170969600 53.61
1170978000 53.60
1170979200 53.6632
1170982800 53.63
1170991200 53.62
1170999600 53.64
1171004400 53.63
1171012800 53.61
1171021200 53.52
1171026000 53.60
1171034400 53.62
1171042800 53.59
1171047600 53.60
1171056000 53.61
1171064400 53.60
1171065600 53.6411
1171069200 53.59
1171077600 53.63
1171086000 53.61
1171090800 53.60
1171099200 53.61
1171107600 53.61
1171112400 53.63
1171120800 53.61
1171129200 53.56
1171134000 53.60
1171142400 53.61
1171150800 53.62
1171152000 53.6357
1171155600 53.62
1171164000 53.52
1171172400 53.60
1171177200 53.59
1171185600 53.56
1171194000 53.61
1171198800 53.60
1171207200 53.58
1171215600 53.52
1171220400 53.61
1171228800 53.61
1171237200 53.61
1171238400 53.6430
1171242000 53.59
1171250400 53.57
1171258800 53.61
1171263600 53.61
1171272000 53.60
1171280400 53.59
1171285200 53.54
1171293600 53.60
1171302000 53.60
1171306800 53.60
1171315200 53.61
1171323600 53.60
1171324800 53.6305
1171328400 53.55
1171336800 53.62
1171345200 53.63
1171350000 53.61
1171358400 53.51
1171366800 53.62
1171371600 53.59
1171380000 53.59
1171388400 53.49
1171393200 53.62
1171401600 53.60
1171410000 53.61
1171411200 53.6247
1171414800 53.59
1171423200 53.50
1171431600 53.51
1171436400 53.48
1171444800 53.46
1171453200 53.45
1171458000 53.44
1171466400 53.44
1171474800 53.42
1171479600 53.41
1171488000 53.40
1171496400 53.38
1171497600 53.4841
1171501200 53.41
1171509660 53.42
1171518000 53.42
1171522800 53.42
1171531200 53.42
1171539600 53.41
1171544400 53.42
1171552800 53.41
1171561200 53.41
1171566000 53.41
1171574400 53.40
1171582800 53.41
1171584000 53.4493
1171587600 53.41
1171596000 53.41
1171604400 53.39
1171609200 53.41
1171617600 53.40
1171626000 53.40
1171630800 53.39
1171639200 53.39
1171647600 53.38
1171652400 53.37
1171660800 53.37
1171669200 53.39
1171670400 53.4316
1171674000 53.40
1171682400 53.39
1171690800 53.39
1171695600 53.38
1171704000 53.38
1171712400 53.40
1171717200 53.39
1171725600 53.39
1171734000 53.37
1171738800 53.38
1171747200 53.36
1171755600 53.38
1171756800 53.4247
1171760400 53.38
1171768800 53.38
1171777200 53.41
1171782000 53.40
1171790400 53.39
1171798800 53.41
1171803600 53.40
1171812000 53.41
1171820400 53.42
1171825200 53.38
1171833600 53.44
1171842000 53.43
1171843200 53.4369
1171846800 53.42
1171855200 53.41
1171863600 53.41
1171868400 53.39
1171876800 53.41
1171885200 53.38
1171890000 53.41
1171898400 53.40
1171906800 53.42
1171911600 53.35
1171920000 53.36
1171928400 53.40
1171929600 53.4504
1171933200 53.43
1171941600 53.39
1171950000 53.44
1171954800 53.43
1171963200 53.42
1171971600 53.43
1171976400 53.43
1171984800 53.44
1171993200 53.42
1171998000 53.43
1172006400 53.44
1172014800 53.45
1172016000 53.4713
1172019600 53.46
1172028060 53.45
1172036400 53.42
1172041200 53.44
1172049600 53.42
1172058000 53.41
1172062800 53.42
1172071200 53.41
1172079600 53.42
1172084400 53.37
1172092800 53.43
1172101200 53.42
1172102400 53.4527
1172106000 53.39
1172114400 53.43
1172122800 53.41
1172127600 53.42
1172136000 53.43
1172144400 53.46
1172149200 53.44
1172157600 53.35
1172166000 53.42
1172170800 53.44
1172179200 53.40
1172187600 53.41
1172188800 53.4543
1172192400 53.43
1172200800 53.41
1172209200 53.43
1172214000 53.44
1172222400 53.42
1172230800 53.42
1172235600 53.42
1172244000 53.42
1172252400 53.43
1172257200 53.42
1172265600 53.40
1172274000 53.42
1172275200 53.4542
1172278800 53.42
1172287200 53.42
1172295600 53.42
1172300400 53.42
1172308800 53.42
1172317200 53.40
1172322000 53.42
1172330400 53.42
1172338800 53.40
1172343600 53.37
1172352000 53.40
1172360400 53.41
1172361600 53.4521
1172365200 53.36
1172373600 53.42
1172382000 53.45
1172386800 53.41
1172395200 53.42
1172403600 53.42
1172408400 53.42
1172416800 53.42
1172425200 53.43
1172430000 53.40
1172438400 53.41
1172446800 53.44
1172448000 53.4551
1172451600 53.40
1172460000 53.41
1172468400 53.44
1172473200 53.44
1172481660 53.40
1172490000 53.43
1172494800 53.44
1172503200 53.45
1172511600 53.45
1172516400 53.44
1172524800 53.45
1172533200 53.44
1172534400 53.4628
1172538000 53.45
1172546400 53.42
1172554800 53.40
1172559600 53.42
1172568000 53.38
1172576400 53.44
1172581200 53.45
1172589600 53.44
1172598000 53.43
1172602800 53.43
1172611200 53.41
1172619600 53.42
1172620800 53.4731
1172624400 53.44
1172632800 53.42
1172641200 53.43
1172646000 53.45
1172654400 53.45
1172662800 53.43
1172667600 53.45
1172676000 53.44
1172684400 53.43
1172689200 53.45
1172697600 53.45
1172706000 53.42
1172707200 53.4820
1172710800 53.42
1172719200 53.41
1172727600 53.40
1172732400 53.39
1172740800 53.40
1172749200 53.40
1172754000 53.41
1172762400 53.41
1172770800 53.43
1172775600 53.41
1172784000 53.37
1172792400 53.41
1172793600 53.4371
1172797200 53.39
1172805600 53.39
1172814000 53.40
1172818800 53.40
1172827200 53.43
1172835600 53.41
1172840460 53.39
1172848800 53.38
1172857200 53.41
1172862000 53.39
1172870400 53.41
1172878800 53.41
1172880060 53.4391
1172883600 53.42
1172892000 53.42
1172900400 53.41
1172905200 53.41
1172913600 53.41
1172922000 53.35
1172926800 53.41
1172935200 53.41
1172943600 53.42
1172948400 53.40
1172956800 53.40
1172965200 53.39
1172966400 53.4427
1172970000 53.39
1172978400 53.38
1172986800 53.39
1172991600 53.37
1173000000 53.39
1173008400 53.40
1173013200 53.41
1173021600 53.40
1173030000 53.40
1173034800 53.38
1173043200 53.38
1173051600 53.40
1173052800 53.4307
1173056400 47.70
1173064800 53.39
1173073200 53.40
1173078000 53.38
1173086400 53.35
1173094800 53.37
1173099600 53.37
1173108000 53.37
1173116400 53.36
1173121200 53.38
1173129600 53.38
1173138000 53.38
1173139200 53.4113
1173142800 53.39
1173151200 53.37
1173159600 53.32
1173164400 53.38
1173172860 53.39
1173181200 53.38
1173186000 53.37
1173194400 53.37
1173202800 53.37
1173207600 53.38
1173216000 53.36
1173224400 53.36
1173225600 53.4048
1173229200 53.33
1173237600 53.36
1173246000 53.36
1173250800 53.37
1173259200 53.35
1173267600 53.34
1173272400 53.38
1173280800 53.36
1173289200 53.36
1173294000 53.36
1173302400 53.37
1173310800 53.35
1173312000 53.4089
1173315600 53.33
1173324000 53.34
1173332400 53.34
1173337200 53.34
1173345600 53.37
1173354060 53.36
1173358800 53.34
1173367200 53.36
1173375600 53.35
1173380400 53.34
1173388800 53.36
1173397200 53.35
1173398400 53.4020
1173402000 53.37
1173410400 53.35
1173418800 53.36
1173423600 53.33
1173432000 53.36
1173440400 53.36
1173445200 53.36
1173453600 53.35
1173462000 53.36
1173466800 53.37
1173475200 53.38
1173483600 53.34
1173484800 53.4087
1173488400 53.35
1173496800 53.36
1173505200 53.35
1173510000 53.36
1173518400 53.35
1173526800 53.33
1173531600 53.28
1173540000 53.32
1173548400 53.32
1173553200 53.33
1173561600 53.34
1173570000 53.33
1173571200 53.3640
1173574800 53.32
1173583200 53.33
1173591600 53.34
1173596400 53.27
1173604800 53.35
1173613200 53.33
1173618000 53.28
1173626400 53.34
1173634800 52.49
1173639600 53.33
1173648000 53.34
1173656400 53.31
1173657600 53.3564
1173661200 53.30
1173669660 53.33
1173678000 53.33
1173682800 53.37
1173691200 53.34
1173699600 53.32
1173704400 53.33
1173712800 53.32
1173721200 53.33
1173726000 53.30
1173734460 53.33
1173742860 53.29
1173744000 53.3605
1173747600 53.32
1173756000 53.32
1173764400 53.33
1173769200 53.32
1173777600 53.33
1173786000 53.33
1173790800 53.31
1173799200 53.31
1173807600 53.31
1173812400 52.88
1173820800 53.29
1173829200 53.28
1173830400 53.3496
1173834000 53.30
1173842400 53.29
1173850800 53.30
1173855600 53.30
1173864000 53.30
1173872400 53.35
1173877200 53.29
1173885600 53.30
1173894000 53.28
1173898800 53.30
1173907200 53.30
1173915600 53.30
1173916800 53.3267
1173920400 53.31
1173928800 53.31
1173937260 53.27
1173942000 53.29
1173950400 53.32
1173958800 53.29
1173963600 54.09
1173972000 52.21
1173985200 53.31
1173993600 53.31
1174002000 53.33
1174003200 54.1284
1174006800 53.32
1174015200 53.32
1174023600 53.36
1174028400 53.36
1174036800 53.37
1174045200 53.37
1174050000 53.37
1174058400 53.35
1174066800 53.37
1174071600 53.36
1174080000 53.37
1174088400 53.36
1174089600 53.4002
1174093200 53.38
1174101600 53.32
1174110000 53.33
1174114800 53.34
1174123200 53.35
1174131600 53.34
1174136400 53.33
1174144800 53.36
1174153200 53.34
1174158000 53.34
1174166400 53.35
1174174800 53.34
1174176000 53.3757
1174179600 53.35
1174188000 53.34
1174196400 53.35
1174201200 53.34
1174209600 53.34
1174218000 53.33
1174222800 53.34
1174231200 53.34
1174239600 53.34
1174244400 53.35
1174252800 53.36
1174261200 53.36
1174262400 53.3774
1174266000 53.35
1174274400 53.30
1174282800 53.36
1174287600 53.34
1174296000 53.36
1174304400 53.33
1174309200 53.36
1174317600 45.94
1174326000 53.37
1174330800 53.38
1174339200 53.38
1174347600 53.38
1174348800 53.3933
1174352400 53.35
1174360800 53.36
1174369200 53.36
1174374000 53.33
1174382400 53.37
1174390800 53.36
1174395600 53.36
1174404000 53.35
1174412400 53.37
1174417200 53.36
1174425600 53.39
1174434000 53.38
1174435200 53.3938
1174438800 53.38
1174447200 53.40
1174455600 53.40
1174460400 53.41
1174468800 53.36
1174477200 53.37
1174482000 53.37
1174490400 53.37
1174498800 53.37
1174503600 53.46
1174512000 53.35
1174520400 53.35
1174521600 53.4090
1174525200 53.39
1174533600 53.39
1174542000 53.42
1174546800 53.38
1174555200 53.39
1174563600 53.40
1174568400 53.38
1174576800 53.38
1174585200 53.38
1174590000 53.37
1174598400 53.39
1174606800 53.36
1174608000 53.4231
1174611600 53.40
1174620000 53.40
1174628400 53.39
1174633200 53.39
1174641600 53.38
1174650000 53.38
1174654800 53.38
1174663200 53.39
1174671600 53.40
1174676400 53.38
1174684800 53.39
1174693200 53.41
1174694400 53.4141
1174698000 53.40
1174706400 53.40
1174714800 53.39
1174719600 53.39
1174728000 53.40
1174736400 53.38
1174741200 53.39
1174749600 53.39
1174761600 53.39
1174766400 53.39
1174774800 53.40
1174780800 53.4308
1174783200 53.37
1174788000 53.40
1174796400 53.37
1174804800 53.38
1174809600 53.38
1174818000 53.36
1174826400 53.37
1174831200 53.38
1174839600 53.38
1174848000 53.24
1174852800 53.37
1174861200 53.36
1174867200 53.4117
1174869600 53.38
1174874400 53.39
1174882800 53.37
1174891200 53.38
1174896000 53.38
1174904400 53.36
1174912800 53.35
1174917600 53.38
1174926000 53.36
1174934400 53.39
1174939200 53.36
1174947600 53.41
1174953600 53.4066
1174956000 53.38
1174960800 53.39
1174969200 53.35
1174977600 53.40
1174982400 53.38
1174990800 53.39
1174999200 53.39
1175004000 53.38
1175012400 53.39
1175020800 53.39
1175025600 53.37
1175034000 53.43
1175040000 53.4253
1175042400 53.40
1175047200 53.41
1175055600 53.46
1175064000 53.37
1175068800 53.00
1175077200 53.36
1175085600 53.37
1175090400 53.35
1175098800 53.35
1175107200 53.12
1175112000 53.36
1175120400 53.35
1175126400 53.3959
1175128800 53.37
1175133600 53.38
1175142000 53.36
1175150400 53.37
1175155200 53.36
1175163600 53.37
1175172000 53.36
1175176800 54.11
1175185200 53.35
1175193600 53.37
1175198400 53.38
1175206800 53.36
1175212800 53.3834
1175215200 53.38
1175220000 53.38
1175228400 53.36
1175236800 53.37
1175241600 53.36
1175250000 53.36
1175258400 53.34
1175263200 53.34
1175271600 53.35
1175280000 53.35
1175284800 53.35
1175293200 53.35
1175299200 53.3816
1175301600 53.36
1175306400 53.37
1175314800 53.37
1175323200 53.35
1175328000 53.36
1175336400 53.37
1175344800 53.36
1175349600 53.36
1175358000 53.37
1175366400 53.36
1175371200 53.31
1175379600 53.32
1175385600 53.3988
1175388000 53.33
1175392800 53.37
1175401200 53.39
1175409600 53.37
1175414400 53.37
1175422800 53.37
1175431200 53.38
1175436000 53.37
1175444400 53.37
1175452800 53.37
1175457600 53.37
1175466000 53.32
1175472000 53.4055
1175474400 53.32
1175479200 53.33
1175487600 53.35
1175496000 53.34
1175500800 53.36
1175509200 53.35
1175517600 53.36
1175522400 53.35
1175530800 53.37
1175539200 53.36
1175544000 53.39
1175552400 53.38
1175558400 53.4070
1175560800 53.34
1175565600 53.35
1175574000 53.36
1175582400 53.35
1175587200 53.36
1175595600 53.35
1175604000 53.34
1175608800 53.36
1175617200 42.28
1175625600 53.38
1175630400 53.37
1175638800 53.36
1175644800 53.3922
1175647200 53.36
1175652000 53.35
1175660400 53.34
1175668800 53.36
1175673600 53.35
1175682000 53.36
1175690400 53.37
1175695200 53.36
1175703600 53.35
1175712000 53.58
1175716800 53.35
1175725200 53.37
1175731200 53.3925
1175733600 53.35
1175738400 53.33
1175746800 53.36
1175755200 53.35
1175760000 53.37
1175768400 52.83
1175776800 53.35
1175781600 53.36
1175790000 53.37
1175798400 53.35
1175803200 53.30
1175811600 53.36
1175817600 53.3861
1175820000 53.37
1175824800 53.36
1175833200 53.36
1175841600 53.37
1175846460 53.38
1175854800 53.38
1175863200 53.38
1175868000 53.39
1175876400 53.40
1175884800 53.38
1175889600 53.38
1175898000 53.39
1175904000 53.4307
1175906400 53.37
1175911200 53.38
1175919600 53.36
1175928000 53.37
1175932800 53.35
1175941200 53.38
1175949600 53.38
1175954400 53.37
1175962800 53.37
1175971200 53.38
1175976000 53.39
1175984400 53.40
1175990400 53.4258
1175992800 53.39
1175997600 53.39
1176006000 53.39
1176014400 53.39
1176019200 53.38
1176027600 53.38
1176036000 53.36
1176040800 53.37
1176049200 53.37
1176057600 53.36
1176062400 53.37
1176070800 53.36
1176076800 53.3907
1176079200 53.35
1176084000 53.37
1176092400 53.35
1176100800 53.36
1176105600 53.37
1176114000 53.35
1176122400 53.36
1176127200 53.35
1176135600 53.33
1176144000 53.36
1176148800 53.32
1176157200 53.37
1176163200 53.3823
1176165600 53.41
1176170400 53.34
1176178800 53.39
1176187200 53.39
1176192000 53.37
1176200400 53.35
1176208800 53.37
1176213600 53.37
1176222000 53.36
1176230400 53.35
1176235260 53.38
1176243600 53.36
1176249600 53.4004
1176252000 53.35
1176256800 53.37
1176265200 53.35
1176273600 53.37
1176278400 53.35
1176286800 53.34
1176295200 53.34
1176300000 53.30
1176308400 53.33
1176316800 53.35
1176321600 53.35
1176330000 53.34
1176336000 53.3866
1176338400 53.34
1176343200 53.33
1176351600 53.32
1176360000 53.36
1176364800 53.36
1176373200 53.35
1176381600 53.35
1176386400 53.36
1176394800 53.36
1176403200 53.36
1176408000 53.36
1176416400 53.38
1176422400 53.3763
1176424800 53.37
1176429600 53.35
1176438000 53.34
1176446400 53.35
1176451200 53.38
1176459600 53.26
1176468000 53.37
1176472800 53.40
1176481200 53.38
1176489600 53.36
1176494400 53.37
1176502800 53.37
1176508800 53.4120
1176511200 53.36
1176516000 53.37
1176524400 53.38
1176532800 53.38
1176537600 53.38
1176546000 53.36
1176554400 53.37
1176559200 53.35
1176567600 53.38
1176576000 53.37
1176580800 53.35
1176589200 53.38
1176595200 53.4083
1176597600 53.37
1176602400 53.37
1176610800 53.37
1176619200 53.38
1176624000 53.37
1176632400 53.36
1176640800 53.37
1176645600 53.36
1176654000 53.36
1176662400 53.36
1176667200 53.34
1176675600 53.37
1176681600 53.4080
1176684000 53.36
1176688800 53.36
1176697200 53.38
1176705600 53.38
1176710400 53.39
1176718800 53.40
1176727200 53.38
1176732000 53.41
1176740400 53.66
1176748800 53.41
1176753600 53.39
1176762000 53.40
1176768000 53.4313
1176770400 53.40
1176775200 53.40
1176783600 53.40
1176792000 53.40
1176796800 53.40
1176805200 53.41
1176813600 53.35
1176818400 53.44
1176826800 53.41
1176835200 53.43
1176840000 53.44
1176848400 53.45
1176854400 53.4636
1176856800 53.41
1176861600 53.42
1176870000 53.41
1176878400 52.65
1176883200 53.57
1176891600 53.41
1176900000 53.39
1176904800 53.41
1176913200 53.45
1176921600 53.43
1176926400 53.42
1176934800 53.43
1176940800 53.4305
1176943200 53.44
1176948000 53.44
1176956400 53.47
1176964800 53.43
1176969600 53.43
1176978000 53.42
1176986400 53.43
1176991200 53.41
1176999600 53.40
1177008000 53.41
1177012800 53.42
1177021200 53.42
1177027200 53.4547
1177029600 53.39
1177034400 53.41
1177042800 53.41
1177051200 53.38
1177056000 53.40
1177064400 53.42
1177072800 53.40
1177077600 53.41
1177086000 53.41
1177094400 53.40
1177099200 53.40
1177107600 53.40
1177113600 53.4379
1177116000 53.39
1177120800 53.40
1177129200 53.39
1177137600 53.38
1177142400 53.42
1177150800 53.41
1177159200 53.40
1177164000 53.40
1177172400 53.41
1177180800 53.40
1177185600 53.43
1177194000 53.40
1177200000 53.4466
1177202400 53.41
1177207200 53.42
1177215600 53.40
1177224000 53.42
1177228800 53.40
1177237200 53.42
1177245600 53.42
1177250400 53.43
1177258800 53.42
1177267200 53.41
1177272000 53.42
1177280400 53.41
1177286400 53.4506
1177288800 53.42
1177293600 53.58
1177302000 53.40
1177310400 53.39
1177315200 53.41
1177323600 53.42
1177332000 53.38
1177336800 53.39
1177345260 53.39
1177353600 53.38
1177358400 53.39
1177366800 53.41
1177372800 53.4316
1177375200 53.39
1177380000 53.40
1177388400 53.41
1177396800 53.39
1177401600 53.40
1177410000 53.40
1177418400 53.37
1177423200 53.36
1177431600 53.36
1177440060 53.38
1177444800 53.37
1177453200 53.38
1177459200 53.4205
1177461600 53.39
1177466400 53.38
1177474800 53.37
1177483200 53.37
1177488000 53.39
1177496400 53.40
1177504800 53.39
1177509600 52.81
1177518000 52.98
1177526400 53.39
1177531200 53.39
1177539600 53.40
1177545600 53.4189
1177548000 53.41
1177552800 53.43
1177561200 53.37
1177569600 53.38
1177574400 53.39
1177582800 53.39
1177591260 53.37
1177596000 53.38
1177604400 53.41
1177612800 53.39
1177617600 53.41
1177626000 53.39
1177632000 53.4122
1177634400 53.38
1177639200 53.38
1177647600 53.41
1177656000 53.40
1177660800 53.42
1177669200 53.36
1177677600 53.41
1177682400 53.42
1177690800 53.42
1177699200 53.43
1177704000 53.42
1177712400 53.42
1177718400 53.4554
1177720800 53.44
1177725600 53.43
1177734000 53.42
1177742400 53.42
1177747200 53.41
1177755600 53.43
1177764000 53.42
1177768800 53.41
1177777200 53.42
1177785600 53.42
1177790400 53.43
1177798800 53.42
1177804800 53.4438
1177807200 53.41
1177812000 53.41
1177820400 53.40
1177828800 53.41
1177833600 53.42
1177842000 53.42
1177850400 53.42
1177855200 53.42
1177863600 53.40
1177872000 53.41
1177876800 53.41
1177885200 53.42
1177891200 53.4519
1177893600 53.42
1177898400 53.36
1177906800 53.38
1177915200 53.41
1177920000 53.41
1177928400 53.42
1177936800 53.42
1177941600 53.42
1177950000 53.42
1177958400 53.42
1177963200 53.40
1177971600 53.40
1177977600 53.4497
1177980000 53.44
1177984800 53.45
1177993200 53.40
1178001600 53.40
1178006400 53.39
1178014800 53.41
1178023200 53.41
1178028000 53.57
1178036400 53.35
1178044800 53.41
1178049600 53.39
1178058000 53.42
1178064000 53.4472
1178066400 53.41
1178071200 53.43
1178079600 53.41
1178088000 53.41
1178092800 53.43
1178101200 53.43
1178109600 53.43
1178114400 53.42
1178122800 53.42
1178131260 53.41
1178136000 53.41
1178144400 53.43
1178150400 53.4563
1178152800 53.44
1178157600 53.44
1178166000 53.45
1178174400 53.89
1178179200 53.43
1178187600 53.46
1178196000 53.46
1178200800 53.46
1178209200 53.47
1178217600 53.46
1178222400 53.48
1178230800 53.47
1178236800 53.5042
1178239200 53.45
1178244060 53.46
1178252400 53.46
1178260800 53.46
1178265600 53.45
1178274000 53.46
1178282400 53.47
1178287200 53.45
1178295600 53.44
1178304000 53.46
1178308800 53.46
1178317200 53.47
1178323200 53.4941
1178325600 53.44
1178330400 53.45
1178338800 53.45
1178347200 53.39
1178352000 53.43
1178360400 53.43
1178368800 53.43
1178373600 53.44
1178382000 53.46
1178390400 53.46
1178395200 53.49
1178403600 53.46
1178409600 53.4841
1178412000 53.45
1178416800 53.44
1178425200 53.44
1178433600 53.43
1178438400 53.43
1178446800 53.44
1178455200 53.41
1178460000 53.42
1178468400 53.45
1178476800 53.44
1178481600 53.43
1178490000 53.44
1178496000 53.4602
1178498400 53.41
1178503200 53.44
1178511600 53.45
1178520000 53.44
1178524800 53.80
1178533200 53.49
1178541600 52.84
1178546400 53.42
1178554800 53.40
1178563200 53.44
1178568000 53.43
1178576400 53.42
1178582400 53.4545
1178584800 53.38
1178589600 53.42
1178598000 53.41
1178606460 53.45
1178611200 53.45
1178619600 53.44
1178628000 53.42
1178632800 53.43
1178641200 53.59
1178649600 53.76
1178654400 53.44
1178662800 53.42
1178668800 53.4834
1178671200 53.43
1178676000 53.43
1178684400 53.42
1178692800 53.42
1178697600 53.41
1178706000 53.42
1178714400 53.40
1178719200 53.41
1178727600 53.41
1178736000 53.35
1178740800 53.41
1178749200 53.42
1178755200 53.4413
1178757600 53.42
1178762400 53.42
1178770800 53.41
1178779200 53.40
1178784000 53.39
1178792400 53.41
1178800860 53.40
1178805600 53.40
1178814000 53.45
1178822400 53.41
1178827260 53.39
1178835600 53.40
1178841600 53.4294
1178844000 53.41
1178848800 53.41
1178857200 53.43
1178865600 53.43
1178870400 53.40
1178878800 53.39
1178887200 53.39
1178892000 53.37
1178900400 53.37
1178908800 53.40
1178913600 53.39
1178922000 53.40
1178928000 53.4256
1178930400 53.39
1178935200 53.40
1178943600 53.35
1178952000 53.36
1178956800 53.37
1178965200 53.37
1178973600 53.36
1178978400 53.36
1178986800 53.36
1178995200 53.38
1179000000 53.38
1179008400 53.34
1179014400 53.3996
1179016800 53.38
1179021600 53.38
1179030000 53.38
1179038400 53.41
1179043200 53.41
1179051600 53.41
1179060000 53.40
1179064800 53.41
1179073200 53.42
1179081600 53.40
1179086400 53.40
1179094800 53.41
1179100800 53.4433
1179103200 53.42
1179108000 53.42
1179116400 53.41
1179124800 53.39
1179129600 53.40
1179138000 53.40
1179146400 53.42
1179151200 53.39
1179159600 53.39
1179168000 53.40
1179172800 53.39
1179181200 53.40
1179187200 53.4332
1179189600 53.39
1179194400 53.37
1179202800 53.37
1179211200 53.43
1179216000 53.37
1179224400 53.39
1179232800 53.37
1179237600 53.39
1179246000 53.37
1179254400 53.38
1179259200 53.37
1179267600 53.40
1179273600 53.4247
1179276000 53.40
1179280800 53.36
1179289200 53.40
1179297660 53.34
1179302400 53.39
1179310800 53.40
1179319200 53.41
1179324000 53.40
1179332400 53.38
1179340800 53.94
1179345600 53.43
1179354000 53.39
1179360000 53.4349
1179362400 53.41
1179367200 53.41
1179375600 53.42
1179384000 53.42
1179388800 53.41
1179397200 53.42
1179405660 53.42
1179410400 54.43
1179418800 53.45
1179427200 53.45
1179432000 53.45
1179440400 53.45
1179446400 53.4724
1179448800 53.42
1179453600 53.42
1179462000 53.43
1179470400 53.41
1179475200 53.40
1179483600 54.25
1179492000 53.41
1179496800 53.41
1179505200 53.40
1179513600 53.40
1179518400 53.41
1179526800 53.42
1179532800 53.4423
1179535200 53.41
1179540000 53.40
1179548400 53.41
1179556800 53.41
1179561600 53.39
1179570000 53.45
1179578400 53.48
1179583200 53.46
1179591600 53.47
1179600000 53.49
1179604800 53.46
1179613200 53.46
1179619200 53.4968
1179621600 53.41
1179626400 53.42
1179634800 53.42
1179643200 53.39
1179648000 53.35
1179656400 53.42
1179664800 53.40
1179669600 53.46
1179678000 53.43
1179686400 53.43
1179691200 53.43
1179699600 53.44
1179705600 53.4622
1179708000 53.42
1179712800 53.43
1179721200 53.70
1179729600 53.43
1179734400 53.45
1179742800 53.43
1179751200 53.47
1179756000 53.43
1179764400 53.40
1179772800 53.42
1179777600 53.41
1179786000 53.41
1179792000 53.4728
1179794400 53.39
1179799200 53.40
1179807600 53.40
1179816000 53.42
1179820800 53.40
1179829260 53.37
1179837600 53.39
1179842400 53.26
1179850800 53.40
1179859200 53.42
1179864000 53.40
1179872400 53.40
1179878400 53.4363
1179880800 53.41
1179885600 53.41
1179894000 53.42
1179902400 53.42
1179907200 53.40
1179915600 53.41
1179924000 53.41
1179928800 53.40
1179937200 53.40
1179945600 53.40
1179950400 53.35
1179958860 53.39
1179964800 53.4374
1179967200 53.29
1179972000 53.40
1179980400 53.46
1179988800 53.40
1179993600 53.40
1180002000 53.39
1180010400 53.39
1180015200 53.39
1180023600 53.39
1180032000 53.39
1180036800 53.41
1180045200 53.36
1180051200 53.4251
1180053600 53.39
1180058400 53.38
1180066800 53.40
1180075200 53.38
1180080000 53.39
1180088400 53.38
1180096800 53.37
1180101600 53.36
1180110000 53.37
1180118400 53.37
1180123200 53.38
1180131600 53.39
1180137600 53.4174
1180140000 53.38
1180144800 53.38
1180153200 53.37
1180161600 53.39
1180166400 53.38
1180174800 53.37
1180183200 53.32
1180188000 53.33
1180196400 53.34
1180204800 53.36
1180209600 53.35
1180218000 53.32
1180224000 53.3888
1180226400 53.37
1180231200 53.37
1180239600 53.36
1180248000 53.37
1180252800 53.38
1180261200 53.39
1180269600 53.36
1180274400 53.37
1180282800 53.38
1180291200 53.38
1180296000 53.36
1180304400 53.38
1180310400 53.4133
1180312800 53.36
1180317600 53.37
1180326000 53.37
1180334400 53.35
1180339200 53.43
1180347600 53.41
1180356000 53.41
1180360800 53.41
1180369200 53.42
1180377600 53.39
1180382400 53.39
1180390800 53.41
1180396800 53.4532
1180399200 53.38
1180404060 52.95
1180412400 53.38
1180420800 53.38
1180425600 53.39
1180434000 53.40
1180442400 53.42
1180447200 53.42
1180455600 53.40
1180464000 53.43
1180468800 53.42
1180477200 53.40
1180483200 53.4539
1180485600 53.39
1180490400 53.43
1180498800 53.43
1180507200 53.41
1180512000 53.42
1180520400 53.41
1180528800 53.39
1180533600 53.43
1180542000 53.43
1180550400 53.44
1180555200 53.43
1180563600 53.40
1180569600 53.4703
1180572000 53.42
1180576800 53.37
1180585200 53.38
1180593600 53.37
1180598400 53.37
1180606800 53.39
1180615200 53.38
1180620000 53.40
1180628400 53.38
1180636800 53.39
1180641600 53.37
1180650000 53.39
1180656000 53.4319
1180658400 53.35
1180663200 53.33
1180671600 53.37
1180680000 53.36
1180684800 53.35
1180693200 53.28
1180701600 53.29
1180706400 53.30
1180714800 53.28
1180723200 53.28
1180728000 53.28
1180736400 53.30
1180742400 53.3326
1180744800 53.29
1180749600 53.29
1180758000 53.27
1180766400 53.27
1180771200 53.29
1180779600 53.29
1180788000 53.29
1180792800 53.31
1180801200 53.28
1180809600 53.30
1180814400 53.26
1180822800 53.29
1180828800 53.3265
1180831200 53.29
1180836000 53.30
1180844400 53.31
1180879200 53.29
1180887600 53.29
1180896000 53.29
1180900800 53.30
1180909200 53.30
1180915200 53.3323
1180917600 53.27
1180922400 53.27
1180930800 53.28
1180939200 53.26
1180944000 53.26
1180952400 53.29
1180960800 53.28
1180965600 53.29
1180974000 53.27
1180982400 53.28
1180987200 53.28
1180995660 53.27
1181001600 53.3185
1181004000 53.10
1181008800 53.05
1181017200 53.24
1181025600 53.28
1181030460 53.23
1181038800 53.23
1181047200 53.26
1181052000 53.25
1181060400 53.25
1181068800 53.24
1181073600 53.20
1181082000 53.25
1181088000 53.2948
1181090400 53.24
1181095200 53.23
1181103600 53.25
1181112000 53.27
1181116800 53.26
1181125200 53.26
1181133600 53.24
1181138400 53.26
1181146800 53.24
1181155200 53.22
1181160000 53.20
1181168400 53.19
1181174400 53.2940
1181176800 53.21
1181181600 53.14
1181190000 53.12
1181198400 53.14
1181203200 53.14
1181211600 53.13
1181220000 53.22
1181224800 53.22
1181233200 53.23
1181241600 53.22
1181246400 53.23
1181254800 53.21
1181260800 53.2544
1181263200 53.22
1181268000 53.24
1181276400 53.16
1181284800 53.18
1181289600 53.14
1181298000 53.14
1181306400 53.13
1181311200 53.12
1181319600 53.12
1181328000 53.14
1181332800 53.16
1181341200 53.17
1181347200 53.1670
1181349600 53.16
1181354400 53.15
1181362800 53.15
1181371200 53.15
1181376000 53.14
1181384400 53.15
1181392800 53.16
1181397600 53.15
1181406000 53.15
1181414400 53.16
1181419200 53.15
1181427600 53.15
1181433600 53.1863
1181436000 53.17
1181440800 53.17
1181449200 53.16
1181457600 53.15
1181462400 53.16
1181470800 53.15
1181520000 53.1886
1181527200 53.1886
1181570400 53.1661
1181606400 53.1881
1181613600 53.1881
1181656800 53.1988
1181692800 53.1793
1181700000 53.1793
1181743200 53.1756
1181750400 53.1820
1181779200 53.1756
1181793600 53.1760
1181836800 53.1810
1181865600 53.1810
1181880000 53.1599
1181923200 53.1573
1181952000 53.1573
1181966400 53.1940
1182009600 53.1434
1182038400 53.1434
1182052800 53.1405
1182096000 53.1774
1182124800 53.1774
1182139200 53.1762
1182182400 53.1770
1182211200 53.1770
1182225600 53.1882
1182268800 53.1563
1182276060 53.1495
1182297600 53.1563
1182319200 53.1541
1182362400 53.1800
1182362460 53.1652
1182384000 53.1652
1182405600 53.1856
1182448800 53.1960
1182470400 53.1960
1182492000 53.1828
1182535200 53.1530
1182556800 53.1530
1182578400 53.1610
1182621600 53.1546
1182643200 53.1546
1182664800 53.1661
1182708000 53.1656
1182729600 53.1656
1182751200 53.1763
1182794400 53.1670
1182801600 53.1628
1182816000 53.1670
1182837600 53.1844
1182888000 53.1692
1182902400 53.1692
1182931200 53.1498
1182974400 53.1466
1182988800 53.1466
1183017600 53.1484
1183060800 53.1218
1183075200 53.1218
1183104000 53.1205
1183147200 53.1049
1183161600 53.1049
1183190400 53.1037
1183204800 53.1191
1183240800 53.1118
1183248000 53.1118
1183284000 53.1159
1183327200 53.1268
1183334400 53.1268
1183370400 53.1310
1183413600 53.1171
1183420800 53.1171
1183456800 53.1265
1183500000 53.1168
1183507260 53.1168
1183543200 53.1100
1183586400 53.1183
1183593600 53.1183
1183629600 53.1428
1183672800 53.1194
1183680000 53.1194
1183716000 53.1158
1183759200 53.1090
1183766400 53.1090
1183809600 53.0468
1183852800 53.1039
1183896000 53.1093
1183939200 53.1204
1183939260 53.1204
1183982400 53.0774
1184025600 53.0508
1184068800 53.0966
1184112000 53.0841
1184155200 53.0776
1184198400 53.0499
1184241600 53.0601
1184248800 53.0720
1184284800 53.0571
1184335200 53.0738
1184371200 53.0958
1184378400 53.0958
1184421600 53.0794
1184457600 53.0703
1184464800 53.0703
1184508000 53.0725
1184544000 53.0816
1184551200 53.0816
1184630400 53.0935
1184637600 53.0935
1184680800 53.0709
1184716800 53.0803
1184724000 53.0803
1184767200 53.0748
1184774400 53.0683
1184803200 53.0748
1184817600 53.0683
1184860800 53.0643
1184889600 53.0643
1184904000 53.0588
1184947200 53.0644
1184976000 53.0644
1184990400 53.0662
1185033600 53.0563
1185062400 53.0563
1185076800 53.0573
1185120000 53.0587
1185148800 53.0587
1185163200 53.0695
1185206400 53.0674
1185235200 53.0674
1185249600 53.0688
1185292800 53.0565
1185300000 53.0618
1185321600 53.0565
1185343200 53.0655
1185386400 53.0595
1185408000 53.0595
1185429600 53.0714
1185472800 53.0394
1185494400 53.0394
1185516000 53.0405
1185559200 53.0289
1185580800 53.0289
1185602400 53.0439
1185645600 53.0310
1185667200 53.0310
1185688800 53.0419
1185732000 53.0201
1185753660 53.0201
1185775200 53.0431
1185818400 53.0132
1185840000 53.0132
1185868800 53.0142
1185883200 53.0020
1185904800 53.0331
1185912000 53.0350
1185926400 53.0331
1185948000 53.0326
1185998400 53.0403
1186012800 53.0403
1186041600 53.0213
1186084800 53.0101
1186099200 53.0101
1186128000 53.0071
1186171200 52.9973
1186185600 52.9973
1186214400 52.9897
1186257600 52.9864
1186272000 52.9864
1186300800 52.9820
1186344000 52.9821
1186358400 52.9821
1186387200 52.9998
1186430400 53.0143
1186437600 53.0355
1186444800 53.0143
1186473600 53.0042
1186524000 53.0223
1186531200 53.0223
1186567200 53.0226
1186610400 53.0358
1186617600 53.0358
1186653600 53.0351
1186696800 53.0355
1186704000 53.0355
1186740000 53.0342
1186783200 53.0329
1186790400 53.0329
1186826400 53.0302
1186869600 53.0269
1186876800 53.0269
1186912800 53.0234
1186956000 53.0301
1186963200 53.0301
1186999200 53.0358
1187042400 53.0354
1187049600 53.0354
1187092800 53.1202
1187136000 53.1402
1187179200 53.1478
1187222400 53.0792
1187222460 53.0792
1187265600 53.0606
1187308800 53.0804
1187352000 53.0847
1187395200 53.0761
1187438400 53.0804
1187445600 53.0794
1187481600 53.0782
1187532000 53.0930
1187568000 53.0826
1187575200 53.0824
1187618400 53.0650
1187654400 53.0866
1187661600 53.0866
1187704800 53.1011
1187740800 53.0619
1187748000 53.0619
1187784000 53.0863
1187827200 53.0513
1187870400 53.0513
1187913600 53.0866
1187956800 53.0866
1188000000 53.0845
1188043200 53.0845
1188086400 53.0797
1188129600 53.0797
1188172800 53.0814
1188216000 53.0814
1188259200 53.0646
1188302400 53.0646
1188345600 53.0608
1188388800 53.0608
1188432000 53.1028
1188475200 53.1028
1188518400 53.1139
1188561600 53.1139
1188604800 53.2147
1188648000 53.2147
1188691200 53.1372
1188734400 53.1372
1188777600 53.1303
1188820800 53.1303
1188864000 53.1037
1188907200 53.1037
1188950400 53.1747
1188993600 53.1747
1189036800 53.1737
1189080000 53.1737
1189123200 53.1839
1189166400 53.1839
1189209600 53.1811
1189252800 53.1811
1189296000 53.1610
1189339200 53.1610
1189382400 53.1596
1189425600 53.1596
1189468800 53.1635
1189512000 53.1635
1189555200 53.1638
1189598400 53.1638
1189641600 53.2873
1189684800 53.2873
1189728000 53.2382
1189771200 53.2382
1189814400 53.1724
1189857600 53.1724
1189900800 53.1568
1189944000 53.1568
1189987200 53.1468
1190030400 53.1468
1190073600 53.1084
1190116800 53.1084
1190160000 53.1263
1190203200 53.1263
1190246400 53.1071
1190289600 53.1071
1190332800 53.0534
1190376000 53.0534
1190419200 53.0373
1190462400 53.0373
1190505600 53.0330
1190548800 53.0330
1190592000 53.0358
1190635200 53.0358
1190678400 53.1001
1190721600 53.1001
1190764800 53.0123
1190808000 53.0123
1190851200 53.0220
1190894400 53.0220
1190937600 53.0314
1190980800 53.0314
1191024000 53.0114
1191067200 53.0107
1191110400 53.0013
1191153600 53.0013
1191196800 52.9978
1191240000 52.9978
1191283200 53.0493
1191326400 53.0493
1191369600 52.9923
1191412800 52.9923
1191456000 52.9973
1191499200 52.9973
1191542400 53.0098
1191549600 53.0046
1191585600 53.0098
1191628800 52.9997
1191636000 52.9997
1191715200 53.0027
1191722400 53.0210
1191801600 52.9800
1191808800 52.9800
1191888000 53.0055
1191895200 53.0055
1191945600 53.0282
1191974400 53.0227
1191981600 53.0227
1192032000 53.0089
1192060800 53.0089
1192118400 52.9892
1192147200 52.9892
1192204800 53.0115
1192233660 53.0115
1192291200 52.9985
1192320000 52.9985
1192341600 52.9996
1192406400 53.0092
1192428000 53.0092
1192492800 53.0164
1192514400 53.0164
1192579200 53.0106
1192600800 53.0106
1192644000 52.9741
1192665600 52.9684
1192687200 52.9684
1192730400 52.9716
1192752000 52.9716
1192816800 52.9946
1192838460 52.9946
1192903200 52.9641
1192924800 52.9641
1192989600 52.9866
1193011200 52.9866
1193040000 53.0164
1193083200 52.9680
1193097600 52.9799
1193126400 52.9799
1193169600 52.9670
1193176800 52.9584
1193184000 52.9670
1193212800 52.9758
1193263200 52.9604
1193270400 52.9604
1193284800 52.9562
1193306400 52.9489
1193356800 52.9463
1193371200 52.9463
1193443200 52.9483
1193457600 52.9483
1193500800 52.9446
1193529600 52.9478
1193540400 52.9478
1193583600 52.9602
1193616000 52.9602
1193626800 52.9611
1193670000 52.9395
1193702400 52.9395
1193713200 52.9402
1193720400 52.9090
1193788800 52.9075
1193806800 52.9075
1193828400 52.8859
1193850000 52.9131
1193875200 52.9131
1193893200 52.8369
1193961600 52.9001
1193979600 52.9001
1194022800 52.8725
1194048000 52.9190
1194066000 52.9190
1194109200 52.9044
1194134400 52.9044
1194152400 52.8952
1194195600 52.9185
1194220800 52.9185
1194238800 52.9150
1194282000 52.9173
1194289200 52.9031
1194307200 52.9173
1194332400 52.9152
1194375600 52.8935
1194393600 52.8935
1194418860 52.9120
1194426000 52.8956
1194548400 52.8941
1194591600 52.8835
1194624000 52.8835
1194634800 52.9034
1194652800 52.9034
1194678000 52.8823
1194721200 52.8754
1194739200 52.8754
1194764400 52.8714
1194807600 52.8847
1194814800 52.9093
1194825600 52.8847
1194858000 52.8874
1194901200 52.9240
1194912000 52.9240
1194944400 52.9190
1194987600 52.8975
1194998400 52.8975
1195030800 52.8920
1195074000 52.8738
1195084800 52.8738
1195117200 52.8723
1195160400 52.8826
1195171200 52.8826
1195203600 52.8535
1195246800 52.8580
1195257600 52.8580
1195290000 52.8205
1195333200 52.8501
1195344000 52.8501
1195383600 52.8289
1195419600 52.8214
1195430400 52.8214
1195470000 52.8515
1195513200 52.8633
1195516800 52.8633
1195556400 52.8610
1195599600 52.8530
1195603200 52.8530
1195642800 52.8517
1195686000 52.8509
1195689600 52.8509
1195729200 52.8482
1195772400 52.8529
1195776000 52.8529
1195815600 52.8545
1195858800 52.8562
1195862400 52.8562
1195902000 52.8577
1195909200 52.8586
1195948800 52.8630
1195952400 52.8630
1195995600 52.8743
1196035200 52.8643
1196038800 52.8643
1196082000 52.8793
1196121600 52.8793
1196125200 52.8391
1196168400 52.8927
1196208000 52.8927
1196211600 52.8858
1196254800 52.9060
1196294400 52.9060
1196298000 52.9167
1196341200 52.9076
1196380800 52.9076
1196391600 52.9065
1196420400 52.8088
1196434800 52.8300
1196467200 52.8300
1196478000 52.8075
1196521200 52.9151
1196553600 52.8901
1196564400 52.8901
1196607600 52.9375
1196694000 52.9140
1196704800 52.9375
1196726400 52.9140
1196737200 52.9149
1196780400 52.9144
1196812800 52.9144
1196823600 52.9379
1196866800 52.8661
1196874000 52.8718
1196899200 52.8661
1196917200 52.8651
1196960400 52.8844
1196985600 52.8844
1197003600 52.8894
1197046800 52.8837
1197072000 52.8837
1197090000 52.8843
1197133200 52.8905
1197158400 52.8905
1197176400 52.9003
1197219600 52.9004
1197244800 52.9004
1197262800 52.9037
1197306000 52.8834
1197331200 52.8834
1197349200 52.8702
1197392400 52.8967
1197399600 52.8827
1197417600 52.8967
1197442800 52.9021
1197486000 52.8982
1197504000 52.8982
1197529200 52.8901
1197572400 52.9252
1197590400 52.9252
1197615600 52.8853
1197658800 52.8836
1197676800 52.8836
1197702000 52.9493
1197745200 52.8850
1197763200 52.8850
1197788400 52.8763
1197831600 52.8716
1197849600 52.8716
1197874860 52.8522
1197918000 52.8586
1197925200 52.8806
1197936000 52.8586
1197961260 52.8608
1198011600 52.8877
1198022400 52.8877
1198054800 52.8685
1198098000 52.8718
1198108800 52.8718
1198141200 52.8639
1198184400 52.8759
1198195200 52.8759
1198227600 52.8558
1198270800 52.8606
1198281600 52.8606
1198314000 52.8537
1198357200 52.8605
1198368000 52.8605
1198400400 52.8662
1198443600 52.8590
1198454400 52.8590
1198494000 52.8736
1198537200 52.8675
1198540800 52.8675
1198580400 52.8536
1198623600 52.8695
1198627200 52.8695
1198666800 52.8682
1198710000 52.8800
1198713600 52.8800
1198753200 52.8956
1198796400 52.9213
1198800000 52.9213
1198839600 52.8509
1198882800 52.9145
1198886400 52.9145
1198926000 52.9051
1198933200 52.9055
1198969200 52.9060
1198972800 52.9060
1199059200 52.9002
1199062800 52.9002
1199098800 52.8994
1199106000 52.8927
1199145600 52.8927
1199149200 52.8750
1199192400 52.8897
1199199600 52.8982
1199232000 52.8897
1199235600 52.8894
1199286000 52.8777
1199318400 52.8777
1199329200 52.8714
1199372400 52.8806
1199404800 52.8806
1199415600 52.8583
1199458800 52.8558
1199491200 52.8558
1199502000 52.8427
1199545200 52.8675
1199577600 52.8675
1199588400 52.8633
1199631600 52.8660
1199664000 52.8660
1199674800 52.8619
1199718000 52.9122
1199725200 52.9226
1199750400 52.9122
1199768400 52.9108
1199811600 52.9165
1199836800 52.9165
1199854800 52.9005
1199898000 52.9494
1199898060 52.9654
1199923200 52.9494
1199941200 52.9177
1199984400 52.9594
1199984460 52.9716
1200009600 52.9716
1200027600 52.9708
1200070800 52.9565
1200096000 52.9565
1200114000 52.9445
1200157200 52.9301
1200182400 52.9301
1200200400 52.9259
1200243600 52.9557
1200250800 52.9546
1200268800 52.9557
1200294000 52.9492
1200337200 52.9563
1200355200 52.9563
1200380400 52.9571
1200423600 52.9543
1200441600 52.9543
1200466800 52.9490
1200510000 52.9784
1200528000 52.9784
1200553200 52.9434
1200596400 52.9542
1200614400 52.9542
1200639600 52.9042
1200682800 52.9468
1200700800 52.9468
1200726000 52.9467
1200769200 52.9438
1200776400 52.9468
1200787200 52.9438
1200819600 52.9500
1200862800 52.9532
1200873600 52.9532
1200906060 52.9210
1200949200 52.9488
1200960000 52.9488
1200992400 52.9581
1201035600 52.9424
1201046400 52.9424
1201078800 52.9245
1201122000 52.9343
1201132800 52.9343
1201165200 52.9265
1201208400 52.9094
1201219200 52.9094
1201251600 52.9140
1201294800 52.9072
1201305600 52.9072
1201345200 52.9001
1201388400 52.9113
1201392000 52.9113
1201431600 52.9212
1201474800 52.9161
1201478400 52.9161
1201518000 52.9055
1201561260 52.9320
1201564800 52.9320
1201604400 52.9150
1201647660 52.9353
1201651200 52.9353
1201690800 52.8697
1201734000 52.8705
1201737600 52.8705
1201777200 52.8774
1201820400 52.8471
1201824000 52.8471
1201863600 52.8399
1201906800 52.8480
1201910460 52.8480
1201950000 52.8818
1201996800 52.9245
1202036400 52.9245
1202079600 52.9139
1202083200 52.9139
1202122800 52.9258
1202166000 52.9409
1202169600 52.9409
1202209200 52.9049
1202216400 52.9138
1202256000 52.9019
1202259600 52.9019
1202302800 52.9054
1202342400 52.9066
1202346000 52.9066
1202389200 52.9415
1202428800 52.9415
1202432400 52.9146
1202475600 52.8973
1202515200 52.8973
1202518800 52.8942
1202562000 52.9263
1202601600 52.9263
1202605200 52.9274
1202648400 52.9283
1202655600 52.9537
1202688000 52.9283
1202691600 52.9305
1202742000 52.9510
1202774400 52.9510
1202785200 52.9248
1202828400 52.9175
1202860800 52.9175
1202871600 52.9141
1202914800 52.8842
1202947200 52.8842
1202958000 52.8821
1203001200 52.8776
1203033600 52.8776
1203044400 52.8856
1203087600 52.8698
1203120000 52.8698
1203130800 52.8953
1203174000 52.9189
1203181260 52.9259
1203206460 52.9189
1203224400 52.9174
1203267600 52.9373
1203267660 52.9353
1203292800 52.9353
1203310800 52.9261
1203354000 52.9348
1203379200 52.9348
1203397200 52.9176
1203440400 52.9397
1203465600 52.9397
1203483600 52.9327
1203526800 52.9400
1203552000 52.9400
1203570000 52.9296
1203613200 52.9163
1203638400 52.9163
1203656400 52.9184
1203699600 52.9174
1203706860 52.9155
1203724860 52.9174
1203742800 52.9022
1203793200 52.9160
1203793260 52.9096
1203811200 52.9096
1203836400 52.9215
1203879600 52.9189
1203897600 52.9189
1203922800 52.9158
1203966000 52.9255
1203966060 52.9328
1203984000 52.9255
1204009200 52.8970
1204052460 52.9258
1204070400 52.9258
1204095600 52.9189
1204138800 52.9243
1204138860 52.9263
1204156800 52.9263
1204182000 52.9319
1204225200 52.9136
1204243200 52.9136
1204268400 52.8932
1204282800 52.9045
1204318800 52.8982
1204329600 52.8982
1204362000 52.8998
1204405200 52.9123
1204416000 52.9123
1204448400 52.8938
1204491600 52.9048
1204502400 52.9048
1204534800 52.9185
1204578000 52.9251
1204578060 53.3742
1204588800 52.9251
1204621200 52.8350
1204664460 52.9348
1204671600 52.8761
1204675200 52.9348
1204707600 52.8862
1204758000 52.8876
1204761600 52.8876
1204801200 52.8770
1204844400 52.8731
1204848000 52.8731
1204887600 52.8961
1204930800 52.8886
1204934400 52.8886
1204974000 52.8740
1205017200 52.8794
1205020800 52.8794
1205060400 52.8837
1205103600 52.8893
1205107200 52.8893
1205146800 52.8840
1205190000 52.8971
1205193600 52.8971
1205233200 52.8844
1205240400 52.9162
1205280000 52.8889
1205283660 52.8889
1205326800 53.0114
1205366400 52.9005
1205370000 52.9005
1205413200 52.9759
1205452800 52.9759
1205456460 52.9820
1205499600 53.0013
1205539200 53.0013
1205542800 53.0008
1205586000 52.9852
1205625600 52.9852
1205629200 52.9814
1205672400 53.0127
1205679600 53.0218
1205712000 53.0127
1205722800 53.0129
1205766000 53.0116
1205798400 53.0116
1205809200 52.9969
1205852400 52.9622
1205884800 52.9622
1205895600 52.9531
1205938800 52.9333
1205971200 52.9333
1205982000 52.9322
1206025200 52.9591
1206057600 52.9591
1206068400 52.9546
1206111600 52.9184
1206118800 52.9276
1206144000 52.9184
1206154800 52.9107
1206205200 52.9121
1206230460 52.9121
1206248400 52.9009
1206291600 52.9245
1206316800 52.9245
1206334800 52.9273
1206378000 52.9157
1206403200 52.9157
1206414000 52.9368
1206421200 52.9219
1206489600 52.9451
1206500400 52.9451
1206565270 52.6410
1206572584 52.6231
1206579898 52.6371
1206587212 52.6428
1206594530 52.6634
1206601851 52.6437
1206609165 52.6563
1206616487 52.6398
1206623802 52.6547
1206631123 52.6322
1206638438 52.6562
1206645753 52.6606
1206653067 52.6454
1206660386 52.6375
1206667698 52.6555
1206675012 52.6617
1206682330 52.6473
1206689643 52.6584
1206696963 52.6373
1206704279 52.6580
1206711592 52.6603
1206718909 52.6435
1206726224 52.6567
1206733547 52.6699
1206740864 52.6626
1206748179 52.6622
1206755492 52.6670
1206762812 52.6684
1206770125 52.6618
1206777439 52.6563
1206784754 52.6502
1206792067 52.6577
1206799393 52.6628
1206803113 52.6548
1206814035 52.6596
1206821352 52.6552
1206828666 52.6374
1206835984 52.6347
1206843301 52.6507
1206850616 52.6456
1206857933 52.6329
1206865246 52.6443
1206872561 52.6501
1206879875 52.6456
1206887194 52.6394
1206894507 52.6508
1206901827 52.6311
1206909145 52.6389
1206916459 52.6349
1206923774 52.6411
1206931087 52.6630
1206938401 52.6630
1206945723 52.6590
1206953039 52.6500
1206960362 52.6764
1206967677 52.6737
1206974991 52.6742
1206982306 52.6809
1206989622 52.6801
1206996935 52.6805
1207004251 52.6853
1207011571 52.6677
1207018891 52.6594
1207026206 52.6646
1207033527 52.6606
1207040848 52.6769
1207048169 52.6658
1207055491 52.6487
1207062806 52.6263
1207070126 52.6887
1207077441 52.6922
1207084755 52.6977
1207092074 52.7249
1207099388 52.7345
1207106702 52.7334
1207114016 52.7329
1207121335 52.7084
1207128649 52.7350
1207135964 52.7995
1207143280 52.8190
1207150596 52.7183
1207157916 52.7136
1207165231 52.7073
1207172546 52.7096
1207179859 52.7019
1207187175 52.7042
1207194493 52.6950
1207201810 52.7025
1207209129 52.6909
1207216450 52.7046
1207223773 52.7115
1207231100 52.7298
1207238424 52.7325
1207245743 52.7328
1207253058 52.7381
1207260373 52.7418
1207267688 52.7452
1207275008 52.7423
1207282323 52.7421
1207289638 52.7315
1207296954 52.7035
1207304290 52.7184
1207311610 52.7290
1207318930 52.7485
1207326251 52.7044
1207333571 52.7135
1207340887 52.7148
1207348207 52.7129
1207355530 52.7205
1207362852 52.7220
1207370167 52.7231
1207377485 52.7193
1207384800 52.7250
1207392115 52.7199
1207399430 52.7291
1207406745 52.7318
1207414060 52.7399
1207421375 52.7430
1207428689 52.6839
1207436003 52.7160
1207443318 52.7196
1207450633 52.7127
1207457947 52.7153
1207465269 52.7193
1207472589 52.7257
1207479905 52.7094
1207487221 52.7086
1207494542 52.7090
1207501863 52.7103
1207509181 52.7050
1207516501 52.6579
1207523820 52.7084
1207531134 52.7121
1207538449 52.7136
1207545764 52.7144
1207553086 52.7154
1207560407 52.7176
1207567723 52.7133
1207575045 52.7233
1207582364 52.7330
1207589680 52.7085
1207596998 52.7093
1207604313 52.7093
1207611627 52.7138
1207618947 52.7005
1207626262 52.7106
1207633577 52.6935
1207640899 52.7084
1207648219 52.7152
1207655540 52.7132
1207662861 52.6991
1207670179 52.6949
1207677500 52.6880
1207684816 52.6990
1207692133 52.6905
1207699448 52.7117
1207706763 52.7168
1207714078 52.7146
1207721396 52.7233
1207728712 52.7344
1207736032 52.6929
1207743348 52.6948
1207750664 52.7256
1207757979 52.7298
1207765294 52.7312
1207772609 52.7258
1207779925 52.7173
1207787247 52.7026
1207794562 52.7026
1207801881 52.6924
1207809203 52.6844
1207816520 52.6998
1207823836 52.6923
1207831158 52.7259
1207838479 52.7202
1207845793 52.7189
1207853111 52.7317
1207860431 52.7085
1207867743 52.7453
1207875055 52.7474
1207882368 52.7529
1207889686 52.7784
1207896999 52.7906
1207904317 52.7875
1207911633 52.7698
1207918947 52.7575
1207926260 52.7633
1207933572 52.7671
1207940895 52.7637
1207948208 52.7604
1207955520 52.7632
1207962833 52.7491
1207970150 52.7563
1207977464 52.7571
1207984779 52.7584
1207992096 52.7655
1207999411 52.7553
1208006724 52.7532
1208014036 52.7602
1208021355 52.7599
1208028671 52.7613
1208035984 52.7555
1208043296 52.7520
1208050614 52.7619
1208057928 52.7540
1208065241 52.7529
1208072554 52.7512
1208079867 52.7289
1208087180 52.7693
1208094494 52.7415
1208101808 52.7370
1208109121 52.7531
1208116433 52.7565
1208123746 52.7579
1208131059 52.7520
1208138371 52.7498
1208145686 52.7496
1208153013 52.7447
1208160332 52.7321
1208167645 52.7337
1208174964 52.7422
1208182281 52.7292
1208189594 52.7473
1208196913 52.7472
1208204227 52.7554
1208211541 52.7693
1208218854 52.7586
1208226166 52.7453
1208233484 52.7746
1208240798 52.7538
1208248114 52.7506
1208255429 52.7857
1208262743 52.7807
1208270056 52.7667
1208277368 52.7678
1208284681 52.7673
1208291994 52.7697
1208299308 52.7738
1208306621 52.7661
1208313935 52.7666
1208321255 52.7653
1208328569 52.7640
1208335889 52.7629
1208343204 52.7599
1208350524 52.7701
1208357843 52.7878
1208365162 52.7897
1208372476 52.7489
1208379796 52.7790
1208387109 52.7655
1208394422 52.7723
1208401742 52.7594
1208409062 52.7703
1208416380 52.7534
1208423696 52.7513
1208431011 52.7484
1208438325 52.7468
1208445638 52.7257
1208452952 52.7666
1208460278 52.7593
1208467594 52.7573
1208474913 52.7688
1208482229 52.7774
1208489546 52.7781
1208496859 52.7947
1208504170 52.7841
1208511483 52.7702
1208518796 52.7462
1208526109 52.7782
1208533419 52.7762
1208540738 52.7687
1208548049 52.7671
1208555364 52.7646
1208562683 52.7661
1208569996 52.7617
1208577310 52.7675
1208584623 52.7676
1208591937 52.7594
1208599257 52.7745
1208606571 52.7591
1208613890 52.7494
1208621206 52.7340
1208628521 52.7546
1208635835 52.7597
1208643149 52.7646
1208650464 52.7555
1208657778 52.7624
1208665092 52.7570
1208672407 52.7654
1208679727 52.7425
1208687048 52.7697
1208694364 52.7633
1208701679 52.7558
1208708996 52.7656
1208716314 52.7648
1208723635 52.7716
1208730950 52.7685
1208738264 52.7709
1208745588 52.7560
1208752901 52.7686
1208760215 52.7567
1208767536 52.7614
1208774858 52.7498
1208782172 52.7587
1208789489 52.7696
1208796802 52.7483
1208804115 52.7592
1208811437 52.7639
1208818751 52.7579
1208826065 52.7639
1208833380 52.7569
1208840696 52.7520
1208848012 52.7504
1208855326 52.7312
1208862640 52.7323
1208869955 52.7808
1208877268 52.7807
1208884587 52.7779
1208891907 52.7873
1208899225 52.7931
1208906539 52.7833
1208913857 52.7818
1208921171 52.7605
1208928493 52.7468
1208935814 52.7595
1208943134 52.7580
1208950447 52.7681
1208957761 52.7728
1208965081 52.7590
1208972406 52.7582
1208979720 52.7301
1208987040 52.7349
1208994361 52.7421
1209001676 52.7431
1209008989 52.7388
1209016309 52.7219
1209023630 52.7458
1209030944 52.7754
1209038266 52.8202
1209045587 52.7972
1209052903 52.7987
1209060224 52.8081
1209067543 52.8186
1209074857 52.7865
1209082178 52.7950
1209089492 52.7896
1209096810 52.8163
1209104133 52.8068
1209111453 52.8190
1209118768 52.7698
1209126083 52.8238
1209133397 52.8414
1209140711 52.8422
1209148028 52.8323
1209155341 52.8384
1209162659 52.8406
1209169980 52.8489
1209177293 52.8488
1209184607 52.8402
1209191922 52.8356
1209199236 52.8469
1209206563 52.8506
1209213884 52.8329
1209221204 52.8403
1209228526 52.8553
1209235840 52.8506
1209251059 52.8518
1209258425 52.8507
1209265742 52.8488
1209273060 52.8506
1209280379 52.8550
1209287699 52.8541
1209295019 52.8552
1209302333 52.8577
1209309648 52.8192
1209316961 52.8569
1209324283 52.8543
1209331597 52.8565
1209338921 52.8543
1209346242 52.8579
1209353558 52.8570
1209360874 52.8502
1209368196 52.8587
1209375509 52.8700
1209382831 52.8484
1209390148 52.8752
1209397462 52.8689
1209404776 52.8781
1209602345 52.8905
1209609664 52.8912
1209616978 52.8846
1209624298 52.8843
1209631616 52.8845
1209638936 52.8824
1209646251 52.8786
1209653572 52.8827
1209660887 52.8725
1209668203 52.8770
1209675524 52.8845
1209682838 52.8798
1209690153 52.8604
1209697467 52.8749
1209704781 52.8658
1209712096 52.8616
1209719411 52.8743
1209726725 52.8788
1209734041 52.8789
1209741355 52.8795
1209748670 52.8742
1209755985 52.8406
1209763307 52.8605
1209770621 52.8586
1209777943 52.8571
1209785257 52.8574
1209792574 52.8557
1209799894 52.8484
1209807216 52.8442
1209814533 52.8555
1209821850 52.8590
1209829171 52.8542
1209836491 52.8553
1209843805 52.8661
1209851126 52.8636
1209858446 52.8647
1209865761 52.8631
1209873076 52.8685
1209880398 52.8580
1209887717 52.8480
1209895031 52.8582
1209902347 52.8584
1209909674 52.8500
1209916989 52.8582
1209924311 52.8645
1209931630 52.8558
1209938951 52.8575
1209946268 52.8659
1209953583 52.8700
1209960902 52.8606
1209968221 52.8613
1209975536 52.8536
1209982850 52.8564
1210000656 52.8664
1210007962 52.8696
1210015273 52.8679
1210022583 52.8812
1210029891 52.8829
1210037198 52.8848
1210044506 52.8823
1210051814 52.9279
1210059122 52.9214
1210066433 52.9358
1210073744 52.8879
1210081068 52.9285
1210088391 52.9484
1210095705 52.9418
1210103022 52.9431
1210110335 52.9414
1210117652 52.9304
1210124971 52.9359
1210132282 52.9359
1210139594 52.9257
1210146907 52.9357
1210154229 52.8675
1210161550 52.8705
1210168862 52.8898
1210176175 52.8901
1210183489 52.9012
1210190802 52.8948
1210198121 52.8934
1210205440 52.8911
1210212758 52.8846
1210220076 52.8950
1210227390 52.8829
1210234710 52.8857
1210242029 52.8688
1210249342 52.8791
1210256657 52.9016
1210263973 52.8871
1210271287 52.8943
1210278605 52.8755
1210285927 52.8727
1210293244 52.8723
1210300559 52.8686
1210307875 52.8775
1210315189 52.8903
1210322507 52.9046
1210329821 52.8958
1210337142 52.8719
1210344460 52.8865
1210351773 52.8672
1210359093 52.8296
1210366413 52.8282
1210373726 52.8239
1210388358 52.8169
1210395672 52.7799
1210402986 52.8181
1210410300 52.8150
1210417621 52.8265
1210424942 52.8262
1210432255 52.8289
1210439578 52.8330
1210446895 52.8247
1210454211 52.8311
1210461525 52.8332
1210468840 52.8339
1210476154 52.8253
1210483469 52.8229
1210490789 52.8215
1210498102 52.8282
1210505424 52.8233
1210512742 52.8285
1210520055 52.8296
1210527368 52.8333
1210534681 52.8174
1210541993 52.8190
1210549313 52.8232
1210556635 52.8115
1210563948 52.8222
1210571268 52.8171
1210578581 52.8158
1210585895 52.8111
1210593214 52.8190
1210600527 52.8385
1210607840 52.8563
1210615156 52.8555
1210622470 52.8482
1210629789 52.8493
1210637109 52.8501
1210644429 52.8429
1210651746 52.8328
1210659067 52.8082
1210666388 52.8241
1210673710 52.8253
1210681029 52.8299
1210688345 52.8390
1210695660 52.8206
1210702974 52.8182
1210710287 52.8215
1210717609 52.8145
1210724922 52.8227
1210732239 52.8208
1210739552 52.8437
1210746873 52.8118
1210754193 52.8221
1210761508 52.8190
1210768822 52.8216
1210776136 52.8193
1210783450 52.7879
1210790764 52.7921
1210798081 52.7912
1210805396 52.7871
1210812710 52.7863
1210820024 52.7751
1210827339 52.8089
1210834653 52.7508
1210841968 52.8259
1210849282 52.8243
1210856602 52.8439
1210863923 52.8459
1210871244 52.8523
1210878565 52.8458
1210885886 52.8360
1210893200 52.8295
1210900514 52.8297
1210907832 52.8403
1210915146 52.8367
1210922469 52.8210
1210929783 52.8279
1210937105 52.8423
1210944426 52.8495
1210951741 52.8524
1210959056 52.8361
1210966370 52.8349
1210973683 52.8395
1210980996 52.8388
1210988310 52.8311
1210995628 52.8434
1211002951 52.8519
1211010268 52.8415
1211017583 52.8394
1211024906 52.8478
1211032230 52.8437
1211039555 52.8327
1211046870 52.8286
1211054183 52.8360
1211061497 52.8355
1211068818 52.8402
1211076133 52.8452
1211083445 52.8502
1211090768 52.8345
1211098082 52.8427
1211105397 52.8396
1211112711 52.8428
1211120025 52.8489
1211127340 52.8394
1211134655 52.8512
1211141969 52.8570
1211149290 52.8590
1211156604 52.8636
1211163917 52.8553
1211171236 52.8558
1211178551 52.8595
1211185869 52.8579
1211193191 52.8669
1211208086 52.8312
1211215396 52.8228
1211222714 52.8356
1211230024 52.8525
1211237334 52.8466
1211244651 52.8251
1211251963 52.8422
1211259273 52.8112
1211266584 52.8436
1211273901 52.8651
1211281220 52.8489
1211288534 52.8596
1211295844 52.8631
1211303156 52.8540
1211310473 52.8532
1211317791 52.8515
1211325102 52.8294
1211332412 52.8559
1211339727 52.8586
1211347045 52.8476
1211354356 52.8539
1211361674 52.8415
1211368990 52.8486
1211376304 52.8591
1211383619 52.8452
1211390931 52.8583
1211398249 52.8491
1211405563 52.8502
1211412877 52.8415
1211420190 52.8514
1211427503 52.8539
1211434817 52.8498
1211442130 52.8440
1211449443 52.8581
1211456765 52.8354
1211464084 52.8421
1211471397 52.8295
1211478710 52.8318
1211486025 52.8300
1211493337 52.8217
1211500659 52.8283
1211507978 52.8193
1211515299 52.8207
1211522630 52.8158
1211529943 52.8242
1211537264 52.8168
1211544582 52.8229
1211551896 52.8340
1211559212 52.8311
1211566527 52.8298
1211573840 52.8167
1211581153 52.8278
1211588466 52.8234
1211595779 52.8082
1211603092 52.8243
1211610407 52.8145
1211617720 52.8257
1211625037 52.8219
1211632356 52.7943
1211639670 52.8166
1211646984 52.8195
1211654297 52.8184
1211661613 52.8205
1211668926 52.8298
1211676247 52.8336
1211683565 52.8288
1211690879 52.8393
1211698194 52.8310
1211705515 52.8128
1211712837 52.8261
1211720151 52.8296
1211727470 52.8289
1211734792 52.8254
1211742107 52.8232
1211749421 52.8268
1211756735 52.8323
1211764056 52.8060
1211771376 52.8334
1211778689 52.8338
1211786006 52.8277
1211793319 52.8384
1211800634 52.8295
1211807948 52.8264
1211815264 52.8235
1211822583 52.8363
1211829897 52.8263
1211837211 52.8317
1211844525 52.8350
1211851847 52.8254
1211859166 52.8591
1211866480 52.8487
1211873793 52.8092
1211881106 52.8424
1211888425 52.8374
1211895747 52.8463
1211903061 52.8520
1211910377 52.8449
1211917697 52.8502
1211925013 52.8446
1211932334 52.8427
1211939647 52.8542
1211946969 52.8519
1211954289 52.8336
1211961611 52.8487
1211968930 52.8445
1211976244 52.8391
1211983565 52.8357
1211990879 52.8377
1211998200 52.8481
1212005514 52.8415
1212012827 52.8363
1212020143 52.8442
1212027462 52.8559
1212034773 52.8493
1212283534 52.8878
1212290850 52.8878
1212298168 52.8740
1212305493 52.8651
1212312813 52.8765
1212320134 52.8572
1212327448 52.8683
1212334763 52.8734
1212342077 52.8787
1212349394 52.8796
1212356709 52.8758
1212364027 52.8713
1212371340 52.8791
1212378660 52.8879
1212385973 52.9074
1212393288 52.8866
1212400601 52.8853
1212407916 52.8887
1212415231 52.8874
1212422545 52.8398
1212429859 52.8391
1212437179 52.8437
1212444497 52.8414
1212451812 52.8350
1212459126 52.8499
1212466441 52.8518
1212473756 52.8527
1212481070 52.8483
1212488388 52.8556
1212495708 52.8460
1212503030 52.8294
1212510343 52.8250
1212517660 52.8366
1212524974 52.8399
1212532294 52.8406
1212539614 52.8252
1212546931 52.8352
1212554246 52.8273
1212561565 52.8325
1212577592 52.8324
1212584901 52.8459
1212592213 52.8210
1212606840 52.8269
1212614157 52.8160
1212621471 52.8180
1212628789 52.8163
1212636103 52.8181
1212643415 52.8224
1212650726 52.8049
1212658039 52.8176
1212665359 52.8200
1212672674 52.8061
1212679983 52.8337
1212687295 52.8455
1212694607 52.8116
1212701918 52.8656
1212709228 52.8711
1212716538 52.8744
1212723847 52.8608
1212731158 52.8330
1212738470 52.8536
1212745780 52.8636
1212753096 52.8559
1212760406 52.8551
1212767724 52.8533
1212775035 52.8571
1212782346 52.8519
1212789657 52.8451
1212796972 52.8295
1212804283 52.8413
1212811593 52.8407
1212818907 52.8429
1212826220 52.8391
1212833533 52.8470
1212840846 52.8489
1212848160 52.8321
1212855484 52.8427
1212862797 52.8417
1212870110 52.8433
1212877423 52.8429
1212884740 52.8469
1212892054 52.8490
1212899381 52.8434
1212906702 52.8378
1212914021 52.8542
1212921340 52.8472
1212928658 52.8383
1212935974 52.8398
1212943289 52.8429
1212950608 52.8478
1212957922 52.8421
1212965235 52.8424
1212972549 52.8455
1212979862 52.8478
1212987188 52.8532
1212994502 52.8462
1213001820 52.8549
1213009135 52.8505
1213016449 52.8704
1213023762 52.8620
1213031077 52.8315
1213038396 52.8358
1213045709 52.8228
1213053022 52.8260
1213060336 52.6781
1213067651 52.6751
1213074972 52.6591
1213089601 52.6906
1213096917 52.6940
1213104231 52.7014
1213111544 52.7080
1213118866 52.7084
1213126178 52.7069
1213133495 52.7060
1213140813 52.7083
1213148127 52.7152
1213155438 52.7128
1213162749 52.7160
1213170065 52.6909
1213177386 52.7008
1213184703 52.7109
1213192023 52.6972
1213199337 52.7177
1213206658 52.7316
1213213972 52.7340
1213221287 52.6934
1213228600 52.7022
1213235915 52.7200
1213243230 52.7176
1213250548 52.7033
1213257862 52.7136
1213265177 52.7083
1213272491 52.7058
1213279805 52.6981
1213287127 52.6795
1213294441 52.6871
1213301756 52.6875
1213309071 52.6755
1213316386 52.6894
1213323700 52.6880
1213331014 52.6803
1213338336 52.6820
1213345650 52.6825
1213352969 52.6903
1213360290 52.6833
1213367608 52.6714
1213374925 52.6784
1213382246 52.6687
1213389561 52.6749
1213396884 52.6757
1213404201 52.6634
1213411518 52.6636
1213418834 52.6758
1213426148 52.6724
1213433463 52.6667
1213440778 52.6752
1213448092 52.6759
1213455406 52.6671
1213462720 52.6721
1213470035 52.6721
1213477355 52.6712
1213484673 52.6675
1213491987 52.6774
1213499303 52.6718
1213506617 52.6756
1213513934 52.6759
1213521249 52.6625
1213528564 52.6684
1213535880 52.6774
1213543194 52.6587
1213550508 52.6504
1213557822 52.6926
1213565135 52.6884
1213572458 52.6862
1213579774 52.6892
1213587095 52.6672
1213594409 52.7069
1213601731 52.7159
1213609046 52.7121
1213616369 52.7111
1213623683 52.7083
1213630999 52.6826
1213638314 52.6893
1213645635 52.6807
1213652949 52.6706
1213690774 52.6843
1213698086 52.6991
1213705412 52.6946
1213712724 52.6903
1213720037 52.6912
1213727354 52.6934
1213734674 52.6826
1213741986 52.6768
1213749299 52.6871
1213756612 52.6922
1213763934 52.7475
1213771254 52.6832
1213778573 52.6877
1213785886 52.6772
1213793205 52.6970
1213800522 52.7052
1213807842 52.7057
1213815159 52.6952
1213822472 52.6925
1213829788 52.6978
1213837101 52.6977
1213844419 52.7010
1213851735 52.6998
1213859048 52.6943
1213866359 52.7042
1213873679 52.6971
1213880996 52.6930
1213888305 52.6966
1213895615 52.6951
1213902926 52.6884
1213910243 52.6676
1213917553 52.6531
1213924863 52.6745
1213932172 52.6643
1213939482 52.6575
1213946794 52.6366
1213954104 52.6419
1213961416 52.6332
1213968730 52.6460
1213976041 52.6511
1213983352 52.6437
1213990668 52.6415
1213997977 52.6340
1214005287 52.6339
1214012597 52.6387
1214019914 52.6289
1214027229 52.6325
1214034538 52.6130
1214041849 52.6137
1214049163 52.6178
1214056481 52.6193
1214063792 52.6260
1214071110 52.6257
1214078421 52.6115
1214085733 52.6134
1214093042 52.6122
1214100353 52.5790
1214107662 52.6080
1214114974 52.6003
1214122288 52.5764
1214129601 52.5982
1214136915 52.6019
1214144227 52.6086
1214151536 52.6096
1214158851 52.6196
1214166161 52.6237
1214173481 52.6247
1214180794 52.6161
1214188104 52.6094
1214195420 52.6197
1214202736 52.6186
1214210047 52.6427
1214217358 52.6176
1214232931 52.6195
1214240244 52.6243
1214247560 52.6349
1214254869 52.6362
1214262184 52.6298
1214269495 52.6277
1214276811 52.6310
1214284120 52.6339
1214291429 52.6320
1214298738 52.6310
1214306047 52.6344
1214313358 52.6565
1214320670 52.6324
1214327977 52.6412
1214335293 52.6420
1214342603 52.6435
1214349911 52.6279
1214357219 52.6376
1214364527 52.6226
1214371837 52.6421
1214379151 52.6564
1214386459 52.6676
1214393768 52.6236
1214401075 52.6473
1214408384 52.6441
1214415691 52.6422
1214422999 52.6534
1214430308 52.6433
1214437621 52.6458
1214444930 52.6384
1214452246 52.6381
1214459556 52.6237
1214466862 52.6405
1214474171 52.6425
1214481476 52.6397
1214488781 52.6294
1214496093 52.6496
1214503397 52.6326
1214510703 52.6272
1214518009 52.6219
1214525315 52.6482
1214532619 52.6509
1214539925 52.6465
1214547232 52.6590
1214554538 52.6634
1214561880 52.6468
1214569185 52.6516
1214576493 52.6664
1214583806 52.6551
1214591112 52.6508
1214598419 52.6518
1214605724 52.6545
1214613033 52.6472
1214620342 52.6491
1214627648 52.6525
1214634955 52.6152
1214642262 52.6299
1214649573 52.6354
1214656880 52.6460
1214664186 52.6408
1214876135 52.5860
1214883444 52.5838
1214890753 52.5882
1214898060 52.5855
1214905365 52.5935
1214912672 52.6006
1214919979 52.5928
1214927285 52.5938
1214934592 52.5906
1214941904 52.5906
1214949215 52.6350
1214956522 52.6865
1214963829 52.6812
1214971134 52.6743
1214978446 52.6653
1214985754 52.6833
1214993061 52.6777
1215000368 52.6679
1215007675 52.6716
1215014983 52.6512
1215022288 52.6571
1215029600 52.6634
1215037425 52.6368
1215044730 52.7360
1215059344 52.6154
1215066653 52.6581
1215073965 52.6553
1215081277 52.6510
1215088586 52.6573
1215095892 52.6761
1215103201 52.6533
1215110507 52.6520
1215117817 52.6486
1215125125 52.6608
1215132433 52.6627
1215139741 52.6583
1215147049 52.6720
1215154361 52.6615
1215161671 52.6465
1215168988 52.6434
1215176295 52.6449
1215183606 52.6396
1215190919 52.6404
1215198228 52.6437
1215205538 52.6221
1215212852 52.6269
1215220163 52.6290
1215227474 52.6229
1215234784 52.6264
1215242094 52.6227
1215249406 52.6301
1215256722 52.6290
1215264031 52.6327
1215271340 52.5991
1215278648 52.6112
1215285957 52.6005
1215293266 52.6326
1215300575 52.6373
1215307887 52.6266
1215315196 52.6305
1215322506 52.6197
1215329814 52.6033
1215337123 52.5877
1215344432 52.6312
1215351740 52.6306
1215359055 52.6260
1215366365 52.6209
1215373675 52.6178
1215380984 52.6154
1215388293 52.6198
1215395602 52.6122
1215402917 52.6147
1215410227 52.6103
1215417534 52.6035
1215424844 52.6249
1215432153 52.6221
1215439463 52.6242
1215446775 52.6182
1215454086 52.6198
1215461397 52.6097
1215468709 52.6135
1215476020 52.6196
1215483332 52.6155
1215490645 52.5961
1215497959 52.5951
1215505278 52.6198
1215512594 52.6068
1215519905 52.6046
1215527222 52.5978
1215534534 52.6147
1215541848 52.6073
1215549164 52.6111
1215556475 52.6104
1215563788 52.6119
1215571099 52.6099
1215578416 52.6180
1215585734 52.6185
1215593049 52.6045
1215600363 52.6038
1215607675 52.5990
1215614988 52.5981
1215622301 52.5992
1215629615 52.5941
1215636928 52.5922
1215644241 52.5874
1215651553 52.5890
1215658870 52.5943
1215666187 52.6010
1215673509 52.6116
1215680822 52.6111
1215688135 52.6074
1215695454 52.6152
1215702776 52.6190
1215710093 52.6174
1215717409 52.6306
1215724732 52.6296
1215732048 52.6248
1215739368 52.6037
1215746683 52.5894
1215753998 52.5578
1215761309 52.5962
1215768626 52.6107
1215775944 52.6025
1215783258 52.6195
1215790574 52.6254
1215797890 52.6300
1215805206 52.6091
1215812521 52.6166
1215819837 52.6194
1215827157 52.6133
1215834479 52.6073
1215841795 52.6131
1215849116 52.6187
1215856430 52.6185
1215863751 52.6219
1215871066 52.6231
1215878384 52.6249
1215885701 52.6362
1215893023 52.6385
1215900338 52.6320
1215907655 52.6264
1215914972 52.6220
1215922287 52.6208
1215929603 52.6216
1215936920 52.6274
1215944275 52.6225
1215951592 52.6212
1215958906 52.6188
1215966222 52.6283
1215973542 52.6198
1215980858 52.6171
1215988173 52.6219
1215995494 52.6124
1216002818 52.6178
1216010140 52.6267
1216017463 52.6233
1216024784 52.6304
1216032101 52.6282
1216039416 52.6277
1216046738 52.6212
1216054056 52.6180
1216061372 52.6285
1216068688 52.6203
1216076003 52.6192
1216083320 52.6003
1216090635 52.6220
1216097951 52.6333
1216105272 52.6436
1216112594 52.6412
1216119914 52.6432
1216127237 52.6381
1216134559 52.6368
1216141884 52.6211
1216149200 52.6791
1216156518 52.6772
1216163843 52.6831
1216171158 52.6883
1216178475 52.6857
1216185798 52.6892
1216193115 52.6743
1216200437 52.6449
1216207760 52.6587
1216215080 52.6488
1216222397 52.6630
1216229721 52.6608
1216237044 52.6483
1216244368 52.6662
1216251688 52.6558
1216259011 52.6526
1216266327 52.6475
1216273650 52.6483
1216280966 52.6474
1216288283 52.6700
1216295599 52.6735
1216302924 52.6623
1216310240 52.6528
1216317556 52.6612
1216324873 52.6280
1216332197 52.6342
1216339520 52.6231
1216346838 52.6315
1216354157 52.6632
1216361474 52.6581
1216368798 52.6533
1216376117 52.6563
1216383435 52.6538
1216390758 52.6650
1216398074 52.6666
1216405397 52.6719
1216412713 52.6989
1216420029 52.6927
1216427345 52.6901
1216434667 52.6903
1216441984 52.6910
1216449309 52.6843
1216456633 52.6839
1216463950 52.6844
1216471275 52.5095
1216478600 52.5016
1216485924 52.6850
1216493240 52.6837
1216500556 52.6934
1216507879 52.7011
1216515203 52.6934
1216522519 52.6981
1216529838 52.7016
1216537164 52.7021
1216544480 52.7011
1216551798 52.6939
1216559114 52.6838
1216566438 52.6981
1216573760 52.6933
1216581076 52.6878
1216588394 52.6944
1216595711 52.6920
1216603028 52.6911
1216610344 52.6899
1216617664 52.6948
1216624986 52.6811
1216632302 52.6894
1216639620 52.6850
1216646940 52.6963
1216654260 52.6876
1216661577 52.7161
1216676219 52.7128
1216683538 52.7082
1216690862 52.7161
1216698178 52.7086
1216705499 52.7268
1216712822 52.7225
1216720145 52.7152
1216727462 52.7216
1216734780 52.7349
1216742097 52.7242
1216749414 52.7334
1216756732 52.7273
1216764049 52.7386
1216771367 52.7328
1216778691 52.7353
1216786016 52.7412
1216793340 52.6951
1216800666 52.7154
1216807987 52.7765
1216815309 52.8180
1216822627 52.8011
1216829940 52.8093
1216837254 52.8202
1216844575 52.8199
1216851890 52.8072
1216859203 52.7207
1216866520 52.7240
1216873840 52.7154
1216881158 52.7235
1216888476 52.7121
1216895794 52.7309
1216903110 52.7329
1216917745 52.7283
1216925065 52.7225
1216932383 52.7246
1216939700 52.7155
1216947024 52.7084
1216954342 52.7083
1216961667 52.7151
1216968988 52.7266
1216976306 52.7208
1216983624 52.7124
1216990950 52.6955
1216998266 52.6989
1217005583 52.7081
1217012900 52.6962
1217020217 52.7211
1217027536 52.7178
1217034851 52.7138
1217042166 52.7167
1217049489 52.7284
1217056804 52.7309
1217064124 52.7217
1217071441 52.7252
1217078763 52.7332
1217086077 52.7287
1217093394 52.7299
1217100715 52.7352
1217108032 52.7239
1217115345 52.7318
1217122663 52.7298
1217129985 52.7256
1217137307 52.7250
1217144621 52.7265
1217151937 52.7229
1217159252 52.7187
1217166568 52.7282
1217173884 52.7267
1217181206 52.7313
1217188521 52.7156
1217195836 52.7282
1217203150 52.7244
1217210473 52.7305
1217217793 52.7313
1217225143 52.7198
1217232458 52.7210
1217239772 52.7066
1217247092 52.7295
1217254407 52.7294
1217261723 52.7062
1217269044 52.7310
1217276359 52.7300
1217283677 52.7252
1217290995 52.7428
1217298313 52.7460
1217305630 52.7473
1217312949 52.7399
1217320271 52.7415
1217327591 52.7182
1217334916 52.7417
1217342242 52.7471
1217349559 52.7479
1217356877 52.7359
1217364202 52.7382
1217371528 52.7367
1217378847 52.7319
1217386165 52.7389
1217393484 52.7338
1217400810 52.7198
1217408129 52.7212
1217415448 52.7394
1217554542 52.7388
1217561865 52.7287
1217569189 52.7300
1217576507 52.7316
1217583830 52.7357
1217591149 52.7376
1217598468 52.7497
1217605782 52.7198
1217613100 52.7351
1217620417 52.7280
1217627735 52.7250
1217635058 52.7263
1217642377 52.7314
1217649696 52.7282
1217657034 52.7207
1217664354 52.7196
1217671677 52.7216
1217678995 52.7186
1217686313 52.7042
1217693639 52.7234
1217700958 52.7275
1217708277 52.7335
1217715601 52.7326
1217722918 52.7321
1217730241 52.7218
1217737559 52.7318
1217744882 52.7305
1217752205 52.7339
1217759524 52.7247
1217766842 52.7302
1217774161 52.7269
1217781479 52.7420
1217788798 52.7304
1217796116 52.7432
1217803435 52.7329
1217810754 52.7443
1217818072 52.7456
1217825391 52.7452
1217832709 52.7731
1217840034 52.7582
1217847352 52.7577
1217854670 52.7569
1217861988 52.7394
1217869312 52.7426
1217876638 52.7369
1217883955 52.7347
1217891273 52.7333
1217898596 52.7287
1217905915 52.7254
1217913240 52.7292
1217920558 52.7203
1217927876 52.7304
1217935200 52.7301
1217942517 52.7202
1217949835 52.7178
1217964470 52.7209
1217971787 52.7313
1217979111 52.7258
1217986430 52.7426
1217993756 52.7415
1218001076 52.7351
1218008399 52.7449
1218015718 52.7476
1218023036 52.7431
1218030355 52.7561
1218037674 52.7441
1218044993 52.7472
1218052311 52.7483
1218059636 52.7505
1218066961 52.7381
1218074280 52.7439
1218081599 52.7487
1218088924 52.7482
1218096246 52.7489
1218103565 52.7479
1218110883 52.7595
1218118202 52.7595
1218125525 52.7465
1218132844 52.7591
1218140164 52.7427
1218147489 52.7518
1218154813 52.7655
1218162137 52.7595
1218169460 52.7739
1218176785 52.7682
1218184111 52.7645
1218191433 52.7636
1218198752 52.7417
1218206077 52.7339
1218213395 52.7509
1218220715 52.7522
1218228035 52.7285
1218235362 52.7248
1218242680 52.6987
1218249996 52.7262
1218257318 52.7359
1218271952 52.7040
1218279275 52.7053
1218286592 52.7157
1218293908 52.7195
1218301224 52.7263
1218308541 52.7269
1218315859 52.7433
1218323182 52.7447
1218337819 52.7550
1218345137 52.7386
1218352454 52.7324
1218359772 52.7581
1218367096 52.7288
1218374421 52.7344
1218381747 52.7297
1218389072 52.7030
1218396395 52.7308
1218403711 52.7312
1218411031 52.7276
1218418347 52.7355
1218425665 52.7324
1218432982 52.7281
1218440298 52.7253
1218447614 52.7244
1218454931 52.7124
1218462247 52.7198
1218476887 52.6838
1218484207 52.6705
1218491522 52.6653
1218498840 52.6737
1218506160 52.6751
1218513479 52.6763
1218520793 52.6739
1218528125 52.6748
1218535439 52.6573
1218542753 52.6676
1218550071 52.6622
1218557385 52.6656
1218564698 52.6739
1218576411 52.6605
1218583725 52.6622
1218591047 52.7037
1218598361 52.6990
1218605674 52.6917
1218612996 52.6794
1218620309 52.6883
1218627622 52.6905
1218634950 52.6940
1218642273 52.7080
1218649592 52.7066
1218656915 52.6953
1218664227 52.7085
1218671548 52.6835
1218678861 52.6968
1218686180 52.6825
1218693503 52.6865
1218700825 52.6902
1218708145 52.6341
1218715457 52.6949
1218722771 52.6880
1218730083 52.6822
1218737399 52.6926
1218744719 52.7066
1218752035 52.7112
1218759354 52.7073
1218766667 52.7039
1218773980 52.7122
1218781294 52.7141
1218788608 52.7040
1218795931 52.6998
1218803248 52.7033
1218810562 52.6954
1218817884 52.7064
1218825197 52.7097
1218832510 52.7069
1218839823 52.7045
1218847137 52.7066
1218854452 52.7091
1218861766 52.7185
1218869080 52.7010
1218876395 52.7053
1218883717 52.7127
1218891032 52.7122
1218898346 52.6975
1218905660 52.6874
1218912974 52.7027
1218920293 52.7014
1218927607 52.7067
1218934924 52.6951
1218942238 52.6945
1218949560 52.6893
1218956874 52.6908
1218964194 52.7035
1218971508 52.7241
1218978826 52.7205
1218986140 52.7072
1219008088 52.7049
1219022715 52.7125
1219030029 52.7128
1219037344 52.7034
1219044663 52.7062
1219051977 52.7057
1219059290 52.7141
1219066604 52.7169
1219073919 52.7102
1219081231 52.7052
1219088545 52.7097
1219095864 52.7017
1219103184 52.7067
1219110504 52.7075
1219117823 52.7055
1219125145 52.7237
1219132466 52.8155
1219147106 52.6938
1219154420 52.6855
1219161740 52.6723
1219169054 52.6951
1219176371 52.6632
1219183691 52.6760
1219191005 52.6805
1219198319 52.6683
1219205634 52.6736
1219212950 52.6737
1219220272 52.6749
1219227595 52.6958
1219234908 52.6831
1219242222 52.6968
1219249537 52.6984
1219256852 52.6976
1219264168 52.7019
1219271488 52.6889
1219278811 52.6967
1219286132 52.6964
1219293446 52.6946
1219300768 52.6942
1219308083 52.7009
1219315405 52.6982
1219322728 52.6890
1219330050 52.7042
1219337364 52.7386
1219344678 52.7362
1219351993 52.7314
1219359308 52.6814
1219366624 52.6834
1219373946 52.6730
1219381269 52.6564
1219388584 52.6968
1219395905 52.6812
1219403228 52.7090
1219410551 52.7008
1219417873 52.6939
1219425187 52.6994
1219432511 52.6910
1219439832 52.6916
1219447147 52.6884
1219454470 52.6912
1219461785 52.6860
1219469100 52.6754
1219476415 52.6718
1219483737 52.6805
1219491055 52.6679
1219498370 52.6735
1219505684 52.6758
1219513005 52.6792
1219520320 52.6726
1219527643 52.6947
1219534959 52.6837
1219542274 52.6870
1219549590 52.6824
1219556920 52.6779
1219564235 52.6728
1219571551 52.6804
1219578864 52.6819
1219586187 52.6879
1219593511 52.6953
1219600825 52.6993
1219608149 52.6896
1219615463 52.6868
1219622779 52.6987
1219630094 52.6973
1219637409 52.6966
1219644725 52.6955
1219652040 52.7100
1219659369 52.7029
1219666692 52.7130
1219674014 52.6999
1219681330 52.7056
1219688654 52.7049
1219695969 52.7111
1219703291 52.7046
1219710615 52.7214
1219717935 52.7173
1219725249 52.7154
1219732565 52.7016
1219739881 52.7045
1219747196 52.6997
1219754519 52.7113
1219761834 52.6918
1219769155 52.6850
1219776471 52.6866
1219783796 52.6912
1219791111 52.6934
1219798428 52.6972
1219805748 52.6985
1219813071 52.7038
1219820387 52.7124
1219827703 52.7096
1219835019 52.7131
1219842343 52.7018
1219849657 52.7064
1219856973 52.7149
1219864287 52.7035
1219871603 52.6966
1219878925 52.7062
1219886240 52.6977
1219893553 52.7054
1219900866 52.7263
1219908181 52.7207
1219915495 52.7250
1219922808 52.7344
1219930121 52.7098
1219937439 52.7261
1219944757 52.7005
1219952078 52.7193
1219959391 52.7255
1219966710 52.7344
1219974032 52.7305
1219981350 52.7396
1219988672 52.7438
1219995986 52.7337
1220003305 52.7395
1220010626 52.7348
1220017946 52.7452
1220025258 52.7304
1220032575 52.7321
1220039897 52.7256
1220047219 52.7242
1220054537 52.7241
1220061850 52.7220
1220069172 52.7267
1220076486 52.7197
1220083799 52.7277
1220091113 52.7233
1220098425 52.7057
1220105738 52.7054
1220113059 52.7207
1220120372 52.7249
1220127687 52.7492
1220135009 52.7415
1220142322 52.7487
1220149640 52.7147
1220156962 52.7214
1220164280 52.7670
1220171601 52.7786
1220178915 52.7608
1220186238 52.7602
1220193560 52.7554
1220200879 52.7586
1220208200 52.7519
1220215514 52.7568
1220222833 52.7407
1220230148 52.7437
1220237460 52.7421
1220244773 52.7412
1220252087 52.7328
1220259404 52.7271
1220266718 52.7321
1220274031 52.7381
1220281344 52.7372
1220288658 52.7278
1220295972 52.7169
1220303287 52.7105
1220310610 52.7103
1220317923 52.7121
1220325235 52.7209
1220332549 52.7251
1220339871 52.7345
1220347193 52.7215
1220354515 52.7300
1220361837 52.7357
1220369151 52.7094
1220376469 52.7308
1220383783 52.7140
1220391106 52.7089
1220398429 52.7202
1220405750 52.7292
1220413066 52.7264
1220420383 52.7533
1220427697 52.7448
1220435015 52.7506
1220442337 52.7292
1220449657 52.7497
1220456973 52.7302
1220464285 52.7345
1220471602 52.7161
1220478917 52.6860
1220486233 52.7232
1220493547 52.6801
1220500862 52.7190
1220508185 52.7346
1220515506 52.7535
1220522827 52.7295
1220530147 52.7457
1220537469 52.7426
1220544789 52.7519
1220552110 52.7218
1220559432 52.7330
1220566737 52.7386
1220574055 52.7427
1220581369 52.7517
1220588690 52.7520
1220596001 52.7351
1220610649 52.7358
1220617966 52.7369
1220625280 52.7459
1220667687 52.7206
1220674998 52.7217
1220682311 52.7197
1220689630 52.7219
1220696941 52.7199
1220704254 52.7112
1220711567 52.6930
1220718876 52.7299
1220726192 52.7287
1220733504 52.7287
1220740815 52.7317
1220748127 52.7220
1220755437 52.7203
1220762748 52.7133
1220770066 52.7168
1220777376 52.7321
1220784694 52.7262
1220792005 52.7162
1220799317 52.7132
1220806629 52.7272
1220813940 52.7264
1220821252 52.7262
1220828563 52.7217
1220835875 52.7131
1220843186 52.7424
1220850498 52.7368
1220857810 52.7340
1220865120 52.7404
1220872433 52.7438
1220879750 52.7364
1220887067 52.7381
1220894384 52.7340
1220901701 52.7374
1220909012 52.7416
1220916323 52.7451
1220923635 52.7528
1220930952 52.7570
1220938268 52.7523
1220945586 52.7355
1220952898 52.7716
1220960216 52.7663
1220967527 52.7688
1220974840 52.7915
1220982151 52.7662
1220989463 52.7655
1220996781 52.7795
1221004098 52.7750
1221011411 52.7841
1221018728 52.7699
1221026045 52.7553
1221033354 52.7747
1221040666 52.7592
1221047977 52.7556
1221055289 52.7551
1221062602 52.7594
1221069913 52.7538
1221077231 52.7460
1221084542 52.7327
1221091854 52.7364
1221099166 52.7478
1221106478 52.7293
1221113795 52.7241
1221121108 52.7318
1221128421 52.7225
1221135744 52.7322
1221143064 52.7221
1221150375 52.7284
1221157688 52.7313
1221165000 52.7313
1221172318 52.7081
1221179638 52.7201
1221186949 52.7269
1221194261 52.7246
1221201572 52.7400
1221216197 52.7426
1221223513 52.7543
1221230830 52.7397
1221238142 52.7316
1221245455 52.7457
1221252769 52.7339
1221260083 52.7335
1221267398 52.7490
1221274712 52.7300
1221282025 52.7369
1221289342 52.7196
1221296653 52.7363
1221303967 52.7317
1221311279 52.7099
1221318591 52.7137
1221325903 52.7141
1221333215 52.7140
1221340531 52.7116
1221347842 52.7200
1221355154 52.7264
1221369781 52.7335
1221377094 52.7360
1221384411 52.7179
1221391725 52.7265
1221399043 52.7106
1221406356 52.7249
1221413668 52.7271
1221420979 52.7107
1221428291 52.7054
1221435606 52.7054
1221442920 52.7235
1221450238 52.7120
1221457551 52.7135
1221464864 52.7100
1221472177 52.7104
1221479493 52.7096
1221486811 52.7163
1221501440 52.7158
1221508753 52.7206
1221516066 52.7158
1221523392 52.7205
1221530718 52.7178
1221538039 52.7130
1221545359 52.7128
1221552674 52.7537
1221559993 52.7154
1221567308 52.7226
1221574622 52.7229
1221581933 52.7064
1221589252 52.7029
1221596565 52.6953
1221603878 52.7225
1221611190 52.7258
1221618503 52.7330
1221625813 52.7294
1221633129 52.7215
1221640438 52.7241
1221647749 52.7240
1221655058 52.7425
1221662375 52.7378
1221669684 52.7384
1221677005 52.7321
1221684314 52.7393
1221691628 52.7290
1221698939 52.7385
1221706248 52.7348
1221713559 52.7408
1221720876 52.7308
1221728185 52.7335
1221735497 52.7207
1221742808 52.7323
1221750119 52.7237
1221757433 52.7176
1221764753 52.6998
1221772066 52.7062
1221779379 52.6941
1221786696 52.7214
1221794010 52.7174
1221801323 52.7355
1221808638 52.7535
1221815950 52.7389
1221823265 52.7367
1221830579 52.7328
1221837901 52.7468
1221845217 52.7281
1221852530 52.7233
1221859845 52.7241
1221867160 52.7241
1221874476 52.7396
1221881801 52.7375
1221889120 52.7187
1221896434 52.7167
1221903747 52.7105
1221911060 52.7152
1221918374 52.7189
1221925687 52.7032
1221933001 52.7116
1221940314 52.6963
1221947627 52.7084
1221954940 52.7122
1221962256 52.7024
1221969570 52.7221
1221976887 52.7216
1221984208 52.7154
1221991527 52.7299
1221998846 52.7411
1222006159 52.7445
1222013473 52.7497
1222020786 52.7483
1222028099 52.7473
1222035412 52.7438
1222042731 52.7433
1222050044 52.7405
1222057357 52.7463
1222064671 52.6697
1222071986 52.6716
1222079307 52.6649
1222086623 52.6193
1222093936 52.6189
1222101249 52.6188
1222108562 52.6205
1222115877 52.6224
1222123189 52.6434
1222130497 52.6862
1222137811 52.6746
1222145134 52.6748
1222152450 52.6488
1222159763 52.6704
1222167077 52.6977
1222174390 52.6759
1222181707 52.6766
1222189022 52.6661
1222196334 52.6674
1222203654 52.6830
1222210971 52.6356
1222218284 52.6672
1222225596 52.6762
1222232916 52.6740
1222240234 52.6793
1222247547 52.6648
1222254868 52.6568
1222262182 52.6714
1222269496 52.6674
1222276809 52.6790
1222284126 52.6951
1222291444 52.6933
1222298763 52.6583
1222306083 52.6869
1222313403 52.6923
1222320723 52.6882
1222328038 52.6796
1222335349 52.7240
1222342666 52.6961
1222349979 52.6945
1222357297 52.6905
1222364610 52.6922
1222371925 52.6830
1222379240 52.6798
1222386553 52.6860
1222393867 52.7126
1222401187 52.7228
1222408500 52.7298
1222415815 52.6866
1222423126 52.6881
1222430440 52.6880
1222437754 52.6682
1222445069 52.6979
1222452390 52.6749
1222459704 52.6752
1222467018 52.6762
1222474335 52.6821
1222481650 52.6820
1222488964 52.6688
1222496279 52.6712
1222503598 52.6736
1222510914 52.6312
1222518228 52.6144
1222525541 52.6233
1222532854 52.6297
1222540174 52.6331
1222547494 52.6789
1222554807 52.6760
1222562123 52.6809
1222569443 52.6714
1222576756 52.6794
1222584072 52.6775
1222591391 52.6878
1222598708 52.6966
1222606023 52.7047
1222613336 52.7032
1222620650 52.7034
1222627969 52.7064
1222635293 52.7058
1222642609 52.7092
1222649923 52.7051
1222657237 52.7073
1222664551 52.6993
1222671870 52.7024
1222679185 52.7106
1222686499 52.6919
1222693814 52.6914
1222701133 52.7303
1222708447 52.7295
1222715761 52.7268
1222723079 52.7276
1222730397 52.7296
1222737711 52.7248
1222745025 52.7212
1222752339 52.7222
1222759654 52.7166
1222766969 52.7354
1222774240 52.7924
1222781549 52.8013
1222788862 52.7532
1222796178 52.8011
1222803486 52.8043
1222810795 52.8173
1222818103 52.7998
1222825411 52.8002
1222832722 52.8003
1222840034 52.7395
1222847349 52.7328
1222854662 52.7313
1222861976 52.7314
1222869292 52.7329
1222876612 52.7387
1222883932 52.7346
1222891252 52.7408
1222898567 52.7318
1222905882 52.7411
1222913198 52.7382
1222920519 52.7183
1222927834 52.7474
1222935150 52.7503
1222942466 52.7579
1222949788 52.7375
1222957109 52.7350
1222964427 52.7449
1222971741 52.7461
1222979056 52.7600
1222996854 52.7392
1223004169 52.7459
1223011481 52.7452
1223018793 52.7477
1223026105 52.7562
1223033421 52.7365
1223040735 52.7213
1223048046 52.7409
1223055359 52.7463
1223062671 52.7487
1223069982 52.8157
1223077294 52.7483
1223084611 52.7363
1223091924 52.7441
1223099235 52.7424
1223106547 52.7313
1223113860 52.7446
1223121172 52.7359
1223128492 52.7435
1223135805 52.7458
1223143117 52.7482
1223150429 52.7469
1223157740 52.7476
1223165053 52.7568
1223179680 52.7484
1223186993 52.7449
1223194314 52.7535
1223201630 52.7500
1223223576 52.7697
1223230887 52.7652
1223238201 52.7650
1223245514 52.7563
1223252826 52.7607
1223260138 52.7570
1223267453 52.7614
1223274773 52.7451
1223282084 52.7528
1223289398 52.7569
1223296713 52.7623
1223304035 52.7556
1223311351 52.7546
1223318666 52.7530
1223325981 52.7484
1223333297 52.7406
1223340620 52.7466
1223347932 52.7479
1223355245 52.7372
1223362565 52.7552
1223369877 52.7418
1223377191 52.6853
1223384506 52.7512
1223391818 52.7472
1223399137 52.7447
1223406455 52.7369
1223413774 52.7363
1223421087 52.7288
1223428400 52.7351
1223435720 52.7305
1223443036 52.7361
1223450350 52.7396
1223457664 52.7416
1223464978 52.7399
1223472297 52.8090
1223479610 52.7275
1223486922 52.7431
1223494237 52.7388
1223501556 52.7430
1223516184 52.7342
1223530139 52.7573
1223537452 52.7591
1223544765 52.7503
1223552075 52.7360
1223559386 52.7532
1223566699 52.7539
1223574010 52.7655
1223581326 52.7598
1223588638 52.7638
1223595950 52.7398
1223603261 52.7598
1223610574 52.7511
1223617885 52.7579
1223625197 52.7676
1223632510 52.7659
1223639826 52.7624
1223647137 52.8375
1223654448 52.7135
1223661765 52.6876
1223669076 52.7647
1223676388 52.7270
1223683699 52.7176
1223691010 52.7233
1223698321 52.7182
1223705633 52.7249
1223712946 52.7307
1223720298 52.7288
1223727611 52.7190
1223734927 52.7134
1223742245 52.7103
1223749564 52.7046
1223756882 52.7146
1223764193 52.7105
1223771510 52.7172
1223778823 52.7084
1223786136 52.7322
1223793457 52.7013
1223800767 52.7122
1223808080 52.7211
1223815398 52.7182
1223822710 52.6996
1223830022 52.7136
1223837338 52.7227
1223844657 52.7209
1223851969 52.7151
1223859281 52.7173
1223866592 52.7264
1223873907 52.7427
1223881227 52.7367
1223888546 52.7358
1223895859 52.7627
1223903172 52.6975
1223910480 52.7054
1223917789 52.7626
1223925101 52.7670
1223932412 52.7677
1223939741 52.7682
1223947054 52.7721
1223954364 52.7729
1223961677 52.7742
1223968989 52.7518
1223976300 52.7633
1223983613 52.7661
1223990926 52.8002
1223998246 52.7960
1224005559 52.8199
1224012875 52.8121
1224020187 52.8015
1224027499 52.8046
1224034811 52.8013
1224042122 52.7943
1224049435 52.7960
1224056752 52.7930
1224064063 52.8039
1224071375 52.8123
1224078697 52.8146
1224086009 52.8173
1224093321 52.8154
1224100633 52.7957
1224107945 52.8073
1224115257 52.8117
1224122570 52.8106
1224129881 52.8236
1224137198 52.7679
1224144509 52.7730
1224151822 52.7663
1224159135 52.7720
1224166447 52.7745
1224173760 52.8145
1224181071 52.8016
1224188390 52.8180
1224195709 52.7971
1224203028 52.7960
1224210340 52.8185
1224217653 52.8233
1224224973 52.8372
1224232289 52.8204
1224239611 52.9056
1224246931 52.8282
1224254251 52.8312
1224261572 52.8435
1224268886 52.8382
1224276205 52.8184
1224283526 52.8056
1224290844 52.8005
1224298157 52.8059
1224305477 52.8201
1224312791 52.8084
1224320102 52.8034
1224327417 52.8019
1224334737 52.8033
1224342056 52.8007
1224349369 52.8081
1224356682 52.8122
1224363994 52.8044
1224371307 52.7938
1224378619 52.8009
1224385937 52.8037
1224393249 52.7917
1224400566 52.7994
1224407878 52.8043
1224415197 52.8057
1224422509 52.8014
1224429822 52.8128
1224437141 52.8483
1224444453 52.8154
1224451779 52.8238
1224459097 52.8111
1224466410 52.8211
1224473726 52.8061
1224481039 52.8080
1224488355 52.8032
1224495668 52.8237
1224502988 52.8182
1224510307 52.8239
1224517620 52.8232
1224524932 52.8202
1224532245 52.8073
1224539568 52.8137
1224546882 52.8140
1224554197 52.8200
1224561509 52.8199
1224568822 52.8248
1224576134 52.8188
1224583447 52.8186
1224590767 52.8232
1224598080 52.8136
1224605392 52.8060
1224612705 52.7929
1224620018 52.7941
1224627341 52.7902
1224634654 52.8117
1224641967 52.8030
1224649280 52.8128
1224656594 52.8303
1224663914 52.8173
1224671227 52.7848
1224678541 52.8039
1224685858 52.7950
1224693171 52.7987
1224700484 52.8122
1224707797 52.7969
1224715117 52.8193
1224722431 52.8217
1224729745 52.8211
1224737058 52.8246
1224744372 52.8107
1224751692 52.8040
1224759005 52.7970
1224766318 52.8315
1224773639 52.8160
1224780955 52.8216
1224788276 52.8186
1224795590 52.8256
1224802911 52.8090
1224810232 52.8171
1224817546 52.8016
1224824867 52.8207
1224832187 52.8050
1224842998 52.8084
1224850318 52.8150
1224857637 52.7416
1224864958 52.7402
1224872279 52.7298
1224879592 52.7498
1224886915 52.7442
1224894226 52.7400
1224901545 52.7385
1224908861 52.7440
1224916174 52.7427
1224923493 52.7564
1224930814 52.7550
1224938126 52.7566
1224945446 52.7486
1224952759 52.7426
1224960079 52.7415
1224967399 52.7461
1224974723 52.7419
1224982035 52.7537
1224989348 52.7436
1224996661 52.7510
1225003974 52.7417
1225011290 52.7307
1225018603 52.7393
1225025921 52.7406
1225033243 52.7535
1225040557 52.7568
1225047870 52.7567
1225055182 52.7622
1225062495 52.7568
1225069808 52.7514
1225077122 52.7525
1225084436 52.7553
1225091749 52.7327
1225099063 52.7553
1225106378 52.7528
1225113690 52.7439
1225121002 52.7447
1225128315 52.7362
1225135630 52.7397
1225142943 52.7632
1225150260 52.7599
1225157573 52.7500
1225164895 52.7353
1225172214 52.7586
1225179527 52.7595
1225186844 52.7632
1225194156 52.7541
1225201471 52.7587
1225208784 52.7687
1225216117 52.7555
1225223443 52.7501
1225230768 52.7910
1225238083 52.7818
1225245400 52.7902
1225252715 52.7356
1225260039 52.7292
1225267352 52.7367
1225274674 52.7387
1225281993 52.7406
1225289306 52.7222
1225296621 52.7286
1225303934 52.7234
1225311251 52.7321
1225318568 52.7301
1225325887 52.7345
1225333203 52.7525
1225340528 52.7561
1225347851 52.7507
1225355165 52.7649
1225362483 52.7677
1225369806 52.7719
1225377128 52.7649
1225384449 52.7757
1225391763 52.7569
1225399084 52.7701
1225406399 52.7558
1225413718 52.7192
1225421032 52.7086
1225428353 52.7141
1225435668 52.7011
1225442989 52.7205
1225450303 52.7032
1225457618 52.7068
1225464932 52.7118
1225472254 52.7061
1225479567 52.7100
1225486883 52.7146
1225494207 52.7039
1225501531 52.7044
1225508849 52.6973
1225516173 52.6915
1225523488 52.6959
1225530809 52.7141
1225538124 52.7093
1225545446 52.7075
1225552760 52.6933
1225560076 52.7045
1225567390 52.6952
1225574715 52.7003
1225582030 52.7149
1225589350 52.7058
1225596670 52.7073
1225603991 52.7038
1225611304 52.7075
1225618618 52.7028
1225625932 52.7116
1225633252 52.7137
1225640568 52.7119
1225647883 52.7149
1225655200 52.7009
1225662514 52.7132
1225669832 52.7050
1225677153 52.7087
1225684474 52.7014
1225691788 52.7035
1225699110 52.7066
1225706425 52.7016
1225713742 52.7041
1225721056 52.7049
1225736086 52.7065
1225743399 52.7101
1225750718 52.7097
1225758044 52.7198
1225765363 52.7147
1225772684 52.7300
1225779998 52.7232
1225787311 52.7214
1225794631 52.7284
1225801944 52.7414
1225809257 52.7365
1225816580 52.7512
1225823894 52.7416
1225831209 52.7422
1225838530 52.7477
1225845843 52.7533
1225853157 52.7580
1225860470 52.7692
1225867784 52.7579
1225875104 52.7621
1225882418 52.7660
1225889731 52.7602
1225897053 52.7568
1225904366 52.7521
1225911686 52.7642
1225919001 52.7444
1225926324 52.7554
1225933648 52.7586
1225940968 52.7561
1225948290 52.7607
1225955613 52.7642
1225962932 52.7234
1225970255 52.7407
1225977570 52.7480
1225984891 52.7313
1225992216 52.7216
1225999529 52.7243
1226006849 52.7294
1226014165 52.7326
1226021485 52.7357
1226028807 52.7334
1226036125 52.7378
1226043439 52.7188
1226050752 52.7135
1226058071 52.7220
1226065385 52.7101
1226072703 52.7083
1226080017 52.7146
1226087331 52.7118
1226094644 52.7069
1226101964 52.7116
1226109288 52.6998
1226116602 52.7034
1226123925 52.7039
1226131246 52.7118
1226138562 52.7126
1226145876 52.7115
1226153189 52.6993
1226160502 52.6992
1226167825 52.6972
1226175138 52.6900
1226182457 52.6933
1226189778 52.6814
1226197095 52.6811
1226204414 52.6884
1226211731 52.6682
1226219046 52.7058
1226226361 52.6930
1226233679 52.6934
1226240995 52.6945
1226248316 52.6938
1226255633 52.6942
1226262947 52.6997
1226270260 52.6903
1226277574 52.6991
1226284895 52.6982
1226292216 52.6921
1226299534 52.6941
1226306855 52.6979
1226314169 52.6833
1226321486 52.6984
1226328800 52.6966
1226336114 52.7165
1226343428 52.7055
1226350745 52.7118
1226358059 52.7052
1226365373 52.7016
1226372686 52.7161
1226380000 52.7215
1226387316 52.7270
1226394629 52.7371
1226401952 52.7312
1226409267 52.7247
1226416583 52.7268
1226423896 52.7363
1226431218 52.7254
1226438532 52.7313
1226445852 52.7312
1226453173 52.7369
1226460493 52.7402
1226467807 52.7476
1226475130 52.7397
1226482446 52.7203
1226489762 52.6919
1226497086 52.6706
1226504400 52.6701
1226511714 52.7209
1226519031 52.7159
1226526347 52.7213
1226533664 52.7082
1226540978 52.7071
1226548300 52.7067
1226555621 52.7095
1226562937 52.7131
1226570252 52.6960
1226577566 52.7031
1226584883 52.7024
1226592194 52.7012
1226599510 52.7039
1226606831 52.6867
1226614153 52.6950
1226621471 52.6976
1226628795 52.6968
1226636109 52.7045
1226643425 52.7013
1226650740 52.6959
1226658056 52.7043
1226665373 52.6960
1226672693 52.6793
1226680007 52.6993
1226687330 52.7054
1226694646 52.6738
1226701961 52.6999
1226709272 52.6958
1226716595 52.6920
1226723910 52.6811
1226731227 52.6812
1226738543 52.6921
1226745858 52.7009
1226753178 52.7092
1226760501 52.7003
1226767823 52.7070
1226775142 52.7016
1226782457 52.7068
1226789778 52.7093
1226797100 52.7133
1226804415 52.7056
1226811731 52.7041
1226819048 52.7030
1226826371 52.7005
1226833686 52.7024
1226841004 52.7091
1226848323 52.6991
1226855638 52.7069
1226862954 52.7085
1226870268 52.7077
1226877588 52.7136
1226884903 52.7056
1226892220 52.7089
1226899534 52.7175
1226906852 52.7232
1226914166 52.7165
1226921488 52.7161
1226928810 52.7179
1226936125 52.7165
1226943441 52.6853
1226950763 52.6832
1226958087 52.6896
1226965409 52.6926
1226972726 52.6868
1226980049 52.6838
1226987364 52.6806
1226994679 52.6987
1227002000 52.6991
1227009319 52.6937
1227016631 52.6937
1227023950 52.6806
1227031265 52.6931
1227038588 52.7013
1227045910 52.6920
1227053227 52.6860
1227060545 52.6816
1227067863 52.6810
1227075179 52.6828
1227082495 52.6828
1227089838 52.6754
1227097154 52.6828
1227104469 52.6728
1227111786 52.6670
1227119101 52.6668
1227126418 52.6624
1227133735 52.6733
1227141053 52.6800
1227148368 52.6681
1227155684 52.6861
1227163008 52.6620
1227170324 52.6502
1227177647 52.6514
1227184963 52.6554
1227192278 52.6605
1227199600 52.6749
1227206922 52.6639
1227214237 52.6752
1227221555 52.6813
1227228876 52.6770
1227236197 52.6770
1227243521 52.6775
1227250839 52.6896
1227258162 52.6809
1227265485 52.6586
1227272800 52.6515
1227280126 52.6629
1227287441 52.6628
1227294760 52.6596
1227302081 52.6531
1227309402 52.6625
1227316724 52.6589
1227324041 52.6487
1227331356 52.6752
1227338674 52.6679
1227345998 52.6637
1227353314 52.6666
1227360638 52.6755
1227367957 52.6681
1227375272 52.6685
1227382589 52.6645
1227389906 52.6641
1227397222 52.6691
1227404537 52.6714
1227411861 52.6684
1227419177 52.6688
1227426493 52.6647
1227433817 52.6699
1227441139 52.6677
1227448456 52.6770
1227455775 52.6697
1227463100 52.6802
1227470415 52.6709
1227477736 52.6814
1227485052 52.6741
1227492376 52.6715
1227499693 52.6685
1227507011 52.6689
1227514326 52.6753
1227521641 52.6809
1227528965 52.6816
1227536286 52.6633
1227543608 52.6731
1227550922 52.6886
1227558242 52.7008
1227565564 52.6930
1227572886 52.6969
1227580214 52.6980
1227587533 52.7091
1227594849 52.7014
1227602165 52.7224
1227609483 52.7148
1227616798 52.7031
1227624125 52.7118
1227631448 52.7235
1227638763 52.7262
1227646085 52.7302
1227653400 52.7246
1227660723 52.7244
1227668046 52.7213
1227675366 52.7215
1227682689 52.7238
1227690005 52.7203
1227697325 52.7268
1227704642 52.7401
1227711961 52.7260
1227719284 52.7299
1227726599 52.7185
1227733915 52.7306
1227741230 52.7385
1227748546 52.7362
1227755862 52.7387
1227763178 52.7262
1227770496 52.7156
1227777819 52.7353
1227785135 52.7313
1227792450 52.7364
1227799773 52.7318
1227807099 52.7280
1227814415 52.7371
1227821738 52.7450
1227829054 52.7418
1227836377 52.7522
1227843693 52.7491
1227851009 52.7442
1227858325 52.7458
1227865645 52.7616
1227872960 52.7452
1227880275 52.7380
1227887591 52.7431
1227894915 52.7421
1227902231 52.7466
1227909554 52.7468
1227916871 52.7493
1227924194 52.7499
1227931515 52.7487
1227938836 52.7430
1228092553 52.7442
1228099870 52.7424
1228107193 52.7523
1228114510 52.7448
1228121828 52.7465
1228129146 52.7541
1228136462 52.7585
1228143785 52.7750
1228151108 52.7533
1228158431 52.7478
1228165752 52.7558
1228173074 52.7516
1228180397 52.7617
1228187722 52.7599
1228195037 52.7727
1228202354 52.7627
1228209678 52.7751
1228216995 52.7700
1228224312 52.7678
1228231630 52.7372
1228238953 52.7472
1228246273 52.7425
1228253589 52.7447
1228260912 52.7525
1228268229 52.7605
1228275545 52.7680
1228282862 52.7671
1228290177 52.7616
1228297498 52.7742
1228304815 52.8310
1228312139 52.8365
1228319456 52.8412
1228326774 52.8476
1228334096 52.8377
1228341412 52.8643
1228348728 52.8723
1228356045 52.8698
1228363362 52.8689
1228370718 52.8759
1228378036 52.8824
1228385354 52.8794
1228392678 52.8855
1228399997 52.8771
1228407321 52.8681
1228414637 52.8756
1228421954 52.8852
1228429276 52.8916
1228436593 52.8863
1228443912 52.8666
1228451229 52.8754
1228458553 52.8930
1228465871 52.8665
1228473189 52.7992
1228480507 52.7951
1228487823 52.8026
1228495149 52.8147
1228502465 52.8187
1228509789 52.8126
1228517104 52.8104
1228524420 52.8117
1228531737 52.8162
1228539054 52.8038
1228546374 52.8007
1228553698 52.8094
1228561018 52.8104
1228568342 52.8032
1228575659 52.7860
1228582978 52.8092
1228590295 52.8044
1228597620 52.8114
1228604936 52.8145
1228612258 52.8153
1228619574 52.8119
1228626891 52.8198
1228634211 52.8142
1228641526 52.8126
1228648849 52.8112
1228656164 52.8109
1228663478 52.8146
1228670793 52.8199
1228678116 52.8152
1228685434 52.8251
1228692750 52.8222
1228700066 52.8276
1228707382 52.8232
1228714697 52.8135
1228722020 52.8353
1228729337 52.8447
1228736652 52.9038
1228743969 52.8976
1228751294 52.9133
1228758617 52.9080
1228765933 52.9027
1228773250 52.8962
1228780572 52.8902
1228787888 52.8989
1228795210 52.8931
1228802533 52.8951
1228809852 52.9094
1228817176 52.9076
1228824492 52.9075
1228831808 52.8979
1228839125 52.9043
1228846442 52.8943
1228853759 52.9168
1228861084 52.8898
1228868407 52.8877
1228875732 52.8944
1228883055 52.8943
1228890381 52.9146
1228897703 52.9049
1228905021 52.8998
1228912344 52.9877
1228919660 52.9068
1228926976 52.9117
1228934293 52.9101
1228941610 52.9117
1228948926 52.9064
1228956243 52.9076
1228963559 52.9214
1228970875 52.9219
1228978195 52.9208
1228985515 52.9404
1228992832 52.9314
1229000156 52.9387
1229007472 52.9381
1229014796 52.9423
1229022112 52.9356
1229029429 52.9482
1229036745 52.9432
1229044062 52.9391
1229051378 52.9358
1229058702 52.9367
1229066019 52.9260
1229073344 52.9172
1229080661 52.9263
1229087978 52.9285
1229095294 52.8944
1229102618 52.9469
1229109934 52.9529
1229117256 52.9628
1229124572 52.9463
1229131893 52.9530
1229139209 52.9407
1229146528 52.9419
1229153849 52.9553
1229161173 52.9439
1229168490 52.9413
1229175806 52.9396
1229183122 52.9341
1229190440 52.9370
1229197763 52.9416
1229205085 52.9335
1229212404 52.9480
1229219728 52.9400
1229234363 52.9221
1229241680 52.9296
1229248997 52.9202
1229256316 52.9489
1229263641 52.9618
1229270965 52.9697
1229278290 52.9646
1229285606 52.9673
1229292927 52.9607
1229300250 52.9584
1229307566 52.9623
1229314891 52.9704
1229322216 52.9374
1229329540 52.9601
1229336865 52.9600
1229344181 52.9600
1229351505 52.9434
1229358821 52.9729
1229366144 53.0415
1229373461 53.0556
1229380786 53.0270
1229388102 53.0301
1229395419 53.0327
1229402740 53.0271
1229410057 53.0176
1229417381 53.0077
1229424699 53.0094
1229432017 53.0003
1229439338 53.0252
1229446654 53.0324
1229453980 53.0089
1229461298 53.0345
1229468615 53.0543
1229475930 53.0342
1229483246 53.0466
1229490567 53.0364
1229497892 53.0410
1229505212 53.0172
1229512538 53.0216
1229519854 53.0120
1229527171 53.0271
1229534495 53.0336
1229541812 53.0207
1229549128 53.0383
1229556445 53.0302
1229563774 53.0478
1229571098 53.0670
1229578415 53.0556
1229585735 53.0508
1229593054 52.9990
1229600378 53.0576
1229607702 53.0482
1229615028 53.0450
1229622342 53.0771
1229629669 53.0658
1229636994 53.0529
1229644317 53.0632
1229651634 53.0776
1229658950 53.0746
1229666268 53.0834
1229673585 52.9771
1229680903 52.9721
1229688239 52.9490
1229695564 52.9557
1229702888 52.9823
1229710204 53.1957
1229717529 53.1940
1229724855 53.1925
1229732172 52.9723
1229739496 53.2400
1229746822 53.2455
1229754146 52.9489
1229761472 52.9636
1229768793 53.2253
1229776111 53.0764
1229783429 52.9640
1229790751 52.9762
1229798067 52.9989
1229805383 53.0088
1229812700 53.0239
1229820016 53.0271
1229827332 53.0237
1229834658 53.0097
1229841975 53.0203
1229849300 53.0202
1229856618 53.0297
1229863943 53.0297
1229871259 53.0119
1229878585 53.0023
1229885912 53.0262
1229893229 53.0230
1229900547 53.0225
1229907871 53.0224
1229915187 53.0196
1229922504 53.0148
1229929821 53.0198
1229937147 53.0287
1229944470 53.0194
1229951787 53.0246
1229959111 53.0169
1229966436 53.0457
1229973764 53.0233
1229981092 53.0093
1229988414 52.9988
1229995732 53.0116
1230003052 53.0133
1230010377 53.0082
1230017696 53.0088
1230025012 53.0152
1230032329 53.0118
1230039646 53.0084
1230046971 53.0038
1230054291 52.9950
1230061607 52.9953
1230068930 53.0026
1230076247 52.9935
1230083565 53.0061
1230090882 52.9978
1230098198 53.0038
1230105515 52.9935
1230112841 53.0157
1230120167 53.0187
1230127495 53.0115
1230134813 53.0140
1230142138 53.0067
1230149464 53.0183
1230156788 53.0121
1230164106 53.0118
1230171425 53.0064
1230178748 53.0100
1230186074 53.0013
1230193390 53.0025
1230200708 52.9940
1230208025 52.9999
1230215341 52.9969
1230222662 52.9983
1230229980 53.0155
1230248449 52.9984
1230255762 52.9889
1230263092 52.9874
1230270406 52.9793
1230277719 52.9831
1230285036 52.9980
1230292355 52.9689
1230299668 52.9934
1230306982 52.9871
1230314300 52.9888
1230321614 53.0005
1230328927 52.9979
1230336241 52.9891
1230343554 53.0026
1230350869 52.9944
1230358183 52.9961
1230365497 53.0004
1230372810 52.9920
1230380131 52.9957
1230387445 52.9927
1230394762 53.0039
1230402075 53.0010
1230409394 52.9990
1230416714 52.9976
1230424028 52.9940
1230431341 52.9969
1230438657 53.0034
1230445971 53.0007
1230453284 53.0043
1230460606 53.0062
1230467918 53.0122
1230475232 53.0154
1230482546 53.0188
1230489869 53.0106
1230497191 53.0174
1230504506 53.0120
1230511819 53.0152
1230519134 53.0262
1230526451 53.0128
1230533772 53.0256
1230541095 53.0372
1230775140 53.4204
1230775199 53.0505
1230782516 53.0492
1230789861 52.9843
1230797173 52.9919
1230804486 52.9933
1230811802 52.9814
1230826431 53.0174
1230833746 53.0135
1230841063 53.0258
1230848376 53.0084
1230855660 53.3887
1230855689 53.0186
1230863009 53.0149
1230870322 53.0172
1230877636 53.0135
1230884958 53.0293
1230892278 53.0102
1230899600 53.0056
1230906914 53.0101
1230914227 53.0015
1230921541 53.0107
1230928856 53.0223
1230936168 53.0069
1230943440 53.3848
1230943482 53.0132
1230950796 53.0107
1230958112 53.0158
1230965426 53.0137
1230972742 53.0210
1230980057 53.0170
1230987371 53.0195
1230994687 53.0339
1231002004 53.0146
1231009319 53.0117
1231016633 53.0181
1231023955 53.0052
1231031220 53.3848
1231031270 53.0114
1231038591 53.0277
1231045906 53.0278
1231053221 53.0200
1231060535 53.0212
1231067851 53.0122
1231075166 53.0584
1231082479 53.0457
1231089793 53.0485
1231097106 53.0642
1231104426 53.0571
1231111740 53.0536
1231119060 53.4288
1231126373 53.0695
1231133689 53.0562
1231141009 53.0637
1231148324 53.0654
1231155638 53.0624
1231162952 53.0515
1231170266 53.0694
1231177584 53.0611
1231184904 53.0382
1231192218 52.9940
1231199533 53.0347
1231206840 53.4143
1231206847 53.0390
1231214161 53.0673
1231221475 53.0767
1231228790 53.0752
1231236106 53.0913
1231243420 53.0881
1231250736 53.0769
1231258058 53.0796
1231265380 53.0814
1231272694 53.0791
1231280008 53.0765
1231287300 53.4557
1231287324 53.0812
1231294638 53.0731
1231301954 53.0676
1231309269 53.0787
1231316592 53.0848
1231323907 53.0785
1231331223 53.0867
1231338538 53.0839
1231345855 53.0807
1231353171 53.0832
1231360485 53.0871
1231367808 53.0962
1231375080 53.4648
1231375128 53.0901
1231382443 53.0950
1231389758 53.0939
1231397079 53.0992
1231404395 53.1027
1231411718 53.1025
1231419033 53.0972
1231426356 53.0972
1231433678 53.1056
1231440994 53.1214
1231448310 53.1205
1231455628 53.1060
1231462920 53.4742
1231462945 53.0993
1231470259 53.0991
1231477575 53.1004
1231484891 53.0998
1231492205 53.3808
1231499489 53.0885
1231506800 53.0906
1231514122 53.0854
1231521437 53.0990
1231528751 53.1032
1231536063 53.1074
1231543373 53.1027
1231550640 53.4868
1231550694 53.1061
1231558007 53.1036
1231565321 53.1028
1231572639 53.0938
1231579962 53.1071
1231587284 53.0934
1231601915 53.0946
1231609238 53.0968
1231616554 53.0901
1231623868 53.0941
1231631182 53.0934
1231638480 53.4728
1231638506 53.0978
1231645820 53.0907
1231653134 53.0986
1231660450 53.0844
1231667772 53.0904
1231675086 53.0872
1231682406 53.0922
1231689725 53.0906
1231697043 53.0853
1231704357 53.0975
1231711671 53.0883
1231718940 53.4572
1231718985 53.0867
1231726300 53.0827
1231733614 53.0818
1231740938 53.0776
1231755574 53.0906
1231762896 53.0497
1231770214 53.4520
1231777491 53.0970
1231784814 53.0870
1231792127 53.0870
1231799444 53.1062
1231806720 53.4452
1231806756 53.0743
1231814077 53.0696
1231821390 53.0903
1231828704 53.0853
1231836021 53.0817
1231843336 53.0791
1231850649 53.0887
1231857970 53.0831
1231865290 53.0895
1231872604 53.0887
1231879919 53.0948
1231887241 53.0920
1231894500 53.4652
1231894556 53.0953
1231901880 53.0952
1231909193 53.1015
1231916514 53.0916
1231923834 53.1431
1231931149 53.1395
1231938465 53.1596
1231945787 53.1715
1231953102 53.1732
1231960418 53.1767
1231967733 53.1756
1231975048 53.1493
1231982340 53.5382
1231982363 53.1455
1231989677 53.1492
1231996992 53.1483
1232004307 53.1474
1232011624 53.1554
1232018939 53.1431
1232026256 53.1423
1232033575 53.1481
1232040898 53.1501
1232048212 53.1242
1232055545 53.1251
1232062869 53.1236
1232070180 53.5165
1232070194 53.1225
1232077519 53.1211
1232084834 53.1183
1232092150 53.1291
1232099464 53.1300
1232106779 53.1298
1232114093 53.1373
1232121408 53.1325
1232128724 53.1368
1232136047 53.1434
1232143372 53.1370
1232150640 53.5270
1232150690 53.1382
1232158005 53.1435
1232165321 53.1490
1232172637 53.1404
1232179962 53.1443
1232187279 53.1341
1232194600 53.1305
1232201917 53.1321
1232209232 53.1238
1232216546 53.1294
1232223862 53.1145
1232231186 53.1304
1232238480 53.5305
1232238510 53.1366
1232245828 53.1263
1232253147 53.1134
1232260463 53.1213
1232267778 53.1040
1232275093 53.1209
1232282410 53.1262
1232289727 53.1376
1232297049 53.1371
1232304367 53.1475
1232311688 53.1473
1232319003 53.1418
1232326260 53.5304
1232326317 53.1404
1232333632 53.1450
1232340947 53.1406
1232348268 53.1307
1232355592 53.1262
1232362913 53.1386
1232370234 53.1496
1232377552 53.1477
1232384866 53.1293
1232392188 53.1250
1232399511 53.1274
1232406827 53.1393
1232414100 53.5284
1232414149 53.1373
1232421464 53.1453
1232428779 53.1478
1232436097 53.1489
1232443414 53.1434
1232450730 53.1213
1232458045 53.1555
1232465360 53.1580
1232472680 53.1438
1232480005 53.1534
1232487321 53.1438
1232494644 53.1331
1232501940 53.5259
1232501961 53.1406
1232509281 53.1456
1232516602 53.1717
1232523925 53.1303
1232531241 53.1383
1232538557 53.1169
1232545877 53.1429
1232553192 53.1580
1232560515 53.1523
1232567839 53.1503
1232575155 53.1519
1232582460 53.5447
1232582471 53.1583
1232589794 53.1638
1232597119 53.1608
1232604444 53.1533
1232611765 53.1661
1232619082 53.1660
1232626398 53.1581
1232633721 53.1580
1232641041 53.1538
1232648357 53.1384
1232655673 53.1522
1232670300 53.5356
1232670323 53.1515
1232677641 53.1552
1232684957 53.1444
1232692278 53.1569
1232699594 53.1446
1232706917 53.1314
1232714233 53.1521
1232721555 53.1439
1232728879 53.1516
1232736199 53.1591
1232743515 53.1600
1232750834 53.1597
1232758140 53.5349
1232758150 53.1591
1232765470 53.1777
1232772788 53.1827
1232780113 53.1618
1232787428 53.1622
1232794751 53.1618
1232802068 53.1595
1232809390 53.1482
1232816705 53.1513
1232824029 53.1531
1232831354 53.1657
1232838675 53.1510
1232845980 53.4924
1232845992 53.1268
1232853317 53.1530
1232860634 53.1558
1232867951 53.1469
1232875275 53.1600
1232882603 53.1731
1232889919 53.1666
1232897241 53.1898
1232904557 53.1664
1232911878 53.1462
1232919202 53.1707
1232926522 53.1696
1232933820 53.5507
1232933837 53.1820
1232941162 53.1872
1232948482 53.1804
1232955804 53.1769
1232963120 53.2019
1232970438 53.2008
1232977754 53.2066
1232985070 53.2148
1232992386 53.2081
1232999702 53.2022
1233007018 53.1945
1233014335 53.1918
1233021600 53.5870
1233021652 53.2004
1233028970 53.1987
1233036309 53.1882
1233043634 53.2141
1233050956 53.1916
1233058275 53.1923
1233065598 53.2000
1233072914 53.2006
1233080235 53.2038
1233087555 53.2076
1233094874 53.1911
1233102180 53.5724
1233102201 53.1895
1233109520 53.1910
1233116839 53.1942
1233124159 53.1794
1233131482 53.1934
1233138811 53.1957
1233146139 53.2040
1233153465 53.2005
1233160789 53.1789
1233168110 53.1841
1233175430 53.1823
1233190020 53.5442
1233277920 53.5634
1233365820 53.5484
1233453660 53.5371
1233453677 53.1801
1233461002 53.1887
1233468361 53.1827
1233475681 53.1939
1233482999 53.1870
1233490318 53.1911
1233497639 53.1537
1233504959 53.1582
1233512280 53.1530
1233519608 53.1543
1233526927 53.1563
1233534240 53.5292
1233534246 53.1696
1233541574 53.1624
1233548900 53.1624
1233556229 53.1485
1233563556 53.1692
1233570887 53.1696
1233578217 53.1753
1233585537 53.1702
1233592859 53.1480
1233600178 53.1143
1233607497 53.1129
1233614822 53.1181
1233622140 53.5157
1233622141 53.1330
1233629460 53.1366
1233636781 53.1495
1233644102 53.1290
1233651434 53.1176
1233658760 53.1066
1233666082 53.1018
1233673414 53.0844
1233680743 53.0945
1233688071 53.0889
1233695390 53.0819
1233708720 53.4906
1233708750 53.0900
1233716076 53.0892
1233723401 53.0838
1233730719 53.0787
1233738039 53.0856
1233745358 53.0837
1233752689 53.0811
1233760007 53.0826
1233767334 53.0771
1233774661 53.0900
1233781980 53.0929
1233789297 53.0668
1233796620 53.4749
1233796624 53.0747
1233803942 53.0863
1233811269 53.0795
1233818588 53.0518
1233825912 53.0775
1233833240 53.0878
1233840559 53.0619
1233847884 53.0786
1233855202 53.0670
1233862522 53.0952
1233869844 53.0883
1233877162 53.0898
1233884460 53.5032
1233884490 53.1020
1233891816 53.0928
1233899145 53.1002
1233906464 53.0975
1233913790 53.1115
1233921111 53.1071
1233928437 53.1076
1233935763 53.1005
1233957736 53.1168
1233965040 53.5098
1233965055 53.1153
1233972374 53.1112
1233979691 53.1132
1233987010 53.1001
1233994339 53.1202
1234001665 53.1116
1234008984 53.1052
1234016311 53.1043
1234023640 53.0985
1234030964 53.1107
1234038290 53.1087
1234045610 53.1029
1234052880 53.5084
1234052929 53.1123
1234060251 53.1074
1234067571 53.1168
1234074900 53.0584
1234082219 53.1019
1234089546 53.1328
1234096871 53.0819
1234104193 53.0889
1234111520 53.0985
1234118844 53.0927
1234126162 53.1016
1234133480 53.1054
1234140780 53.5006
1234140807 53.0975
1234148125 53.0936
1234155454 53.0994
1234162776 53.0953
1234170101 53.1028
1234177428 53.1123
1234184756 53.1090
1234192075 53.1022
1234199394 53.1040
1234206712 53.1156
1234214032 53.0624
1234221351 53.0885
1234228620 53.5028
1234228675 53.1008
1234236001 53.1056
1234243325 53.0951
1234250650 53.1072
1234257978 53.1109
1234265307 53.1046
1234272628 53.0981
1234279953 53.0979
1234287282 53.1050
1234294607 53.0798
1234301926 53.1021
1234309252 53.0896
1234316520 53.5066
1234316579 53.0984
1234323898 53.0842
1234331223 53.1116
1234338550 53.1062
1234345869 53.1063
1234353188 53.1048
1234360511 53.0944
1234367836 53.0872
1234375166 53.0865
1234382493 53.0959
1234389822 53.0955
1234397100 53.4892
1234397140 53.0993
1234404462 53.0990
1234411788 53.0613
1234419108 53.0923
1234426428 53.0973
1234433766 53.0941
1234441085 53.0987
1234448413 53.1030
1234455739 53.1044
1234463068 53.1115
1234470392 53.1063
1234477721 53.1128
1234485000 53.4937
1234485045 53.1106
1234492373 53.1017
1234499692 53.1207
1234507021 53.1194
1234514348 53.1109
1234521676 53.1084
1234529002 53.1075
1234536330 53.1044
1234543656 53.1074
1234550983 53.1149
1234558302 53.0960
1234565623 53.1100
1234572900 53.4938
1234572942 53.1117
1234580271 53.1080
1234587591 53.1150
1234594916 53.1142
1234602236 53.1157
1234609563 53.1122
1234616882 53.1042
1234624203 53.1058
1234631522 53.1086
1234638847 53.1090
1234646166 53.1146
1234653493 53.1046
1234660800 53.4828
1234660812 53.1113
1234668132 53.1247
1234675452 53.1046
1234682772 53.1062
1234690094 53.1107
1234697417 53.1035
1234704742 53.0877
1234712061 53.1092
1234719377 53.1084
1234726694 53.1070
1234734011 53.1085
1234741327 53.1184
1234748640 53.4940
1234748645 53.1196
1234755963 53.1156
1234763283 53.1139
1234770606 53.1092
1234777925 53.1148
1234785245 53.1238
1234792570 53.1191
1234799896 53.1116
1234807220 53.0898
1234814539 53.1343
1234821859 53.1265
1234829160 53.4853
1234829178 53.1080
1234836502 53.1698
1234843850 53.1193
1234851170 53.1167
1234858490 53.1148
1234865844 53.1264
1234873172 53.1287
1234880493 53.1130
1234887823 53.1312
1234895143 53.0973
1234902464 53.0971
1234909789 53.0966
1234917120 53.5165
1234924450 53.1034
1234931770 53.0985
1234939091 53.1046
1234946412 53.1131
1234953742 53.1105
1234961071 53.1120
1234968397 53.1220
1234975726 53.1329
1234983047 53.1999
1234990368 53.1297
1234997698 53.1372
1235005020 53.5506
1235005021 53.1322
1235012342 53.1344
1235019663 53.1429
1235026984 53.1494
1235034304 53.1607
1235041630 53.1494
1235048959 53.1435
1235056280 53.1499
1235070922 53.1563
1235078242 53.1552
1235085563 53.1282
1235092860 53.5594
1235092893 53.1445
1235100211 53.1546
1235107532 53.1657
1235114861 53.1566
1235122190 53.1468
1235129522 53.1393
1235136853 53.1567
1235144174 53.1423
1235151495 53.1687
1235158825 53.1644
1235166154 53.1514
1235173482 53.1449
1235180760 53.5631
1235180807 53.1468
1235188128 53.1441
1235195448 53.1405
1235202768 53.1344
1235210089 53.1424
1235217419 53.1419
1235224740 53.1551
1235232069 53.1552
1235239395 53.1408
1235246717 53.1030
1235254038 53.0932
1235261340 53.5532
1235261363 53.1355
1235268701 53.1400
1235276023 53.1473
1235283353 53.1333
1235290683 53.1518
1235298014 53.1578
1235305344 53.1540
1235312675 53.1576
1235320005 53.1579
1235327336 53.1610
1235334660 53.1342
1235341981 53.1593
1235349300 53.5842
1235349301 53.1679
1235356631 53.1673
1235363961 53.1650
1235371284 53.1659
1235378606 53.1783
1235385937 53.1616
1235393258 53.1634
1235407813 53.0743
1235415133 53.1699
1235422463 53.1668
1235429781 53.1210
1235437080 53.5460
1235437108 53.1287
1235444428 53.1649
1235451751 53.1675
1235459071 53.1601
1235466397 53.1692
1235473717 53.1618
1235481040 53.1513
1235488368 53.1585
1235495693 53.1458
1235503018 53.1566
1235510344 53.1589
1235517663 53.1561
1235524980 53.5712
1235524992 53.1516
1235532312 53.1532
1235539634 53.1498
1235546962 53.1533
1235554286 53.1500
1235561613 53.1586
1235568942 53.1522
1235576262 53.1507
1235583584 53.1553
1235590903 53.1391
1235598224 53.1356
1235605545 53.1489
1235612820 53.5794
1235612864 53.1612
1235620195 53.1659
1235627515 53.1472
1235634835 53.1570
1235642153 53.1580
1235649482 53.1482
1235656802 53.1577
1235664119 53.1567
1235671438 53.1702
1235678764 53.1669
1235686082 53.1454
1235693340 53.5822
1235693398 53.1645
1235700720 53.1460
1235708036 53.1507
1235715355 53.1474
1235722672 53.1593
1235729989 53.1542
1235737307 53.1434
1235744631 53.1318
1235751956 53.1486
1235759280 53.1477
1235766598 53.1448
1235773921 53.1271
1235781180 53.5604
1235781238 53.1422
1235788561 53.1345
1235795886 53.1430
1235803203 53.1147
1235810529 53.1368
1235817856 53.1406
1235825179 53.1335
1235832501 53.1382
1235839819 53.1469
1235847144 53.1456
1235869112 53.1422
1235876438 53.1434
1235883762 53.1415
1235891080 53.1309
1235898408 53.1374
1235905730 53.0968
1235913047 53.1202
1235920364 53.1079
1235927690 53.1312
1235935014 53.1351
1235942332 53.0989
1235949649 53.0994
1235956966 53.1425
1235964288 53.1374
1235971610 53.1292
1235978928 53.1331
1235986248 53.1332
1235993572 53.1314
1236000899 53.1185
1236008225 53.1208
1236015542 53.1262
1236022868 53.1186
1236030186 53.1091
1236044719 53.1172
1236059356 53.1127
1236073986 53.1078
1236081300 53.1053
1236088621 53.0983
1236095934 53.0962
1236103248 53.1046
1236110565 53.1065
1236117889 53.1013
1236125213 53.1206
1236132533 53.1067
1236139851 53.0945
1236147169 53.1186
1236154490 53.1034
1236161870 53.1155
1236210483 53.0915
1236217798 53.1154
1236225117 53.1133
1236232438 53.1087
1236239761 53.1170
1236247084 53.1151
1236254401 53.1085
1236261723 53.1207
1236269038 53.1112
1236276363 53.1108
1236283684 53.1021
1236291007 53.1125
1236298324 53.1138
1236305640 53.1241
1236312957 53.1251
1236320274 53.1180
1236327591 53.1280
1236334908 53.1341
1236342230 53.1277
1236349546 53.1147
1236356862 53.1350
1236364180 53.0922
1236371501 53.0757
1236378819 53.0601
1236386141 53.0758
1236393465 53.0679
1236400782 53.0742
1236408101 53.0671
1236415416 53.0781
1236422740 53.1038
1236430056 53.0971
1236437373 53.1065
1236444689 53.1024
1236452007 53.0814
1236459323 53.1098
1236466643 53.0959
1236473967 53.1016
1236481285 53.1016
1236488606 53.1069
1236495931 53.1062
1236503254 53.1019
1236510570 53.1044
1236517895 53.1137
1236525211 53.1079
1236532534 53.1308
1236539852 53.1228
1236547168 53.1333
1236554486 53.1331
1236561803 53.1237
1236569119 53.1232
1236576436 53.1286
1236583755 53.1205
1236591080 53.1208
1236598398 53.1121
1236605718 53.0981
1236613035 53.0918
1236620358 53.1218
1236627681 53.1000
1236634998 53.0849
1236642316 53.0934
1236649633 53.1140
1236656949 53.1096
1236664271 53.1396
1236671588 53.1221
1236678905 53.1236
1236686225 53.1112
1236693543 53.1216
1236700865 53.1045
1236708182 53.1133
1236715499 53.1141
1236722823 53.0860
1236730140 53.0844
1236737460 53.0946
1236744786 53.0987
1236752104 53.0893
1236759428 53.0975
1236766747 53.1065
1236774069 53.0938
1236781386 53.0875
1236788704 53.0961
1236796021 53.1094
1236803339 53.1091
1236810661 53.0862
1236817979 53.0931
1236825304 53.1024
1236832628 53.0978
1236839946 53.1009
1236847264 53.1028
1236854583 53.1198
1236861901 53.1228
1236869222 53.1060
1236876541 53.0816
1236883858 53.0910
1236891174 53.0824
1236898489 53.0715
1236905808 53.0823
1236913126 53.0898
1236920444 53.0915
1236927765 53.0917
1236935085 53.0913
1236942403 53.0956
1236949730 53.0984
1236957048 53.1114
1236964376 53.1094
1236971695 53.1100
1236979013 53.1103
1236986330 53.1066
1236993647 53.1173
1237000972 53.1156
1237008300 53.1114
1237015619 53.1033
1237022944 53.1177
1237030266 53.1112
1237037584 53.1107
1237044902 53.1038
1237052228 53.0991
1237059552 53.0918
1237066878 53.0960
1237074196 53.1023
1237081513 53.1007
1237088836 53.1050
1237103472 53.1032
1237110791 53.1123
1237118109 53.1051
1237125432 53.1035
1237132750 53.0966
1237140078 53.1075
1237147396 53.1037
1237154716 53.0970
1237162034 53.1190
1237169352 53.1195
1237176669 53.1207
1237183988 53.1136
1237191308 53.1177
1237198668 53.1295
1237205993 53.1194
1237213312 53.1190
1237220636 53.1001
1237227954 53.1177
1237235275 53.1178
1237242593 53.0925
1237249917 53.1557
1237257236 53.1473
1237264562 53.1250
1237271886 53.1304
1237279204 53.1276
1237286523 53.1164
1237293842 53.1079
1237301161 53.1056
1237308480 53.0817
1237315806 53.1207
1237323138 53.1216
1237330465 53.1106
1237337788 53.1116
1237345107 53.1046
1237352434 52.9950
1237367088 53.0923
1237374415 53.0834
1237381741 53.0957
1237389069 53.0849
1237396391 53.0861
1237403714 53.0875
1237411032 53.0942
1237418360 53.0908
1237425679 53.1079
1237433003 53.1100
1237440322 53.0918
1237447649 53.0900
1237454976 53.0871
1237462300 53.0840
1237469620 53.0889
1237476948 53.0888
1237484274 53.1048
1237491594 53.1029
1237506231 53.0935
1237513553 53.1061
1237520872 53.1009
1237528193 53.1074
1237535520 53.0991
1237542848 53.0913
1237550175 53.0912
1237557494 53.0855
1237564816 53.0908
1237572135 53.0893
1237579454 53.0880
1237586773 53.0755
1237594093 53.0870
1237608730 53.0848
1237616051 53.0720
1237623371 53.0717
1237630714 53.0705
1237638035 53.0666
1237645362 53.0643
1237652683 53.0685
1237660003 53.0686
1237667332 53.0629
1237674653 53.0654
1237681972 53.0804
1237689299 53.0780
1237696618 53.0756
1237703937 53.0799
1237711266 53.0745
1237718587 53.0764
1237725906 53.0732
1237733225 53.0579
1237740544 53.0577
1237747863 53.0686
1237755189 53.0614
1237762507 53.0696
1237769833 53.0764
1237777152 53.0698
1237784473 53.0843
1237791793 53.0822
1237799115 53.0720
1237806435 53.0748
1237813761 53.0626
1237821085 53.0705
1237828413 53.0716
1237835742 53.0709
1237843061 53.0516
1237850385 53.0674
1237857703 53.0751
1237865023 53.0820
1237872342 53.0855
1237886998 53.0831
1237894325 53.0882
1237901641 53.0888
1237908961 53.0815
1237916281 53.0902
1237923601 53.0864
1237930927 53.0753
1237938247 53.0750
1237945570 53.0712
1237952890 53.0784
1237960217 53.0830
1237967544 53.1080
1237974863 53.0828
1237982191 53.0798
1237989511 53.0827
1237996831 53.0684
1238004150 53.0659
1238011470 53.0795
1238018790 53.0954
1238026111 53.1008
1238033432 53.1026
1238040757 53.0863
1238092559 53.0970
1238107195 53.0908
1238114513 53.0924
1238121838 53.0960
1238129156 53.1166
1238136488 53.0922
1238143808 53.0932
1238151126 53.0900
1238158442 53.1030
1238165764 53.1052
1238173080 53.1012
1238180409 53.0909
1238187729 53.0924
1238195049 53.0902
1238202367 53.1080
1238209685 53.0959
1238217007 53.0955
1238224330 53.0914
1238231657 53.0916
1238238974 53.0981
1238378047 53.0926
1238385365 53.0829
1238392681 53.0867
1238400009 53.0725
1238407334 53.0975
1238414662 53.0975
1238421987 53.0832
1238429305 53.0907
1238436631 53.0996
1238443948 53.1118
1238451267 53.0925
1238458582 53.0966
1238465899 53.0949
1238473217 53.1287
1238480532 53.1156
1238487849 53.0998
1238495164 53.0960
1238502488 53.0997
1238509814 53.0886
1238517131 53.0807
1238524454 53.0925
1238531780 53.0962
1238539100 53.1175
1238546400 53.4775
1238546418 53.0773
1238553757 53.0738
1238561084 53.0676
1238568402 53.0716
1238575729 53.0826
1238583048 53.0729
1238590373 53.0828
1238597695 53.0756
1238630400 46.7678
1238716800 52.2406
1238810340 53.4759
1238896740 53.4945
1238983140 53.4499
1239069540 53.4949
1239155940 53.4809
1239242340 53.5110
1239328740 53.5000
1239415140 53.4986
1239501540 53.4961
1239587940 53.5514
1239674340 53.5438
1239760740 53.4957
1239847140 53.5737
1239933540 53.5832
1240019940 53.6309
1240106340 53.6451
1240192740 53.6472
1240279140 53.5801
1240365540 53.6004
1240451940 53.5970
1240538340 53.6215
1240624740 53.6014
1240711140 53.5800
1240797540 53.5886
1240883940 53.6356
1240970340 53.5969
1241056740 53.6763
1241143140 53.6708
1241229540 53.6401
1241276046 53.6710
1241276396 53.6136
1241276733 53.6211
1241277784 53.6690
1241281784 53.6242
1241282417 53.6195
1241283182 53.6398
1241283539 53.6421
1241287190 53.6631
1241287636 53.6227
1241288823 53.6297
1241289412 53.6177
1241293473 53.6403
1241293934 53.6435
1241294475 53.6462
1241295109 53.6409
1241300097 53.6506
1241300618 53.6334
1241301159 53.6236
1241301848 53.6001
1241305483 53.6030
1241305828 53.6021
1241306484 53.6156
1241311200 53.6078
1241315940 53.6376
1241325464 53.6378
1241332700 53.6300
1241339912 53.6318
1241344341 53.5072
1241347566 53.4844
1241347931 53.4861
1241348254 53.4870
1241348571 53.4842
1241351236 53.4853
1241351565 53.4849
1241351877 53.4857
1241355273 53.4773
1241355631 53.4873
1241355967 53.4961
1241356334 53.4761
1241359477 53.4804
1241359823 53.4872
1241360501 53.4816
1241360855 53.4881
1241364654 53.4852
1241365953 53.4861
1241366403 53.4835
1241367014 53.4883
1241370415 53.4771
1241370914 53.4762
1241371328 53.4905
1241371652 53.4947
1241375542 53.4947
1241376260 53.5003
1241376968 53.4870
1241377404 53.4923
1241380984 53.4891
1241381904 53.4866
1241382781 53.4884
1241383316 53.4890
1241388189 53.4922
1241388997 53.4740
1241389686 53.4785
1241390291 53.4501
1241394255 53.6303
1241394615 53.6299
1241394930 53.6256
1241395253 53.5954
1241398453 53.6056
1241398785 53.6197
1241399094 53.6324
1241399409 53.6363
1241401771 53.6332
1241402340 53.6321
1241411938 53.6323
1241419272 53.6262
1241426266 53.6438
1241433438 53.4946
1241433778 53.4871
1241434135 53.4789
1241434455 53.4720
1241437465 53.4744
1241437849 53.4762
1241438171 53.4780
1241438584 53.4846
1241481600 53.6557
1241497115 53.7977
1241497394 53.7898
1241497649 53.7932
1241497898 53.7881
1241502023 53.7934
1241502312 53.7941
1241502628 53.8055
1241502888 53.7954
1241506588 53.7992
1241506864 53.7847
1241507111 53.7942
1241507356 53.7902
1241511426 53.7920
1241511734 53.7915
1241511993 53.7952
1241512245 53.7963
1241516267 53.7899
1241516544 53.7872
1241516803 53.7961
1241517082 53.7881
1241521036 53.7996
1241521307 53.8009
1241521548 53.7966
1241521866 53.7965
1241525687 53.7909
1241525994 53.7926
1241526259 53.7824
1241526521 53.7912
1241530739 53.7871
1241531023 53.8071
1241531320 53.7843
1241531574 53.7926
1241535391 53.7996
1241535667 53.7996
1241535914 53.8060
1241536812 53.8013
1241541880 53.8248
1241542225 53.8199
1241542478 53.8168
1241542727 53.8484
1241547348 53.8253
1241548282 53.8237
1241548641 53.8184
1241549050 53.8206
1241553913 53.8295
1241554667 53.8243
1241555281 53.8261
1241555619 53.8345
1241560169 53.8381
1241560541 53.8226
1241561071 53.8329
1241561664 53.8279
1241566245 53.4825
1241566531 53.4789
1241566781 53.4729
1241567040 53.4794
1241570868 53.4795
1241571151 53.4522
1241571403 53.4503
1241571658 53.4399
1241575140 53.5714
1241575698 53.4498
1241576117 53.4380
1241576526 53.4367
1241576830 53.4325
1241581346 53.4375
1241581670 53.4455
1241581933 53.4451
1241582210 53.4217
1241586499 53.4243
1241586912 53.4196
1241587241 53.4224
1241587510 53.4235
1241591552 53.4552
1241591847 53.4461
1241592119 53.4502
1241592402 53.4422
1241596808 53.4431
1241597107 53.4439
1241597367 53.4477
1241597760 53.4182
1241602394 53.4221
1241602699 53.4247
1241602978 53.4476
1241603292 53.4441
1241607761 53.4436
1241608058 53.4411
1241608471 53.4472
1241608860 53.4481
1241612688 53.4546
1241612988 53.4460
1241613278 53.0251
1241617347 53.0126
1241617683 53.0147
1241617968 52.9997
1241618246 53.0261
1241622956 53.0266
1241623463 53.0305
1241624037 53.0292
1241625148 53.0411
1241629313 52.9945
1241629665 52.9747
1241630093 53.0112
1241630530 53.0802
1241636192 53.0778
1241636751 53.0805
1241637475 53.0829
1241637983 53.0844
1241661540 53.6351
1241747940 53.6421
1241834340 53.6169
1241920740 53.6454
1242007140 53.6645
1242093540 53.6649
1242179940 53.6557
1242266340 53.6447
1242352740 53.6034
1242432000 53.5683
1242518400 53.5673
1242604800 53.5793
1242691200 53.5726
1242705435 53.6351
1242706583 53.6413
1242707804 53.6476
1242708823 53.6396
1242713346 53.6408
1242714824 53.6451
1242716042 53.6492
1242717431 53.6573
1242722409 53.6559
1242723883 53.6585
1242725453 53.6659
1242726846 53.6557
1242732563 53.6586
1242734041 53.6613
1242735554 53.5918
1242737133 53.6092
1242743198 53.6092
1242747070 53.6199
1242752169 53.5720
1242755024 53.5666
1242762379 53.5657
1242763939 53.5716
1242765313 53.5686
1242766343 53.5560
1242772448 53.5635
1242774266 53.5770
1242775518 53.5824
1242776386 53.5811
1242777600 53.5703
1242781842 53.5962
1242782845 53.6303
1242783668 53.6392
1242784610 53.6107
1242789981 53.6319
1242790671 53.6353
1242791459 53.6418
1242792241 53.6483
1242798225 53.6268
1242799155 53.5811
1242800123 53.6441
1242801129 53.6422
1242805766 53.4876
1242806811 53.4760
1242808142 53.4832
1242809200 53.4951
1242813999 53.4905
1242815320 53.4863
1242816392 53.4880
1242817461 53.4940
1242823502 53.4989
1242824617 53.5014
1242825847 53.4979
1242826809 53.4950
1242832510 53.4907
1242835414 53.5025
1242839846 53.5039
1242841793 53.4811
1242847625 53.5025
1242848580 53.5010
1242849372 53.4994
1242851339 53.4935
1242864000 53.5624
1242886646 53.8277
1242887747 53.8144
1242888745 53.8172
1242889730 53.8240
1242896090 53.8219
1242896830 53.8242
1242897833 53.8320
1242898640 53.8201
1242904374 53.8200
1242905274 53.8305
1242905869 53.8143
1242906552 53.8113
1242911973 53.4329
1242912707 53.4484
1242913265 53.4433
1242913864 53.4399
1242918885 53.4287
1242920361 53.4330
1242923260 53.4431
1242925419 53.4408
1242930762 53.4319
1242931738 53.4359
1242933787 53.4449
1242937098 53.4424
1242950400 53.5754
1243036800 53.5832
1243123200 53.5709
1243209600 53.5751
1243296000 53.5777
1243382400 53.5864
1243468800 53.6154
1243555200 53.6061
1243641600 53.6252
1243728000 53.6246
1243763357 53.5383
1243763489 53.5308
1243763592 53.5440
1243763703 53.5366
1243765784 53.5425
1243765887 53.5326
1243765990 53.5394
1243766093 53.5445
1243768155 53.5551
1243768261 53.5283
1243768361 53.5436
1243768462 53.5353
1243770541 53.5399
1243770653 53.4945
1243770760 53.4959
1243770868 53.5187
1243772910 53.5073
1243773011 53.5002
1243773126 53.4980
1243773232 53.4981
1243775383 53.5156
1243775484 53.5272
1243775592 53.5203
1243775711 53.5695
1243777694 53.5751
1243777802 53.5658
1243777907 53.5739
1243778019 53.5631
1243780165 53.5692
1243780268 53.5758
1243780384 53.5841
1243780490 53.5879
1243782542 53.5861
1243782652 53.5620
1243782778 53.5610
1243782900 53.5883
1243784956 53.6012
1243785057 53.5872
1243785172 53.5834
1243785285 53.5894
1243787339 53.5846
1243787439 53.5949
1243787545 53.6097
1243787660 53.6136
1243789741 53.6171
1243789842 53.6166
1243789942 53.6168
1243790066 53.6123
1243792178 53.6285
1243792278 53.6257
1243792392 53.6323
1243792491 53.6311
1243794529 53.6318
1243794643 53.6352
1243794747 53.6269
1243794845 53.6345
1243796932 53.6194
1243797056 53.6290
1243797159 53.5686
1243797262 53.5765
1243799315 53.6390
1243799414 53.6403
1243799515 53.5570
1243799631 53.6453
1243801777 53.5936
1243801882 53.5904
1243802003 53.6341
1243802103 53.6010
1243804209 53.5878
1243804309 53.6383
1243804410 53.5921
1243804534 53.6369
1243806619 53.6417
1243806719 53.6016
1243806825 53.6440
1243806943 53.6474
1243809013 53.6023
1243809114 53.6570
1243809240 53.5816
1243809346 53.6180
1243811418 53.6673
1243811537 53.5993
1243811642 53.6342
1243811745 53.6363
1243813756 53.5886
1243813858 53.6273
1243813958 53.6178
1243814059 53.5803
1243816162 53.6269
1243816267 53.6302
1243816368 53.5891
1243816472 53.6348
1243818577 53.6281
1243818679 53.5872
1243818780 53.5962
1243818882 53.6446
1243820944 53.5925
1243821048 53.6022
1243821141 53.6350
1243821242 53.6006
1243823334 53.5929
1243823441 53.6441
1243823541 53.9391
1243823647 53.9500
1243825778 53.6401
1243825895 53.6017
1243825995 53.5928
1243826095 53.6360
1243828254 53.6010
1243828400 53.6369
1243828520 53.6314
1243828644 53.5972
1243830802 53.6410
1243830936 53.6493
1243831039 53.6215
1243831146 53.6465
1243832928 53.6426
1243833030 53.5967
1243833131 53.6328
1243833231 53.5884
1243835395 53.5836
1243835498 53.6198
1243835600 53.5637
1243835700 53.6217
1243837747 53.6092
1243837849 53.5864
1243837962 53.6342
1243838066 53.6381
1243840156 53.5863
1243840256 53.5848
1243840367 53.6411
1243840494 53.6052
1243842571 53.6054
1243842702 53.6320
1243842823 53.6339
1243842930 53.6016
1243844983 53.5915
1243845089 53.6298
1243845210 53.5924
1243845312 53.5496
1243847309 53.6293
1243847418 53.5818
1243847522 53.5840
1243847627 53.6011
1243849770 53.5700
1243849884 53.5673
1243850007 53.6132
1243850115 53.5802
1243852144 53.5834
1243852256 53.6252
1243852358 53.5814
1243852460 53.5860
1243854557 53.6184
1243854659 53.5848
1243854763 53.5861
1243854867 53.6328
1243856956 53.5844
1243857064 53.5912
1243857187 53.6365
1243857291 53.5888
1243859344 53.6003
1243859453 53.6453
1243859556 53.6005
1243859660 53.5933
1243861834 53.6429
1243861949 53.6016
1243862054 53.5861
1243862172 53.6308
1243864205 53.5945
1243864308 53.5986
1243864414 53.6435
1243864532 53.6358
1243864800 53.6577
1243866577 53.5901
1243866688 53.6484
1243866798 53.6468
1243866916 53.6152
1243869079 53.6469
1243869200 53.6053
1243869325 53.6053
1243869440 53.6040
1243871374 53.6414
1243871481 53.6061
1243871589 53.6040
1243871696 53.6317
1243873826 53.5971
1243873926 53.6015
1243874031 53.6589
1243874135 53.6055
1243876274 53.6222
1243876379 53.6496
1243876488 53.6562
1243876603 53.6012
1243878663 53.6546
1243878772 53.6575
1243878882 53.6207
1243878984 53.6606
1243881093 53.6765
1243881220 53.6236
1243881340 53.6695
1243883376 53.5762
1243883479 53.6231
1243883584 53.6690
1243885919 53.6216
1243886031 53.6133
1243886143 53.6345
1243886266 53.6507
1243888335 53.6436
1243888463 53.6493
1243888569 53.6309
1243888672 53.6423
1243890781 53.6147
1243890890 53.6319
1243891013 53.6340
1243891115 53.6404
1243893107 53.6290
1243893209 53.6430
1243893326 53.6446
1243893433 53.6513
1243895528 53.6363
1243895634 53.6400
1243895748 53.6143
1243895852 53.6171
1243897933 53.6211
1243898043 53.6209
1243898146 53.6399
1243898267 53.6380
1243900320 53.6463
1243900434 53.6583
1243900538 53.6548
1243900653 53.6630
1243900800 53.6549
1243987200 53.6743
1243997628 53.6626
1243997763 53.6523
1243997870 53.6578
1243997974 53.6456
1243998079 53.6591
1243998191 53.6517
1243998300 53.6648
1244000657 53.6723
1244000815 53.6729
1244000938 53.6674
1244001063 53.6687
1244001192 53.6758
1244001313 53.6767
1244001437 53.6838
1244003742 53.6612
1244003879 53.6647
1244003990 53.6676
1244004098 53.6604
1244004211 53.6634
1244004324 53.6700
1244004445 53.6659
1244006609 53.6677
1244006743 53.6560
1244006851 53.6593
1244006961 53.6547
1244007074 53.6612
1244007178 53.6567
1244007282 53.6651
1244009564 53.6675
1244009690 53.6721
1244009800 53.6705
1244009906 53.6665
1244010016 53.6781
1244010122 53.6641
1244010228 53.6711
1244012604 53.6688
1244012736 53.6599
1244012842 53.6555
1244012948 53.6550
1244013065 53.6559
1244013172 53.6578
1244013275 53.6550
1244015590 53.6408
1244015730 53.6460
1244015833 53.6445
1244015936 53.6627
1244016042 53.6528
1244016150 53.6572
1244016255 53.6558
1244018603 53.6268
1244018734 53.6206
1244018841 53.6449
1244018944 53.6478
1244019057 53.6360
1244019180 53.6356
1244019285 53.6305
1244021616 53.6319
1244021747 53.6252
1244021855 53.6159
1244021961 53.6063
1244022065 53.5964
1244022173 53.5963
1244022292 53.5926
1244024539 53.6036
1244024680 53.5933
1244024804 53.5875
1244024910 53.5942
1244025019 53.5947
1244025124 53.5965
1244025229 53.5922
1244027373 53.5875
1244027481 53.5886
1244027586 53.5798
1244027690 53.5767
1244027804 53.5685
1244029859 53.5751
1244029990 53.5772
1244030097 53.5736
1244030204 53.5826
1244030309 53.5827
1244030413 53.5709
1244030516 53.5740
1244032872 53.5648
1244033002 53.5715
1244033108 53.5656
1244033219 53.5591
1244033326 53.5675
1244033431 53.5717
1244033536 53.5705
1244035841 53.5747
1244035970 53.5771
1244036078 53.5847
1244036183 53.5926
1244036290 53.5970
1244036397 53.5880
1244036512 53.5913
1244038886 53.5951
1244039015 53.5962
1244039120 53.5795
1244039227 53.5857
1244039333 53.5814
1244039438 53.5779
1244039542 53.5843
1244041942 53.5912
1244042077 53.5879
1244042185 53.5884
1244042294 53.5804
1244042402 53.5781
1244042510 53.5757
1244042619 53.5852
1244044963 53.5728
1244045095 53.5875
1244045201 53.5784
1244045309 53.5880
1244045417 53.5867
1244045520 53.5975
1244045630 53.5974
1244048006 53.5950
1244048138 53.5882
1244048245 53.5877
1244048351 53.5807
1244073600 53.6779
1244160000 53.6663
1244176034 53.5721
1244176219 53.5705
1244176335 53.5343
1244178795 53.5797
1244178928 53.5911
1244179033 53.5851
1244179152 53.5685
1244179259 53.5797
1244179384 53.5713
1244179508 53.5603
1244246400 53.6664
1244332800 53.6551
1244419200 53.6411
1244423502 53.5595
1244423638 53.5623
1244423743 53.5685
1244423868 53.5626
1244423976 53.5707
1244424109 53.5673
1244424213 53.5630
1244426543 53.5447
1244426678 53.5563
1244426787 53.5594
1244426899 53.5615
1244427010 53.5609
1244427124 53.5635
1244427228 53.5743
1244429580 53.5829
1244429703 53.5756
1244429812 53.5685
1244429918 53.5831
1244430027 53.5842
1244430134 53.4872
1244430246 53.5008
1244432636 53.4370
1244432806 53.3990
1244432935 53.5837
1244433053 53.5847
1244433180 53.5845
1244433301 53.5834
1244433423 53.5834
1244435731 53.5853
1244435882 53.5854
1244436001 53.5768
1244436118 53.5871
1244436236 53.5881
1244436358 53.5730
1244436479 53.5812
1244438533 53.5728
1244438677 53.5788
1244438784 53.5733
1244438891 53.5788
1244439002 53.5711
1244439116 53.5805
1244439221 53.5765
1244441515 53.5836
1244441653 53.5745
1244441767 53.5715
1244441874 53.5751
1244441978 53.5788
1244442084 53.5592
1244442191 53.5676
1244444516 53.5769
1244444652 53.5832
1244444755 53.5753
1244444859 53.5825
1244444968 53.5698
1244445074 53.5587
1244445183 53.5812
1244447521 53.5861
1244447656 53.5811
1244447764 53.5742
1244447871 53.5797
1244447979 53.5788
1244448088 53.5846
1244448196 53.5770
1244450568 53.5779
1244450703 53.5830
1244450809 53.5838
1244450915 53.5812
1244451043 53.5680
1244451171 53.5725
1244451290 53.5712
1244453489 53.5801
1244453624 53.5797
1244453839 53.5809
1244453945 53.5928
1244454055 53.5866
1244454160 53.5906
1244456523 53.5903
1244456652 53.5901
1244456755 53.5745
1244456858 53.6096
1244456961 53.6024
1244457084 53.5957
1244457187 53.5983
1244459496 53.6146
1244459645 53.6112
1244459754 53.6233
1244459862 53.6156
1244459967 53.6245
1244460076 53.6357
1244460184 53.6311
1244462449 53.6146
1244462587 53.5812
1244462694 53.5671
1244462802 53.5731
1244462909 53.6143
1244463016 53.6121
1244463125 53.6104
1244465438 53.6156
1244465571 53.6063
1244465681 53.6092
1244465791 53.6129
1244465897 53.6168
1244466009 53.6130
1244466114 53.6121
1244468435 53.6119
1244468569 53.6163
1244468675 53.6118
1244468781 53.6112
1244468891 53.6103
1244468999 53.6241
1244469105 53.6254
1244471524 53.6337
1244471656 53.6330
1244471760 53.6296
1244471870 53.6240
1244471974 53.6313
1244472082 53.6301
1244472188 53.6225
1244474519 53.6261
1244474655 53.6228
1244474766 53.6253
1244474875 53.6234
1244474985 53.6248
1244475101 53.6217
1244475208 53.6229
1244477655 53.6254
1244477788 53.6279
1244477897 53.6126
1244478005 53.6091
1244478114 53.6079
1244478220 53.6132
1244478326 53.6122
1244480636 53.6211
1244480770 53.6166
1244480876 53.6092
1244480981 53.6105
1244481089 53.6119
1244481194 53.6214
1244481298 53.6229
1244483634 53.6282
1244483764 53.6495
1244483871 53.6579
1244483977 53.6400
1244484088 53.6538
1244484195 53.6472
1244484306 53.6551
1244486686 53.6551
1244486812 53.6581
1244486917 53.6682
1244487030 53.6622
1244487138 53.6632
1244487246 53.6711
1244487351 53.6595
1244489671 53.6596
1244489801 53.6698
1244489908 53.6691
1244490016 53.6665
1244490122 53.6661
1244490230 53.6745
1244490337 53.6735
1244492727 53.6301
1244492855 53.6441
1244492960 53.6667
1244493085 53.6636
1244493197 53.6792
1244493305 53.6780
1244493419 53.6667
1244495698 53.6673
1244495824 53.6759
1244495933 53.6835
1244496049 53.6781
1244496155 53.6111
1244496265 53.6208
1244496374 53.6205
1244498632 53.6249
1244498763 53.6190
1244498873 53.6473
1244498986 53.6380
1244499097 53.6337
1244499207 53.6410
1244499316 53.6567
1244501685 53.6653
1244501820 53.6665
1244501939 53.6595
1244502049 53.6673
1244502161 53.6653
1244502268 53.6398
1244502376 53.6480
1244504656 53.7011
1244504786 53.7064
1244504896 53.6904
1244505010 53.7050
1244505124 53.6780
1244505237 53.6645
1244505340 53.6666
1244505600 53.6233
1244507715 53.6683
1244507846 53.6646
1244507955 53.6561
1244508065 53.6137
1244508176 53.6571
1244508284 53.6531
1244508393 53.6542
1244510612 53.6319
1244510746 53.6551
1244510856 53.6445
1244510965 53.6547
1244511088 53.6553
1244511194 53.6465
1244511309 53.6412
1244513762 53.6400
1244513895 53.6392
1244514002 53.6382
1244514109 53.6337
1244514216 53.6352
1244514335 53.6358
1244514443 53.6406
1244516708 53.6434
1244516861 53.6457
1244516983 53.6413
1244517091 53.6495
1244517199 53.6366
1244517306 53.6347
1244517413 53.6352
1244519809 53.6478
1244519970 53.6404
1244520098 53.6399
1244520235 53.6360
1244520361 53.6137
1244520489 53.6151
1244520620 53.6242
1244523368 53.6235
1244523505 53.6309
1244532825 53.6328
1244537613 53.6211
1244547105 53.6316
1244551926 53.6402
1244561560 53.6590
1244566420 53.6454
1244576073 53.6369
1244580860 53.6324
1244590451 53.6363
1244592000 53.6392
1244594045 53.6412
1244606053 53.6394
1244610737 53.6380
1244620344 53.6413
1244625050 53.6360
1244634669 53.6170
1244639456 53.6150
1244649076 53.6170
1244654047 53.6351
1244663681 53.6200
1244668468 53.6256
1244677966 53.6257
1244678400 53.6281
1244680356 53.6388
1244692452 53.6283
1244697119 53.6323
1244706604 53.6378
1244711393 53.6474
1244720965 53.6349
1244725827 53.6320
1244735531 53.6465
1244740624 53.6406
1244750022 53.6425
1244754892 53.6340
1244764354 53.6342
1244764800 53.6165
1244766772 53.6299
1244778880 53.6167
1244783574 53.6378
1244793172 53.6332
1244797903 53.6354
1244807585 53.6249
1244812298 53.6292
1244821988 53.6241
1244826796 53.6249
1244836468 53.6162
1244841230 53.6107
1244850779 53.6212
1244851200 53.6183
1244853176 53.6181
1244865190 53.6185
1244869959 53.6241
1244879552 53.6290
1244884318 53.6199
1244893826 53.6131
1244898745 53.6313
1244908342 53.6116
1244913151 53.6183
1244922803 53.6181
1244927602 53.6312
1244937184 53.6021
1244937600 53.6238
1244939561 53.6185
1244951608 53.6240
1244956358 53.6267
1244965927 53.6222
1244970699 53.6325
1244980306 53.6308
1244985163 53.6188
1244994643 53.6242
1244999515 53.6200
1245009074 53.6169
1245013963 53.6219
1245024000 53.6171
1245025979 53.6272
1245028374 53.6220
1245037997 53.6173
1245042700 53.6212
1245052357 53.6229
1245057135 53.6263
1245066692 53.6202
1245071837 53.6307
1245081159 53.6178
1245085931 53.6244
1245095622 53.6273
1245100498 53.6312
1245110000 53.6270
1245110400 53.6104
1245112379 53.6329
1245124422 53.6106
1245129168 53.6282
1245138715 53.6124
1245143599 53.6266
1245153138 53.6223
1245157927 53.6252
1245167659 53.6221
1245172428 53.6086
1245182091 53.6223
1245186801 53.6174
1245196445 53.6192
1245196800 53.6111
1245198769 53.6156
1245210864 53.6113
1245215635 53.6285
1245225084 53.6283
1245229945 53.6178
1245239551 53.6220
1245244325 53.6295
1245253969 53.6258
1245258815 53.6338
1245268494 53.6222
1245273150 53.6422
1245282794 53.6323
1245283200 53.6324
1245285152 53.6344
1245297288 53.6326
1245302034 53.6348
1245311587 53.6311
1245316405 53.6294
1245325999 53.6665
1245330760 53.6618
1245340428 53.6503
1245345182 53.6486
1245354955 53.6337
1245359671 53.6362
1245369175 53.6450
1245369600 53.6435
1245371664 53.6381
1245383748 53.6437
1245388282 53.6514
1245398045 53.6235
1245402779 53.6209
1245412459 53.6273
1245417129 53.6363
1245426798 53.6393
1245431651 53.6380
1245441332 53.6299
1245446073 53.6319
1245455603 53.6204
1245456000 53.6330
1245458059 53.6380
1245470084 53.6332
1245474811 53.6446
1245484426 53.6433
1245489115 53.6329
1245498726 53.6351
1245503608 53.6420
1245513239 53.6313
1245518041 53.6341
1245527629 53.6260
1245532399 53.6316
1245542023 53.6211
1245542400 53.6221
1245544487 53.6171
1245556506 53.6223
1245561186 53.6295
1245570853 53.6285
1245575548 53.5940
1245585097 53.6115
1245589982 53.6409
1245599565 53.6400
1245604364 53.6412
1245614249 53.6377
1245623908 53.6444
1245628800 53.6417
1245630801 53.6416
1245633212 53.6516
1245642859 53.6419
1245647588 53.6452
1245657232 53.6536
1245661958 53.6468
1245671543 53.6607
1245676376 53.6497
1245686136 53.6498
1245690748 53.6558
1245700376 53.6515
1245705260 53.6486
1245714795 53.6452
1245715200 53.6363
1245717482 53.6443
1245729319 53.6365
1245734012 53.6489
1245740024 53.6438
1245749505 53.6405
1245754375 53.6394
1245763933 53.6331
1245768710 53.6401
1245778421 53.6253
1245783260 53.6323
1245792903 53.6403
1245797636 53.6313
1245801600 53.6377
1245803619 53.6472
1245812008 53.6379
1245821567 53.6456
1245826340 53.6453
1245835938 53.6152
1245840708 53.6337
1245850289 53.6688
1245855242 53.6518
1245864863 53.6385
1245869635 53.6447
1245879284 53.6403
1245884111 53.6390
1245888000 53.6390
1245890090 53.6446
1245899019 53.6392
1245908630 53.6466
1245913413 53.6459
1245922891 53.6474
1245927760 53.6452
1245937342 53.6488
1245943329 53.6236
1245948199 53.6641
1245957844 53.6589
1245962680 53.6570
1245972188 53.6428
1245974400 53.6312
1245976322 53.6392
1245988478 53.6314
1245993234 53.6398
1246002764 53.6288
1246007512 53.6368
1246017106 53.6257
1246021874 53.6421
1246031596 53.6474
1246036390 53.6389
1246046030 53.6362
1246050854 53.6517
1246060383 53.6323
1246060800 53.6276
1246062833 53.6230
1246074845 53.6278
1246079534 53.6317
1246089384 53.6321
1246093931 53.6248
1246103478 53.6240
1246108225 53.6379
1246117865 53.6293
1246122808 53.6369
1246132349 53.6282
1246137233 53.6151
1246146838 53.6267
1246147200 53.5438
1246149163 53.5549
1246161244 53.5440
1246165953 53.5412
1246175580 53.5454
1246180315 53.5467
1246190011 53.5597
1246194748 53.5720
1246204455 53.5680
1246209118 53.5634
1246218875 53.5657
1246223583 53.5741
1246233600 53.5674
1246235611 53.5698
1246237949 53.5735
1246243938 53.5676
1246247612 53.5728
1246252390 53.5650
1246261943 53.5641
1246266809 53.5683
1246276320 53.5406
1246281179 53.5901
1246290765 53.5656
1246295721 53.5642
1246305258 53.5602
1246310056 53.5681
1246319654 53.5605
1246320000 53.5651
1246324360 53.5653
1246334166 53.5368
1246342513 53.5251
1246347159 53.5580
1246351998 53.5547
1246361559 53.5564
1246366368 53.5613
1246375970 53.5616
1246380832 53.5438
1246390481 53.5389
1246395308 53.5410
1246404910 53.5181
1246416859 53.5381
1246426285 53.5180
1246431127 53.5395
1246440881 53.5498
1246445607 53.5587
1246455084 53.5690
1246459999 53.5516
1246469690 53.5571
1246471200 53.5710
1246474529 53.5575
1246484057 53.5712
1246488950 53.5616
1246492800 53.5747
1246494837 53.5679
1246503269 53.5748
1246512815 53.5803
1246517631 53.5872
1246527251 53.5770
1246532784 53.5411
1246541568 53.5790
1246546365 53.5852
1246556045 53.5822
1246560821 53.5613
1246570476 53.5833
1246575266 53.5760
1246579200 53.5817
1246581250 53.5751
1246589667 53.5819
1246613617 53.5718
1246618376 53.5769
1246642465 53.5661
1246647273 53.5650
1246656800 53.5713
1246665600 53.5719
1246667610 53.5538
1246675907 53.5721
1246685451 53.5799
1246714269 53.5698
1246719020 53.5590
1246728669 53.5589
1246733441 53.5762
1246743105 53.5821
1246748035 53.5750
1246752000 53.5699
1246753883 53.5730
1246762308 53.5701
1246786260 53.5760
1246800685 53.5823
1246829554 53.5836
1246838400 53.5775
1246840337 53.5829
1246843912 53.5883
1246858382 53.5912
1246863274 53.5843
1246877602 53.5731
1246887120 53.5327
1246891928 53.5788
1246901646 53.5739
1246906539 53.5734
1246920852 53.5784
1246924800 53.5758
1246926843 53.5751
1246935260 53.5760
1246949772 53.5792
1246959165 53.5839
1246960397 53.5606
1246963954 53.5386
1246978347 53.5876
1246988088 53.5966
1246992900 53.5909
1247002367 53.5917
1247011200 53.5870
1247013228 53.5864
1247021660 53.5872
1247031116 53.5856
1247035818 53.5758
1247050293 53.5765
1247059759 53.5849
1247064633 53.5852
1247074374 53.5749
1247088806 53.5642
1247093590 53.5631
1247097600 53.5649
1247099597 53.5547
1247122240 53.5497
1247136562 53.5649
1247146212 53.5817
1247165412 53.5695
1247175059 53.5659
1247179968 53.5739
1247184000 53.5690
1247203766 53.5781
1247208761 53.5783
1247218344 53.5850
1247232743 53.5789
1247237550 53.6014
1247251926 53.5928
1247261612 53.5995
1247270400 54.0239
1247280660 54.0241
1247290325 54.0215
1247295132 53.5864
1247304699 53.5890
1247310711 53.5606
1247319065 53.5989
1247333506 53.5940
1247338310 53.5850
1247347893 53.5928
1247352739 53.5964
1247356800 53.5583
1247367082 53.5585
1247376744 53.5719
1247381503 53.5865
1247391109 53.5842
1247395971 53.5835
1247405504 53.5882
1247410270 53.5875
1247424691 53.6192
1247434321 53.6224
1247443200 53.5923
1247448733 53.5968
1247463132 53.5992
1247477468 53.5598
1247482241 53.5530
1247491838 53.5437
1247496716 53.6009
1247511202 53.5921
1247525548 53.5918
1247529600 53.5879
1247531516 53.5937
1247539984 53.5881
1247549542 53.5838
1247554343 53.5885
1247563887 53.5855
1247568683 53.5861
1247578261 53.5970
1247592746 53.6037
1247594244 53.5606
1247594347 53.5656
1247594446 53.5633
1247597572 53.5976
1247607299 53.5849
1247616000 53.6008
1247617945 53.5960
1247640656 53.5684
1247650324 53.5801
1247655085 53.6052
1247664663 53.6046
1247669515 53.6049
1247684204 53.5858
1247693842 53.5987
1247698383 53.6002
1247702400 53.5802
1247712804 53.5804
1247741514 53.5733
1247750997 53.6106
1247752265 53.5606
1247755934 53.6074
1247770756 53.5971
1247780448 53.6106
1247785053 53.6170
1247788800 53.6088
1247799922 53.6090
1247809576 53.6044
1247814123 53.6149
1247823684 53.5975
1247838338 53.6038
1247843000 53.6057
1247852847 53.6083
1247857838 53.5873
1247867318 53.6041
1247872074 53.6712
1247875200 53.5903
1247877571 53.5960
1247886447 53.5905
1247895807 53.5855
1247900913 53.5910
1247910215 53.5938
1247914866 53.5883
1247938917 53.6054
1247943840 53.5937
1247953408 53.5885
1247958128 53.5849
1247961600 53.5962
1247963569 53.5950
1247982123 53.5912
1247986928 53.5954
1247996532 53.5761
1248001392 53.5917
1248010929 53.6093
1248015862 53.6007
1248025315 53.5935
1248030179 53.5852
1248039748 53.5960
1248048000 53.5912
1248050065 53.6057
1248054421 53.6078
1248058967 53.5914
1248068872 53.6059
1248073346 53.6190
1248082865 53.6134
1248087729 53.6060
1248097471 53.6067
1248102088 53.6182
1248111829 53.6239
1248116699 53.6188
1248131025 53.6184
1248134400 53.6206
1248136419 53.6243
1248145483 53.6208
1248155042 53.6138
1248159814 53.6224
1248169413 53.6160
1248174144 53.6114
1248175620 53.5606
1248175723 53.5656
1248175824 53.5633
1248175860 53.5535
1248175931 53.5583
1248175977 53.5189
1248183700 53.6454
1248188571 53.6447
1248198266 53.6456
1248203165 53.6379
1248212669 53.6345
1248217477 53.6343
1248220800 53.5256
1248222737 53.6396
1248231862 53.5258
1248241370 53.6337
1248246227 53.6360
1248255761 53.6332
1248260546 53.6267
1248270234 53.6356
1248275056 53.6311
1248284693 53.6266
1248289469 53.6195
1248299261 53.6343
1248303935 53.6134
1248307200 53.6411
1248309347 53.6278
1248318298 53.6413
1248327906 53.6255
1248332686 53.6349
1248342225 53.6610
1248347009 53.6394
1248356553 53.6393
1248371082 53.6425
1248385609 53.6534
1248390258 53.6523
1248393600 53.6342
1248395699 53.6470
1248414212 53.6353
1248418984 53.6397
1248428624 53.6353
1248433341 53.6361
1248442984 53.6224
1248447863 53.6057
1248457561 53.6355
1248462343 53.6374
1248471914 53.6385
1248476752 53.6446
1248480000 53.6438
1248482070 53.6455
1248491206 53.6439
1248500745 53.6385
1248505533 53.6498
1248515099 53.6616
1248519915 53.6507
1248529526 53.6455
1248534301 53.6346
1248544009 53.6313
1248548786 53.6348
1248558412 53.6364
1248563193 53.5940
1248566400 53.5626
1248568518 53.5888
1248577589 53.5628
1248587120 53.5803
1248601616 53.6115
1248606378 53.6118
1248615880 53.6320
1248620662 53.6341
1248630365 53.6397
1248635088 53.6503
1248644747 53.6420
1248652800 53.6341
1248654392 53.6428
1248658813 53.6439
1248673442 53.6490
1248678208 53.6363
1248687809 53.6383
1248692655 53.6502
1248706850 53.6334
1248711623 53.6562
1248721219 53.6312
1248726024 53.6385
1248735626 53.6415
1248739200 53.6362
1248739812 53.6333
1248750634 53.6362
1248765019 53.6364
1248769824 53.6155
1248779421 53.6214
1248784223 53.6235
1248793822 53.6000
1248798622 53.6376
1248808221 53.6289
1248813019 53.6344
1248822621 53.6308
1248823817 53.6309
1248825600 53.6269
1248827423 53.6271
1248837026 53.6217
1248841912 53.6237
1248851423 53.6158
1248856220 53.6220
1248865824 53.6247
1248870621 53.6195
1248880229 53.6270
1248885019 53.6341
1248894622 53.6328
1248899419 53.6267
1248909019 53.6188
1248912000 53.6212
1248913825 53.6214
1248923424 53.6289
1248928253 53.6099
1248937821 53.6257
1248942618 53.6245
1248952227 53.6170
1248952292 53.5606
1248957020 53.6232
1248966620 53.6180
1248971422 53.6351
1248981020 53.5278
1248985859 53.6255
1248995423 53.6355
1248998400 53.6248
1249000219 53.6250
1249009828 53.6273
1249014676 53.6237
1249024227 53.6177
1249029022 53.6212
1249038621 53.6237
1249043421 53.6148
1249053030 53.6069
1249057822 53.6102
1249067425 53.6066
1249072229 53.6025
1249081825 53.6111
1249097414 53.6146
1249102223 53.6105
1249111814 53.6145
1249116620 53.6255
1249126218 53.6185
1249131019 53.6071
1249140619 53.6184
1249145420 53.6116
1249155023 53.6030
1249159846 53.6155
1249169416 53.5981
1249171200 53.6057
1249183816 53.6059
1249188628 53.6061
1249198254 53.6118
1249203018 53.6120
1249212614 53.6075
1249217419 53.6146
1249227041 53.6053
1249231819 53.5960
1249241418 53.6045
1249246223 53.6048
1249257600 53.6111
1249258215 53.6094
1249260663 53.6115
1249270219 53.6113
1249275024 53.6144
1249289419 53.6113
1249299018 53.6133
1249303815 53.6225
1249313417 53.6132
1249318084 53.6213
1249327814 53.6509
1249332619 53.6424
1249342219 53.6476
1249344000 53.6390
1249344619 53.6492
1249356618 53.6392
1249407691 53.6457
1249407834 53.6380
1249407946 53.6502
1249408064 53.6421
1249408173 53.6413
1249408260 53.6441
1249412421 53.6248
1249417250 53.6382
1249426825 53.5980
1249430400 53.6054
1249431013 53.6067
1249441220 53.6056
1249446125 53.6124
1249455626 53.6110
1249460425 53.6159
1249470021 53.5779
1249474829 53.6113
1249484425 53.6179
1249489233 53.6247
1249498823 53.6153
1249503614 53.6344
1249513214 53.6060
1249516800 53.6403
1249517402 53.6178
1249528214 53.6405
1249533066 53.6454
1249542652 53.6335
1249547413 53.6381
1249557011 53.6569
1249561845 53.6408
1249571420 53.6428
1249576228 53.6571
1249585828 53.6456
1249590714 53.6449
1249600232 53.6500
1249603200 53.6381
1249603819 53.6544
1249614631 53.6383
1249619469 53.6273
1249629081 53.6330
1249633822 53.6295
1249643428 53.6446
1249648222 53.6496
1249657824 53.6500
1249662621 53.6389
1249672210 53.6052
1249677009 53.6374
1249686613 53.6387
1249689600 53.6385
1249690200 53.6463
1249701014 53.6387
1249705904 53.6315
1249715441 53.6307
1249720221 53.6277
1249729824 53.6356
1249734649 53.6291
1249744218 53.6344
1249749018 53.6399
1249758619 53.6441
1249763415 53.6446
1249773021 53.6312
1249776000 53.6293
1249776620 53.6346
1249787422 53.6295
1249792244 53.6296
1249801828 53.6266
1249806661 53.6016
1249806741 53.5606
1249806845 53.5656
1249806948 53.5633
1249807046 53.5535
1249816218 53.6038
1249821018 53.6233
1249830624 53.6273
1249835417 53.6258
1249845022 53.6230
1249849823 53.6319
1249862400 53.6314
1249863012 53.6299
1249864215 53.6330
1249873825 53.6316
1249878667 53.6350
1249888222 53.6419
1249893023 53.6417
1249902615 53.6379
1249907409 53.6415
1249917015 53.6245
1249921816 53.6296
1249931417 53.6433
1249936218 53.6458
1249945816 53.6341
1249948800 53.6322
1249949405 53.6365
1249960220 53.6324
1249965129 53.6347
1249974614 53.6295
1249979411 53.6662
1249989010 53.6719
1249993818 53.6689
1250003413 53.6292
1250008213 53.6371
1250017812 53.6244
1250022615 53.6197
1250032215 53.6216
1250035200 53.6108
1250035807 53.6123
1250046614 53.6110
1250051507 53.6164
1250061010 53.5951
1250065815 53.5767
1250075416 53.6055
1250080214 53.6034
1250089815 53.5976
1250094617 53.5967
1250104228 53.5931
1250109100 53.5983
1250118629 53.5969
1250121600 53.6015
1250122236 53.6082
1250133031 53.6017
1250147428 53.6072
1250152229 53.5750
1250161823 53.5219
1250166627 53.5134
1250176228 53.5192
1250181025 53.5143
1250190629 53.5057
1250195422 53.5148
1250205028 53.5093
1250208000 53.4922
1250208618 53.4865
1250219423 53.4924
1250224271 53.5013
1250233821 53.4992
1250238623 53.5051
1250248227 53.5012
1250253020 53.4959
1250262625 53.5115
1250267427 53.4992
1250277061 53.4938
1250277142 53.5606
1250277284 53.5656
1250277395 53.5633
1250277500 53.5535
1250281823 53.5027
1250291431 53.4933
1250294400 53.5080
1250295014 53.4941
1250305836 53.5082
1250310717 53.5028
1250320224 53.4751
1250325026 53.4926
1250334624 53.4861
1250339422 53.5183
1250349025 53.4938
1250353825 53.5130
1250363427 53.5133
1250368224 53.5221
1250377825 53.5189
1250380800 53.5256
1250381425 53.5265
1250392225 53.5258
1250397065 53.5291
1250406622 53.5196
1250411431 53.5243
1250421025 53.5230
1250425832 53.5217
1250435429 53.5207
1250440228 53.5186
1250449825 53.5178
1250454624 53.5233
1250467200 53.5225
1250467817 53.5234
1250469071 53.5231
1250469128 53.5606
1250469262 53.5656
1250469392 53.5633
1250469493 53.5535
1250478628 53.5227
1250483467 53.5273
1250483524 53.5606
1250493029 53.5294
1250497827 53.5313
1250507423 53.5274
1250512225 53.5550
1250521825 53.5654
1250526628 53.5460
1250536222 53.5578
1250541027 53.5601
1250550638 53.6252
1250550639 53.5438
1250553600 53.5507
1250554220 53.5445
1250565031 53.5509
1250569922 53.5605
1250579423 53.5608
1250584226 53.5657
1250593832 53.5474
1250598623 53.5535
1250608225 53.5422
1250613025 53.5926
1250622627 53.5388
1250627431 53.5395
1250637027 53.5477
1250640000 53.5581
1250640614 53.5593
1250651430 53.5583
1250656323 53.5520
1250665823 53.5563
1250670623 53.5574
1250680224 53.5427
1250685024 53.5197
1250694627 53.4930
1250699426 53.5245
1250709026 53.5399
1250713823 53.5427
1250723419 53.5601
1250726400 53.5570
1250727011 53.5699
1250737828 53.5572
1250742725 53.5573
1250752225 53.5388
1250757025 53.5493
1250766623 53.5215
1250771422 53.5192
1250781029 53.5148
1250785824 53.5144
1250795426 53.5073
1250800227 53.5100
1250809826 53.5179
1250812800 53.5190
1250813422 53.5107
1250824230 53.5192
1250829124 53.5263
1250838628 53.5257
1250843428 53.4727
1250853024 53.4694
1250857828 53.4652
1250867429 53.4995
1250872224 53.4995
1250881826 53.5015
1250886626 53.4949
1250896225 53.5049
1250899200 53.5169
1250899817 53.4996
1250910632 53.5171
1250915491 53.5069
1250925027 53.4964
1250929827 53.5090
1250929883 53.5606
1250939424 53.5116
1250944225 53.5223
1250953826 53.5219
1250958632 53.5079
1250968229 53.5143
1250973030 53.5153
1250982634 53.5110
1250985600 53.5216
1250986215 53.5318
1250997032 53.5218
1251001915 53.5250
1251011429 53.5125
1251016228 53.5101
1251025827 53.5227
1251030627 53.5268
1251040228 53.5213
1251045028 53.5338
1251054630 53.5373
1251059425 53.5237
1251072000 53.5138
1251072616 53.5094
1251073826 53.5136
1251083433 53.5140
1251088275 53.5060
1251097823 53.5095
1251102630 53.5123
1251112230 53.5162
1251117034 53.5110
1251126629 53.5068
1251131429 53.5247
1251141030 53.5224
1251145829 53.5161
1251155433 53.5159
1251158400 53.5318
1251159015 53.5209
1251169833 53.5320
1251174722 53.5308
1251189029 53.5258
1251198632 53.5152
1251203427 53.5059
1251213030 53.5218
1251217831 53.5523
1251227431 53.5100
1251232233 53.5223
1251241826 53.5194
1251244800 53.5194
1251256230 53.5196
1251261071 53.5072
1251270632 53.5240
1251275424 53.5228
1251285029 53.5347
1251289827 53.5147
1251299428 53.5182
1251304230 53.5327
1251313827 53.5822
1251318633 53.5216
1251328228 53.5310
1251331200 53.5235
1251331818 53.5371
1251342627 53.5237
1251347466 53.5141
1251357031 53.5267
1251361825 53.5220
1251371430 53.5441
1251376235 53.5375
1251385826 53.5363
1251390627 53.5322
1251400227 53.5435
1251405026 53.5377
1251414629 53.5435
1251417600 53.5321
1251418207 53.5436
1251429014 53.5323
1251433862 53.5317
1251443421 53.5234
1251448224 53.5125
1251457825 53.5105
1251462629 53.5194
1251472225 53.5011
1251477024 53.5190
1251486624 53.5144
1251491425 53.5140
1251501025 53.5151
1251504000 53.5132
1251504616 53.5157
1251505830 53.5134
1251515431 53.5143
1251520304 53.5172
1251529825 53.5098
1251534625 53.5080
1251544229 53.5094
1251549023 53.5125
1251558626 53.5079
1251563429 53.5199
1251573025 53.5191
1251577822 53.4925
1251587428 53.4914
1251590400 53.4937
1251592226 53.4939
1251601831 53.4865
1251606666 53.4899
1251616227 53.5539
1251621036 53.5547
1251630630 53.5493
1251635425 53.5417
1251645029 53.5481
1251649832 53.5505
1251659425 53.5548
1251664227 53.5543
1251676800 53.5603
1251678635 53.5511
1251678750 53.5605
1251688233 53.5612
1251693066 53.5553
1251702626 53.5601
1251707424 53.5558
1251717034 53.5461
1251721826 53.5534
1251731425 53.5584
1251736225 53.5588
1251745821 53.5562
1251750628 53.5522
1251760237 53.5507
1251774629 53.5551
1251779460 53.5650
1251789031 53.5612
1251793824 53.5400
1251803429 53.5513
1251808229 53.5628
1251817826 53.5602
1251820800 53.5734
1251822614 53.5474
1251832233 53.5736
1251837024 53.6250
1251846630 53.5683
1251849600 53.5771
1251850218 53.5746
1251861035 53.5773
1251865942 53.5810
1251875433 53.5778
1251880234 53.5771
1251889825 53.5795
1251894631 53.5826
1251904229 53.5716
1251909024 53.5685
1251918633 53.5678
1251923433 53.6111
1251933040 53.6141
1251936000 53.6095
1251936616 53.5489
1251947444 53.6097
1251952291 53.6105
1251961843 53.6187
1251976241 53.6161
1251981047 53.6205
1251990648 53.6156
1251995443 53.5982
1252005044 53.5940
1252009846 53.5982
1252019442 53.5899
1252022400 53.6070
1252023031 53.5970
1252033851 53.6072
1252038695 53.6118
1252048240 53.5953
1252053042 53.6054
1252062648 53.5911
1252067447 53.5943
1252077041 53.5861
1252081844 53.5766
1252091447 53.5994
1252096248 53.6056
1252105849 53.5997
1252108800 53.5950
1252109435 53.5968
1252120248 53.5952
1252134643 53.6479
1252139451 53.6495
1252149044 53.6477
1252153844 53.6454
1252163447 53.5932
1252168240 53.6007
1252177844 53.5933
1252182645 53.5980
1252192243 53.5896
1252195200 53.5809
1252195828 53.5733
1252206650 53.5811
1252211553 53.5902
1252221042 53.5947
1252235443 53.5914
1252240242 53.5862
1252249844 53.5842
1252254642 53.5936
1252264246 53.6066
1252269042 53.6040
1252281600 53.6046
1252282236 53.6064
1252283450 53.6023
1252293049 53.6047
1252297883 53.6088
1252307444 53.6068
1252312248 53.6083
1252321844 53.6083
1252326643 53.6135
1252336241 53.5984
1252341044 53.5994
1252350645 53.5989
1252355445 53.5984
1252365045 53.6008
1252368000 53.6027
1252368634 53.5958
1252379445 53.6029
1252384289 53.6011
1252393845 53.5997
1252398642 53.5953
1252413046 53.6045
1252422645 53.5993
1252427445 53.5866
1252437043 53.5885
1252441843 53.5990
1252451442 53.5945
1252454400 53.5947
1252455031 53.5831
1252465851 53.5949
1252470738 53.5899
1252480247 53.5840
1252485043 53.5515
1252494647 53.5852
1252499445 53.5672
1252509046 53.5925
1252513843 53.5881
1252523446 53.5729
1252528249 53.5808
1252537844 53.5874
1252540800 53.6079
1252557137 53.6129
1252566646 53.6114
1252571451 53.6058
1252581046 53.6115
1252585849 53.6164
1252595448 53.6075
1252600246 53.6079
1252609933 53.5888
1252614643 53.6010
1252624248 53.6015
1252627200 53.6211
1252627833 53.5965
1252638649 53.6213
1252643473 53.6286
1252653047 53.6330
1252657847 53.6219
1252667449 53.6133
1252672246 53.6279
1252681847 53.6283
1252686641 53.5006
1252701046 53.6241
1252710644 53.6211
1252713600 53.6153
1252714234 53.6273
1252725047 53.6155
1252729913 53.6290
1252739445 53.6248
1252744244 53.6326
1252753845 53.6426
1252758642 53.6294
1252768247 53.6249
1252773044 53.6308
1252782641 53.6204
1252787443 53.6315
1252797046 53.6302
1252800000 53.6564
1252800636 53.6150
1252811448 53.6566
1252816290 53.6618
1252825847 53.6655
1252830642 53.6576
1252840245 53.6622
1252854647 53.6644
1252859446 53.6642
1252869045 53.6553
1252886400 53.6571
1252887034 53.6621
1252888245 53.6583
1252897861 53.6573
1252902687 53.6625
1252912246 53.6685
1252917044 53.6512
1252926646 53.6422
1252931446 53.6700
1252941048 53.6488
1252945847 53.6597
1252955449 53.6634
1252960248 53.6284
1252969843 53.6133
1252972800 53.6179
1252973439 53.6163
1252989147 53.6242
1252998736 53.6199
1253003560 53.6083
1253017835 53.6118
1253027436 53.6086
1253032247 53.6059
1253041850 53.5998
1253046644 53.6033
1253056250 53.6179
1253059200 53.6122
1253059832 53.6186
1253070648 53.6124
1253075445 53.6294
1253085050 53.6158
1253089843 53.6163
1253099441 53.6168
1253104242 53.6273
1253113847 53.6359
1253118641 53.6377
1253128248 53.6068
1253133049 53.6296
1253142648 53.6118
1253145600 53.6257
1253146234 53.6002
1253157052 53.6258
1253161898 53.6176
1253171450 53.6126
1253176243 53.5511
1253200250 53.5992
1253214648 53.6003
1253219446 53.5963
1253219486 53.5606
1253229041 53.5989
1253232000 53.6001
1253232639 53.5992
1253243451 53.6003
1253248334 53.6014
1253318400 53.5974
1253323360 53.5955
1253323505 53.6064
1253323624 53.5879
1253323742 53.5898
1253323858 53.5991
1253323973 53.6019
1253324091 53.5930
1253325080 53.5938
1253325081 53.5914
1253325217 53.6241
1253328043 53.5976
1253337650 53.6011
1253342448 53.6008
1253352127 53.5920
1253356851 53.5848
1253366448 53.5826
1253371280 53.5839
1253371399 53.5606
1253380923 53.5830
1253385669 53.5759
1253395248 53.5738
1253400042 53.5744
1253404800 53.5630
1253405435 53.5735
1253414440 53.5632
1253424047 53.5814
1253429013 53.5810
1253438447 53.5805
1253443242 53.5833
1253452852 53.5788
1253457642 53.5807
1253467273 53.5753
1253474654 53.5714
1253481645 53.5759
1253491200 53.5871
1253491832 53.5836
1253496046 53.5835
1253500844 53.5873
1253510448 53.5909
1253515277 53.5790
1253524848 53.5868
1253529659 53.5695
1253539727 53.5799
1253544062 53.5762
1253553682 53.5782
1253558476 53.5666
1253568054 53.5646
1253572849 53.5615
1253577600 53.5681
1253578240 53.5653
1253587269 53.5683
1253596850 53.5592
1253601691 53.5589
1253611288 53.5767
1253616051 53.5834
1253625653 53.5788
1253630450 53.5785
1253640050 53.5724
1253644850 53.5727
1253654450 53.8183
1253659254 53.8289
1253664000 53.7853
1253673654 53.7855
1253683253 53.8648
1253697649 53.8546
1253702451 53.8637
1253712054 53.8520
1253716841 53.8517
1253726470 53.8496
1253731247 53.8521
1253740853 53.8518
1253745653 53.8638
1253750400 53.8531
1253751063 53.8238
1253760052 53.8533
1253769659 53.8633
1253774445 53.8608
1253784053 53.8566
1253790180 53.8589
1253800740 53.8560
1253803260 53.6171
1253812848 53.8540
1253817644 53.8528
1253827270 53.8492
1253832052 53.8454
1253836800 53.8429
1253837438 53.8398
1253846445 53.8431
1253856055 53.8528
1253856091 53.5606
1253860843 53.8548
1253870454 53.8506
1253875621 53.8524
1253884854 53.8454
1253889653 53.8371
1253899387 53.8529
1253906458 53.8533
1253914166 53.8577
1253918449 53.8640
1253923200 53.8665
1253923851 53.8537
1253932854 53.8667
1253942457 53.8900
1253947254 53.8625
1253956858 53.8593
1253961656 53.8406
1253961692 53.5606
1253972147 53.8484
1253976687 53.8441
1253986927 53.8478
1253990565 53.8366
1254004850 53.8258
1254009600 53.8144
1254010244 53.8288
1254019244 53.8146
1254028852 53.8202
1254035181 53.8300
1254046065 53.8210
1254048047 53.7971
1254058080 53.8177
1254065367 53.8266
1254072051 53.8364
1254076844 53.8413
1254086451 53.8351
1254096000 53.8388
1254096636 53.8395
1254100851 53.8380
1254105650 53.8390
1254115250 53.8385
1254129652 53.8390
1254134446 53.8404
1254144054 53.8461
1254148847 53.8641
1254158450 53.8503
1254163247 53.8437
1254172888 53.8449
1254177655 53.8461
1254181240 53.8385
1254182400 53.8324
1254187253 53.8326
1254192048 53.8250
1254201653 53.8243
1254206449 53.8238
1254216049 53.8143
1254220848 53.8348
1254230456 53.8394
1254235253 53.8411
1254244856 53.8412
1254249650 53.8286
1254259254 53.8272
1254264055 53.8386
1254264096 53.5606
1254268800 53.8216
1254273653 53.8218
1254278446 53.8268
1254288053 53.8490
1254292851 53.8469
1254302451 53.8493
1254307252 53.8379
1254316858 53.8479
1254321647 53.7866
1254331252 53.8444
1254336046 53.8462
1254345653 53.8486
1254350448 53.8503
1254355200 53.8443
1254363647 53.8445
1254373222 53.8532
1254378045 53.8457
1254387644 53.8596
1254392441 53.8475
1254402043 53.8584
1254406843 53.8518
1254421238 53.8472
1254430845 53.8473
1254435653 53.8550
1254441600 53.8342
1254442253 53.8203
1254450061 53.8344
1254459654 53.8285
1254464458 53.8335
1254478851 53.8545
1254493253 53.8324
1254502854 53.8283
1254507656 53.8430
1254517299 53.8460
1254522152 53.8425
1254528000 53.8274
1254614400 53.7837
1254700800 53.8305
1254787200 53.8268
1254873600 53.8385
1254960000 53.8180
1255046400 53.8291
1255132800 53.8322
1255219200 53.8651
1255305600 53.8616
1255392000 53.8465
1255478400 53.8536
1255564800 53.8404
1255651200 53.8329
1255737600 53.8116
1255824000 53.8074
1255910400 53.8061
1255996800 53.8121
1256083200 53.7993
1256169600 53.8065
1256256000 53.8475
1256342400 53.8533
1256428800 53.8284
1256515200 53.8610
1256601600 53.8609
1256688000 53.8516
1256774400 53.9009
1256860800 53.8480
1256947200 53.8478
1257033600 53.8382
1257120000 53.8539
1257206400 53.8787
1257292800 53.8526
1257379200 53.8477
1257465600 53.8245
1257552000 53.8126
1257638400 53.8074
1257724800 53.8076
1257811200 53.8320
1257897600 53.8384
1257984000 53.8177
1258060818 53.8320
1258060819 53.8276
1258060992 53.8301
1258061159 53.8220
1258061305 53.8297
1258062593 53.8067
1258062594 53.8314
1258062775 53.8328
1258062934 53.8232
1258062941 53.8022
1258063072 53.7839
1258063973 53.7828
1258064127 53.7923
1258064252 53.8199
1258064376 53.8250
1258064502 53.8200
1258064625 53.8205
1258064749 53.8275
1258066215 53.8280
1258066219 53.8303
1258066415 53.8253
1258066573 53.8278
1258066594 53.8307
1258066700 53.8347
1258066716 53.8372
1258066833 53.8351
1258069803 53.8473
1258069805 53.8270
1258070007 53.8306
1258070131 53.8434
1258070136 53.8547
1258070316 53.8397
1258070400 53.8384
1258071185 53.8387
1258071342 53.8306
1258071462 53.8336
1258071585 53.8346
1258071709 53.8246
1258071836 53.8354
1258071963 53.8387
1258073369 53.8281
1258073532 53.8500
1258073667 53.8162
1258073802 53.8237
1258075265 53.8294
1258076550 53.8290
1258076703 53.8256
1258076829 53.8313
1258076948 53.8201
1258077068 53.8319
1258077188 53.8380
1258077308 53.8376
1258078856 53.8253
1258078858 53.8251
1258079021 53.8293
1258079159 53.8348
1258079314 53.8043
1258079315 53.8145
1258080165 53.8364
1258080313 53.8333
1258080447 53.8278
1258080572 53.8408
1258080695 53.8450
1258080817 53.8458
1258080940 53.8386
1258082000 53.8324
1258082158 53.8428
1258082284 53.8436
1258082413 53.8460
1258082540 53.8591
1258082667 53.8600
1258082792 53.8485
1258084268 53.8472
1258084464 53.8626
1258084629 53.8627
1258085713 53.8624
1258085930 53.8597
1258086094 53.8510
1258086267 53.8556
1258086437 53.8600
1258086609 53.8596
1258086792 53.8600
1258088071 53.8657
1258088258 53.8620
1258088405 53.8651
1258088540 53.8618
1258088660 53.8667
1258088785 53.8599
1258088908 53.8667
1258090253 53.8607
1258091999 53.8550
1258092167 53.8596
1258092305 53.8511
1258092306 53.8343
1258092443 53.8481
1258093382 53.8405
1258093537 53.8498
1258093658 53.8587
1258093778 53.8587
1258093900 53.8638
1258094018 53.8649
1258094137 53.8536
1258095628 53.8642
1258097427 53.7939
1258097428 53.8501
1258097632 53.8331
1258097776 53.8404
1258097783 53.8434
1258097953 53.8281
1258099095 53.8527
1258100540 53.8445
1258100693 53.8478
1258100814 53.8329
1258100938 53.8340
1258101062 53.8395
1258101184 53.8334
1258101307 53.8375
1258102826 53.8351
1258102827 53.8345
1258103003 53.8327
1258103004 53.8320
1258103144 53.8296
1258103145 53.8222
1258103300 53.8216
1258104649 53.5606
1258104650 53.8116
1258104816 53.8145
1258104965 53.8179
1258105112 53.8139
1258105113 53.8108
1258105273 53.8118
1258105274 53.8384
1258105421 53.8296
1258105422 53.8445
1258106974 53.8121
1258106978 53.7769
1258107147 53.8098
1258107164 53.8108
1258107271 53.8069
1258107288 53.8074
1258107403 53.8065
1258108799 53.8055
1258108801 53.8070
1258108985 53.8021
1258109124 53.7956
1258109125 53.7913
1258109257 53.7944
1258109262 53.8029
1258110635 53.8054
1258110820 53.8011
1258110821 53.8112
1258110954 53.8061
1258110997 53.8012
1258111112 53.8080
1258111144 53.8119
1258111272 53.8384
1258111303 53.8296
1258111416 53.8445
1258111451 53.8388
1258112977 53.8160
1258113148 53.8195
1258113276 53.8245
1258113416 53.8203
1258113418 53.8256
1258113552 53.8239
1258114844 53.5606
1258114846 53.8179
1258115018 53.8121
1258115162 53.8094
1258115304 53.7963
1258115311 53.7902
1258115449 53.7952
1258115452 53.8036
1258115594 54.0753
1258117252 53.7882
1258117253 53.7997
1258156800 53.8171
1258175958 53.7906
1258175968 53.7918
1258176424 53.7929
1258176698 53.8296
1258177491 53.7948
1258177492 53.7950
1258177825 53.8041
1258178073 53.8100
1258178319 53.8079
1258178569 53.8445
1258178576 53.8388
1258178615 53.5606
1258178616 53.8177
1258178795 53.8025
1258178845 53.8065
1258178978 53.8140
1258179016 53.8130
1258179355 53.8133
1258179610 53.7969
1258180117 53.8232
1258180309 53.8277
1258180718 53.8142
1258180786 53.7840
1258180979 53.8355
1258181070 53.8445
1258181263 53.8478
1258181314 53.8475
1258181481 53.8396
1258181652 53.8414
1258181840 53.8405
1258181938 53.8357
1258182098 53.8404
1258182181 53.8128
1258182324 53.8422
1258182371 53.8461
1258182373 53.8273
1258182542 53.8426
1258182595 53.8359
1258182765 53.8524
1258183005 53.8465
1258183241 53.8446
1258183324 53.8558
1258183519 53.8326
1258183600 53.8630
1258183802 53.8428
1258183880 53.8533
1258184030 53.8447
1258184074 53.8525
1258184189 53.8286
1258184352 53.8361
1258184357 53.8382
1258184514 53.8824
1258186362 53.8793
1258186365 53.8858
1258186695 53.8784
1258186699 53.8718
1258186837 53.8798
1258186915 53.8827
1258187013 53.8756
1258187197 53.8777
1258187257 53.8713
1258188645 53.5606
1258188804 53.8803
1258188958 53.8893
1258189113 53.8463
1258189119 53.8668
1258189272 53.8588
1258189469 53.8445
1258189609 53.8358
1258189615 53.8390
1258190561 53.8813
1258190712 53.8719
1258190834 53.8755
1258190953 53.8817
1258191073 53.8796
1258191195 53.8804
1258191314 53.8825
1258192810 53.8908
1258193009 53.8825
1258193143 53.8518
1258193150 53.8879
1258193297 53.8908
1258193298 53.9004
1258194173 53.8879
1258194319 53.8990
1258194440 53.8974
1258194558 53.8934
1258194679 53.9195
1258194800 53.8809
1258194919 53.8888
1258196417 53.8987
1258196418 53.9011
1258196591 53.8982
1258196758 53.9036
1258196777 53.8660
1258196887 53.8460
1258196901 53.8475
1258197745 53.8470
1258197896 53.8473
1258198014 53.8520
1258198135 53.8580
1258198253 53.8564
1258198374 53.8651
1258198493 53.8482
1258200017 53.8384
1258200035 53.8544
1258200245 53.8445
1258200395 53.8358
1258200397 53.8515
1258200542 53.8597
1258200548 53.8390
1258200728 53.8599
1258200729 53.8295
1258200870 53.8356
1258200915 53.8581
1258201033 53.8306
1258201074 53.8592
1258201923 53.8593
1258202076 53.8672
1258202195 53.8559
1258202314 53.8450
1258202432 53.8480
1258202551 53.8416
1258202669 53.8504
1258204181 53.8304
1258204344 53.8437
1258204368 53.8387
1258204489 53.8391
1258204504 53.8346
1258204607 53.8389
1258205658 53.8233
1258205824 53.8384
1258205969 53.8445
1258205970 53.8358
1258206138 53.8295
1258207764 53.8472
1258207767 53.8413
1258207935 53.8487
1258207942 53.8541
1258208138 53.8449
1258208294 53.8451
1258209572 53.8272
1258209573 53.8599
1258209775 53.8516
1258209915 53.8528
1258209917 53.8388
1258210051 53.8519
1258210059 53.8691
1258210955 53.8737
1258211098 53.8789
1258211217 53.8795
1258211325 53.8783
1258211443 53.8706
1258211593 53.8605
1258211711 53.8461
1258213162 53.8583
1258213163 53.8694
1258213329 53.8574
1258213456 53.8572
1258213465 53.8601
1258213602 53.8646
1258213624 53.8528
1258214978 53.8520
1258215164 53.8602
1258215268 53.8322
1258216786 53.8432
1258216787 53.8489
1258216959 53.8499
1258217098 53.8528
1258217100 53.8479
1258217245 53.8468
1258217247 53.8381
1258217386 53.8367
1258217387 53.8362
1258219211 53.8421
1258219212 53.8026
1258219378 53.8436
1258220961 53.8247
1258220962 53.8292
1258221136 53.8256
1258221270 53.8395
1258221410 53.8336
1258221417 53.8238
1258222415 53.8230
1258222651 53.8101
1258222856 53.8084
1258223050 53.8039
1258223118 53.8141
1258223240 53.8128
1258223302 53.8094
1258223425 53.8284
1258223710 53.8172
1258223952 53.8064
1258224136 53.8074
1258224208 53.8136
1258224339 53.8004
1258224408 53.8123
1258224538 53.8103
1258224606 53.8122
1258224719 53.8074
1258224771 53.8076
1258224916 53.8134
1258225056 53.8117
1258225187 53.8044
1258226747 53.8014
1258226748 53.8080
1258227004 53.7786
1258227015 53.7860
1258227198 53.7837
1258227253 53.8034
1258227362 53.8121
1258227414 53.8078
1258227577 53.8188
1258227756 53.8180
1258228183 53.8096
1258228403 53.8019
1258228625 53.8091
1258228897 53.8051
1258229261 53.8129
1258229456 53.8159
1258229457 53.8276
1258229682 53.8322
1258229742 53.8263
1258229930 53.8256
1258230054 53.8187
1258230254 53.8138
1258230509 53.8196
1258230691 53.8113
1258230829 53.8301
1258230865 53.8279
1258230968 53.8360
1258231109 53.8281
1258231255 53.8309
1258231618 53.8386
1258231891 53.8402
1258232117 53.8346
1258232461 53.8425
1258232753 53.7994
1258233000 53.8073
1258233187 53.8067
1258233319 53.8074
1258233466 53.8117
1258233591 53.8178
1258233761 53.8198
1258234051 53.8075
1258234222 53.8553
1258234412 53.8332
1258234434 53.8318
1258234578 53.8270
1258234726 53.8284
1258234865 53.8179
1258235223 53.8265
1258235482 53.8198
1258235708 53.8328
1258236065 53.8386
1258236066 53.8163
1258236384 53.8336
1258236612 53.8316
1258236801 53.8369
1258236879 53.8359
1258236896 53.8255
1258237053 53.8322
1258237207 53.8358
1258237396 53.8400
1258237776 53.8219
1258237992 53.8173
1258238215 53.8277
1258238479 53.8129
1258238682 53.8259
1258238719 53.8524
1258238834 53.8489
1258238866 53.8505
1258238972 53.8489
1258239068 53.8606
1258239184 53.8490
1258243200 53.8520
1258243847 53.8513
1258252235 53.8522
1258261825 53.8600
1258266633 53.8244
1258276229 53.8590
1258281028 53.8571
1258290634 53.8546
1258295428 53.8477
1258305035 53.8433
1258309829 53.8524
1258329600 53.8418
1258330248 53.8332
1258333844 53.8360
1258338660 53.8420
1258348242 53.8417
1258353037 53.8553
1258362645 53.8516
1258367453 53.8616
1258377064 53.8757
1258381844 53.8837
1258391442 53.9008
1258396242 53.9037
1258405860 53.8877
1258410642 53.8827
1258416000 53.8753
1258416640 53.8940
1258425033 53.8755
1258434639 53.8747
1258439454 53.8788
1258449044 53.8727
1258453846 53.8737
1258463455 53.8730
1258468265 53.8826
1258477843 53.8794
1258482639 53.8790
1258492268 53.8844
1258497053 53.8841
1258502400 53.8950
1258503079 53.9010
1258511500 53.8952
1258521110 53.8738
1258525878 53.8855
1258535490 53.8728
1258540291 53.8755
1258549865 53.8710
1258554674 53.8716
1258564255 53.8483
1258569043 53.8470
1258578641 53.8718
1258583468 53.8776
1258588800 53.8797
1258589422 53.8704
1258597849 53.8799
1258607452 53.8669
1258612244 53.8642
1258621857 53.8610
1258626644 53.8777
1258636248 53.8632
1258641047 53.8682
1258650648 53.8739
1258655452 53.9134
1258665042 53.9216
1258669853 53.9296
1258675200 53.9094
1258675826 53.9264
1258684254 53.9096
1258693841 53.9128
1258698639 53.9153
1258708248 53.9241
1258713044 53.9263
1258722663 53.9211
1258727444 53.9166
1258737043 53.9840
1258741843 53.9388
1258751442 53.9341
1258756259 53.9373
1258761600 53.9179
1258762229 53.9480
1258770660 53.9181
1258780243 53.9276
1258785056 53.9284
1258794650 53.9282
1258799455 53.9170
1258809049 53.8878
1258813844 53.9102
1258823448 53.9125
1258828248 53.9314
1258837845 53.9345
1258842649 53.9360
1258848000 53.9361
1258848640 53.9396
1258857056 53.9363
1258866662 53.9390
1258871458 53.9373
1258881065 53.9336
1258885855 53.9158
1258895443 53.9171
1258900271 53.9174
1258909864 53.9182
1258914640 53.9247
1258924252 53.9312
1258934400 53.9253
1258935041 53.9350
1258938653 53.9335
1258943457 53.9255
1258953042 53.9245
1258957862 53.9223
1258967464 53.9407
1258972254 53.9443
1258981854 53.9397
1258986655 53.9425
1258996264 53.9439
1259001041 53.9441
1259010658 53.9279
1259015455 53.9243
1259020800 53.9451
1259021426 53.9424
1259029843 53.9453
1259039440 53.9383
1259044240 53.9413
1259053846 53.9367
1259058637 53.9456
1259068246 53.9569
1259073043 53.9435
1259082667 53.9514
1259087442 53.9607
1259097054 53.9796
1259101842 53.9857
1259107200 53.9787
1259107831 53.9900
1259116266 53.9789
1259125870 53.9801
1259130665 53.9780
1259140265 53.9788
1259145079 53.9769
1259154669 53.9796
1259159476 53.9754
1259169061 53.9755
1259173855 53.9652
1259183441 53.9678
1259188258 53.9780
1259193600 53.9535
1259194243 53.9918
1259202664 53.9537
1259212274 53.9625
1259217057 53.9698
1259226669 54.0084
1259231457 53.9629
1259241062 53.9637
1259245872 53.9643
1259255458 53.9792
1259260274 53.9847
1259269868 53.9769
1259274657 53.9794
1259280000 53.9843
1259280645 53.9838
1259289073 53.9845
1259298675 53.9790
1259303466 53.9634
1259313076 53.9883
1259317861 53.9763
1259327464 53.9811
1259332281 53.9761
1259341870 53.9373
1259346660 53.9746
1259356266 53.9737
1259361070 53.9772
1259366400 53.9706
1259367046 53.9784
1259375455 53.9708
1259385070 53.9756
1259389876 53.9533
1259399459 53.9560
1259404268 53.9716
1259413876 53.9702
1259418671 53.9699
1259428268 53.9733
1259433063 53.9710
1259442674 53.9674
1259447456 53.9677
1259452800 53.9564
1259453452 53.9665
1259458256 53.9566
1259461872 53.9611
1259471456 53.9603
1259476267 53.9579
1259485862 53.9611
1259490663 53.9666
1259500272 53.9613
1259505069 53.9692
1259514668 53.9633
1259519459 53.9646
1259529077 53.9660
1259539200 53.9646
1259543466 53.9676
1259543609 53.9648
1259548282 53.9738
1259557874 53.9629
1259562663 53.9739
1259572265 53.9707
1259577066 53.9567
1259586666 53.9661
1259591467 53.9663
1259601086 53.9577
1259605855 53.9495
1259615476 53.9493
1259620265 53.9559
1259625600 53.9598
1259635842 53.9600
1259645440 53.9580
1259650245 53.9602
1259659852 53.9731
1259664651 53.9649
1259674249 53.9691
1259679061 53.9558
1259688645 53.9605
1259693444 53.9557
1259703036 53.9645
1259707854 53.9640
1259712000 53.9641
1259712657 53.9624
1259722251 53.9643
1259731862 53.9627
1259736643 53.9684
1259746260 53.9660
1259751054 54.0147
1259760641 54.0275
1259765453 54.0243
1259775040 54.0162
1259779844 54.0197
1259789446 54.0285
1259794251 54.0308
1259798400 54.0241
1259799057 54.0356
1259808661 54.0243
1259818248 54.0293
1259823043 54.0414
1259832640 54.0021
1259837459 53.9838
1259847058 54.0239
1259851849 54.0271
1259861441 54.0138
1259866266 54.0073
1259875857 54.0124
1259880644 53.9989
1259884800 54.0182
1259885441 54.0136
1259971200 54.0157
1260057600 54.0201
1260144000 54.0169
1260230400 54.0402
1260316800 54.0102
1260403200 53.9971
1260407585 54.0184
1260407733 54.0101
1260407865 54.0061
1260407985 54.0169
1260408100 54.0248
1260408219 54.0193
1260408338 54.0216
1260409304 54.0230
1260409438 54.0211
1260409560 54.0216
1260409676 54.0312
1260409795 53.9994
1260409911 54.0159
1260410029 53.9822
1260411149 54.0205
1260411304 54.0023
1260411426 54.0140
1260411548 54.0190
1260411671 54.0130
1260411795 54.0246
1260411915 54.0190
1260412932 54.0163
1260413079 54.0097
1260413217 54.0206
1260413340 54.0202
1260413458 54.0185
1260413573 54.0113
1260413691 54.0068
1260414735 54.0141
1260414898 54.0277
1260415021 54.0206
1260415147 54.0223
1260415272 54.0220
1260415396 54.0244
1260415519 54.0053
1260416985 54.0171
1260417190 54.0202
1260417191 54.0277
1260417357 54.0325
1260417358 54.0333
1260417535 54.0434
1260418468 54.0476
1260418646 54.0443
1260418802 54.0493
1260418970 54.0592
1260419127 54.0583
1260419281 54.0473
1260419450 54.0404
1260420809 54.0584
1260420973 54.0569
1260421100 54.0598
1260421220 54.0508
1260421341 54.0475
1260421460 54.0557
1260421579 54.0559
1260422525 54.0068
1260422668 54.0158
1260422788 54.0179
1260422911 54.0142
1260423029 54.0104
1260423159 54.0206
1260423277 54.0146
1260424334 54.0121
1260424476 54.0057
1260424593 54.0090
1260424708 53.9955
1260424823 53.9946
1260424938 53.9986
1260425054 54.0025
1260426076 54.0023
1260426215 54.0044
1260426327 53.9973
1260426439 53.9909
1260429079 53.9929
1260433869 54.0082
1260443485 54.0001
1260448273 54.0041
1260457882 54.0043
1260462686 54.0209
1260472291 54.0146
1260477065 54.0147
1260486672 54.0192
1260489600 54.0146
1260490243 54.0150
1260501063 54.0148
1260505971 54.0227
1260515469 54.0181
1260520263 54.0195
1260529892 54.0173
1260534687 54.0173
1260544298 54.0014
1260549093 53.9941
1260558670 54.0086
1260563471 54.0042
1260573084 53.9983
1260576000 53.9907
1260576652 53.9936
1260587465 53.9909
1260592385 53.9925
1260601887 53.9924
1260606673 53.9931
1260616284 53.9846
1260621065 53.9751
1260630668 53.9795
1260636046 53.5606
1260636048 53.5656
1260636203 53.5633
1260636324 53.5535
1260636325 53.5583
1260636473 53.5189
1260636477 53.9836
1260637374 53.5430
1260637514 53.5283
1260637623 53.5505
1260637728 53.5526
1260637837 53.5175
1260637958 53.5184
1260638064 53.5615
1260639169 53.5561
1260639300 53.5454
1260639407 53.5519
1260639513 53.5530
1260639616 53.5504
1260639729 53.5356
1260639831 53.5460
1260640931 53.5459
1260641053 53.5396
1260641151 53.5243
1260641253 53.5313
1260641351 53.5265
1260642733 53.5216
1260642860 53.5188
1260642964 53.5114
1260643067 53.5069
1260643169 53.5167
1260643272 53.5178
1260644587 53.5132
1260644721 53.5339
1260644826 53.5192
1260644929 53.5074
1260645039 53.5302
1260645153 53.5145
1260645260 53.5280
1260646372 53.5111
1260646483 53.5358
1260646584 53.5329
1260646684 53.5276
1260646785 53.5340
1260648169 53.5338
1260648302 53.5282
1260648408 53.5406
1260648513 53.5310
1260648617 53.5279
1260648727 53.5185
1260648832 53.5297
1260649971 53.5335
1260650104 53.5419
1260650211 53.5422
1260650319 53.5368
1260650423 53.5451
1260650530 53.5539
1260650638 53.5455
1260651785 53.5322
1260651916 53.5479
1260652021 53.5113
1260652126 53.4981
1260652233 53.4830
1260652345 53.4986
1260652451 53.4903
1260653570 53.4957
1260653705 53.4895
1260653812 53.5141
1260653917 53.5278
1260654025 53.5210
1260654130 53.5287
1260654235 53.5244
1260655373 53.5021
1260655507 53.5294
1260655613 53.5162
1260655719 53.5210
1260655831 53.5191
1260655941 53.5258
1260656047 53.5218
1260657189 53.5190
1260657319 53.5218
1260657425 53.5307
1260657530 53.5249
1260657633 53.5486
1260657738 53.5416
1260657837 53.5518
1260658992 53.5514
1260659130 53.5395
1260659235 53.5390
1260659340 53.5429
1260659466 53.5363
1260659578 53.5377
1260659689 53.5301
1260661205 53.5079
1260661352 53.5397
1260661476 53.5192
1260661595 53.5031
1260661612 53.5122
1260661706 53.5301
1260662400 53.9727
1260662576 53.5257
1260662713 53.5565
1260662821 53.5385
1260662926 53.5399
1260663056 53.5275
1260663169 53.5396
1260663285 53.5204
1260664385 53.5289
1260664518 53.5286
1260664624 53.5005
1260664731 53.4994
1260664833 53.5106
1260664937 53.5116
1260665044 53.5042
1260666171 53.5128
1260666307 53.5213
1260666414 53.5085
1260666518 53.5008
1260666625 53.5086
1260666738 53.5270
1260666851 53.5246
1260667983 53.5025
1260668117 53.5091
1260668224 53.5148
1260668333 53.5130
1260668439 53.5167
1260668543 53.5199
1260668654 53.5329
1260669775 53.5372
1260669928 53.5204
1260670038 53.4940
1260670150 53.5057
1260670255 53.4938
1260670372 53.4822
1260670488 53.4970
1260671594 53.5044
1260671736 53.5092
1260671845 53.5074
1260671954 53.5081
1260672062 53.5123
1260672170 53.5102
1260672278 53.5254
1260673387 53.5242
1260673538 53.5232
1260673652 53.5240
1260673763 53.5203
1260673881 53.5312
1260674011 53.5296
1260674117 53.5248
1260675180 53.5162
1260675336 53.5310
1260675469 53.5262
1260675598 53.5246
1260675733 53.5178
1260675874 53.5124
1260676010 53.5055
1260677091 53.5105
1260677257 53.5145
1260677388 53.5140
1260677514 53.5179
1260677659 53.5240
1260677816 53.5154
1260677982 53.5254
1260679469 53.5188
1260679623 53.5183
1260679732 53.5088
1260679837 53.5211
1260679943 53.5181
1260680047 53.5135
1260680152 53.5340
1260681211 53.5352
1260681349 53.5353
1260681460 53.5305
1260681565 53.5346
1260681676 53.5464
1260681781 53.5359
1260681891 53.5336
1260682991 53.5192
1260683130 53.5366
1260683245 53.5349
1260683353 53.5057
1260683459 53.5754
1260683567 53.5639
1260683673 53.5390
1260684896 53.5468
1260685049 53.5435
1260685166 53.5335
1260685282 53.5268
1260685395 53.5220
1260685515 53.4938
1260685631 53.5314
1260686560 53.5323
1260686693 53.5206
1260686810 53.5224
1260686913 53.5102
1260687020 53.4028
1260687125 53.5041
1260688457 53.4959
1260688592 53.5074
1260688700 53.4989
1260688812 53.5005
1260688919 53.5015
1260689029 53.5045
1260689136 53.5036
1260690232 53.5188
1260690369 53.5235
1260690476 53.5051
1260690583 53.5060
1260690690 53.5036
1260690799 53.4965
1260690906 53.5013
1260692012 53.5001
1260692143 53.5182
1260692248 53.5180
1260692353 53.5105
1260692456 53.5257
1260692566 53.5193
1260693807 53.5137
1260693942 53.5156
1260694052 53.5090
1260694160 53.5089
1260694268 53.5032
1260694375 53.5071
1260694483 53.5060
1260695595 53.5039
1260695730 53.4923
1260695844 53.5000
1260695947 53.4966
1260696058 53.4857
1260696163 53.4848
1260697412 53.4833
1260697548 53.4802
1260697660 53.4772
1260697767 53.4795
1260697871 53.4822
1260697980 53.4774
1260698087 53.4773
1260699233 53.4929
1260699373 53.4903
1260699480 53.4879
1260699590 53.4936
1260699698 53.4870
1260699807 53.4884
1260699915 53.4823
1260701004 53.4705
1260701140 53.4666
1260701251 53.4770
1260701359 53.4715
1260701466 53.4793
1260701575 53.4877
1260701688 53.4804
1260702825 53.4961
1260702963 53.4935
1260703074 53.4873
1260703183 53.4894
1260703295 53.4773
1260703403 53.4859
1260703512 53.4855
1260704569 53.4840
1260704699 53.4662
1260704808 53.4800
1260704912 53.4877
1260705019 53.4937
1260705126 53.4966
1260706485 53.4951
1260706624 53.4997
1260706728 53.4984
1260706835 53.4908
1260706944 53.4995
1260707051 53.4972
1260707157 53.4876
1260708211 53.4848
1260708345 53.4795
1260708454 53.4881
1260708561 53.4933
1260708671 53.5166
1260708778 53.4895
1260708883 53.4860
1260710025 53.4889
1260710164 53.4735
1260710275 53.4713
1260710383 53.4853
1260710496 53.4829
1260710603 53.4882
1260710713 53.4902
1260711743 53.4789
1260711871 53.5011
1260712011 53.4923
1260712116 53.4957
1260712218 53.4994
1260712321 53.5010
1260713624 53.5017
1260713763 53.5079
1260713872 53.5255
1260713978 53.4971
1260714089 53.5029
1260714196 53.5015
1260714306 53.5146
1260715388 53.5147
1260715523 53.5133
1260715640 53.5026
1260715745 53.5034
1260715855 53.5023
1260715961 53.5036
1260716068 53.5088
1260717156 53.5087
1260717294 53.5043
1260717402 53.4985
1260717510 53.5049
1260717634 53.4984
1260717745 53.4884
1260719001 53.4918
1260719137 53.4770
1260719245 53.5035
1260719358 53.5036
1260719467 53.4864
1260719574 53.4945
1260719683 53.5018
1260720789 53.5156
1260720918 53.5039
1260721026 53.5086
1260721134 53.5065
1260721238 53.5392
1260721342 53.5278
1260721448 53.4991
1260722587 53.4945
1260722719 53.5000
1260722832 53.4868
1260722937 53.4799
1260723041 53.4894
1260723145 53.4957
1260723250 53.5169
1260724422 53.4775
1260724557 53.4787
1260724665 53.4723
1260724770 53.4764
1260724877 53.4900
1260724985 53.4750
1260725097 53.4822
1260726084 53.4792
1260727252 53.5072
1260727342 53.4844
1260728430 53.4861
1260728562 53.4870
1260728666 53.4842
1260728770 53.4853
1260728872 53.4849
1260728973 53.4857
1260730263 53.4773
1260730400 53.4873
1260730510 53.4961
1260730618 53.4761
1260730725 53.4804
1260730833 53.4872
1260730944 53.4816
1260732086 53.4881
1260732218 53.4852
1260732325 53.4861
1260732430 53.4835
1260732536 53.4883
1260732641 53.4771
1260732745 53.4762
1260733893 53.4905
1260734023 53.4947
1260734128 53.4947
1260734233 53.5003
1260734334 53.4870
1260734440 53.4923
1260734545 53.4891
1260735668 53.4866
1260735798 53.4884
1260735904 53.4890
1260736011 53.4922
1260736117 53.4740
1260736223 53.4785
1260736328 53.4501
1260737476 53.4946
1260737606 53.4871
1260737712 53.4789
1260737817 53.4720
1260737924 53.4744
1260738031 53.4762
1260738135 53.4780
1260739279 53.4846
1260739412 53.4876
1260739517 53.4760
1260739622 53.4832
1260739728 53.4951
1260739833 53.4905
1260748800 53.9821
1260759292 53.4863
1260760281 53.4880
1260760415 53.4940
1260760521 53.4989
1260760626 53.5014
1260760734 53.4979
1260760842 53.4950
1260760946 53.4907
1260762122 53.5025
1260762280 53.5039
1260764380 53.4811
1260764512 53.5025
1260764609 53.5010
1260764692 53.4994
1260764748 53.4935
1260765714 53.4937
1260765905 53.5095
1260768867 53.9605
1260769023 53.9557
1260769143 53.9645
1260769264 53.9640
1260769385 53.9624
1260769503 53.9643
1260769630 53.9627
1260770509 53.9684
1260770660 53.9660
1260770781 54.0147
1260770904 54.0275
1260771026 54.0243
1260771158 54.0162
1260771302 54.0197
1260772344 54.0285
1260772493 54.0308
1260772616 54.0356
1260772738 54.0243
1260772854 54.0293
1260772975 54.0414
1260773097 54.0021
1260774150 53.9838
1260774300 54.0239
1260774422 54.0271
1260774545 54.0138
1260774675 54.0073
1260774800 54.0124
1260774920 53.9989
1260775924 54.0136
1260776077 54.0184
1260776197 54.0101
1260776317 54.0061
1260776442 54.0169
1260776562 54.0248
1260776680 54.0193
1260777748 54.0216
1260777896 54.0230
1260778007 54.0211
1260778126 54.0216
1260778247 54.0312
1260778407 53.9994
1260778529 54.0159
1260779540 53.9822
1260779694 54.0205
1260779819 54.0023
1260779939 54.0140
1260780059 54.0190
1260780180 54.0130
1260780304 54.0246
1260781330 54.0190
1260781481 54.0163
1260781599 54.0097
1260781721 54.0206
1260781838 54.0202
1260781966 54.0185
1260782088 54.0113
1260783130 54.0068
1260783280 54.0141
1260783401 54.0277
1260783522 54.0206
1260783642 54.0223
1260783764 54.0220
1260783881 54.0244
1260784900 54.0053
1260785048 53.9997
1260785164 54.0171
1260785280 54.0202
1260785398 54.0277
1260785529 54.0325
1260785648 54.0333
1260786744 54.0434
1260786890 54.0476
1260787009 54.0443
1260787125 54.0493
1260787248 54.0592
1260787367 54.0583
1260787485 54.0473
1260788534 54.0404
1260788688 54.0584
1260788809 54.0569
1260788929 54.0598
1260789050 54.0508
1260789202 54.0475
1260789321 54.0557
1260790343 54.0559
1260790494 54.0068
1260790618 54.0158
1260790738 54.0179
1260790857 54.0142
1260790978 54.0104
1260791102 54.0206
1260792121 54.0146
1260792276 54.0121
1260792394 54.0057
1260792518 54.0090
1260792656 53.9955
1260792785 53.9946
1260792905 53.9986
1260793937 54.0025
1260794085 54.0023
1260794206 54.0044
1260794328 53.9973
1260794449 53.9909
1260794567 53.9929
1260794689 54.0082
1260795710 54.0001
1260795864 54.0041
1260795985 54.0043
1260796105 54.0209
1260796225 54.0146
1260796391 54.0147
1260796511 54.0192
1260797590 54.0150
1260797742 54.0148
1260797866 54.0227
1260797987 54.0181
1260798113 54.0195
1260798235 54.0173
1260798367 54.0173
1260799353 54.0014
1260799517 53.9941
1260799636 54.0086
1260799760 54.0042
1260799892 53.9983
1260800038 53.9936
1260800170 53.9909
1260801131 53.9925
1260801281 53.9924
1260801400 53.9931
1260801519 53.9846
1260801638 53.9751
1260801759 53.9795
1260801878 53.9836
1260802983 53.9457
1260803135 53.9492
1260803257 53.9477
1260803382 53.9556
1260803509 53.9729
1260803626 53.9837
1260803747 53.9833
1260804732 53.9816
1260804883 53.9627
1260804996 53.9793
1260805115 53.9798
1260805234 53.9914
1260805353 53.9889
1260805476 53.9897
1260806552 53.9909
1260806704 53.9815
1260806825 53.9823
1260806948 53.9848
1260807071 53.9825
1260807206 53.9904
1260807327 53.9944
1260808257 53.9869
1260808372 53.9859
1260809469 53.9872
1260819067 53.9860
1260823846 53.9972
1260833447 53.9922
1260835200 53.9942
1260835854 53.9925
1260847851 53.9944
1260852674 53.9818
1260862264 53.9778
1260867066 53.9843
1260876669 53.9932
1260881463 53.9975
1260891046 54.0006
1260895852 54.0039
1260905466 54.0028
1260910245 54.0130
1260919870 54.0152
1260921600 54.0249
1260922256 54.0255
1260934269 54.0251
1260939059 54.0267
1260948657 54.0206
1260953457 54.0135
1260963051 54.0114
1260967869 54.0035
1260977468 54.0076
1260982250 53.9892
1260991850 53.9910
1260996651 53.9952
1261006248 53.9910
1261008000 53.9906
1261008674 53.9905
1261020651 53.9908
1261025452 53.9875
1261035070 53.9755
1261039856 53.9763
1261049452 53.9687
1261054250 53.9487
1261063843 54.0022
1261068675 54.0086
1261078252 53.9982
1261083067 53.9838
1261092661 53.9937
1261094400 53.8871
1261095048 53.8727
1261107050 53.8872
1261111872 53.8706
1261121457 53.8702
1261126262 53.8723
1261135872 53.8956
1261140649 53.9234
1261150260 53.9143
1261155069 53.9177
1261164662 53.9125
1261169479 53.9235
1261179045 53.9209
1261180800 53.9188
1261181451 53.9221
1261193444 53.9190
1261198267 53.9305
1261207862 53.9262
1261212659 53.9256
1261222253 53.9233
1261227049 53.9205
1261236660 53.9132
1261241463 53.9189
1261251067 53.9153
1261255859 53.9205
1261265464 53.9286
1261267200 53.9237
1261267858 53.9244
1261279859 53.9239
1261284674 53.9154
1261294262 53.9100
1261299065 53.9118
1261308668 53.9000
1261313451 53.9241
1261323046 53.9049
1261327869 53.9151
1261337462 53.9124
1261342258 53.9134
1261353600 53.9163
1261354257 53.9073
1261356670 53.9171
1261366270 53.9165
1261371053 53.9180
1261380650 53.9203
1261385456 53.9068
1261395055 53.9125
1261399848 53.9044
1261409453 53.9087
1261414263 53.9149
1261423870 53.9059
1261428658 53.9148
1261438264 53.9158
1261440000 53.9177
1261440668 53.9195
1261452648 53.9179
1261457474 53.9159
1261467063 53.9103
1261471866 53.9196
1261481460 53.9140
1261486272 53.9199
1261495867 53.9154
1261500656 53.9219
1261510258 53.9200
1261515072 53.9297
1261524671 53.9322
1261526400 53.9172
1261527043 53.9287
1261539072 53.9174
1261543859 53.9267
1261553450 53.9188
1261558271 53.9343
1261567858 53.9333
1261572668 53.9303
1261582255 53.9053
1261587081 53.9336
1261596653 53.9155
1261601471 53.9195
1261611061 53.9041
1261612800 53.9249
1261613462 53.9180
1261625471 53.9251
1261630258 53.9317
1261639867 53.9290
1261644660 53.9330
1261654255 53.9388
1261659071 53.9351
1261668649 53.9210
1261673455 53.9266
1261683046 53.9435
1261687854 53.9539
1261697456 53.9418
1261699200 53.9468
1261699868 53.9452
1261711876 53.9470
1261716657 53.9552
1261726272 53.9505
1261731073 53.9426
1261740659 53.9449
1261745462 53.9512
1261755053 53.9480
1261759863 53.9526
1261769463 53.9542
1261774250 53.9490
1261783848 53.9478
1261785600 53.9623
1261786271 53.9529
1261798259 53.9625
1261803066 53.9526
1261812671 53.9529
1261817454 53.9552
1261827047 53.9507
1261831858 53.9546
1261841447 53.9517
1261846253 53.9517
1261855866 53.9555
1261860672 53.9549
1261870267 53.9482
1261872000 53.9509
1261872646 53.9536
1261884655 53.9511
1261889464 53.9493
1261899065 53.9588
1261903870 53.9522
1261913446 53.9684
1261918259 53.9885
1261927865 53.9845
1261932671 53.9882
1261942273 53.9896
1261947077 53.9891
1261958400 53.9929
1261959049 53.9869
1261961455 53.9939
1261971069 53.9931
1261975870 53.9970
1261985464 53.9971
1261990272 53.9956
1261999858 53.9929
1262004671 53.9865
1262014270 53.9927
1262019057 54.0015
1262028665 54.0035
1262033464 54.0038
1262042467 53.9894
1262043641 53.9998
1262044800 53.9981
1262048447 53.9983
1262053260 53.9927
1262062834 54.0078
1262067633 54.0007
1262077230 53.9914
1262082054 53.9905
1262091634 53.9939
1262096465 54.0149
1262106029 54.0093
1262110860 54.0244
1262120461 54.0160
1262125268 54.0107
1262131200 54.0115
1262134870 54.0116
1262139656 54.0076
1262149269 54.0180
1262154064 54.0193
1262163669 54.0093
1262168476 54.0071
1262178048 54.0113
1262182866 53.9882
1262192467 53.9817
1262197270 53.9871
1262206860 53.9816
1262211657 53.9835
1262217600 53.9857
1262221246 53.9859
1262226062 53.9984
1262235672 53.9923
1262240465 53.9955
1262250070 53.9875
1262254866 53.9919
1262264451 53.9848
1262269246 53.9890
1262278872 53.9877
1262283670 53.9982
1262293243 53.9913
1262298065 53.9948
1262304000 53.9927
1262316056 53.9929
1262320852 53.9961
1262330449 53.9949
1262335254 53.9820
1262344858 53.9921
1262349651 53.9938
1262359255 53.9822
1262364069 53.9899
1262373649 53.9911
1262378442 53.9925
1262388069 53.9875
1262390400 53.9893
1262391069 53.9926
1262402462 53.9895
1262407256 53.9909
1262416852 53.9933
1262421656 53.9962
1262431270 53.9936
1262436042 53.9933
1262445650 53.9922
1262450470 53.9896
1262460060 53.9942
1262464846 53.9874
1262474451 53.9866
1262476800 53.9904
1262477454 53.9895
1262488866 53.9906
1262493661 53.9869
1262503272 53.9948
1262508065 53.9969
1262517666 53.9897
1262522471 53.9870
1262532054 53.9809
1262536843 53.9893
1262546462 53.9882
1262551262 53.9848
1262563200 53.9984
1262563844 53.9869
1262565662 53.9885
1262575267 53.9986
1262580075 53.9969
1262589662 53.9888
1262594452 53.9764
1262604063 53.9932
1262608854 53.9739
1262618471 53.9749
1262623246 53.9878
1262632845 53.9897
1262637662 53.9815
1262647252 53.9773
1262649600 53.9741
1262650264 53.9700
1262661649 53.9743
1262666490 53.9770
1262676073 53.9788
1262680868 53.9838
1262690457 53.9843
1262695252 53.9911
1262704850 53.9935
1262709646 53.9876
1262719268 53.9780
1262724057 53.9791
1262733659 53.9782
1262736000 53.9793
1262736675 53.9762
1262748064 53.9795
1262752865 53.9843
1262762465 53.9739
1262767251 53.9683
1262776854 53.9866
1262781664 53.9898
1262791274 53.9835
1262796072 53.9879
1262805654 53.9819
1262810483 53.9814
1262820066 53.9812
1262822400 53.9830
1262823044 53.9822
1262834472 53.9832
1262839299 53.9790
1262848856 53.9751
1262853673 53.9619
1262863271 53.9609
1262868059 53.9713
1262877666 53.9782
1262882474 53.9667
1262892124 53.9501
1262896866 53.9495
1262906454 53.9610
1262908800 53.9794
1262909461 53.9693
1262920866 53.9796
1262925686 53.9789
1262935260 53.9700
1262940068 53.9795
1262949650 53.9638
1262954450 53.9789
1262964076 54.0041
1262968853 53.9548
1262978475 53.9489
1262983247 53.9709
1262992859 53.9557
1262995200 53.9622
1262995858 53.9693
1263007263 53.9624
1263012081 53.9636
1263021669 53.9601
1263026444 53.9475
1263036053 53.9485
1263040849 53.9306
1263050468 53.9479
1263055265 53.9519
1263064872 53.9312
1263069658 53.9430
1263079270 53.9275
1263081600 53.9414
1263082275 53.9435
1263093662 53.9416
1263098460 53.9458
1263108062 53.9456
1263112867 53.9450
1263122445 53.9433
1263127269 53.9271
1263136867 53.9417
1263141660 53.9422
1263151255 53.9457
1263156066 53.9444
1263168000 53.9495
1263168654 53.9532
1263170469 53.9521
1263180054 53.9497
1263184846 53.9547
1263194512 53.9562
1263199264 53.9520
1263208872 53.9479
1263213658 53.9433
1263223260 53.9428
1263228045 53.9457
1263237647 53.9560
1263242456 53.9653
1263252071 53.9745
1263254400 53.9764
1263255053 53.9742
1263266477 53.9766
1263271301 53.9731
1263280854 53.9528
1263285661 53.9463
1263295262 53.9690
1263300058 53.9731
1263309666 53.9746
1263314452 53.9720
1263324073 53.9739
1263328879 53.9689
1263338463 53.9707
1263340800 53.9730
1263341460 53.9712
1263352859 53.9732
1263357705 53.9762
1263427200 53.9706
1263513600 53.9737
1263600000 54.0105
1263686400 54.0034
1263772800 53.9969
1263859200 54.0029
1263945600 54.0071
1264032000 54.0732
1264118400 54.0186
1264204800 54.0309
1264291200 54.0208
1264377600 54.0131
1264464000 54.0130
1264550400 54.0302
1264636800 54.0338
1264723200 54.0492
1264809600 54.0616
1264896000 54.0724
1264982400 54.0814
1265068800 54.0594
1265155200 54.0511
1265241600 54.0551
1265328000 54.0963
1265414400 54.0689
1265500800 54.0425
1265587200 54.0576
1265673600 54.0526
1265760000 54.0403
1265846400 54.0410
1265932800 54.0663
1266019200 54.0741
1266105600 54.0712
1266192000 54.0701
1266278400 54.0861
1266364800 54.0754
1266451200 54.0550
1266537600 54.0546
1266624000 54.0591
1266710400 54.0734
1266796800 54.0770
1266883200 54.0454
1267068275 53.9838
1267068426 53.9827
1267068548 53.9857
1267068671 53.9950
1267068801 53.9842
1267068984 53.9771
1267069158 54.0482
1267070692 53.9760
1267070888 53.9625
1267071036 53.9792
1267071225 53.9708
1267071381 53.9934
1267071562 53.9847
1267071727 53.9869
1267073103 53.9760
1267073302 54.0031
1267073456 53.9865
1267073609 53.9894
1267073750 54.0597
1267073871 53.9786
1267073994 53.9677
1267075372 53.9741
1267075519 53.9739
1267075640 53.9806
1267075760 53.9842
1267075877 53.9792
1267075994 53.9723
1267076111 53.9730
1267077186 54.0106
1267077333 54.0143
1267077452 54.0091
1267077571 54.0202
1267077690 54.0210
1267077807 54.0094
1267077933 54.0107
1267079019 54.0088
1267079168 54.0095
1267079288 54.0029
1267079406 53.9993
1267079527 53.9994
1267079646 54.0062
1267079763 54.0058
1267080775 53.9965
1267080925 53.9915
1267081047 53.9943
1267081169 53.9974
1267081290 54.0036
1267081410 54.0043
1267081530 53.9918
1267082584 53.9777
1267082734 53.9980
1267082855 54.0013
1267082975 53.9889
1267083093 53.9970
1267083215 53.9923
1267083334 53.9990
1267084392 53.9938
1267084542 53.9960
1267084660 53.9971
1267084782 54.0076
1267084902 54.0053
1267085021 54.0059
1267085142 54.0142
1267086192 54.0032
1267086346 53.9838
1267086469 54.0013
1267086587 53.9928
1267086713 53.9983
1267086839 54.0052
1267086960 53.9926
1267087993 54.0030
1267088145 54.0008
1267088267 53.9961
1267088391 53.9882
1267088513 54.0014
1267088639 54.0002
1267088763 54.0027
1267089802 53.9959
1267089954 53.9930
1267090075 53.9992
1267090196 53.9872
1267090317 53.9902
1267090438 54.0073
1267090560 54.0110
1267091576 54.0102
1267091729 54.0124
1267091852 54.0024
1267091970 54.0209
1267092093 54.0319
1267092216 54.0155
1267092333 54.0289
1267093375 54.0484
1267093524 54.0637
1267093642 54.0745
1267093761 54.0734
1267093883 54.0690
1267093999 54.0579
1267094121 54.0608
1267095170 54.0615
1267095321 54.0261
1267095440 54.0242
1267095562 54.0302
1267095680 54.0420
1267095800 54.0092
1267095921 54.0188
1267096994 54.0257
1267097144 54.0188
1267097263 54.0142
1267097380 54.0093
1267097496 54.0238
1267097612 54.0036
1267097730 54.0021
1267098804 54.0271
1267098956 54.0229
1267099078 54.0173
1267099201 54.0265
1267099322 54.0176
1267099440 54.0273
1267099562 54.0311
1267100605 54.0205
1267100760 54.0156
1267100884 54.0211
1267101006 54.0202
1267101129 54.0114
1267101251 54.0098
1267101375 54.0080
1267102391 54.0271
1267102545 54.0218
1267102666 54.0148
1267102790 54.0145
1267102911 54.0210
1267103032 54.0108
1267103154 54.0109
1267104199 54.0061
1267104354 54.0087
1267104474 54.0162
1267104594 54.0139
1267104713 54.0165
1267104831 54.0156
1267104952 54.0222
1267106012 54.0124
1267106162 54.0127
1267106283 54.0133
1267106404 54.0199
1267106525 54.0202
1267106654 54.0228
1267106777 54.0158
1267107799 54.0195
1267107948 54.0189
1267108067 54.0189
1267108186 54.0159
1267108304 54.0093
1267108422 54.0165
1267108541 54.0161
1267109617 54.0132
1267109768 54.1402
1267109887 54.0105
1267110008 54.0142
1267110132 54.0203
1267110250 54.0303
1267110373 54.0248
1267111386 54.0281
1267111539 54.0256
1267111663 54.0323
1267111785 54.0242
1267111908 54.0229
1267112036 54.0304
1267112160 54.0304
1267113185 54.0284
1267113336 54.0248
1267113459 54.0208
1267113576 54.0350
1267113699 54.0154
1267113822 54.0305
1267171200 54.1508
1267243200 54.1681
1267315200 54.2127
1267401600 54.1645
1267449291 54.0134
1267450361 54.0260
1267450509 54.0369
1267450632 54.0413
1267450754 54.0340
1267450876 54.0335
1267450994 54.0375
1267451115 54.0428
1267452165 54.0358
1267452329 54.0495
1267452458 54.0273
1267452585 54.0389
1267452720 54.0393
1267452849 54.0424
1267452985 54.0513
1267453928 54.0479
1267454078 54.0494
1267454202 54.0574
1267454325 54.0552
1267454444 54.0521
1267454563 54.0702
1267454683 54.0699
1267455753 54.0733
1267455903 54.0722
1267456026 54.0641
1267456147 54.0614
1267456272 54.0670
1267456415 54.0547
1267456540 54.0618
1267457556 54.0702
1267457706 54.0696
1267457837 54.0748
1267457963 54.0409
1267458085 54.0466
1267458207 54.0469
1267458336 54.0705
1267459359 54.0678
1267459510 54.0763
1267459634 54.0699
1267459663 54.0760
1267459785 54.0726
1267459916 54.0728
1267460047 54.0611
1267461130 54.0728
1267461279 54.0639
1267461402 54.0712
1267461525 54.0653
1267461646 54.0411
1267461767 54.0502
1267461891 54.0692
1267462923 54.0745
1267463076 54.0738
1267463202 54.0816
1267463321 54.0673
1267463440 54.0699
1267463606 54.0616
1267463728 54.0419
1267464745 54.0366
1267464905 54.0683
1267465024 54.0640
1267465141 54.0456
1267465262 54.0568
1267465383 54.0602
1267465506 54.0661
1267466549 54.0596
1267466704 54.0661
1267466830 54.0500
1267466957 54.0529
1267467085 54.0547
1267467211 54.0508
1267467337 54.0448
1267468341 54.0679
1267468492 54.0612
1267468615 54.0596
1267468736 54.0469
1267468859 54.0561
1267468984 54.0513
1267469110 54.0501
1267470147 54.0526
1267470299 54.0543
1267470424 54.0517
1267470551 54.0549
1267470675 54.0550
1267470814 54.0513
1267470938 54.0501
1267471958 54.0520
1267472124 54.0475
1267472249 54.0604
1267472374 54.0553
1267472497 54.0710
1267472618 54.0682
1267472745 54.0735
1267473721 54.0681
1267473875 54.0773
1267474000 54.0741
1267474125 54.0794
1267474246 54.0764
1267474383 54.0766
1267474507 54.0775
1267475538 54.0916
1267475688 54.0965
1267475811 54.0841
1267475933 54.0785
1267476055 54.0720
1267476177 54.0733
1267476298 54.0601
1267477342 54.0610
1267477493 54.0726
1267477617 54.0567
1267477741 54.0668
1267477862 54.0879
1267478005 54.0722
1267478125 54.0691
1267479127 54.0457
1267479276 54.0510
1267479399 54.0581
1267479522 54.0623
1267479643 54.0695
1267479768 54.0614
1267479891 54.0549
1267480928 54.0599
1267481081 54.0501
1267481207 54.0578
1267481329 54.0558
1267481455 54.0427
1267481576 54.0608
1267481702 54.0602
1267482732 54.0629
1267482885 54.0402
1267483005 54.0622
1267483124 54.0658
1267483250 54.0640
1267483371 54.0591
1267483492 54.0657
1267484519 54.0642
1267484679 54.0619
1267484804 54.0578
1267484929 54.0763
1267485065 54.0642
1267485218 54.0942
1267485339 54.0792
1267486326 54.0821
1267486488 54.0758
1267486612 54.0873
1267486735 54.0895
1267486859 54.0877
1267486984 54.0772
1267487107 54.0631
1267488000 54.1809
1267488131 54.0528
1267488282 54.0595
1267488405 54.0608
1267488527 54.0537
1267488668 54.0195
1267488810 54.0282
1267488930 54.0456
1267489927 54.0411
1267490078 54.0382
1267490200 54.0423
1267490322 54.0449
1267490442 54.0410
1267490562 54.0405
1267490684 54.0478
1267491724 54.0421
1267491876 54.0414
1267491999 54.0471
1267492121 54.0340
1267492250 54.0468
1267492422 54.0512
1267492543 54.0464
1267493531 54.0521
1267493686 54.0510
1267493808 54.0425
1267493928 54.0412
1267494057 54.0496
1267494177 54.0394
1267494297 54.0417
1267495316 54.0422
1267495487 54.0613
1267495615 54.0552
1267495746 54.0591
1267495890 54.0525
1267496030 54.0631
1267496171 54.0603
1267497122 54.0653
1267497275 54.0665
1267497399 54.0634
1267497529 54.0592
1267497653 54.0681
1267497778 54.0718
1267497901 54.0738
1267498944 54.0817
1267499106 54.0773
1267499235 54.0770
1267499364 54.0764
1267499509 54.0765
1267499630 54.0544
1267499756 54.0742
1267500725 54.0681
1267500890 54.0656
1267501039 54.0679
1267501212 54.0620
1267501370 54.0694
1267501528 54.0830
1267501695 54.0753
1267502638 54.0701
1267502820 54.0099
1267502968 54.0720
1267503124 54.0685
1267503306 54.0714
1267503480 54.0715
1267503653 54.0746
1267505038 54.0766
1267505229 54.0742
1267505385 54.0823
1267505540 54.0784
1267505685 54.0740
1267505805 54.0614
1267505929 54.0662
1267506734 54.0666
1267506886 54.0716
1267507013 54.0703
1267507141 54.0783
1267507265 54.0763
1267507389 54.0823
1267507513 54.0670
1267508511 54.0735
1267574400 54.1946
1267660800 54.2593
1267747200 54.2354
1267833600 54.2472
1267920000 54.2202
1268006400 54.2250
1268092800 54.2287
1268179200 54.2143
1268265600 54.2192
1268352000 54.1930
1268438400 54.2087
1268524800 54.1923
1268611200 54.1984
1268697600 54.2044
1268784000 54.2252
1268870400 54.2280
1268956800 54.2310
1269043200 54.3211
1269129600 54.3135
1269216000 54.2428
1269259621 54.0796
1269259798 54.0824
1269259964 54.0764
1269260104 54.0764
1269260250 54.0807
1269260392 54.0902
1269261747 54.0863
1269261913 54.0887
1269262059 54.0749
1269262204 54.0786
1269262357 54.0815
1269262504 54.0920
1269262632 54.0852
1269263631 54.0851
1269263808 54.0783
1269263951 54.0759
1269264085 54.0810
1269264217 54.0817
1269264348 54.0756
1269264478 54.0805
1269265326 54.0769
1269265476 54.0818
1269265610 54.0771
1269265732 54.0715
1269265854 54.0785
1269265978 54.0749
1269266100 54.0709
1269267161 54.0685
1269267316 54.0727
1269267442 54.0456
1269267565 54.0552
1269267689 54.0601
1269267814 54.0596
1269267941 54.0581
1269268928 54.0598
1269269082 54.0480
1269269204 54.0632
1269269332 54.0655
1269269454 54.0598
1269269576 54.0692
1269269698 54.0423
1269270736 54.0520
1269270893 54.0548
1269271018 54.0814
1269271144 54.1137
1269271272 54.0953
1269271399 54.0891
1269271526 54.0755
1269272543 54.0713
1269272696 54.0780
1269272837 54.0643
1269272964 54.0641
1269273087 54.0511
1269273211 54.0645
1269273335 54.0593
1269274360 54.0514
1269274429 54.0542
1269274559 54.0546
1269274681 54.0563
1269274805 54.0584
1269274930 54.0672
1269275055 54.0697
1269276136 54.0706
1269276284 54.0737
1269276406 54.0675
1269276530 54.0772
1269276649 54.0736
1269276772 54.0839
1269276894 54.0820
1269278090 54.0722
1269278280 54.0545
1269278494 54.0732
1269278684 54.0698
1269278834 54.0750
1269279079 54.0732
1269279417 54.0775
1269281248 54.0694
1269281429 54.0732
1269281604 54.0772
1269299072 54.0762
1269299271 54.0833
1269299428 54.0819
1269299614 54.0828
1269300734 54.0821
1269300885 54.0812
1269301014 54.0838
1269301128 54.0752
1269301251 54.0785
1269301369 54.0730
1269301491 54.0753
1269302400 54.3301
1269302557 54.0455
1269302730 54.0524
1269302940 54.1510
1269303079 54.1551
1269303221 54.1426
1269303348 54.1481
1269303483 54.1564
1269304300 54.1589
1269304446 54.1602
1269304563 54.1601
1269304674 54.1601
1269304790 54.1635
1269304905 54.1683
1269305025 54.1625
1269306088 54.0240
1269306249 54.0377
1269306377 54.1118
1269306544 54.1218
1269306718 54.1908
1269306909 54.2176
1269307104 54.2246
1269307909 54.2063
1269308053 54.2129
1269308170 54.1561
1269308287 54.1469
1269308405 54.1462
1269308524 54.1493
1269308642 54.1446
1269309693 54.1496
1269309855 54.1544
1269309977 54.1499
1269310101 54.1663
1269310234 54.1687
1269310412 54.1561
1269310545 54.1647
1269311512 54.1591
1269311659 54.1684
1269311778 54.1609
1269311897 54.1525
1269312017 54.1632
1269312132 54.1661
1269312250 54.1783
1269313326 54.1631
1269313493 54.1734
1269313616 54.1710
1269313741 54.1605
1269313863 54.1811
1269313999 54.1541
1269314117 54.1266
1269315104 54.1181
1269315268 54.1214
1269315416 54.1267
1269315580 54.1801
1269315756 54.1860
1269315919 54.1852
1269316092 54.1911
1269317024 54.1924
1269317200 54.1971
1269317344 54.1948
1269317499 54.2021
1269317681 54.1937
1269317877 54.2347
1269318042 54.2398
1269319388 54.2537
1269319569 54.2565
1269319717 54.2631
1269319863 54.2689
1269320016 54.2598
1269320148 54.2593
1269320267 54.2548
1269321127 54.2595
1269321276 54.2655
1269321395 54.2600
1269321515 54.2493
1269321636 54.2435
1269321760 54.2443
1269321884 54.2288
1269322916 54.2176
1269323063 54.1725
1269323185 54.1734
1269323306 54.2404
1269323424 54.2395
1269323543 54.2356
1269323665 54.2620
1269324768 54.2626
1269324915 54.2167
1269325044 54.2161
1269325173 54.2208
1269325302 54.2211
1269325324 54.2078
1269325449 54.2137
1269326561 54.2672
1269326713 54.2652
1269326842 54.2630
1269326960 54.2474
1269327082 54.2566
1269327203 54.2767
1269327326 54.2308
1269328415 54.2386
1269328571 54.2606
1269328692 54.2702
1269328818 54.2692
1269328944 54.2222
1269329069 54.2283
1269329195 54.2255
1269330172 54.2292
1269330322 54.2204
1269330452 54.2212
1269330573 54.2188
1269330695 54.2802
1269330814 54.2162
1269330932 54.2198
1269331981 54.2143
1269332132 54.2069
1269332261 54.2226
1269332388 54.2325
1269332511 54.2333
1269332641 54.2234
1269332767 54.2252
1269333770 54.2252
1269333924 54.2240
1269334062 54.2273
1269334183 54.2256
1269334307 54.2271
1269334431 54.2292
1269334555 54.2282
1269335607 54.2240
1269335771 54.2268
1269335897 54.2208
1269336023 54.2256
1269336151 54.2289
1269336275 54.2237
1269336401 54.2257
1269337377 54.2214
1269337528 54.2323
1269337657 54.2099
1269337781 54.2094
1269337908 54.2137
1269338035 54.2123
1269338160 54.2257
1269339198 54.2052
1269339353 54.2076
1269339479 54.2145
1269339608 54.2168
1269339730 54.2164
1269339855 54.2171
1269339981 54.2155
1269340933 54.2107
1269341076 54.2064
1269341196 54.2182
1269341314 54.2196
1269341438 54.2053
1269341550 54.2138
1269376732 54.2187
1269378114 54.2194
1269378258 54.2187
1269378378 54.2192
1269378493 54.2142
1269378607 54.1986
1269378724 54.2108
1269378836 54.2187
1269379870 54.1879
1269380010 54.2066
1269380126 54.2033
1269380243 54.2063
1269380356 54.1979
1269380472 54.1931
1269380589 54.1908
1269381662 54.1860
1269381802 54.1917
1269381919 54.1842
1269382034 54.1890
1269382146 54.1900
1269382260 54.1916
1269382411 54.1898
1269383471 54.1922
1269383610 54.2067
1269383726 54.2211
1269383841 54.2089
1269383954 54.1964
1269384066 54.1999
1269384183 54.2007
1269385261 54.1958
1269385418 54.2034
1269385536 54.2087
1269385652 54.2058
1269385768 54.2060
1269385888 54.1962
1269386003 54.1978
1269387082 54.1984
1269387226 54.1925
1269387344 54.2012
1269387458 54.2028
1269387573 54.1963
1269387689 54.1379
1269387803 54.1967
1269388800 54.3129
1269389029 54.1921
1269389194 54.1996
1269389338 54.1871
1269389486 54.2019
1269389643 54.2052
1269389793 54.2046
1269389934 54.1986
1269391260 54.1863
1269391398 54.2024
1269391511 54.1912
1269391642 54.1924
1269391753 54.1969
1269391868 54.1929
1269391980 54.1896
1269393059 54.1988
1269393222 54.2080
1269393337 54.2061
1269393453 54.2076
1269393570 54.2046
1269393688 54.2038
1269393804 54.2041
1269394845 54.2025
1269394984 54.1860
1269395099 54.1903
1269395227 54.2011
1269395339 54.2063
1269395453 54.2111
1269395568 54.2204
1269396641 54.2234
1269396789 54.2142
1269396904 54.2254
1269397018 54.2252
1269397130 54.2248
1269397246 54.2151
1269397358 54.2028
1269398423 54.2095
1269398564 54.2096
1269398681 54.2080
1269398794 54.1952
1269398907 54.2215
1269399022 54.2222
1269399138 54.2235
1269400422 54.2282
1269400616 54.2234
1269400773 54.2203
1269400922 54.2223
1269401066 54.2222
1269401210 54.2232
1269401358 54.2144
1269402890 54.2193
1269403088 54.2099
1269403247 54.2251
1269403418 54.2278
1269403595 54.2252
1269403769 54.2312
1269403974 54.2349
1269405266 54.2221
1269405467 54.2291
1269405637 54.2334
1269405815 54.2304
1269405984 54.2322
1269406158 54.2253
1269406337 54.2298
1269407651 53.9692
1269407816 54.3108
1269407950 54.3160
1269408102 54.3213
1269408235 54.3196
1269408389 54.3215
1269408539 54.3184
1269410026 54.3020
1269410192 54.3109
1269410329 54.3035
1269410469 54.2946
1269410611 54.2900
1269410765 54.2961
1269410917 54.3091
1269412437 54.3081
1269412607 54.3137
1269412750 54.3102
1269412898 54.2343
1269413050 54.2273
1269413197 54.2108
1269413334 54.2285
1269414867 54.2203
1269415033 54.2239
1269415175 54.2264
1269415330 54.2435
1269415474 54.2351
1269415631 54.2341
1269415786 54.2430
1269417238 54.2408
1269417409 54.2440
1269417554 54.2379
1269417709 54.2314
1269417865 54.2383
1269418024 54.2338
1269418187 54.3242
1269419667 54.3268
1269419834 54.3226
1269419976 54.3278
1269420136 54.3256
1269420287 54.3303
1269420465 54.3317
1269420624 54.3322
1269422087 54.3178
1269422266 54.3299
1269422409 54.3110
1269422567 54.3069
1269422720 54.3075
1269422879 54.3109
1269423031 54.3238
1269424356 54.3118
1269424518 54.3081
1269424647 54.3131
1269424784 54.3102
1269424920 54.3201
1269425074 54.2838
1269429011 54.2981
1269433798 54.2964
1269443429 54.3025
1269448236 54.2889
1269457826 54.2945
1269462621 54.3034
1269472199 54.3020
1269475200 54.2948
1269475792 54.2904
1269486614 54.2950
1269491519 54.3011
1269501005 54.2952
1269505793 54.2971
1269515426 54.2935
1269520200 54.3049
1269529814 54.3051
1269534637 54.2933
1269544237 54.3028
1269549032 54.3130
1269558605 54.3153
1269561600 54.2805
1269562228 54.2863
1269573018 54.2807
1269577926 54.2869
1269587419 54.2845
1269592203 54.2596
1269601813 54.2645
1269606629 54.2889
1269616221 54.2878
1269621016 54.2821
1269630643 54.2817
1269635437 54.2849
1269645018 54.2863
1269648000 54.2776
1269648591 54.2771
1269659408 54.2778
1269664299 54.2773
1269673816 54.2748
1269678600 54.2615
1269688214 54.2623
1269693026 54.2684
1269702612 54.2629
1269707386 54.2500
1269717011 54.2540
1269721803 54.2591
1269731402 54.2665
1269734400 54.2647
1269735020 54.2685
1269745808 54.2649
1269750654 54.2690
1269760181 54.2689
1269764976 54.2582
1269774615 54.2642
1269779394 54.2587
1269789003 54.2645
1269793796 54.2568
1269803423 54.2620
1269808200 54.2635
1269820800 54.2729
1269821388 54.2674
1269822594 54.2680
1269822704 54.2731
1269832222 54.2758
1269837088 54.2732
1269846584 54.2630
1269851385 54.2604
1269860985 54.2681
1269865778 54.2587
1269875394 54.2645
1269880203 54.2767
1269889795 54.2924
1269894582 54.2965
1269904177 54.2662
1269907200 54.2862
1269909000 54.2862
1269918599 54.2844
1269923498 54.2923
1269932990 54.2952
1269937806 54.2381
1269947390 54.2876
1269952208 54.2986
1269961785 54.2868
1269966618 54.2847
1269976189 54.2856
1269981015 54.2931
1269990580 54.2842
1269993600 54.2786
1269995379 54.2788
1270004998 54.2783
1270009899 54.2576
1270019405 54.2730
1270024205 54.2925
1270033788 54.2899
1270038591 54.2918
1270048180 54.2973
1270053008 54.2965
1270062584 54.3005
1270067411 54.3031
1270090883 54.2820
1270101599 54.2852
1270101600 54.2883
1270106453 54.2857
1270111197 54.2885
1270120798 54.2874
1270125592 54.2780
1270135184 54.2687
1270140040 54.2748
1270149609 54.2684
1270154386 54.2628
1270166400 54.2839
1270252800 54.2435
1270290713 54.2653
1270290855 54.2786
1270290972 54.2841
1270291083 54.2886
1270291200 54.2884
1270291315 54.2699
1270291429 54.2381
1270292491 54.2447
1270292633 54.2225
1270292747 54.2201
1270292861 54.2337
1270292981 54.2299
1270293099 54.2209
1270293220 54.2409
1270294217 54.2437
1270294341 54.2472
1270294455 54.2377
1270294571 54.2372
1270294683 54.2372
1270300197 54.2431
1270305015 54.2270
1270314597 54.2349
1270319386 54.2247
1270329004 54.2304
1270333787 54.2321
1270339200 54.2340
1270339798 54.2386
1270348209 54.2342
1270357805 54.2419
1270362609 54.2373
1270372194 54.2331
1270377002 54.2289
1270386603 54.2253
1270391390 54.2229
1270400998 54.2263
1270405826 54.2266
1270415427 54.2327
1270425600 54.2404
1270426208 54.2354
1270429823 54.2376
1270434595 54.2405
1270444208 54.2451
1270448999 54.2459
1270458596 54.2312
1270463415 54.2331
1270473006 54.2335
1270477790 54.2377
1270487427 54.2250
1270492188 54.2313
1270501799 54.2441
1270506609 54.2446
1270512000 54.2502
1270512599 54.2503
1270520985 54.2504
1270530593 54.2476
1270535387 54.2480
1270545003 54.2396
1270549801 54.2435
1270559391 54.2199
1270564206 54.2394
1270573806 54.2444
1270578618 54.2257
1270588207 54.2405
1270593010 54.2427
1270598400 54.2538
1270598991 54.2463
1270607415 54.2540
1270617000 54.2537
1270621810 54.2494
1270631391 54.2379
1270636180 54.2284
1270645798 54.2219
1270650612 54.2448
1270660184 54.2383
1270664985 54.2438
1270674618 54.2430
1270679407 54.2422
1270684800 54.2464
1270685372 54.2417
1270693787 54.2466
1270703404 54.2462
1270708191 54.2473
1270717803 54.2514
1270722601 54.2314
1270732201 54.2359
1270736989 54.2513
1270746591 54.2476
1270751424 54.4889
1270761006 54.2629
1270765827 54.2502
1270771200 54.2457
1270771797 54.2423
1270780212 54.2459
1270789786 54.2536
1270794607 54.2642
1270804210 54.2544
1270809006 54.2628
1270818621 54.2624
1270823407 54.2606
1270833001 54.2450
1270837815 54.2502
1270847420 54.2559
1270852205 54.2424
1270857600 54.2591
1270858185 54.2482
1270866606 54.2593
1270876218 54.2677
1270881020 54.2672
1270890611 54.2691
1270895424 54.2746
1270905007 54.2699
1270909845 54.2663
1270919430 54.2748
1270924228 54.2639
1270933832 54.2619
1270938608 54.2643
1270944000 54.2584
1270944586 54.2548
1270953000 54.2586
1270962615 54.2665
1270967409 54.2598
1270977022 54.2429
1270981801 54.2650
1270991418 54.2612
1270996228 54.2585
1271005812 54.2545
1271010633 54.2361
1271020209 54.2431
1271030400 54.2608
1271031010 54.2252
1271034639 54.2221
1271039403 54.2610
1271049009 54.2696
1271053833 54.2630
1271063433 54.2615
1271068242 54.2658
1271077833 54.2617
1271082616 54.2552
1271092234 54.2653
1271097037 54.2637
1271106602 54.2519
1271111408 54.2513
1271116800 54.2332
1271117424 54.2349
1271125827 54.2334
1271135400 54.2833
1271140236 54.2724
1271149829 54.2672
1271154642 54.2686
1271164198 54.2838
1271169032 54.2814
1271178619 54.2745
1271183407 54.2839
1271193022 54.2722
1271197828 54.2903
1271203200 54.2761
1271203786 54.2807
1271212181 54.2763
1271221785 54.2743
1271226584 54.2486
1271236200 54.2656
1271241005 54.2112
1271250606 54.2177
1271255382 54.2170
1271264994 54.2386
1271269784 54.2385
1271279381 54.2242
1271284182 54.1983
1271289600 54.1202
1271290176 54.1527
1271298600 54.1204
1271308208 53.8755
1271313011 53.8430
1271322593 53.8331
1271327409 53.7834
1271337014 53.8488
1271341803 53.8190
1271351397 53.8210
1271356203 53.8291
1271365815 53.8283
1271370599 53.8178
1271376000 53.8125
1271376585 53.8204
1271385006 53.8127
1271394614 53.7950
1271399398 53.7888
1271409017 53.7883
1271413804 53.7800
1271423400 53.7554
1271428199 53.7627
1271437790 52.6421
1271457013 52.6382
1271462400 52.6437
1271463017 52.6654
1271471416 52.6438
1271481010 52.6536
1271485825 52.6509
1271495405 52.6079
1271500219 52.6339
1271509811 52.6224
1271514594 52.6218
1271524210 52.6378
1271528995 52.6444
1271538606 52.6388
1271543390 52.6329
1271548800 52.6425
1271549453 52.6381
1271557816 52.6426
1271567407 52.6464
1271572198 52.6433
1271581802 52.6295
1271586613 52.6457
1271596216 52.6311
1271601013 52.6464
1271610609 52.6487
1271615396 52.6451
1271624998 52.6220
1271635200 52.6579
1271635791 52.6603
1271639410 52.6609
1271644204 52.6581
1271653805 52.6509
1271658616 52.6459
1271668211 52.6381
1271673011 52.6414
1271682588 52.6481
1271687388 52.6407
1271697002 52.6414
1271701798 52.6472
1271711401 52.6661
1271716196 52.6623
1271721600 52.6572
1271722200 52.6600
1271730606 52.6574
1271740195 52.6511
1271745012 52.6396
1271754597 52.6114
1271759420 52.6634
1271768996 52.6526
1271773797 52.6603
1271783402 52.6577
1271788209 52.6547
1271797824 52.6704
1271802622 52.6684
1271808000 52.7011
1271808590 52.6738
1271817014 52.7013
1271826611 52.6899
1271831416 52.6699
1271841020 52.6812
1271845803 52.6787
1271855417 52.6831
1271860215 52.6786
1271869796 52.6772
1271874627 52.6782
1271884214 52.6792
1271889020 52.6721
1271894400 52.6734
1271895002 52.6702
1271903416 52.6735
1271913012 52.6849
1271917816 52.6731
1271927407 52.6859
1271932213 52.6622
1271941796 52.6453
1271946615 52.6578
1271956226 52.6670
1271961004 52.6780
1271970600 52.6777
1271975408 52.6725
1271980800 52.6694
1271981387 52.6740
1271989797 52.6696
1271999424 52.6752
1272004208 52.6676
1272013809 52.6450
1272018625 52.6526
1272028224 52.6549
1272033023 52.6557
1272054636 52.6425
1272054761 52.6430
1272054871 52.6514
1272064208 52.6398
1272067200 52.6395
1272067805 52.6645
1272078614 52.6396
1272083405 52.6436
1272093000 52.6494
1272097810 52.6406
1272107399 52.6294
1272112213 52.6304
1272121802 52.6606
1272126606 52.6508
1272136209 52.6548
1272141007 52.6527
1272150607 52.6388
1272153600 52.6593
1272154191 52.6546
1272165018 52.6594
1272169894 52.6556
1272179402 52.6511
1272184211 52.6477
1272193798 52.6425
1272198620 52.6698
1272208207 52.6488
1272213015 52.6548
1272222596 52.6485
1272227403 52.6675
1272240000 52.6834
1272240614 52.6818
1272241795 52.6800
1272251413 52.6836
1272256304 52.6888
1272265815 52.6933
1272270617 52.6882
1272280211 52.6816
1272284998 52.6841
1272294602 52.6902
1272299412 52.6972
1272309006 52.6930
1272313811 52.6849
1272323415 52.6807
1272326400 52.6762
1272327009 52.6789
1272337825 52.6763
1272342716 52.6858
1272352224 52.7516
1272356988 52.7441
1272366595 52.6931
1272371403 52.6730
1272380986 52.6744
1272385792 52.6937
1272395385 52.7041
1272400194 52.7074
1272409783 52.6980
1272412800 52.6950
1272413404 52.6980
1272424207 52.6952
1272429108 52.6926
1272438614 52.6940
1272443421 52.6979
1272453012 52.6914
1272457818 52.6872
1272467406 52.6903
1272472218 52.6972
1272481804 52.7009
1272486610 52.7024
1272496218 52.6939
1272499200 52.6788
1272499802 52.6624
1272504589 52.6789
1272510613 52.6810
1272515494 52.6853
1272525016 52.6918
1272529826 52.7102
1272539397 52.6997
1272544216 52.7030
1272553828 52.7050
1272558625 52.7125
1272568218 52.7007
1272573003 52.7067
1272582623 52.7118
1272585600 52.7027
1272587422 52.7029
1272597007 52.7010
1272601930 52.6978
1272611419 52.6990
1272616206 52.6904
1272646822 52.6884
1272646962 52.6892
1272647076 52.6980
1272647193 52.6854
1272651616 52.7093
1272661201 52.6862
1272665999 52.6862
1272680399 52.6766
1272686400 52.6927
1272689989 52.6846
1272694791 52.6928
1272704388 52.6993
1272709210 52.7000
1272718788 52.6972
1272723616 52.6924
1272733203 52.6942
1272738023 52.6951
1272747602 52.6942
1272752398 52.7120
1272758400 52.7082
1272758983 52.7120
1272766815 52.7084
1272776435 52.7077
1272781236 52.6956
1272790831 52.7030
1272795641 52.6999
1272805215 52.6918
1272810018 52.6933
1272819616 52.6981
1272824419 52.7010
1272834023 52.7074
1272844800 52.7093
1272845415 52.6986
1272848433 52.7129
1272853208 52.7094
1272862804 52.7148
1272867635 52.7073
1272877222 52.6949
1272882014 52.6889
1272891617 52.6893
1272896416 52.6840
1272906036 52.6854
1272910818 52.6822
1272920427 52.6922
1272925220 52.6846
1272931200 52.6943
1272931818 52.6589
1272954035 52.6945
1272963619 52.6917
1272968400 52.6926
1272978025 52.6921
1272982812 52.6553
1272992394 52.6702
1272997205 52.6714
1273006812 52.6896
1273011609 52.6825
1273017600 52.6890
1273018191 52.6877
1273026017 52.6891
1273035590 52.6896
1273040417 52.6880
1273050018 52.6845
1273054806 52.6650
1273064417 52.6831
1273069206 52.6900
1273078788 52.6856
1273083616 52.6995
1273093213 52.7051
1273098015 52.6957
1273104579 52.7055
1273112398 52.6795
1273122001 52.6771
1273126799 52.6879
1273136416 52.6906
1273141195 52.6933
1273150796 52.7016
1273155627 52.7078
1273165204 52.7215
1273170017 52.7195
1273179597 52.7211
1273184413 52.7228
1273190989 52.7273
1273198818 52.7261
1273208419 52.7264
1273213215 52.7098
1273222811 52.7118
1273227634 52.7120
1273237204 52.7086
1273242011 52.7099
1273251635 52.7135
1273256418 52.7123
1273266035 52.7186
1273270839 52.7199
1273277398 52.7157
1273285206 52.7137
1273294828 52.7169
1273299612 52.7131
1273309225 52.7230
1273314024 52.7239
1273323602 52.7199
1273328409 52.7148
1273338021 52.7157
1273342808 52.7125
1273352404 52.7193
1273357224 52.7303
1273363815 52.7198
1273371620 52.7188
1273381227 52.7321
1273386023 52.7258
1273395603 52.7372
1273400421 52.7222
1273410002 52.7155
1273414821 52.7317
1273424406 52.7185
1273429213 52.7304
1273438821 52.7425
1273450208 52.7398
1273453213 52.7308
1273457997 52.7258
1273467618 52.7260
1273471200 52.7218
1273472411 52.7225
1273482015 52.7219
1273486809 52.7083
1273496411 52.7161
1273501223 52.7146
1273510809 52.7386
1273515625 52.7334
1273525208 52.7362
1273530017 52.7298
1273536000 52.7251
1273536615 52.7279
1273544417 52.7253
1273554020 52.7247
1273558814 52.7257
1273568415 52.7275
1273573222 52.7231
1273582821 52.7271
1273587630 52.7383
1273597212 52.7398
1273602017 52.7393
1273611630 52.7472
1273616404 52.7433
1273622400 52.7516
1273623005 52.7559
1273630813 52.7518
1273640443 52.7511
1273645208 52.7499
1273654828 52.7352
1273659618 52.7352
1273669223 52.7381
1273674015 52.7504
1273683630 52.7505
1273688422 52.7640
1273698015 52.7568
1273702822 52.7602
1273708800 52.7547
1273709405 52.7607
1273717214 52.7548
1273726822 52.7553
1273731623 52.7403
1273741226 52.7586
1273746005 52.7441
1273755623 52.7467
1273760410 52.7541
1273770009 52.7525
1273774802 52.7576
1273784424 52.7450
1273789218 52.7592
1273795200 52.7491
1273795793 52.7546
1273803620 52.7493
1273813225 52.7517
1273818013 52.7438
1273827615 52.7597
1273832414 52.7599
1273842009 52.7584
1273846831 52.7579
1273856403 52.7603
1273861200 52.7560
1273870800 52.7565
1273875608 52.7527
1273881600 52.7632
1273882198 52.7537
1273890024 52.7634
1273899619 52.7534
1273904431 52.7682
1273914008 52.7785
1273918807 52.7727
1273928419 52.7725
1273933219 52.7658
1273942815 52.7543
1273947623 52.7538
1273957203 52.7639
1273962015 52.7442
1273968000 52.7427
1273968598 52.7563
1273976410 52.7428
1273986011 52.7461
1273990792 52.7512
1274000426 52.7483
1274005222 52.7249
1274014809 52.7553
1274019629 52.7445
1274029227 52.7439
1274034022 52.7287
1274043606 52.7391
1274054400 52.7147
1274055009 52.6956
1274058014 52.7150
1274062828 52.7149
1274072422 52.7191
1274077210 52.7534
1274086819 52.7135
1274091627 52.7297
1274101209 52.7163
1274106004 52.7193
1274115608 52.7257
1274120416 52.7190
1274130017 52.7107
1274134811 52.7138
1274140800 52.7406
1274141398 52.7441
1274149204 52.7407
1274158805 52.7355
1274163629 52.7360
1274173205 52.7429
1274178007 52.7369
1274187629 52.7484
1274192414 52.7495
1274202006 52.7536
1274206825 52.7489
1274216579 52.7391
1274221425 52.7331
1274227200 52.7284
1274227805 52.7293
1274235616 52.7286
1274245223 52.7426
1274250021 52.7179
1274259616 52.7459
1274264412 52.7408
1274274027 52.7307
1274278820 52.7549
1274288431 52.7312
1274293212 52.7464
1274302830 52.7361
1274307624 52.7863
1274313600 52.7803
1274314194 52.7769
1274322005 52.7804
1274331630 52.7809
1274336406 52.7777
1274346009 52.7756
1274350825 52.7756
1274360428 52.7432
1274365218 52.7816
1274374815 52.7938
1274379621 52.7860
1274389203 52.7927
1274394009 52.7866
1274400000 52.7921
1274400617 52.7956
1274408432 52.7922
1274418030 52.7912
1274422820 52.7932
1274432423 52.7881
1274437222 52.7921
1274446831 52.7924
1274451635 52.7920
1274461234 52.8006
1274466034 52.7758
1274475631 52.7852
1274480414 52.7880
1274486400 52.7830
1274486996 52.7855
1274494819 52.7832
1274504424 52.7819
1274509225 52.7860
1274518806 52.6900
1274523618 52.7442
1274533221 52.7506
1274538013 52.7502
1274547625 52.7558
1274552418 52.7878
1274562007 52.7885
1274566808 52.7492
1274572800 52.8022
1274573418 52.7931
1274581215 52.8024
1274590821 52.7957
1274595636 52.7970
1274605223 52.7956
1274610032 52.7980
1274619617 52.8060
1274624419 52.7880
1274634017 52.7922
1274638820 52.7938
1274648425 52.8016
1274659200 52.8023
1274659822 52.7950
1274662846 52.7982
1274667660 52.8024
1274677252 52.7991
1274682069 52.8057
1274691620 52.8033
1274696549 52.7992
1274706076 52.7934
1274710873 52.8076
1274720450 52.7946
1274725272 52.7898
1274734868 52.7614
1274739686 52.7399
1274745600 52.7454
1274746249 52.7476
1274754080 52.7456
1274763710 52.7503
1274768448 52.7429
1274778033 52.7446
1274782848 52.5360
1274792513 52.7476
1274797348 52.7571
1274807007 52.7533
1274811774 52.7480
1274821443 52.7615
1274826246 52.7544
1274832000 52.7476
1274832827 52.7530
1274840611 52.7478
1274850122 52.7467
1274854834 52.7413
1274864423 52.7213
1274869225 52.7266
1274878837 52.7341
1274883625 52.7039
1274893238 52.7078
1274898041 52.7222
1274907607 52.7099
1274912438 52.7321
1274918400 52.6994
1274919025 52.6939
1274926812 52.6995
1274936429 52.7334
1274941214 52.7201
1274950816 52.6977
1274955614 52.7037
1274965229 52.7346
1274970017 52.7337
1274979627 52.7314
1274984425 52.7365
1274994022 52.7392
1274998818 52.7355
1275004800 52.7441
1275005424 52.7292
1275013224 52.7443
1275022818 52.7349
1275027619 52.7405
1275037220 52.7362
1275042018 52.7401
1275051630 52.7516
1275056415 52.7375
1275066011 52.7608
1275070837 52.7455
1275080410 52.7542
1275085229 52.7185
1275091200 52.7394
1275091787 52.7505
1275094832 52.7396
1275099635 52.7446
1275109213 52.7401
1275114041 52.7166
1275123637 52.7355
1275128433 52.7312
1275138030 52.7369
1275142827 52.7457
1275152414 52.7429
1275157211 52.7404
1275166832 52.7412
1275171618 52.7428
1275177600 52.7376
1275181220 52.7377
1275186008 52.7343
1275195637 52.7354
1275200410 52.7358
1275210024 52.7464
1275214819 52.7255
1275224422 52.7283
1275229238 52.7365
1275238836 52.7382
1275243633 52.7333
1275253235 52.6916
1275264000 52.6930
1275267624 52.6965
1275267751 52.6932
1275272427 52.6891
1275282052 52.7251
1275286858 52.7215
1275296462 52.7253
1275301224 52.7241
1275310810 52.6666
1275315617 52.6616
1275325230 52.6950
1275330015 52.7019
1275339646 52.7007
1275344430 52.6684
1275350400 52.6615
1275361821 52.6616
1275366731 52.6579
1275376237 52.6841
1275381032 52.6959
1275390617 52.7420
1275395403 52.7302
1275405008 52.7322
1275409815 52.7331
1275419399 52.7461
1275424227 52.7452
1275433836 52.7460
1275436800 52.6962
1275437409 52.7341
1275448217 52.6963
1275453109 52.7272
1275462611 52.7236
1275467391 52.7321
1275477013 52.7441
1275481810 52.7465
1275491394 52.7614
1275496200 52.7576
1275505800 52.7622
1275510619 52.7535
1275520215 52.7472
1275523200 52.7330
1275523794 52.7381
1275534607 52.7332
1275539484 52.7427
1275549019 52.7409
1275553801 52.7649
1275563415 52.7650
1275568200 52.7439
1275577798 52.7296
1275582993 52.7679
1275597008 52.7673
1275597133 52.7701
1275606605 52.7785
1275609600 52.7762
1275610296 52.7815
1275620996 52.7764
1275625900 52.7731
1275635395 52.7705
1275640201 52.7678
1275649794 52.7474
1275654628 52.7654
1275664193 52.7710
1275669011 52.7715
1275678603 52.7793
1275683406 52.7760
1275692995 52.7744
1275696000 52.7718
1275696616 52.7758
1275707425 52.7720
1275712316 52.7714
1275721808 52.7634
1275726603 52.7726
1275736204 52.7720
1275741000 52.7783
1275750610 52.7790
1275755383 52.7788
1275765013 52.7754
1275769813 52.7603
1275779403 52.7708
1275782998 52.7689
1275793808 52.7677
1275798717 52.7645
1275808204 52.7657
1275813014 52.7751
1275822609 52.7519
1275827410 52.7729
1275837011 52.7785
1275841819 52.7823
1275851394 52.7823
1276149600 52.7771
1276214400 52.7840
1276300800 52.7937
1276387200 52.7898
1276473600 52.8033
1276560000 52.7426
1276646400 52.7200
1276732800 52.7369
1276756305 52.7788
1276756448 52.7641
1276756572 52.7659
1276756694 52.7683
1276756816 52.7659
1276756941 52.7687
1276757064 52.7746
1276758088 52.7755
1276758234 52.7766
1276758355 52.7680
1276758476 52.7712
1276758598 52.7741
1276758727 52.7573
1276758848 52.7320
1276759890 52.7303
1276760025 52.7647
1276760147 52.7659
1276760267 52.7668
1276760391 52.7688
1276760511 51.0097
1276760631 51.0189
1276761695 51.0130
1276761846 52.5584
1276761968 52.5580
1276762080 52.7884
1276762201 52.7827
1276762331 52.7727
1276762451 52.7810
1276763491 52.7831
1276763633 52.7781
1276763753 52.7695
1276763871 52.7745
1276763991 52.7754
1276764112 52.7741
1276764232 52.7697
1276765291 52.7752
1276765436 52.7848
1276765457 52.7564
1276765577 52.7747
1276765698 52.7814
1276765818 52.7794
1276765963 52.7742
1276767074 52.7772
1276767219 52.8543
1276767340 52.7828
1276767462 52.7876
1276767583 52.7883
1276767703 52.7595
1276767824 52.7947
1276768873 52.7865
1276769020 52.7943
1276769144 52.7841
1276769263 52.7806
1276769376 52.7796
1276769506 52.7726
1276769627 52.7930
1276770681 52.7999
1276770826 52.7788
1276770947 52.7878
1276771065 52.7895
1276771185 52.7826
1276771307 52.7760
1276771425 52.7735
1276772492 52.7938
1276772639 52.7911
1276772764 52.7797
1276772884 52.7841
1276773005 52.7782
1276773133 52.7963
1276773255 52.7972
1276774272 52.7984
1276774420 52.7721
1276774543 52.7822
1276774665 52.7878
1276774784 52.7913
1276774905 52.7900
1276775026 52.7937
1276776083 52.7922
1276776229 52.7977
1276776352 52.7949
1276776474 52.7976
1276776592 52.7967
1276776715 52.8000
1276776835 52.7936
1276777880 52.8034
1276778026 52.7909
1276778149 52.8059
1276778268 52.8035
1276778389 52.7999
1276813788 52.8057
1276813960 52.7724
1276815092 52.7841
1276815226 52.7749
1276815351 52.7768
1276815469 52.7901
1276815590 52.7879
1276815712 52.7843
1276815832 52.8031
1276816872 52.7789
1276817014 52.7428
1276817136 52.7405
1276817255 52.7497
1276817383 52.7495
1276817504 52.7401
1276817622 52.7279
1276818664 52.7502
1276818811 52.7561
1276818931 52.7575
1276819050 52.7419
1276819170 52.7459
1276819200 52.7165
1276819294 52.7443
1276819416 52.7201
1276820500 52.7250
1276820643 52.7187
1276820766 52.7199
1276820887 52.6965
1276821009 52.7263
1276821128 52.7306
1276821252 52.7747
1276822279 52.7499
1276822429 52.7386
1276822553 52.7314
1276822677 52.7402
1276822796 52.7371
1276822917 52.7407
1276823037 52.7198
1276824079 52.7435
1276824223 52.7322
1276824344 52.7352
1276824464 52.7331
1276824589 52.7311
1276824699 52.7262
1276824820 52.7304
1276825812 52.7330
1276825931 52.6975
1276830625 52.7166
1276835514 52.7282
1276845006 52.6975
1276849827 52.7230
1276859425 52.7200
1276864198 52.7179
1276873808 52.7161
1276878613 52.7202
1276888203 52.7191
1276893004 52.6935
1276902618 52.7023
1276905600 52.6992
1276906180 52.6962
1276917010 52.6994
1276921922 52.6966
1276931412 52.6943
1276936221 52.6889
1276945807 52.6930
1276950629 52.6973
1276960203 52.6782
1276965032 52.6828
1276974620 52.6839
1276979419 52.6814
1276989006 52.6797
1276992000 52.6734
1276992590 52.6797
1277003430 52.6736
1277008330 52.6703
1277017834 52.6823
1277022634 52.6870
1277032220 52.6890
1277037001 52.6787
1277046624 52.6812
1277051415 52.6968
1277061005 52.6916
1277065818 52.6995
1277078400 52.6824
1277079016 52.6875
1277080222 52.6930
1277089833 52.6825
1277094703 52.6856
1277104211 52.6752
1277109032 52.6672
1277118622 52.6752
1277123411 52.6787
1277133012 52.6725
1277137829 52.6781
1277147414 52.6722
1277152223 52.6256
1277161828 52.5680
1277164800 52.5898
1277165409 52.5878
1277176212 52.5900
1277181124 52.5751
1277190618 52.5696
1277195421 52.5733
1277205029 52.5734
1277209810 52.5718
1277219429 52.5817
1277224222 52.5838
1277233816 52.5708
1277238613 52.5322
1277248230 52.5131
1277251200 52.5233
1277251795 52.5217
1277262624 52.5235
1277267526 52.5177
1277277010 52.5169
1277281802 52.4970
1277291423 52.5042
1277296202 52.4878
1277305824 52.4902
1277310632 52.4873
1277320207 52.5067
1277325002 52.5169
1277334611 52.5212
1277337600 52.4741
1277338206 52.4839
1277349020 52.4742
1277353932 52.5213
1277363429 52.5100
1277368216 52.5266
1277377807 52.5283
1277382633 52.5376
1277392209 52.5290
1277397013 52.5413
1277406624 52.5356
1277411424 52.5346
1277421016 52.5339
1277424000 52.5243
1277424617 52.5322
1277435430 52.5244
1277440330 52.5298
1277449826 52.5150
1277454625 52.5250
1277464212 52.4846
1277469014 52.5105
1277478617 52.5125
1277483421 52.5014
1277493012 52.5049
1277497808 52.5121
1277507423 52.4982
1277510400 52.4893
1277511002 52.4984
1277521817 52.4895
1277526685 52.4856
1277536226 52.4967
1277541027 52.4971
1277550630 52.4976
1277555415 52.4986
1277565002 52.4947
1277569832 52.4910
1277579487 52.4792
1277584210 52.4904
1277593811 52.4762
1277596800 52.4931
1277597397 52.4909
1277608219 52.4932
1277613163 52.4718
1277622613 52.4869
1277627490 52.4490
1277637012 52.5038
1277641823 52.5041
1277651414 52.5032
1277656226 52.5095
1277665829 52.5268
1277670614 52.5052
1277683200 52.4584
1277683797 52.4999
1277685008 52.4602
1277694614 52.4586
1277699530 52.4549
1277709087 52.4541
1277713827 52.4546
1277723411 52.4442
1277728214 52.4631
1277737824 52.4528
1277742608 52.4635
1277752216 52.4736
1277757013 52.4706
1277766623 52.4706
1277769600 52.4619
1277769612 52.4697
1277771431 52.4621
1277781031 52.4660
1277785913 52.3714
1277795424 52.4704
1277800213 52.4672
1277809829 52.4603
1277814627 52.5030
1277824226 52.4985
1277829013 52.4710
1277838608 52.4686
1277843419 52.4751
1277853026 52.4683
1277856000 52.4657
1277857816 52.4659
1277867408 52.4627
1277872313 52.4629
1277881809 52.4649
1277886617 52.4637
1277896214 52.4632
1277901011 52.4644
1277910609 52.4780
1277915408 52.4736
1277925030 52.4732
1277929808 52.4771
1277939455 52.4346
1277942400 52.4353
1277951993 52.4355
1277961606 52.4113
1277966443 52.4270
1277976012 52.4401
1277980816 52.4765
1277990410 52.5846
1277995211 52.5789
1278004801 52.5938
1278009603 52.5956
1278019196 52.5819
1278024003 52.5857
1278028800 52.5839
1278029424 52.5869
1278038399 52.5840
1278048005 52.5882
1278052803 52.5806
1278062413 52.5786
1278067213 52.5726
1278076807 52.5618
1278081614 52.6188
1278091244 52.5770
1278095999 52.5726
1278105598 52.5729
1278110412 52.5868
1278115200 52.5752
1278115809 52.5749
1278124794 52.5754
1278134404 52.5672
1278139222 52.5739
1278148800 52.5336
1278153596 52.5118
1278163219 52.5759
1278167993 52.5818
1278177613 52.5828
1278182406 52.4804
1278192009 52.4913
1278196816 52.5850
1278201600 52.5876
1278202200 52.5842
1278211216 52.5877
1278220820 52.5903
1278225599 52.5851
1278235218 52.5876
1278240001 52.5524
1278249604 52.5806
1278254414 52.5886
1278264008 52.5787
1278268803 52.5749
1278278394 52.5609
1278288000 52.5884
1278288605 52.5831
1278292819 52.5843
1278297619 52.5885
1278307197 52.5887
1278312011 52.5814
1278321616 52.5811
1278326405 52.5808
1278336003 52.5505
1278340800 52.5596
1278350418 52.5649
1278355205 52.5576
1278364799 52.5654
1278369619 52.5574
1278375017 52.5694
1278383997 52.5548
1278393618 52.5702
1278398414 52.5515
1278408028 52.5668
1278412806 52.5668
1278422414 52.5639
1278427216 52.5632
1278441594 52.5660
1278451212 52.5622
1278456020 52.5389
1278461418 52.5389
1278470424 52.5200
1278480031 52.5249
1278484830 52.5297
1278494408 52.5675
1278499232 52.5660
1278508829 52.5812
1278513624 52.5675
1278523227 52.5702
1278528013 52.5629
1278537611 52.5670
1278542410 52.5436
1278547799 52.5491
1278556829 52.5456
1278566436 52.5325
1278571205 52.5329
1278580807 52.5381
1278585633 52.5361
1278595213 52.5357
1278600016 52.5365
1278609632 52.5433
1278614427 52.5472
1278624033 52.5510
1278628820 52.5529
1278634214 52.5596
1278643223 52.5614
1278652817 52.5458
1278657615 52.5506
1278667210 52.5480
1278672016 52.5388
1278681619 52.5506
1278686429 52.5548
1278696022 52.5505
1278700835 52.5563
1278710428 52.5547
1278715206 52.5535
1278720613 52.5586
1278729606 52.5481
1278734400 52.5447
1278739213 52.5500
1278744034 52.5449
1278753628 52.5592
1278758419 52.5548
1278768029 52.5601
1278772811 52.5410
1278782423 52.5614
1278787223 52.5576
1278796820 52.5800
1278801612 52.5695
1278806400 52.5679
1278807097 52.5747
1278816009 52.5681
1278892800 52.5592
1278979200 52.5841
1279065600 52.5677
1279152000 52.5681
1279176130 52.5772
1279176282 52.5727
1279176417 52.5642
1279176544 52.5254
1279176674 52.5631
1279176793 52.5644
1279176921 52.5272
1279177928 52.5714
1279178093 52.5720
1279178223 52.5655
1279178354 52.5619
1279178484 52.5594
1279178612 52.5642
1279178742 52.5898
1279179708 52.5699
1279179855 52.5611
1279179986 52.5649
1279180113 52.5983
1279180240 52.6041
1279180366 52.6175
1279180493 52.6061
1279181532 52.5968
1279181696 52.5945
1279181829 52.5843
1279181959 52.6064
1279182084 52.6012
1279182215 52.5948
1279182347 52.5834
1279183293 52.5831
1279183445 52.5918
1279183583 52.5914
1279183709 52.5818
1279183835 52.5774
1279183960 52.5721
1279184084 52.5713
1279185121 52.5679
1279185282 52.5691
1279185407 52.5725
1279185537 52.5676
1279185668 52.5679
1279185799 52.5628
1279185930 52.5619
1279186908 52.5551
1279187058 52.5602
1279187189 52.5674
1279187316 52.5622
1279187442 52.5662
1279187568 52.5683
1279187693 52.5537
1279188629 52.5479
1279188753 52.5643
1279238400 52.5759
1279324800 52.5769
1279411200 52.5797
1279497600 52.5789
1279584000 52.5728
1279670400 52.6361
1279756800 52.5862
1279843200 52.5797
1279929600 52.5963
1280016000 52.5949
1280102400 52.5831
1280188800 52.5822
1280275200 52.5926
1280277117 52.5597
1280277258 52.5696
1280277386 52.5637
1280277512 52.5824
1280277634 52.5907
1280277761 52.5904
1280277888 52.5853
1280278909 52.5903
1280279061 52.5760
1280279181 52.5402
1280279306 52.5760
1280279436 52.5866
1280279567 52.5833
1280279695 52.5762
1280280700 52.5756
1280280852 52.5833
1280280980 52.5685
1280281106 52.5799
1280281232 52.5812
1280281357 52.5814
1280281487 52.5770
1280282514 52.5607
1280282682 52.5818
1280282819 52.5450
1280282954 52.5823
1280283106 52.5845
1280283260 52.5755
1280283409 52.5946
1280284297 52.5798
1280284451 52.5575
1280284578 52.5737
1280284703 52.5710
1280284828 52.5799
1280284953 52.5761
1280285076 52.5724
1280286086 52.5765
1280286255 52.5727
1280286385 52.5846
1280286516 52.5688
1280286667 52.5752
1280286827 52.5717
1280286967 52.5803
1280287901 52.5797
1280288066 52.5703
1280288200 52.5791
1280288414 52.5778
1280288588 52.5749
1280288759 52.5662
1280288928 52.5670
1280290462 52.5668
1280290659 52.5680
1280290831 52.5658
1280291009 52.5663
1280291187 52.5804
1280291356 52.5738
1280291539 52.5725
1280292802 52.5730
1280292982 52.5774
1280293138 52.5860
1280293268 52.5877
1280293394 52.5758
1280293522 52.5881
1280293649 52.5905
1280294517 52.5920
1280294668 52.5844
1280294796 52.6411
1280294922 52.6351
1280295047 52.6082
1280295171 52.6363
1280295296 52.6310
1280296295 52.6308
1280296444 52.6199
1280296572 52.5622
1280296696 52.5647
1280296821 52.6172
1280296944 52.6027
1280297070 52.5926
1280298181 52.5898
1280298221 52.5958
1280298353 52.5926
1280298480 52.5863
1280298605 52.5899
1280298730 52.5917
1280298857 52.5934
1280299905 52.5786
1280300055 52.5696
1280300179 52.5837
1280300302 52.5781
1280300428 52.5740
1280300553 52.5855
1280300677 52.5837
1280301702 52.5840
1280301854 52.5799
1280301977 52.5727
1280302106 52.5687
1280302235 52.5598
1280302367 52.5767
1280302496 52.5796
1280303512 52.6083
1280303668 52.6056
1280303795 52.6007
1280303925 52.5999
1280304051 52.6018
1280304183 52.5960
1280304314 52.5965
1280305298 52.5903
1280305452 52.5821
1280305579 52.5969
1280305706 52.5919
1280305831 52.5936
1280305956 52.5974
1280306073 52.4985
1280307121 52.5926
1280307273 52.5970
1280307401 52.5923
1280307528 52.5954
1280307659 52.5951
1280307785 52.5924
1280307912 52.5888
1280308920 52.5953
1280309070 52.5917
1280309202 52.5848
1280309330 52.5919
1280309456 52.5689
1280309584 52.5709
1280309710 52.5710
1280310713 52.5780
1280310866 52.5896
1280310992 52.5832
1280311122 52.5843
1280311245 52.5827
1280311371 52.5837
1280311499 52.5822
1280312506 52.5791
1280312656 52.5849
1280312779 52.5909
1280312904 52.5886
1280313034 52.5900
1280313158 52.5897
1280313285 52.5837
1280314332 52.5824
1280314482 52.5741
1280314608 52.5845
1280314732 52.5985
1280314781 52.5948
1280314910 52.5954
1280315038 52.5985
1280316110 52.6048
1280316263 52.6072
1280316393 52.6086
1280316518 52.6081
1280316645 52.6018
1280316771 52.5928
1280316896 52.6324
1280317822 52.5963
1280317947 52.5787
1280318070 52.5820
1280323845 52.5966
1280328625 52.5993
1280338227 52.5956
1280343025 52.5959
1280352637 52.6024
1280357455 52.5958
1280359236 52.6220
1280361600 52.6095
1280367108 52.6096
1280371850 52.6182
1280381432 52.5859
1280386241 52.6162
1280395825 52.6101
1280400651 52.6075
1280410222 52.6130
1280415027 52.6183
1280424633 52.6229
1280429433 52.6244
1280439046 52.6215
1280443853 52.6239
1280448000 52.6047
1280453447 52.6049
1280458234 52.5999
1280467845 52.6065
1280472628 52.6054
1280482242 52.6012
1280487037 52.5767
1280496638 52.5803
1280501439 52.5907
1280511051 52.6213
1280515853 52.6198
1280525423 52.6188
1280530259 52.6231
1280534400 52.6120
1280539833 52.6120
1280544651 52.6137
1280554222 52.5941
1280559034 52.6127
1280568651 52.6172
1280573451 52.6211
1280583028 52.6246
1280587855 52.6340
1280597440 52.6235
1280602242 52.6199
1280611827 52.6095
1280616628 52.6176
1280620800 52.6115
1280632816 52.6115
1280637670 52.6253
1280647219 52.6281
1280652018 52.6164
1280661623 52.6186
1280666438 52.6183
1280676037 52.6212
1280680810 52.6277
1280690422 52.6214
1280695212 52.6177
1280707200 52.6103
1280707828 52.6139
1280709636 52.6139
1280719220 52.6103
1280724058 52.6011
1280733614 52.6045
1280793600 52.6120
1280880000 52.6133
1280966400 52.5870
1281132118 52.6089
1281132272 52.6138
1281132398 52.6084
1281132524 52.6201
1281132669 52.6216
1281132702 52.6195
1281132822 52.6208
1281133909 52.6127
1281134062 52.6149
1281134189 52.6120
1281134316 52.6075
1281134442 52.5725
1281134566 52.6224
1281134684 52.6161
1281135740 52.6160
1281135907 52.6161
1281136036 52.6422
1281136168 52.6244
1281136307 52.6175
1281136439 52.6152
1281136569 52.6096
1281137521 52.6131
1281137675 52.6223
1281137802 52.6106
1281137929 52.6122
1281138055 52.6042
1281138180 52.5897
1281138304 52.5513
1281139294 52.6192
1281139447 52.6006
1281139574 52.6046
1281139699 52.6040
1281139825 52.6025
1281139961 52.5869
1281140083 52.5957
1281141084 52.5888
1281141238 52.5901
1281141366 52.6005
1281141491 52.5835
1281141550 52.6108
1281141677 52.6457
1281141805 52.6102
1281142910 52.6224
1281143065 52.6117
1281143191 52.5398
1281143322 52.5989
1281143452 52.6068
1281143586 52.6141
1281143714 52.6209
1281144716 52.6194
1281144873 52.6091
1281144930 52.6155
1281145056 52.6322
1281145186 52.6315
1281145312 52.6298
1281145440 52.6262
1281146425 52.6256
1281147651 52.5234
1281157226 52.5255
1281162042 52.5258
1281171626 52.5340
1281176452 52.5354
1281186030 52.5388
1281190839 52.5370
1281200450 52.5379
1281205237 52.5051
1281214880 52.5109
1281219653 52.5190
1281226228 52.5136
1281234040 52.5074
1281243650 52.5073
1281248439 52.5136
1281258036 52.5144
1281262816 52.5169
1281272415 52.5154
1281277228 52.5223
1281286824 52.5209
1281420000 52.5453
1281484800 52.5368
1281571200 52.5259
1281651331 52.5185
1281652062 52.5252
1281652767 52.5231
1281653489 52.5219
1281654251 52.5220
1281654967 52.5219
1281655677 52.5067
1281657287 52.5278
1281657593 52.5247
1281657600 52.5338
1281657906 52.5392
1281658223 52.5338
1281658555 52.5334
1281658868 52.5382
1281659548 52.5337
1281661515 52.5351
1281662273 52.5369
1281663007 52.5221
1281663817 52.5369
1281664606 52.5309
1281665190 52.5454
1281665998 52.5339
1281668143 52.5246
1281668949 52.5248
1281669855 52.5311
1281670817 52.5300
1281671681 52.5316
1281672512 52.5437
1281673343 52.5417
1281675416 52.5370
1281676215 52.5277
1281677007 52.5296
1281677814 52.5281
1281678649 52.5069
1281679454 52.5288
1281680254 52.5268
1281681773 52.5091
1281681931 52.5119
1281682062 52.5446
1281682189 52.5301
1281682319 52.5271
1281682449 52.5261
1281682577 52.5187
1281683587 52.5173
1281683754 52.5338
1281683892 52.5158
1281684032 52.5345
1281684168 52.5244
1281684305 52.5371
1281684442 52.5308
1281685302 52.5418
1281685452 52.5439
1281685577 52.5392
1281685700 52.5340
1281685829 52.5276
1281685957 52.5266
1281691823 52.5139
1281696655 52.5180
1281706252 52.5298
1281711055 52.5317
1281720653 52.5323
1281734478 52.5421
1281734607 52.5413
1281739244 52.5345
1281744000 52.5370
1281744615 52.5369
1281753627 52.5372
1281763236 52.5311
1281768055 52.5264
1281777639 52.5251
1281782441 52.5296
1281792050 52.5281
1281796827 52.5270
1281806444 52.5291
1281811251 52.5274
1281820854 52.5240
1281825648 52.5204
1281830400 52.5256
1281831027 52.5214
1281840044 52.5258
1281916800 52.5218
1281994315 52.5283
1281994472 52.5342
1281994598 52.5301
1281994726 52.5264
1281994856 52.5288
1281994980 52.5235
1281995110 52.5193
1281996112 52.5166
1281996266 52.5246
1281996397 52.5227
1281996526 52.5261
1281996688 52.5220
1281996818 52.5159
1281996946 52.5093
1281997914 52.5195
1281998067 52.5077
1281998195 52.5223
1281998322 52.5114
1281998452 52.5150
1281998579 52.5135
1281998708 52.5235
1281999652 52.5297
1282003200 52.5228
1282003837 52.5260
1282014639 52.5229
1282019565 52.5301
1282029043 52.5221
1282033828 52.5190
1282043448 52.5291
1282048253 52.5129
1282057850 52.5326
1282062646 52.5313
1282072254 52.5356
1282077045 52.5360
1282086648 52.5483
1282089600 52.5476
1282090238 52.5503
1282101049 52.5478
1282105961 52.5403
1282115448 52.5330
1282120255 52.6065
1282129854 52.5352
1282134653 52.5310
1282144249 52.5371
1282149027 52.5070
1282158655 52.5471
1282163445 52.5444
1282173042 52.5422
1282176000 52.5431
1282176624 52.5493
1282187438 52.5433
1282192342 52.5486
1282201852 52.5443
1282206635 52.5463
1282262400 52.5382
1282305206 52.5507
1282305390 52.5502
1282305551 52.5459
1282305725 52.5520
1282305887 52.5388
1282306055 52.5435
1282306219 52.5394
1282307549 52.5404
1282307745 52.5384
1282307924 52.5399
1282308110 52.5420
1282308297 52.5347
1282308481 52.5268
1282309859 52.5416
1282314657 52.5386
1282324260 52.5451
1282329056 52.5422
1282338632 52.5410
1282343434 52.5378
1282348800 52.5505
1282349424 52.5417
1282357844 52.5507
1282367434 52.5530
1282372253 52.5266
1282381862 52.5382
1282386632 52.5402
1282396251 52.5425
1282401062 52.5351
1282410648 52.5358
1282415439 52.5339
1282425033 52.5329
1282429857 52.5339
1282435200 52.5358
1282435840 52.5518
1282444247 52.5359
1282453842 52.5387
1282458644 52.5273
1282468244 52.4938
1282473049 52.5366
1282482659 52.5322
1282487451 52.5317
1282497056 52.5313
1282501856 52.5340
1282511458 52.5259
1282521600 52.5300
1282522236 52.5262
1282525845 52.5348
1282530639 52.5302
1282540247 52.5323
1282545055 52.5356
1282554648 52.5364
1282559431 52.5345
1282569043 52.5376
1282573860 52.5431
1282583446 52.5416
1282588237 52.5444
1282597854 52.5463
1282602647 52.5340
1282608000 52.5430
1282608619 52.5390
1282617033 52.5430
1282626654 52.5406
1282631443 52.5405
1282641047 52.5587
1282645836 52.5592
1282655437 52.5751
1282660232 52.5677
1282669841 52.6107
1282674661 52.5600
1282684243 52.5591
1282689033 52.5528
1282694400 52.5587
1282695025 52.5642
1282703452 52.5586
1282713053 52.6398
1282717854 52.6368
1282727442 52.5670
1282732259 52.5522
1282741849 52.6321
1282746661 52.5498
1282756247 52.5524
1282761055 52.5373
1282770636 52.5594
1282775428 52.5386
1282780800 52.5614
1282781431 52.5213
1282789853 52.5613
1282799459 52.5538
1282804232 52.5368
1282813822 52.5453
1282818708 52.5476
1282828248 52.5595
1282833033 52.5601
1282842650 52.5607
1282847431 52.5600
1282857029 52.5633
1282861850 52.5531
1282867200 52.5444
1282867838 52.5530
1282876253 52.5443
1282885866 52.5433
1282890656 52.5214
1282900245 52.5447
1282905046 52.5552
1282914664 52.5587
1282919453 52.5593
1282929045 52.5641
1282933842 52.5714
1282943442 52.5700
1282948257 52.5683
1282953600 52.5692
1282954227 52.5623
1282962635 52.5691
1282972239 52.5690
1282977036 52.5709
1282986663 52.5761
1282991442 52.5739
1283001065 52.5714
1283005860 52.5755
1283015449 52.5769
1283020241 52.5719
1283029857 52.5674
1283034645 52.5694
1283040000 52.5756
1283040626 52.5773
1283044248 52.5754
1283049037 52.5761
1283058643 52.5738
1283063438 52.5844
1283073053 52.5873
1283077885 52.5869
1283087440 52.5885
1283092253 52.5749
1283101829 52.5737
1283106634 52.5773
1283116237 52.5716
1283126400 52.5806
1283130646 52.5730
1283130782 52.5804
1283135432 52.5793
1283145041 52.5831
1283149853 52.5819
1283159805 52.5739
1283164536 52.5808
1283173895 52.5850
1283178786 52.5804
1283188278 52.5745
1283193062 52.5815
1283205645 52.5588
1283210464 52.5642
1283212800 52.5574
1283215236 52.5573
1283224836 52.5537
1283229750 52.5607
1283239252 52.5671
1283244076 52.5628
1283253764 52.5698
1283258429 52.5718
1283268035 52.5691
1283272830 52.5616
1283282434 52.5366
1283287239 52.5339
1283296841 52.5343
1283299200 52.5281
1283311243 52.5279
1283316153 52.5247
1283325634 52.5347
1283330560 52.5362
1283340295 52.5142
1283344985 52.5232
1283354431 52.5256
1283359245 52.5463
1283368855 52.5481
1283373627 52.5406
1283383256 52.5181
1283385600 52.5256
1283386241 52.5285
1283397642 52.5255
1283402506 52.5224
1283412039 52.5246
1283416829 52.5345
1283426435 52.5297
1283472000 52.5120
1283558400 52.4997
1283644800 52.5032
1283646141 52.5338
1283646298 52.5289
1283646426 52.5322
1283646556 52.5153
1283646690 52.5248
1283646823 52.5223
1283646952 52.5181
1283647932 52.5118
1283648085 52.5219
1283648219 52.5129
1283648350 52.5120
1283648480 52.5049
1283648611 52.5138
1283648741 52.5122
1283649748 52.4952
1283649896 52.4934
1283650029 52.5016
1283650160 52.5039
1283650290 52.4959
1283650424 52.4996
1283650553 52.4986
1283651566 52.5020
1283651725 52.5023
1283651852 52.4932
1283651982 52.4993
1283652113 52.4868
1283652249 52.4964
1283652383 52.4954
1283653257 52.5015
1283653386 52.5006
1283653510 52.4989
1283656247 52.5030
1283661169 52.5043
1283670628 52.4940
1283675437 52.4946
1283685056 52.5187
1283689830 52.4982
1283699430 52.4942
1283704229 52.5136
1283713838 52.5096
1283718629 52.5163
1283731839 52.5206
1283733031 52.5012
1283742641 52.5056
1283747522 52.5080
1283757015 52.5008
1283761827 52.5012
1283771435 52.5112
1283776245 52.5313
1283785855 52.5301
1283790630 52.5294
1283800253 52.5199
1283805036 52.5211
1283814667 52.5296
1283818214 52.5125
1283829040 52.5075
1283833940 52.5133
1283843429 52.5150
1283848248 52.5204
1283857842 53.3559
1283862656 52.5236
1283872268 52.5118
1283877053 52.5100
1283886638 52.5220
1283891459 52.5270
1283901064 52.5292
1283904627 52.5359
1283915443 52.5321
1283920362 52.5320
1283929843 52.5261
1283934648 52.5301
1283944256 52.5324
1283949038 52.5353
1283958681 52.5365
1283963429 52.5376
1283973055 52.5332
1283977829 52.5244
1283987443 52.5225
1283991015 52.5424
1284001865 52.5309
1284006737 52.5296
1284016252 52.5354
1284021089 52.5313
1284030655 52.5332
1284035454 52.5368
1284045055 52.5353
1284049862 52.5327
1284059481 52.5352
1284064252 52.5379
1284073869 52.5380
1284077425 52.5344
1284088256 52.5289
1284093149 52.5282
1284098400 52.5147
1284102641 52.5331
1284107455 52.5146
1284117062 52.5263
1284121864 52.5399
1284131443 52.5466
1284136261 52.5382
1284145860 52.5391
1284150648 52.5411
1284160271 52.5585
1284163200 52.5586
1284163835 52.5631
1284174674 52.5584
1284179520 52.5557
1284189043 52.5588
1284250240 52.5415
1284422400 52.4638
1284442837 52.4636
1284442969 52.4799
1284447638 52.4742
1284452436 52.4684
1284462030 52.4848
1284466850 52.4948
1284476446 52.4948
1284481259 52.5300
1284490835 52.5420
1284495664 52.5578
1284508800 52.5427
1284595200 52.5235
1284605525 52.5588
1284605667 52.5455
1284605794 52.5426
1284605920 52.6186
1284606050 52.6171
1284606178 52.6219
1284618597 52.5779
1284619924 52.5030
1284620084 52.5263
1284620214 52.5232
1284620351 52.5155
1284620483 52.5166
1284620612 52.5283
1284620741 52.5124
1284621652 52.5233
1284621782 52.5202
1284621909 52.5233
1284629440 52.5046
1284634245 52.5240
1284643850 52.5268
1284648658 52.5176
1284658266 52.5401
1284663063 52.5291
1284672653 52.5348
1284677441 52.5344
1284681600 52.5349
1284682242 52.5335
1284691863 52.5348
1284701446 52.5355
1284706251 52.4753
1284715853 52.5116
1284720640 52.5040
1284730240 52.5044
1284735063 52.5108
1284744642 52.5042
1284749441 52.5084
1284759047 52.5145
1284763863 52.5116
1284768000 52.5203
1284768633 52.5172
1284778246 52.5201
1284787838 52.5191
1284792636 52.5164
1284802237 52.4950
1284807040 52.4943
1284816639 52.5039
1284821437 52.5091
1284831068 52.5225
1284835857 52.4609
1284845449 52.4759
1284850243 52.4706
1284854400 52.4549
1284855055 52.4547
1284864790 52.4547
1284869807 52.4534
1284879058 52.4678
1284888677 52.4621
1284893435 52.4557
1284903039 52.4843
1284908175 52.4853
1284917451 52.4979
1284922260 52.5005
1284931857 52.4984
1284940800 52.5070
1285027200 52.5042
1285113600 52.4525
1285122716 52.5048
1285122868 52.5018
1285123000 52.5068
1285123126 52.5021
1285123253 52.4998
1285123381 52.4777
1285123506 52.4999
1285124486 52.4917
1285124654 52.4888
1285124786 52.4992
1285124914 52.4910
1285125090 52.5058
1285125254 52.5063
1285125396 52.5046
1285126310 52.5041
1285126480 52.5037
1285126629 52.4929
1285126815 52.4821
1285126988 52.4480
1285127160 52.4568
1285127320 52.4673
1285128800 52.4642
1285128993 52.4514
1285129155 52.4396
1285129319 52.4350
1285129483 52.4501
1285129651 52.4523
1285133424 52.4626
1285138251 52.4603
1285147960 52.4592
1285152776 52.4510
1285162230 52.4532
1285167046 52.4515
1285176633 52.4526
1285181452 52.4506
1285191052 52.4472
1285195852 52.4531
1285200000 52.4489
1285200668 52.4583
1285210246 52.4488
1285219862 52.4404
1285224631 52.4391
1285234349 52.4283
1285239090 52.4372
1285248621 52.4558
1285253424 52.4566
1285263051 52.4516
1285267831 52.4382
1285277423 52.4671
1285282238 52.4685
1285286400 52.4595
1285287040 52.4684
1285296664 52.4593
1285306255 52.4595
1285311086 52.4636
1285320684 52.4578
1285325488 52.4486
1285335045 52.4440
1285339848 52.4509
1285349449 52.4496
1285354259 52.4421
1285363843 52.4583
1285368625 52.4427
1285372800 52.4517
1285373436 52.4540
1285383044 52.4515
1285392638 52.4504
1285397453 52.4522
1285407032 52.4482
1285411833 52.4448
1285421430 52.4464
1285426236 52.4241
1285435846 52.4265
1285440625 52.4404
1285450246 52.4546
1285455028 52.4637
1285459200 52.4370
1285459862 52.4518
1285469474 52.4369
1285479040 52.4543
1285483830 52.4539
1285493445 52.4624
1285498237 52.4586
1285507819 52.4633
1285512634 52.4564
1285522238 52.4573
1285527066 52.4531
1285536634 52.4607
1285545600 52.4619
1285546244 52.4617
1285551070 52.4516
1285555835 52.4618
1285565474 52.4648
1285570241 52.4568
1285579961 52.4520
1285584788 52.4241
1285594236 52.4599
1285599033 52.4590
1285608630 52.4600
1285613434 52.4486
1285623033 52.4731
1285627834 52.4779
1285632000 52.4665
1285632626 52.4681
1285642235 52.4663
1285651834 52.4708
1285656642 52.4652
1285666299 52.4679
1285671327 52.4681
1285680638 52.4659
1285685445 52.4725
1285718400 52.4748
1285726914 52.4812
1285727064 52.4765
1285727191 52.4998
1285727317 52.4968
1285727440 52.4820
1285727563 52.4747
1285727686 52.4868
1285736461 52.4723
1285741211 52.4783
1285750949 52.4720
1285755836 52.4696
1285765243 52.4718
1285770032 52.4788
1285779626 52.4868
1285784443 52.4915
1285794044 52.4806
1285798828 52.4910
1285804800 52.4867
1285808435 52.4866
1285813245 52.4842
1285822847 52.4800
1285827646 52.4837
1285837484 52.4723
1285842498 52.4803
1285851903 52.4811
1285856647 52.4745
1285866039 52.4635
1285870853 52.4776
1285880441 52.4598
1285885241 52.4519
1285899634 52.4763
1285909230 52.4748
1285914050 52.4855
1285923719 52.4740
1285928604 52.4620
1285938075 52.4737
1285942833 52.4807
1285952440 52.4791
1285957233 52.4711
1285966822 52.4694
1285971635 52.4753
1285978205 52.4806
1285986035 52.4727
1285995640 52.4760
1286000450 52.4804
1286010085 52.4755
1286014909 52.4716
1286024433 52.4791
1286029223 52.4572
1286038824 52.4609
1286043631 52.4610
1286053246 52.4589
1286058036 52.4600
1286064610 52.4649
1286072441 52.4653
1286082219 52.5000
1286087146 52.4908
1286096829 52.5089
1286102024 52.4910
1286110916 52.5094
1286115629 52.5129
1286125223 52.5198
1286130048 52.5192
1286139633 52.5268
1286151018 52.5206
1286154022 52.5095
1286158833 52.5123
1286168470 52.5142
1286173665 52.5196
1286183824 52.5158
1286188459 52.5131
1286197272 52.5135
1286202067 52.5036
1286211611 52.5205
1286216411 52.5187
1286226012 52.5029
1286230835 52.5152
1286237391 52.5073
1286245218 52.5170
1286254818 52.5250
1286259651 52.5291
1286269642 52.5170
1286274571 52.5144
1286283616 52.5197
1286288434 52.5226
1286298030 52.5236
1286302837 52.5208
1286312447 52.5431
1286317249 52.5270
1286323809 52.5238
1286331627 52.4819
1286341257 52.5223
1286346117 52.5192
1286356107 52.5167
1286361015 52.5109
1286370043 52.5287
1286374840 52.5228
1286384423 52.5260
1286389226 52.5241
1286398826 52.5311
1286403630 52.5279
1286410228 52.5255
1286418053 52.5238
1286427630 52.5135
1286458269 52.5196
1286458443 52.5118
1286458599 52.5001
1286458755 52.5062
1286463042 52.5097
1286472634 52.5184
1286477435 52.5248
1286487051 52.5310
1286491837 52.5391
1286496643 52.5369
1286506245 52.5310
1286515848 52.5107
1286520840 52.5123
1286530567 52.5052
1286535302 52.5049
1286544636 52.5101
1286549433 52.5079
1286559050 52.5024
1286563841 52.4983
1286573422 52.5164
1286578204 52.5192
1286583011 52.5182
1286592603 52.5157
1286602218 52.5265
1286607018 52.5243
1286616593 52.5221
1286621424 52.5160
1286630999 52.5157
1286635803 52.5106
1286645409 52.5160
1286650198 52.5132
1286659794 52.5147
1286664619 52.5290
1286669407 52.5226
1286679009 52.5079
1286688615 52.5123
1286693407 52.5226
1286702998 52.5180
1286707823 52.5033
1286717397 52.5013
1286722221 52.4993
1286731819 52.5090
1286736600 52.4993
1286746209 52.5229
1286755803 52.5327
1286760618 52.5269
1286765419 52.5224
1286775025 52.5259
1286779996 52.5157
1286790038 52.5152
1286794870 52.5044
1286803792 52.5167
1286808612 52.5066
1286818196 52.5123
1286823030 52.5059
1286832621 52.5286
1286837400 52.5189
1286842212 52.5304
1286851802 52.5144
1286861426 52.5327
1286866210 52.5259
1286875875 52.5205
1286880731 52.5115
1286890214 52.5235
1286895006 52.5178
1286904599 52.5187
1286909398 52.5204
1286919027 52.5137
1286923806 52.5156
1286928606 52.5219
1286938188 52.5072
1286947799 52.5090
1286952602 52.5177
1286962295 52.4987
1286967134 52.4824
1286976600 52.4769
1286981388 52.4993
1286990974 52.5066
1286995798 52.5103
1287005395 52.4973
1287010203 52.5037
1287014988 52.5026
1287024579 52.4860
1287034202 52.4819
1287038996 52.4880
1287048570 52.4323
1287053378 52.4788
1287062972 52.4788
1287067769 52.4986
1287077385 52.4537
1287082172 52.4611
1287091857 52.4765
1287096568 52.4755
1287101380 52.4848
1287110970 52.4814
1287120587 52.4776
1287125391 52.4780
1287134966 52.4907
1287139790 52.4730
1287149371 52.4783
1287154167 52.4849
1287163786 52.4762
1287168595 52.4894
1287178184 52.4823
1287183004 52.4760
1287187797 52.4665
1287197387 52.4634
1287207005 52.4673
1287211806 52.4621
1287221384 52.4646
1287226194 52.4673
1287235787 52.4723
1287240581 52.4644
1287250203 52.4684
1287254991 52.4689
1287264583 52.4699
1287269397 52.4642
1287274184 52.4575
1287283803 52.4645
1287293385 52.4710
1287298207 52.4634
1287307795 52.4553
1287312579 52.4629
1287322187 52.4598
1287326995 52.4575
1287336602 52.4596
1287341386 52.4574
1287350974 52.4600
1287360591 52.4633
1287365393 52.4761
1287370203 52.4748
1287379776 52.4709
1287384594 52.4703
1287394189 52.4653
1287398999 52.4614
1287408609 52.4625
1287413391 52.4613
1287422991 52.4659
1287427823 52.4689
1287437418 52.4712
1287442215 52.4685
1287447005 52.4611
1287456606 52.4492
1287466209 52.4601
1287471008 52.4551
1287480625 52.4541
1287485422 52.4693
1287495005 52.4920
1287499798 52.4790
1287509419 52.4902
1287514198 52.4945
1287523792 52.4918
1287528612 52.4877
1287533420 52.4854
1287543028 52.4820
1287552606 52.4826
1287557411 52.4673
1287567033 52.4655
1287571836 52.4631
1287581406 52.4662
1287586215 52.4759
1287595831 52.4780
1287600638 52.4817
1287610206 52.4873
1287614999 52.4787
1287619793 52.4594
1287629414 52.4786
1287638993 52.4756
1287643817 52.4625
1287653391 52.4614
1287658203 52.4606
1287667792 52.4603
1287672605 52.4704
1287682176 52.4689
1287687022 52.4684
1287696592 52.4788
1287701507 52.4720
1287706190 52.4652
1287715798 52.4709
1287725393 52.4663
1287730208 52.4593
1287739795 52.4569
1287744584 52.4421
1287754200 52.4392
1287759016 52.4381
1287768593 52.4455
1287773428 52.4544
1287782967 52.4549
1287787782 52.4433
1287792580 52.4513
1287802193 52.4490
1287811802 52.4383
1287816604 52.4369
1287826175 52.4417
1287831027 52.4318
1287840581 52.4506
1287845404 52.4386
1287854989 52.4385
1287859789 52.4407
1287869388 52.4425
1287874205 52.4386
1287878994 52.4335
1287888617 52.4347
1287898177 52.4493
1287903006 52.4541
1287912609 52.4471
1287917412 52.4458
1287926998 52.4488
1287931811 52.4476
1287941404 52.4413
1287946234 52.4347
1287955835 52.4421
1287965401 52.4422
1287970205 52.4460
1287975019 52.4374
1287984619 52.4441
1287989411 52.4489
1287999001 52.4610
1288003872 52.4597
1288013409 52.4549
1288018209 52.4657
1288027802 52.4585
1288032602 52.4672
1288042212 52.4622
1288047004 52.4588
1288051801 52.4643
1288061412 52.4572
1288071010 52.4532
1288075819 52.4525
1288085412 52.4545
1288090217 52.4212
1288099812 52.4560
1288104612 52.4548
1288114221 52.4694
1288119028 52.4660
1288128622 52.4639
1288133401 52.4586
1288138219 52.4555
1288147806 52.4575
1288157400 52.4676
1288162223 52.4671
1288171812 52.4685
1288176620 52.4640
1288186215 52.4692
1288191003 52.4610
1288200622 52.4810
1288205261 47.7280
1288215010 52.4721
1288219807 52.4626
1288224622 52.4556
1288234214 52.4570
1288243827 52.4549
1288248620 52.4514
1288258207 52.4523
1288263002 52.4530
1288272592 52.4435
1288277411 52.4578
1288287004 52.4620
1288291821 52.4671
1288301425 52.4695
1288306231 52.4556
1288311033 52.4528
1288315833 52.5216
1288320613 52.4507
1288330214 52.4487
1288335030 52.4586
1288344625 52.4306
1288349417 52.4172
1288359016 52.4136
1288363822 52.4423
1288373424 52.4425
1288378216 52.4382
1288387820 52.4381
1288392620 52.4413
1288402212 52.4462
1288407021 52.4426
1288416594 52.4420
1288421438 52.4396
1288431036 52.4406
1288435826 52.4403
1288445429 52.4337
1288450213 52.4384
1288459818 52.4507
1288464630 52.4527
1288474209 52.4423
1288479038 52.4360
1288488611 52.4402
1288493424 52.4337
1288503025 52.4442
1288507820 52.4410
1288517419 52.4238
1288522226 52.4205
1288531794 52.4234
1288536627 52.4357
1288546221 52.4347
1288551012 52.4334
1288560631 52.4353
1288575016 52.4370
1288581025 52.4370
1288585908 52.4370
1288595417 52.4385
1288600191 52.4427
1288609798 52.3932
1288614606 52.4497
1288624194 52.4563
1288629011 52.4637
1288638606 52.4669
1288643398 52.4682
1288652988 52.4564
1288656626 52.4453
1288667403 52.4581
1288672325 52.4449
1288681814 52.4557
1288686617 52.4491
1288696213 52.4576
1288700995 52.4701
1288710589 52.4663
1288715416 52.4715
1288725019 52.4794
1288729797 52.4816
1288739396 52.4867
1288743028 52.5021
1288753794 52.4870
1288758689 52.4752
1288768205 52.4735
1288772991 52.4776
1288782589 52.4776
1288787408 52.4833
1288797002 52.3684
1288801953 52.4905
1288811659 52.4834
1288816434 52.4824
1288826072 52.4913
1288829633 52.4887
1288840223 52.4858
1288845125 52.4912
1288854597 52.4817
1288859411 52.5015
1288868995 52.4758
1288873797 52.4890
1288883395 52.5064
1288888209 52.5148
1288897802 52.5167
1288902598 52.5267
1288912205 52.5210
1288915826 52.5346
1288926619 52.5224
1288931491 52.5278
1288941008 52.5201
1288945789 52.5212
1288955403 52.5156
1288960214 52.5084
1288969798 52.5033
1288974596 52.5090
1288984178 52.5113
1288989017 52.5090
1288998606 52.5028
1289002209 52.5055
1289013021 52.5011
1289017905 52.5115
1289027412 52.5101
1289032206 52.5035
1289041808 52.5025
1289046605 52.5132
1289056190 52.5064
1289061021 52.5059
1289070614 52.5027
1289075406 52.5083
1289085012 52.5008
1289088642 52.5031
1289099410 52.5043
1289104281 52.5044
1289113814 52.5017
1289118608 52.5037
1289128209 52.4994
1289133005 52.5078
1289142599 52.5074
1289147408 52.5067
1289157007 52.5057
1289161805 52.5096
1289175037 52.4968
1289176210 52.4982
1289185828 52.4959
1289190706 52.5027
1289200216 52.4983
1289205022 52.5066
1289214600 52.5058
1289219413 52.4937
1289229010 52.5052
1289233812 52.5107
1289243415 52.5223
1289248203 52.5279
1289257841 52.4080
1289261443 52.5640
1289272298 52.5855
1289277150 52.6696
1289286677 52.6754
1289291405 52.6745
1289301019 52.6721
1289305892 52.6817
1289315409 52.6856
1289320221 52.6915
1289329846 52.6853
1289334646 52.6760
1289344225 52.6762
1289347824 52.6691
1289358615 52.6730
1289363550 52.6986
1289373015 52.6915
1289377844 52.6827
1289387416 52.6837
1289392197 52.6928
1289401835 52.6964
1289406633 52.6970
1289416216 52.6867
1289421009 52.6840
1289430643 52.6831
1289434226 52.6840
1289445032 52.6869
1289449941 52.6942
1289459413 52.6844
1289464217 52.6786
1289473784 52.6736
1289478600 52.6668
1289488262 52.6810
1289492997 52.6913
1289502642 52.6818
1289507435 52.6841
1289517049 52.6489
1289520636 52.6878
1289531418 52.6930
1289536358 52.6946
1289545821 52.6901
1289550592 52.6949
1289560202 52.6823
1289564969 52.7012
1289574596 52.6995
1289579393 52.6983
1289589011 52.6895
1289593813 52.6936
1289603434 52.6917
1289607028 52.6918
1289617843 52.6877
1289622703 52.6894
1289632258 52.6920
1289637048 52.6951
1289646623 52.7011
1289651408 52.6929
1289661006 52.6916
1289665794 52.6925
1289675399 52.6873
1289680249 52.6891
1289689815 52.6918
1289693448 52.6955
1289704212 52.6879
1289709185 52.6901
1289718621 52.6876
1289723415 52.6914
1289733016 52.7041
1289737805 52.7099
1289747420 52.7048
1289752209 52.7064
1289761813 52.7029
1289766641 52.7049
1289776220 52.7187
1289779820 52.7064
1289790609 52.7002
1289795519 52.6982
1289805013 52.7031
1289809824 52.7014
1289819422 52.7148
1289824222 52.7142
1289833812 52.7062
1289838622 52.6875
1289848203 52.6969
1289853011 52.6996
1289862611 52.7013
1289866219 52.7017
1289877011 52.7032
1289881905 52.6993
1289891405 52.7038
1289896218 52.7138
1289905811 52.6822
1289910611 52.6857
1289920217 52.6770
1289925009 52.6857
1289934615 52.6871
1289939418 52.6908
1289949003 52.6693
1289952618 52.6764
1289963408 52.6859
1289968327 52.6956
1289977801 52.6869
1289982603 52.7031
1289992195 52.7060
1289996975 52.7072
1290006577 52.7077
1290011387 52.7002
1290020985 52.6971
1290025802 52.6508
1290035410 52.6960
1290039027 52.6926
1290049788 52.6928
1290054684 52.6905
1290096038 52.6906
1290096166 52.6939
1290096284 52.6989
1290096405 52.7051
1290096526 52.6908
1290100819 52.7087
1290105620 52.6994
1290115202 52.7204
1290119995 52.7226
1290125389 52.7118
1290134400 52.7122
1290144003 52.7145
1290148799 52.7038
1290158395 52.7020
1290163205 52.7064
1290172802 52.7097
1290177596 52.7430
1290187219 52.7411
1290192020 52.7335
1290201606 52.7361
1290206408 52.7380
1290211798 52.7380
1290220812 52.7323
1290230423 52.7312
1290235199 52.7365
1290244800 52.7442
1290249622 52.7351
1290255473 52.7387
1290264589 52.7394
1290274203 52.6940
1290279017 52.7402
1290288589 52.7398
1290293398 52.7314
1290298210 52.7365
1290307809 52.7438
1290317414 52.7457
1290322209 52.7485
1290331808 52.7391
1290336615 52.7408
1290346207 52.7298
1290351012 52.7293
1290360610 52.7369
1290365395 52.7386
1290375004 52.7420
1290418866 52.7576
1290419013 52.7580
1290419137 52.7387
1290419259 52.9519
1290419378 52.9438
1290419500 52.9433
1290423611 52.9357
1290428413 52.7317
1290438004 52.8151
1290442810 52.8056
1290452423 52.8061
1290457214 52.8098
1290466826 52.8070
1290470986 52.7978
1290481805 52.8005
1290486765 52.8355
1290496214 52.8502
1290501029 52.8551
1290617010 52.8524
1290617195 52.8446
1290617352 53.0244
1290617505 52.9171
1290617669 52.9191
1290617828 52.9198
1290617983 52.9201
1290619393 52.9013
1290619578 52.9035
1290619735 52.9083
1290619899 52.9002
1290620054 52.9040
1290620214 52.9028
1290620374 52.8975
1290621640 52.8956
1290621808 52.9044
1290626436 52.9100
1290631238 52.9150
1290789191 52.9089
1290789366 52.9014
1290789508 52.8984
1290790727 52.9031
1290790918 52.8879
1290791105 52.9078
1290791275 52.8945
1290792810 52.8985
1290793015 52.7775
1290793170 52.7629
1290793347 52.7720
1290793529 52.7817
1290793715 52.7896
1290793887 52.7807
1290795238 52.7832
1290795425 52.7842
1290795633 52.7818
1290795715 52.7884
1290795928 52.7867
1290796115 52.7875
1290796328 52.7802
1290797419 52.7824
1290799837 52.7782
1290804648 52.7916
1290814226 52.7848
1290816627 52.7745
1290828628 52.7708
1290833543 52.7676
1290843029 52.7638
1290847843 52.7760
1290857424 52.7730
1290862265 52.7737
1290871851 52.7771
1290876658 52.7770
1290886232 52.7737
1290891030 52.7681
1290900646 52.7682
1290903006 52.7783
1290915030 52.7727
1290919925 52.7752
1290929445 52.7767
1290934246 52.7798
1290943822 52.7816
1290948625 52.7775
1290958243 52.7712
1290963042 52.7672
1290972639 52.7761
1290977423 52.7805
1290987039 52.7550
1290988221 52.7577
1290991843 52.7547
1291001441 52.7541
1291006305 52.7452
1291015826 52.7686
1291020635 52.7734
1291030228 52.7716
1291035037 52.7683
1291044637 52.7754
1291049413 52.7717
1291059033 52.7873
1291063867 52.7829
1291073445 52.7324
1291078217 52.7693
1291087842 52.7638
1291092633 52.7750
1291102216 52.7660
1291107027 52.7622
1291116617 52.7642
1291121433 52.7750
1291131028 52.7714
1291135829 52.7718
1291145426 52.7829
1291150233 52.7671
1291159841 52.7664
1291170609 52.7997
1291180220 52.7961
1291185023 52.7965
1291194763 52.7909
1291199612 52.7774
1291209233 52.7859
1291213872 52.7742
1291223405 52.7824
1291228222 52.7727
1291237820 52.7780
1291242618 52.7804
1291248607 52.7867
1291257010 52.7845
1291266603 52.7896
1291271401 52.7216
1291281017 52.7167
1291285797 52.7926
1291295394 52.7933
1291300192 52.7840
1291309801 52.7859
1291314595 52.7828
1291324202 52.7911
1291329034 52.7840
1291335006 52.7830
1291343399 52.7858
1291353028 52.7875
1291357807 52.7939
1291559489 52.7841
1291559642 52.7933
1291559775 52.7968
1291559901 52.7974
1291560032 52.7995
1291560161 52.7899
1291560290 52.7892
1291561283 52.7891
1291561443 52.7822
1291561570 52.7851
1291561699 52.7858
1291561827 52.7775
1291561985 52.7865
1291562118 52.7972
1291563086 52.7998
1291563243 52.8023
1291563370 52.8131
1291563499 52.7879
1291563627 52.7985
1291563757 52.7988
1291563885 52.8035
1291564902 52.7980
1291565055 52.8090
1291565185 52.7990
1291565314 52.7949
1291566059 52.8008
1291566187 52.7924
1291566319 52.7829
1291569637 52.7848
1291574423 52.7807
1291584021 52.7939
1291588839 52.8066
1291594202 52.7988
1291603239 52.7959
1291612836 52.7966
1291617638 52.7936
1291627226 52.7890
1291632040 52.7877
1291641631 52.7988
1291646434 52.8075
1291656018 52.8048
1291660827 52.8196
1291670560 52.8179
1291675233 52.8032
1291680610 52.8163
1291689627 52.8208
1291699251 52.8260
1291704023 52.8251
1291713639 52.8302
1291718422 52.8355
1291728044 52.8288
1291732817 52.8200
1291742439 52.8327
1291747236 52.8268
1291756826 52.8380
1291761619 52.8214
1291766992 52.8270
1291830100 52.8208
1291830253 52.8174
1291830383 52.8158
1291830510 52.8184
1291830640 52.8131
1291830767 52.8188
1291830893 52.8146
1291831796 52.7947
1291834829 52.7790
1291839628 52.7898
1291849219 52.7894
1291853396 52.8077
1291864231 52.7975
1291869103 52.8030
1291878601 52.8038
1291883410 52.8024
1291893022 52.7951
1291897828 52.8078
1291907430 52.8063
1291912206 52.8021
1291921823 52.7984
1291926625 52.7931
1291936213 52.7888
1291939794 52.7837
1291950616 52.7927
1291953600 52.7847
1291955527 52.7821
1291965024 52.7848
1291969803 52.7844
1291979435 52.7975
1291984211 52.7925
1291993818 52.7876
1291998624 52.7916
1292008214 52.7791
1292013012 52.7994
1292022628 52.7951
1292025600 52.7754
1292026189 52.7768
1292037018 52.7755
1292041926 52.7765
1292051427 52.7762
1292056214 52.7723
1292065830 52.7819
1292070608 52.7817
1292080214 52.7794
1292085012 52.7722
1292094610 52.7688
1292099406 52.7631
1292109021 52.7723
1292112000 52.7672
1292112608 52.7194
1292123431 52.7674
1292128318 52.7718
1292137813 52.7674
1292142624 52.7648
1292152212 52.7628
1292157023 52.7702
1292166610 52.7675
1292171407 52.7635
1292181002 52.7772
1292185827 52.7718
1292195427 52.7566
1292198400 52.8023
1292199008 52.7898
1292209807 52.8025
1292214720 52.8045
1292224218 52.7922
1292229029 52.7903
1292238606 52.7866
1292243401 52.8049
1292252998 52.7925
1292257810 52.8105
1292267404 52.8095
1292272227 52.8067
1292281812 52.8102
1292284800 52.8154
1292285381 52.8174
1292296218 52.8156
1292301137 52.7904
1292310631 52.7860
1292315400 52.7872
1292325031 52.7574
1292329818 52.8041
1292339406 52.7633
1292344207 52.7677
1292353832 52.7647
1292358605 52.7592
1292368209 52.7534
1292371200 52.7370
1292371786 52.7526
1292382623 52.7372
1292387531 52.7444
1292397020 52.7553
1292401810 52.7370
1292411471 52.7605
1292416214 52.7704
1292425810 52.7402
1292430612 52.7459
1292440223 52.7564
1292445006 52.7550
1292454623 52.7455
1292457600 52.7395
1292458203 52.7401
1292469020 52.7397
1292473915 52.7219
1292544000 52.7444
1292555506 52.7378
1292555679 52.7435
1292555824 52.7463
1292555960 52.7388
1292556138 52.7513
1292556280 52.7232
1292557255 52.7302
1292557448 52.7299
1292557607 52.7260
1292557765 52.7309
1292557926 52.7446
1292560331 52.7490
1292569810 52.7458
1292574609 52.7185
1292584224 52.7104
1292589028 52.7248
1292598627 52.7237
1292630400 52.7236
1292716800 52.7415
1292803200 52.7187
1292889600 52.7106
1292976000 52.6708
1292997684 52.7304
1292997839 52.7243
1292997966 52.7251
1292998098 52.7208
1292998233 52.7157
1292998399 52.7238
1292998562 52.7237
1292999456 52.7228
1292999613 52.7258
1292999743 52.7183
1292999869 52.7155
1292999999 52.7147
1293000127 52.7176
1293000257 52.7293
1293001266 52.7333
1293001421 52.7267
1293001555 52.7308
1293001683 52.7416
1293001812 52.7407
1293001949 52.7418
1293002078 52.7398
1293003080 52.7312
1293003234 52.7142
1293003362 52.7049
1293003494 52.7088
1293003623 52.7108
1293003753 52.7160
1293003883 52.7081
1293004886 52.7221
1293005039 52.7188
1293005169 52.7174
1293005300 52.7096
1293005432 52.7165
1293005459 52.7141
1293005602 52.7269
1293006663 52.7200
1293006811 52.7137
1293006937 52.7006
1293007060 52.7016
1293007189 52.7012
1293007316 52.7010
1293007443 52.7108
1293008477 52.7141
1293008632 52.6912
1293008762 52.6767
1293008890 52.6822
1293009016 52.6841
1293059100 52.6828
1293059271 52.6717
1293060127 52.6643
1293060280 52.6723
1293060413 52.6568
1293060549 52.6746
1293060681 52.6709
1293060810 52.6806
1293060943 52.6703
1293061883 52.6770
1293062037 52.6935
1293062171 52.6853
1293062304 52.6686
1293062400 52.6707
1293062433 52.6650
1293062564 52.6703
1293062693 52.6728
1293063603 52.6695
1293063729 52.6717
1293074424 52.6708
1293079348 52.6673
1293088813 52.6728
1293093647 52.6721
1293103213 52.6687
1293108027 52.6538
1293117629 52.6252
1293122433 52.6614
1293132035 52.6672
1293136817 52.6418
1293146417 52.6459
1293148800 52.6369
1293149408 52.6423
1293160812 52.6371
1293165728 52.6383
1293175210 52.6264
1293180014 52.6448
1293189630 52.6454
1293194424 52.6438
1293204008 52.6399
1293208814 52.6435
1293218419 52.6397
1293223224 52.6378
1293232827 52.6408
1293235200 52.6367
1293235789 52.6420
1293247225 52.6369
1293252133 52.6422
1293320568 52.6391
1293320740 52.6449
1293320901 52.6655
1293321072 52.6629
1293321242 52.6547
1293321410 52.6561
1293321557 52.6625
1293321600 52.6616
1293322827 52.6610
1293322956 52.6597
1293323080 52.6597
1293330017 52.6617
1293339614 52.6704
1293344430 52.6672
1293354035 52.6669
1293358821 52.6665
1293368420 52.6594
1293373226 52.6571
1293382825 52.6597
1293387631 52.6578
1293397220 52.6591
1293402032 52.6614
1293408000 52.6669
1293408612 52.6649
1293416427 52.6671
1293426029 52.6629
1293430840 52.6644
1293494400 52.6725
1293580800 52.6151
1293664901 52.6608
1293665053 52.6557
1293665183 52.6629
1293665310 52.6547
1293665441 52.6569
1293665571 52.6667
1293665700 52.6687
1293666687 52.6710
1293666847 52.6716
1293666979 52.6727
1293667110 52.6763
1293667200 52.6206
1293667240 52.6750
1293667368 52.6669
1293667503 52.6682
1293668471 52.6682
1293668628 52.6528
1293668759 52.6532
1293668889 52.6540
1293669015 52.6507
1293669144 52.6102
1293669276 52.6096
1293670306 52.6153
1293670460 52.6210
1293670593 52.6213
1293670722 52.6173
1293670848 52.6223
1293670978 52.6232
1293671106 52.6212
1293672059 52.6247
1293672209 52.6207
1293672335 52.6202
1293672461 52.6208
1293672498 52.6243
1293672625 52.6208
1293679834 52.5960
1293684647 52.6172
1293694220 52.6114
1293699024 52.6280
1293708629 52.6168
1293713429 52.6218
1293723007 52.6236
1293727830 52.6225
1293737418 52.6178
1293742232 52.6279
1293751830 52.6314
1293753600 52.6223
1293756628 52.6224
1293766228 52.6299
1293771036 52.6394
1293780618 52.6262
1293785425 52.6145
1293795027 52.6304
1293799812 52.6372
1293809409 52.6344
1293814209 52.6413
1293823837 52.6469
1293828623 52.6473
1293838222 52.6486
1293840000 52.6406
1293849606 52.6406
1293859188 52.6419
1293863993 52.6411
1293873598 52.6404
1293878408 52.6396
1293887992 52.6371
1293892801 52.6420
1293902400 52.6358
1293907205 52.6370
1293916807 52.6287
1293921598 52.6256
1293926400 52.6303
1293927001 52.6297
1293935996 52.6303
1293945602 52.6285
1293950410 52.6283
1293960001 52.6319
1293964799 52.6312
1293974408 52.6362
1293979188 52.6332
1293988798 52.6349
1293993614 52.6300
1294003188 52.6280
1294008005 52.6275
1294012800 52.6193
1294013393 52.6251
1294022400 52.6193
1294032005 52.6276
1294036801 52.6394
1294046411 52.6279
1294051201 52.6282
1294060793 52.6297
1294065610 52.6220
1294075201 52.6209
1294079991 52.6222
1294089626 52.6205
1294094398 52.6165
1294099200 52.6296
1294099824 52.6198
1294108808 52.6296
1294118408 52.6314
1294123217 52.6282
1294132814 52.6233
1294137603 52.6248
1294147230 52.6229
1294152019 52.6127
1294161623 52.6111
1294166416 52.6041
1294176014 52.6120
1294180819 52.6034
1294185600 52.6117
1294186211 52.6104
1294195200 52.6117
1294204818 52.6176
1294209610 52.6128
1294219223 52.6119
1294224012 52.6280
1294233605 52.6285
1294238420 52.6272
1294248013 52.6388
1294252816 52.6425
1294262424 52.6366
1294267206 52.6320
1294272000 52.6301
1294272595 52.6296
1294281600 52.6301
1294291194 52.6356
1294295988 52.6314
1294305617 52.6302
1294310397 52.6485
1294320022 52.6434
1294324783 52.6380
1294334407 52.6423
1294339183 52.6560
1294348804 52.6524
1294353583 52.6459
1294358400 52.6406
1294359002 52.6458
1294367992 52.6406
1294377613 52.6436
1294382397 52.6462
1294392015 52.6405
1294396822 52.6428
1294406410 52.6501
1294411197 52.6618
1294420794 52.6613
1294425611 52.6532
1294435199 52.6585
1294439992 52.6381
1294444800 52.6426
1294531200 52.6384
1294617600 52.6396
1294702301 52.6505
1294702454 52.6426
1294702582 52.6521
1294702712 52.6482
1294702840 52.6508
1294702971 52.6412
1294703101 52.6478
1294704000 52.6525
1294704099 52.6285
1294704263 52.6417
1294704397 52.6376
1294704528 52.6375
1294704656 52.6411
1294704819 52.6378
1294704954 52.6384
1294705872 52.6409
1294706030 52.6442
1294706075 52.5606
1294706204 52.6239
1294706336 52.6332
1294706478 52.6331
1294706619 52.6386
1294707751 52.6397
1294707920 52.6428
1294708058 52.6454
1294708192 52.6450
1294708329 52.6396
1294708461 52.6463
1294708593 52.6521
1294709525 52.6482
1294709702 52.6546
1294709838 52.6502
1294709972 52.6624
1294710104 52.6665
1294710232 52.6640
1294710361 52.6691
1294711194 52.6551
1294711323 52.6490
1294712430 52.6525
1294722145 52.6475
1294726824 52.6437
1294736436 52.6381
1294741241 52.6376
1294750834 52.6322
1294755631 52.6210
1294765229 52.6282
1294770027 52.6159
1294779631 52.6175
1294784421 52.6199
1294790400 52.6395
1294790990 52.6281
1294798817 52.6395
1294808626 52.6328
1294813460 52.6095
1294823027 52.6147
1294827821 52.6056
1294837430 52.6168
1294842230 52.7371
1294851813 52.6157
1294856627 52.6177
1294866201 52.6116
1294871021 52.6154
1294876800 52.6153
1294877437 52.6323
1294885210 52.6153
1294894819 52.5541
1294899735 52.5743
1294909232 52.6192
1294914021 52.6322
1294923627 52.6312
1294928432 52.6487
1294938030 52.6470
1294942836 52.6547
1294952440 52.6663
1294957220 52.6641
1294963200 52.6598
1294963792 52.6558
1294971609 52.6598
1294981230 52.6603
1294986021 52.6580
1294995620 52.6637
1295000428 52.6557
1295010023 52.6578
1295014833 52.6412
1295024431 52.6468
1295029226 52.6467
1295038823 52.6562
1295043613 52.6479
1295049600 52.6358
1295050189 52.6442
1295058026 52.6358
1295067625 52.6611
1295072432 52.6603
1295082033 52.6552
1295086812 52.6592
1295096430 52.6653
1295101219 52.6525
1295110822 52.6702
1295115640 52.6648
1295125225 52.6644
1295130032 52.6606
1295136000 52.6597
1295136615 52.6479
1295144427 52.6597
1295154032 52.6550
1295158826 52.6652
1295168413 52.6548
1295173210 52.6564
1295182820 52.6582
1295187625 52.6529
1295197216 52.6526
1295202021 52.6564
1295211619 52.6596
1295216426 52.6608
1295222400 52.6551
1295223008 52.6604
1295230814 52.6551
1295240430 52.6521
1295245221 52.6558
1295254813 52.6618
1295259638 52.6622
1295269233 52.6631
1295274036 52.6705
1295283624 52.6641
1295288437 52.6644
1295298024 52.6640
1295302815 52.6642
1295308800 52.6669
1295309414 52.6662
1295317272 52.6669
1295326835 52.6662
1295333744 52.6722
1295343037 52.6609
1295347820 52.6570
1295357434 52.6654
1295362231 52.6722
1295371827 52.6720
1295376630 52.6549
1295386234 52.6613
1295391029 52.6488
1295395200 52.6604
1295395835 52.6711
1295405420 52.6604
1295415032 52.6640
1295419836 52.6622
1295429439 52.6593
1295434222 52.6631
1295443815 52.6628
1295448633 52.6555
1295458232 52.6674
1295463022 52.6696
1295472630 52.6786
1295477434 52.6926
1295481600 52.6894
1295482216 52.6959
1295491831 52.6894
1295501418 52.6878
1295506226 52.6876
1295515812 52.6889
1295520616 52.6923
1295530223 52.6786
1295535022 52.6898
1295544619 52.6925
1295549437 52.6838
1295559014 52.6723
1295563828 52.6815
1295568000 52.6721
1295568615 52.6655
1295578227 52.6721
1295587835 52.6670
1295592624 52.6721
1295602217 52.6708
1295607021 52.6637
1295616612 52.6653
1295621419 52.6652
1295631010 52.6707
1295635816 52.6700
1295645412 52.6732
1295650224 52.6548
1295654400 52.6622
1295655055 52.6712
1295664634 52.6622
1295674226 52.6651
1295679033 52.6687
1295688632 52.6625
1295693429 52.6648
1295703018 52.6574
1295707831 52.6581
1295717423 52.6598
1295722214 52.6639
1295731829 52.6608
1295736637 52.6594
1295740800 52.6559
1295741412 52.6602
1295751019 52.6559
1295760626 52.6607
1295765417 52.6600
1295775024 52.6548
1295779831 52.6564
1295789432 52.6577
1295794215 52.6574
1295803831 52.6631
1295808636 52.6595
1295818226 52.6605
1295823016 52.6570
1295827200 52.6595
1295827832 52.6635
1295837417 52.6595
1295847030 52.6651
1295851822 52.6579
1295861414 52.6630
1295866220 52.6573
1295875836 52.6553
1295880635 52.6704
1295890234 52.6592
1295895041 52.6606
1295904623 52.6672
1295909436 52.6734
1295913600 52.6758
1295914916 52.6797
1295923814 52.6758
1295933414 52.6756
1295938227 52.6794
1295947835 52.6774
1295952616 52.6770
1295962237 52.6774
1295967021 52.6700
1295976632 52.6565
1295981437 52.6539
1295991038 52.6423
1295995816 52.6536
1296000000 52.6525
1296000638 52.6516
1296010222 52.6525
1296019833 52.6518
1296024619 52.6550
1296034232 52.6692
1296039025 52.6535
1296048603 52.6381
1296053409 52.6432
1296062997 52.6549
1296067811 52.6376
1296077405 52.6068
1296082222 52.6064
1296086400 52.6125
1296087037 52.6139
1296096619 52.6125
1296106227 52.6145
1296111038 52.6245
1296120631 52.6380
1296125425 52.6122
1296135037 52.6071
1296139838 52.6276
1296149416 52.6394
1296154221 52.6438
1296163829 52.6437
1296168617 52.6325
1296172800 52.5803
1296173419 52.6236
1296183024 52.5803
1296192606 52.5780
1296197432 52.5936
1296207036 52.5895
1296211829 52.5824
1296221425 52.5724
1296226221 52.5949
1296235808 52.5911
1296240636 52.5833
1296250219 52.5919
1296255033 52.5960
1296256817 52.5899
1296259200 52.5833
1296264631 52.5833
1296269440 52.5893
1296279026 52.5841
1296283828 52.5866
1296293406 52.5959
1296298218 52.5902
1296307818 52.5928
1296312638 52.5870
1296322217 52.5855
1296327039 52.5909
1296336628 52.5988
1296341423 52.6162
1296345600 52.6016
1296351024 52.6016
1296355826 52.6052
1296365432 52.6030
1296370237 52.6098
1296379827 52.6082
1296384634 52.6060
1296394211 52.6077
1296399017 52.6098
1296408622 52.5917
1296413421 52.5929
1296423009 52.5888
1296427836 52.5871
1296432000 52.5789
1296437417 52.5789
1296442214 52.5803
1296451857 52.5882
1296456633 52.6042
1296466226 52.5912
1296471035 52.6126
1296480617 52.5987
1296485417 52.5969
1296495036 52.5951
1296499835 52.5832
1296509421 52.5762
1296514241 52.5661
1296518400 52.5728
1296530395 52.5728
1296535300 52.5655
1296544789 52.5505
1296549611 52.5674
1296559189 52.5581
1296564012 52.5574
1296573610 52.5487
1296578386 52.5547
1296587997 52.5624
1296592796 52.5894
1296602399 52.5891
1296604800 52.5993
1296605420 52.5999
1296616815 52.5993
1296621703 52.6011
1296631200 52.6001
1296636016 52.5862
1296645612 52.5773
1296650406 52.6269
1296660016 52.6524
1296664807 52.6475
1296674390 52.6485
1296679189 52.6584
1296688799 52.6584
1296691200 52.6738
1296691827 52.6584
1296703210 52.6738
1296708117 52.6738
1296717606 52.6682
1296722408 52.6669
1296731998 52.6491
1296736804 52.6509
1296746410 52.6739
1296751200 52.6496
1296760803 52.6515
1296765607 52.6606
1296775224 52.6522
1296777600 52.6567
1296778242 52.6544
1296789612 52.6567
1296794505 52.6626
1296804008 52.6563
1296808798 52.6677
1296818394 52.6628
1296823216 52.6599
1296832805 52.6585
1296837590 52.6450
1296847217 52.6626
1296852019 52.6744
1296861614 52.6621
1296864000 52.6635
1296864623 52.6599
1296876004 52.6635
1296880913 52.6700
1296890421 52.6617
1296895215 52.6717
1296904815 52.6858
1296909615 52.6755
1296919212 52.6740
1296924016 52.6818
1296933607 52.6838
1296938400 52.6812
1296948009 52.6858
1296950400 52.6835
1296951015 52.6793
1296962414 52.6835
1296967276 52.6876
1296976801 52.6874
1296981616 52.6765
1296991209 52.6835
1296996021 52.6780
1297005596 52.6882
1297010397 52.6916
1297019997 52.6920
1297024797 52.7012
1297034403 52.6907
1297036800 52.6975
1297037427 52.7008
1297048821 52.6975
1297053689 52.6969
1297063211 52.6936
1297068006 52.6952
1297077619 52.6819
1297082401 52.6777
1297092021 52.6726
1297096814 52.6751
1297106410 52.6924
1297111207 52.6888
1297120810 52.6813
1297123200 52.6895
1297123816 52.6898
1297135221 52.6895
1297140115 52.6923
1297149625 52.6953
1297154407 52.6951
1297164002 52.7011
1297168884 52.6986
1297178401 52.6922
1297183222 52.7054
1297192822 52.7042
1297197616 52.7044
1297207197 52.7034
1297209600 52.7139
1297210231 52.7079
1297221620 52.7139
1297226513 52.7030
1297236015 52.6959
1297240807 52.6909
1297250427 52.6883
1297255214 52.6948
1297264812 52.6991
1297269602 52.7063
1297279203 52.6999
1297284002 52.6995
1297293615 52.7077
1297296000 52.7182
1297296633 52.7117
1297308006 52.7182
1297312915 52.7203
1297322404 52.7040
1297327209 52.7037
1297336803 52.7197
1297341600 52.7141
1297351222 52.7107
1297355998 52.6949
1297365600 52.7035
1297370416 52.7178
1297380021 52.7005
1297382400 52.7207
1297383026 52.7247
1297394403 52.7207
1297399299 52.7238
1297408793 52.7331
1297413617 52.7329
1297423211 52.7300
1297427999 52.7266
1297437610 52.7314
1297442429 52.7422
1297452005 52.7197
1297456797 52.7460
1297466400 52.7479
1297468800 52.7443
1297469438 52.7510
1297480817 52.7443
1297485714 52.7492
1297495209 52.7467
1297499999 52.7560
1297509599 52.7602
1297514403 52.8056
1297524007 52.7485
1297528805 52.7479
1297538420 52.7521
1297543199 52.7521
1297552811 52.7004
1297555200 52.7466
1297555817 52.7446
1297567205 52.7466
1297572099 52.7499
1297581617 52.7431
1297586401 52.7449
1297596006 52.7532
1297600808 52.7457
1297610420 52.7468
1297615209 52.7434
1297624803 52.7500
1297629598 52.7548
1297639214 52.7520
1297641600 52.7602
1297642231 52.7615
1297653627 52.7602
1297658519 52.7583
1297668017 52.7649
1297672808 52.7566
1297682420 52.7586
1297687214 52.7704
1297696815 52.7589
1297701606 52.7512
1297711218 52.7545
1297716028 52.7309
1297725605 52.7423
1297728000 52.7598
1297728643 52.7613
1297740006 52.7598
1297744906 52.7608
1297754430 52.7519
1297759211 52.7643
1297768820 52.7693
1297773600 52.7644
1297783208 52.7590
1297787998 52.7559
1297797595 52.7544
1297802406 52.7528
1297812030 52.7757
1297814400 52.7696
1297815031 52.7685
1297826410 52.7696
1297831317 52.7658
1297840816 52.7668
1297845617 52.8918
1297855214 52.7675
1297860001 52.7693
1297869620 52.7528
1297874397 52.7676
1297884002 52.7670
1297888811 52.7630
1297898425 52.7699
1297900800 52.7621
1297901436 52.7650
1297913016 52.7621
1297917885 52.7649
1297927526 52.7577
1297932303 52.7612
1297941687 52.7548
1297946425 52.7508
1297956024 52.7546
1297960804 52.7541
1297970411 52.7603
1297975209 52.7614
1297984817 52.7668
1297987200 52.7583
1297987851 52.7579
1297999228 52.7583
1298004116 52.7588
1298013608 52.7366
1298018421 52.7628
1298028029 52.7718
1298032824 52.7655
1298042421 52.7851
1298047200 52.7923
1298056834 52.7960
1298061608 52.7781
1298071240 52.7838
1298073600 52.8085
1298074245 52.8103
1298085607 52.8085
1298090508 52.7937
1298100025 52.7755
1298104826 52.7957
1298114419 52.7614
1298119195 52.7850
1298128827 52.7753
1298133609 52.7471
1298143219 52.7630
1298147997 52.7865
1298157608 52.7847
1298160000 52.7901
1298160641 52.7927
1298172030 52.7901
1298176892 52.8147
1298186452 52.8103
1298246400 52.7929
1298274814 52.7984
1298275095 52.8130
1298275371 52.7987
1298275639 52.7928
1298275931 52.7988
1298276221 52.7834
1298276498 52.8001
1298277761 52.7998
1298278023 52.7877
1298278289 52.7929
1298278551 52.7984
1298278800 52.7658
1298280190 52.7929
1298284973 52.7946
1298294498 52.7916
1298299230 52.8035
1298308837 52.7969
1298313662 52.7989
1298323252 52.8068
1298328061 52.8087
1298332800 52.7921
1298333437 52.8061
1298342449 52.7921
1298352063 52.7745
1298356860 52.7737
1298366574 52.7711
1298371353 52.7494
1298380882 52.7417
1298385671 52.7525
1298395270 52.7431
1298400069 52.7276
1298409674 52.7601
1298414448 52.7543
1298419200 52.7612
1298419839 52.7593
1298428867 52.7612
1298438449 52.7640
1298443238 52.7514
1298452926 52.7521
1298457807 52.7426
1298467283 52.7354
1298472054 52.7438
1298481670 52.7326
1298486443 52.7388
1298496096 52.7465
1298500826 52.7496
1298505600 52.7441
1298506224 52.7548
1298515248 52.7441
1298524831 52.7447
1298529648 52.7413
1298539320 52.7191
1298544127 52.7226
1298553630 52.7228
1298558430 52.7290
1298568043 52.7420
1298572835 52.7383
1298582436 52.7323
1298587236 52.7418
1298592000 52.7437
1298592603 52.7524
1298601637 52.7437
1298611256 52.7468
1298616029 52.7381
1298625679 52.7346
1298630433 52.7266
1298640052 52.7362
1298644847 52.7247
1298654440 52.7406
1298659261 52.7246
1298668854 52.7270
1298673641 52.7247
1298678400 52.7310
1298679037 52.7300
1298688041 52.7310
1298697672 52.7301
1298702439 52.7218
1298712036 52.7281
1298716857 52.7544
1298726451 52.7479
1298731250 52.7451
1298740869 52.7359
1298745643 52.7353
1298755301 52.7359
1298760039 52.7224
1298764800 52.7091
1298765451 52.7212
1298774458 52.7091
1298784037 52.7281
1298788831 52.7326
1298798476 52.7413
1298803253 52.7333
1298812837 52.7297
1298817636 52.7345
1298827239 52.7406
1298832018 52.7380
1298841622 52.7357
1298846423 52.7195
1298851200 52.7199
1298851825 52.7232
1298860850 52.7199
1298870441 52.7197
1298875238 52.7192
1298884854 52.7290
1298889706 52.7305
1298899250 52.7496
1298904049 52.7521
1298913642 52.7577
1298918425 52.7603
1298928032 52.7482
1298932835 52.7457
1298937600 52.7337
1298938226 52.6940
1298946606 52.7337
1298956208 52.7391
1298960996 52.7357
1298970603 52.7435
1298975410 52.7708
1298985005 52.8010
1298989815 52.7469
1298999432 52.7456
1299004230 52.7415
1299013839 52.7393
1299018605 52.7301
1299024000 52.7161
1299024647 52.7325
1299033005 52.7161
1299042635 52.7256
1299047409 52.7296
1299057006 52.7354
1299061829 52.7361
1299071421 52.7329
1299076209 52.7456
1299085826 52.7511
1299090617 52.7496
1299100231 52.7419
1299105003 52.7342
1299110400 52.7373
1299111047 52.7448
1299119411 52.7373
1299129036 52.7563
1299133824 52.7394
1299143420 52.7511
1299148210 52.7381
1299157826 52.7359
1299162626 52.7514
1299172203 52.7525
1299177028 52.7427
1299186626 52.7240
1299191411 52.7218
1299196800 52.6351
1299197449 52.7198
1299205820 52.6351
1299215425 52.6696
1299220201 52.6698
1299229831 52.6696
1299234603 52.6132
1299244225 52.6695
1299248998 52.6605
1299258628 52.6652
1299263413 52.6623
1299273007 52.6632
1299277798 52.6517
1299283200 52.6422
1299283843 52.6560
1299292220 52.6422
1299301829 52.6381
1299306615 52.6431
1299316233 52.6414
1299321014 52.6380
1299330617 52.6465
1299335406 52.6463
1299345019 52.6483
1299349809 52.6523
1299359419 52.6480
1299364200 52.6434
1299369600 52.6400
1299370242 52.6241
1299378605 52.6400
1299388228 52.6438
1299393004 52.6511
1299402620 52.6539
1299407413 52.6475
1299417015 52.6520
1299421817 52.6522
1299431427 52.6376
1299436208 52.6361
1299445803 52.6540
1299450617 52.6449
1299456000 52.6478
1299456634 52.6392
1299465009 52.6478
1299474621 52.6557
1299479405 52.6622
1299489028 52.6458
1299493869 52.6367
1299503400 52.6399
1299508200 52.6422
1299517830 52.6418
1299522613 52.6391
1299532216 52.6445
1299537019 52.6404
1299542400 52.6373
1299543038 52.6439
1299551409 52.6373
1299561013 52.6473
1299565832 52.6472
1299575407 52.6483
1299580219 52.6492
1299589819 52.6378
1299594615 52.6299
1299604231 52.6399
1299609022 52.6629
1299618635 52.6647
1299623395 52.6525
1299628800 52.6498
1299629446 52.6623
1299637813 52.6498
1299647414 52.6538
1299652227 52.6456
1299661806 52.6419
1299666621 52.6342
1299676212 52.6292
1299680998 52.6370
1299690615 52.6377
1299695415 52.6403
1299705016 52.6383
1299709816 52.6139
1299715200 52.6218
1299715826 52.6301
1299724212 52.6218
1299733799 52.6180
1299738608 52.6017
1299748200 52.6179
1299753014 52.6226
1299762633 52.6109
1299767395 52.6148
1299776999 52.6233
1299781844 52.6103
1299791417 52.6097
1299796203 52.6208
1299801600 52.6271
1299802242 52.6264
1299810631 52.6271
1299820215 52.6347
1299825017 52.6254
1299834606 52.6658
1299839416 52.6392
1299849014 52.6268
1299853812 52.6254
1299863410 52.6333
1299868217 52.6553
1299877826 52.6444
1299882611 52.6679
1299888000 52.6466
1299888647 52.6755
1299897011 52.6466
1299906654 52.6653
1299911458 52.6722
1299921040 52.6790
1299925823 52.6736
1299935427 52.6811
1299940225 52.6866
1299949815 52.6801
1299954607 52.6780
1299964224 52.5861
1299969015 52.6744
1299974400 52.6755
1299975036 52.6782
1299983410 52.6755
1299993038 52.6739
1299997825 52.6777
1300007448 52.6770
1300012226 52.6718
1300021826 52.6675
1300026613 52.6628
1300036240 52.6537
1300041025 52.6552
1300050628 52.6568
1300055419 52.6722
1300060800 52.6757
1300061438 52.6712
1300069830 52.6757
1300079425 52.6776
1300084225 52.6745
1300093905 52.6807
1300098715 52.6887
1300108221 52.6798
1300113028 52.6878
1300122633 52.6813
1300127412 52.6840
1300137043 52.6784
1300141813 52.6789
1300147200 52.6788
1300147852 52.6819
1300156207 52.6788
1300165818 52.6775
1300170616 52.6660
1300180287 52.6825
1300185117 52.6847
1300194625 52.6457
1300199409 52.6595
1300209027 52.6605
1300213819 52.6791
1300223429 52.6679
1300228204 52.6667
1300233600 52.6894
1300234231 52.6642
1300242604 52.6894
1300252206 52.6624
1300257005 52.6483
1300266599 52.6491
1300271489 52.6392
1300281023 52.6451
1300285823 52.6363
1300295423 52.6348
1300300203 52.6199
1300309823 52.6289
1300314600 52.6232
1300320000 52.5884
1300320630 52.5988
1300329029 52.5884
1300338612 52.5853
1300343411 52.5747
1300353081 52.5694
1300357807 52.6224
1300367405 52.6109
1300372216 52.6031
1300381804 52.6348
1300386600 52.6392
1300396209 52.6205
1300401027 52.6153
1300406400 52.6191
1300407059 52.6174
1300415452 52.6191
1300425004 52.6383
1300429816 52.6389
1300439562 52.6348
1300444370 52.6326
1300453823 52.6071
1300458605 52.6230
1300468206 52.6446
1300473019 52.6462
1300482610 52.6436
1300487423 52.6451
1300492800 52.6370
1300493469 52.6540
1300501820 52.6370
1300511445 52.6370
1300516275 52.6339
1300525904 52.6336
1300530667 52.6499
1300540203 52.6520
1300545022 52.6258
1300554613 52.6116
1300559415 52.6307
1300569027 52.6378
1300573857 52.6353
1300579200 52.6410
1300579853 52.6464
1300588214 52.6410
1300597956 52.6302
1300602758 52.6325
1300612494 52.6269
1300617161 52.6440
1300626595 52.6428
1300631415 52.6184
1300641016 52.6199
1300645843 52.6220
1300655422 52.6228
1300660217 52.6499
1300665600 52.6338
1300666262 52.6473
1300674610 52.6338
1300684212 52.6211
1300689026 52.6379
1300698712 52.6495
1300703738 52.6430
1300713012 52.6197
1300717803 52.6226
1300727414 52.6481
1300732221 52.6592
1300741815 52.6556
1300746608 52.6508
1300752000 52.6517
1300752626 52.6558
1300761060 52.6517
1300770622 52.6496
1300775436 52.6346
1300785074 52.6458
1300789912 52.6414
1300799415 52.6465
1300804215 52.6433
1300813813 52.6469
1300818626 52.6482
1300828221 52.6232
1300833010 52.6518
1300838400 52.6754
1300839051 52.6523
1300847407 52.6754
1300857038 52.6703
1300861884 52.6711
1300871702 52.6740
1300876779 52.6588
1300885880 52.6653
1300890613 52.6745
1300900224 52.6560
1300905024 52.6712
1300914616 52.6730
1300919427 52.6825
1300924800 52.6626
1300925419 52.6687
1300933813 52.6626
1300943425 52.6697
1300948217 52.6707
1300958170 52.6655
1300962971 52.6619
1300973345 52.6699
1300977407 52.6573
1300986621 52.6477
1300991409 52.6770
1301001029 52.6911
1301005816 52.7039
1301011200 52.6950
1301011815 52.7008
1301020274 52.6950
1301029951 52.6854
1301034638 52.6776
1301044595 52.6840
1301049099 52.6842
1301058622 52.6795
1301063423 52.6798
1301073009 52.6733
1301077809 52.6763
1301087421 52.6875
1301092225 52.6865
1301097600 52.6682
1301098217 52.6707
1301106620 52.6682
1301116231 52.6656
1301121008 52.6694
1301130630 52.7021
1301135427 52.6981
1301145032 52.6683
1301149808 52.6546
1301159434 52.6544
1301164217 52.6629
1301173828 52.6730
1301178625 52.6688
1301184000 52.6739
1301184627 52.6724
1301193020 52.6739
1301202615 52.6659
1301207412 52.6590
1301217018 52.6634
1301221800 52.6538
1301231421 52.6586
1301236204 52.6437
1301245840 52.6596
1301250612 52.6571
1301260219 52.6722
1301265018 52.6756
1301270400 52.6735
1301271018 52.6722
1301279415 52.6735
1301289031 52.6614
1301293814 52.6549
1301303421 52.6573
1301308224 52.6636
1301317817 52.6577
1301322620 52.6520
1301332229 52.6841
1301337026 52.6637
1301346612 52.6699
1301351425 52.6713
1301355021 52.6816
1301356800 52.6588
1301361018 52.6588
1301365816 52.6587
1301375420 52.6450
1301380501 52.6594
1301389812 52.6542
1301394743 52.6652
1301404220 52.6614
1301409000 52.6604
1301418815 52.6634
1301423571 52.6668
1301433159 52.6614
1301437816 52.6557
1301443200 52.6632
1301447420 52.6632
1301452218 52.6584
1301461825 52.6576
1301466621 52.6410
1301476214 52.6508
1301481022 52.6486
1301490617 52.6548
1301495429 52.6510
1301505032 52.6538
1301509821 52.6481
1301519437 52.6577
1301524203 52.6565
1301529600 52.6640
1301533821 52.6640
1301538615 52.6566
1301548258 52.6618
1301553010 52.6607
1301562632 52.6518
1301567405 52.6503
1301577036 52.6507
1301581809 52.6486
1301591433 52.6443
1301596205 52.6458
1301605830 52.6547
1301610603 52.6612
1301616000 52.6442
1301628614 52.6442
1301633516 52.6424
1301643025 52.6274
1301647806 52.6349
1301657431 52.7036
1301662217 52.6723
1301671820 52.6672
1301676610 52.6669
1301686208 52.6562
1301691029 52.6500
1301700606 52.6409
1301702400 52.6478
1301703026 52.6801
1301715009 52.6478
1301719872 52.6290
1301729426 52.6324
1301734220 52.6636
1301743828 52.6247
1301748611 52.6342
1301758221 52.6304
1301763019 52.6324
1301772628 52.6401
1301777433 52.6390
1301787027 52.6331
1301788800 52.6093
1301789438 52.6304
1301801410 52.6093
1301806257 52.6402
1301815824 52.6367
1301820609 52.6293
1301830217 52.6198
1301835007 52.6030
1301844617 52.6024
1301849454 52.6384
1301859021 52.6226
1301863818 52.6409
1301873420 52.6342
1301875200 52.6384
1301875851 52.6414
1301887830 52.6384
1301892712 52.6405
1301902217 52.6345
1301907040 52.6364
1301916727 52.6299
1301921580 52.6402
1301931026 52.6321
1301935817 52.6514
1301945411 52.6530
1301950210 52.6638
1301959926 52.6562
1301961600 52.6490
1301962349 52.6592
1301974426 52.6490
1301979151 52.6526
1301988614 52.6474
1302048609 52.6496
1302393600 52.6516
1302394435 52.6628
1302405629 52.6516
1302410695 52.6687
1302420474 52.6687
1302425346 52.6614
1302435286 52.6468
1302439635 52.6525
1302448300 52.6499
1302453056 52.6489
1302462648 52.6589
1302467438 52.6601
1302477116 52.6579
1302480000 52.6606
1302480740 52.6330
1302491762 52.6606
1302496846 52.6684
1302506508 52.6656
1302511525 52.6753
1302521629 52.6718
1302526132 52.6667
1302534758 52.6642
1302539458 52.6701
1302549052 52.6754
1302553854 52.6939
1302563472 52.6906
1302566400 52.6678
1302567157 52.6803
1302577956 52.6678
1302582896 52.6645
1302592413 52.6668
1302597162 52.6766
1302606811 52.6715
1302611597 52.6702
1302621042 52.6687
1302625854 52.6669
1302635469 52.6512
1302640266 52.6524
1302649839 52.6577
1302652800 52.6263
1302653414 52.6414
1302664253 52.6263
1302669155 52.6290
1302678648 52.6386
1302683520 52.6392
1302693186 52.6352
1302697942 52.6231
1302707476 52.6211
1302712237 52.6300
1302721846 52.6269
1302726671 52.6161
1302736265 52.6381
1302739200 52.6201
1302739850 52.6232
1302750644 52.6201
1302755558 52.6281
1302765042 52.6133
1302769871 52.5911
1302779525 52.5945
1302784272 52.5960
1302793859 52.5927
1302798638 52.6099
1302808242 52.6039
1302813040 52.7114
1302822642 52.7176
1302825600 52.6898
1302826214 52.7114
1302837050 52.6898
1302841932 52.6917
1302851478 52.6948
1302856294 52.6949
1302865905 52.6779
1302870668 52.6597
1302880253 52.6692
1302885054 52.6917
1302894656 52.6836
1302899450 52.7172
1302909041 52.6995
1302912000 52.7009
1302912622 52.7006
1302923457 52.7009
1302928342 52.6999
1302937879 52.6984
1302942696 52.6975
1302952241 52.6931
1302957044 52.6963
1302966659 52.6897
1302971445 52.6913
1302981060 52.7029
1302985831 52.7044
1302995438 52.7037
1302998400 52.6958
1302999010 52.6961
1303009849 52.6958
1303014763 52.6851
1303024278 52.6961
1303029093 52.6656
1303038935 52.6830
1303043567 52.6867
1303053056 52.6906
1303057856 52.6696
1303067469 52.6789
1303072234 52.6879
1303081859 52.6856
1303084800 52.6879
1303085414 52.6909
1303096261 52.6879
1303101154 52.6918
1303110636 52.6848
1303115508 52.6766
1303125394 52.6804
1303130076 52.6813
1303139434 52.6894
1303144243 52.6894
1303153893 52.6836
1303158643 52.6834
1303168248 52.6883
1303171200 52.6718
1303171832 52.6948
1303182646 52.6718
1303187547 52.6880
1303197044 52.6966
1303201874 52.6759
1303211739 52.6816
1303216514 52.6747
1303225837 52.6763
1303230637 52.6845
1303240248 52.6920
1303245065 52.6924
1303254644 52.6842
1303257600 52.6841
1303258220 52.6840
1303269061 52.6841
1303273959 52.6675
1303283430 52.6590
1303288237 52.6649
1303298128 52.6530
1303302810 52.6461
1303312259 52.6778
1303317033 52.6785
1303326662 52.6880
1303331501 52.6862
1303341044 52.6798
1303344000 52.6809
1303344626 52.6811
1303355445 52.6809
1303360361 52.6809
1303369843 52.6787
1303374642 52.6897
1303384291 52.6214
1303389043 52.6364
1303398656 52.6117
1303403440 52.6072
1303413058 52.6170
1303417844 52.6060
1303427461 52.6155
1303430400 52.6169
1303431024 52.6043
1303441865 52.6169
1303446756 52.6111
1303456244 52.6126
1303461061 52.5778
1303470736 52.5734
1303475528 52.6344
1303485044 52.6215
1303489851 52.6129
1303499457 52.6098
1303504244 52.6098
1303513858 52.6098
1303516800 52.6141
1303517406 52.6116
1303528255 52.6141
1303533154 52.6232
1303542655 52.6138
1303547461 52.6116
1303557050 52.5936
1303561868 52.5971
1303571456 52.6080
1303576253 52.6000
1303585844 52.6089
1303590635 52.5981
1303600240 52.5992
1303603200 52.6123
1303603808 52.6101
1303614659 52.6123
1303619564 52.6113
1303629044 52.6140
1303633846 52.6130
1303643539 52.6041
1303648333 52.6277
1303657865 52.6260
1303662664 52.6238
1303672241 52.6196
1303677045 52.6226
1303686669 52.6213
1303689600 52.6153
1303690217 52.6203
1303701060 52.6153
1303705966 52.6178
1303715445 52.6130
1303720344 52.6098
1303730111 52.6084
1303734815 52.5908
1303744263 52.5884
1303749059 52.5911
1303758655 52.5945
1303763440 52.6096
1303773052 52.6043
1303776000 52.6033
1303776635 52.6109
1303787490 52.6033
1303792420 52.6001
1303802144 52.5932
1303807023 52.5955
1303816730 52.5991
1303821438 52.6105
1303830644 52.6010
1303835449 52.5803
1303845062 52.5847
1303849858 52.6200
1303859460 52.6246
1303862400 52.6152
1303863024 52.6175
1303873867 52.6152
1303878740 52.6073
1303888298 52.5987
1303893210 52.6067
1303903173 52.6106
1303907678 52.5952
1303917046 52.5823
1303921858 52.5915
1303931456 52.5893
1303936252 52.5924
1303945861 52.5879
1303948800 52.5950
1303949409 52.5936
1303960272 52.5950
1303965164 52.5767
1303974650 52.5755
1303979471 52.5897
1303989340 52.5873
1303994037 52.5779
1304003462 52.5837
1304008259 52.5829
1304017841 52.6019
1304022661 52.5977
1304032263 52.5694
1304035200 52.5952
1304035819 52.5958
1304040624 52.5952
1304046645 52.5899
1304051569 52.5951
1304061058 52.5885
1304065845 52.5817
1304075445 52.5894
1304080237 52.5962
1304089861 52.5881
1304094676 52.5932
1304104240 52.5965
1304109048 52.5847
1304118660 52.5647
1304121600 52.5558
1304123458 52.5558
1304133068 52.5682
1304137957 52.5539
1304147516 52.5451
1304152365 52.5754
1304162057 52.5818
1304166693 52.5749
1304176263 52.5800
1304181047 52.5897
1304190683 52.5997
1304195432 52.5950
1304205044 52.5910
1304208000 52.5880
1304218214 52.5880
1304227854 52.5857
1304232698 52.5990
1304242332 52.5923
1304247195 52.5904
1304256607 52.5868
1304261429 52.5833
1304271034 52.5896
1304275809 52.5907
1304285431 52.5808
1304290209 52.5893
1304294400 52.5900
1304295029 52.5895
1304304625 52.5900
1304314209 52.5940
1304319031 52.5877
1304328792 52.5894
1304333681 52.5794
1304343008 52.5784
1304347826 52.5781
1304357448 52.5815
1304362227 52.5750
1304371816 52.6004
1304376631 52.5977
1304380800 52.5818
1304381631 52.5842
1304391013 52.5818
1304400614 52.5815
1304405420 52.5682
1304415182 52.5776
1304420034 52.5654
1304429417 52.5562
1304434234 52.5618
1304443822 52.5737
1304448640 52.5738
1304458231 52.5907
1304463026 52.5744
1304467200 52.5796
1304467835 52.5797
1304477417 52.5796
1304487020 52.5878
1304491822 52.5804
1304501990 52.5821
1304506981 52.5784
1304516130 52.5834
1304520625 52.5755
1304530208 52.5674
1304535043 52.5798
1304544631 52.5956
1304549440 52.5919
1304553600 52.5914
1304554215 52.5785
1304563816 52.5914
1304573434 52.5659
1304578273 52.5869
1304587957 52.5880
1304592723 52.5875
1304602231 52.5872
1304607027 52.5572
1304616611 52.5608
1304621422 52.5584
1304631026 52.5616
1304635835 52.5507
1304640000 52.5307
1304640614 52.5473
1304650219 52.5307
1304659822 52.5470
1304664636 52.5566
1304674234 52.5366
1304679034 52.5371
1304688625 52.5462
1304693441 52.5277
1304703019 52.5240
1304707842 52.5334
1304717428 52.5384
1304722219 52.5433
1304726400 52.5358
1304727032 52.5393
1304736626 52.5358
1304746235 52.5262
1304751031 52.5227
1304760642 52.4962
1304765417 52.5219
1304775034 52.5230
1304779812 52.5238
1304789434 52.5251
1304794229 52.5286
1304803820 52.5256
1304808616 52.5266
1304812800 52.5105
1304813428 52.5294
1304823021 52.5105
1304832612 52.5213
1304837426 52.5295
1304847027 52.5207
1304851831 52.5157
1304861436 52.4972
1304866232 52.5238
1304875816 52.5315
1304880621 52.5252
1304890216 52.5269
1304895043 52.5381
1304899200 52.5327
1304899813 52.5388
1304909417 52.5327
1304919020 52.5449
1304923839 52.5393
1304933424 52.5606
1304938276 52.5883
1304947831 52.5366
1304952627 52.5335
1304962244 52.5399
1304967040 52.5286
1304976613 52.5370
1304981441 52.5388
1304985600 52.5199
1304986233 52.5393
1304995815 52.5199
1305005411 52.4788
1305010231 52.5170
1305019813 52.5306
1305024612 52.5583
1305034226 52.5252
1305039019 52.5153
1305048636 52.5230
1305053436 52.5344
1305063033 52.5298
1305067832 52.5296
1305072000 52.5218
1305072631 52.5245
1305082225 52.5218
1305091815 52.5116
1305096626 52.5053
1305106238 52.5072
1305111028 52.4894
1305120618 52.5051
1305125442 52.5125
1305135032 52.5159
1305139826 52.5167
1305149418 52.5190
1305154233 52.5183
1305158400 52.5254
1305159041 52.5193
1305168638 52.5254
1305178224 52.5253
1305183040 52.5184
1305192627 52.4952
1305197430 52.4532
1305207040 52.4467
1305211816 52.4506
1305221433 52.4496
1305226234 52.4437
1305235813 52.4458
1305240641 52.4504
1305244800 52.4311
1305245417 52.4365
1305255045 52.4311
1305264617 52.4430
1305269381 52.4455
1305279026 52.4483
1305283829 52.4612
1305293420 52.4400
1305298227 52.4344
1305307831 52.4352
1305312609 52.4639
1305322227 52.4453
1305327014 52.5009
1305331200 52.4403
1305331819 52.4431
1305341438 52.4403
1305351016 52.4381
1305355835 52.4179
1305365422 52.4241
1305370222 52.4153
1305379831 52.4183
1305384626 52.4084
1305394222 52.4106
1305399026 52.4124
1305408635 52.4179
1305413420 52.4153
1305417600 52.4305
1305418222 52.4246
1305427833 52.4305
1305437438 52.4308
1305442214 52.4304
1305451820 52.4381
1305456661 52.4357
1305466240 52.4363
1305471038 52.4420
1305480634 52.4263
1305485411 52.4387
1305495020 52.4446
1305499835 52.4382
1305504000 52.4431
1305504624 52.4452
1305514237 52.4431
1305523813 52.4451
1305528630 52.4357
1305538234 52.4322
1305543042 52.4409
1305552618 52.4399
1305557424 52.4357
1305567045 52.4362
1305571816 52.4361
1305581424 52.4296
1305586227 52.4336
1305590400 52.4405
1305591023 52.4359
1305600616 52.4405
1305610215 52.4489
1305615027 52.4322
1305624640 52.4339
1305629413 52.4368
1305639030 52.4346
1305643839 52.4381
1305653426 52.4381
1305658217 52.4389
1305667827 52.4434
1305672633 52.4116
1305676800 52.4112
1305677437 52.4116
1305687022 52.4112
1305696613 52.4195
1305701434 52.4157
1305711018 52.4124
1305715870 52.4428
1305725417 52.4435
1305730241 52.4309
1305739820 52.4227
1305744624 52.4329
1305754223 52.4413
1305759029 52.4399
1305763200 52.4301
1305763831 52.4440
1305773436 52.4301
1305783031 52.4175
1305787823 52.4278
1305797419 52.4409
1305802238 52.4400
1305811833 52.4287
1305816634 52.4258
1305826215 52.4300
1305831013 52.4392
1305840623 52.4057
1305845434 52.4070
1305849600 52.4111
1305850236 52.3952
1305859824 52.4111
1305869450 52.4121
1305874220 52.3964
1305883820 52.4080
1305888642 52.4016
1305898215 52.4058
1305903040 52.4040
1305912641 52.4071
1305917417 52.4219
1305927027 52.4223
1305931824 52.4211
1305936000 52.4336
1305936640 52.4221
1305946225 52.4336
1305955830 52.4169
1305960625 52.4178
1305970239 52.4240
1305975041 52.4152
1305984616 52.3946
1305989430 52.3813
1305999023 52.3737
1306003844 52.3950
1306013418 52.3816
1306018247 52.3871
1306022400 52.3879
1306023095 52.3752
1306032987 52.3879
1306042789 52.3979
1306047823 52.3934
1306057646 52.3997
1306062565 52.3772
1306071497 52.3986
1306075948 52.3996
1306085428 52.4002
1306090244 52.3969
1306099837 52.4002
1306104627 52.3949
1306108800 52.3956
1306109457 52.4034
1306119143 52.3956
1306128796 52.3965
1306133754 52.4056
1306143035 52.4042
1306147824 52.3944
1306157436 52.4034
1306162235 52.4081
1306171836 52.4057
1306176633 52.4237
1306186231 52.4273
1306191030 52.4241
1306195200 52.4071
1306195815 52.4291
1306205438 52.4071
1306215032 52.4386
1306219842 52.4235
1306229438 52.4219
1306234244 52.4232
1306243796 52.4186
1306248610 52.4556
1306258221 52.4273
1306263045 52.4101
1306272623 52.4159
1306277416 52.4189
1306281600 52.4069
1306282255 52.4217
1306291848 52.4069
1306301429 52.4431
1306306215 52.4508
1306315812 52.4437
1306320646 52.4377
1306330304 52.4456
1306335090 52.4377
1306344669 52.4610
1306349487 52.4647
1306359081 52.4578
1306363864 52.4468
1306368000 52.4554
1306368744 52.4678
1306378264 52.4554
1306387901 52.4698
1306392674 52.4674
1306402261 52.4601
1306407078 52.4639
1306416650 52.4664
1306421456 52.4933
1306431096 52.4758
1306435892 52.4749
1306445492 52.4873
1306450250 52.4759
1306454400 52.4689
1306455060 52.4840
1306464694 52.4689
1306474267 52.4731
1306479050 52.4735
1306488722 52.4658
1306493503 52.4796
1306503073 52.4822
1306507846 52.4974
1306517495 52.5018
1306522294 52.4971
1306531948 52.4980
1306536688 52.4916
1306540800 52.4736
1306541501 52.4866
1306551104 52.4736
1306560691 52.4763
1306565499 52.4592
1306575049 52.4728
1306580005 52.4770
1306589491 52.4813
1306594308 52.4769
1306603860 52.4777
1306608700 52.4835
1306618266 52.4806
1306623118 52.4786
1306627200 52.4849
1306627884 52.4855
1306632698 52.4849
1306637473 52.4893
1306647101 52.4874
1306651905 52.4917
1306661479 52.4865
1306666264 52.4889
1306675910 52.4861
1306680700 52.4875
1306690272 52.4899
1306695069 52.4862
1306704679 52.4910
1306709503 52.4915
1306713600 52.4860
1306719094 52.4860
1306723912 52.4767
1306733509 52.4754
1306738303 52.4739
1306747893 52.4777
1306752710 52.4812
1306762301 52.4778
1306767123 52.4830
1306776681 52.4859
1306781508 52.4933
1306791100 52.4638
1306795894 52.4760
1306800000 52.4814
1306805475 52.4814
1306810264 52.4765
1306819904 52.4728
1306824674 52.4772
1306834350 52.4828
1306839115 52.4940
1306848717 52.4898
1306853554 52.4813
1306863075 52.4904
1306867897 52.4875
1306877499 52.4889
1306882289 52.4812
1306886400 52.4875
1306897923 52.4875
1306902764 52.4799
1306912341 52.4706
1306917080 52.4682
1306926699 52.4657
1306931538 52.4716
1306941117 52.4723
1306945864 52.4651
1306955484 52.4750
1306960291 52.4834
1306969923 52.4784
1306972800 52.4858
1306973471 52.4838
1306984416 52.4858
1306989199 52.4875
1306998721 52.4632
1307003554 52.4746
1307013234 52.4708
1307017897 52.4552
1307027628 52.4637
1307032284 52.4665
1307041981 52.4592
1307046745 52.4673
1307056358 52.4563
1307059200 52.4443
1307059948 52.4569
1307070751 52.4443
1307075525 52.4447
1307085225 52.4465
1307089965 52.4736
1307099561 52.4651
1307104364 52.4707
1307113887 52.4587
1307118698 52.4797
1307128315 52.4806
1307133112 52.4801
1307142694 52.4738
1307145600 52.4612
1307146302 52.4756
1307157108 52.4612
1307162016 52.4528
1307171509 52.4471
1307176304 52.4474
1307185902 52.4456
1307190724 52.4472
1307200324 52.4414
1307205160 52.4374
1307214757 52.4501
1307219459 52.4533
1307229041 52.4482
1307232000 52.4516
1307232750 52.4487
1307243611 52.4516
1307248412 52.4505
1307257907 52.4486
1307262670 52.4557
1307272345 52.4444
1307277228 52.4531
1307286843 52.4446
1307291495 52.4477
1307301142 52.4454
1307305939 52.4440
1307315562 52.4389
1307318400 52.4495
1307319214 52.4436
1307329886 52.4495
1307334903 52.4386
1307344249 52.4416
1307349116 52.4433
1307358656 52.4441
1307363568 52.4456
1307373121 52.4524
1307377870 52.4421
1307387465 52.4258
1307392306 52.4487
1307401924 52.4419
1307404800 52.4317
1307405482 52.4473
1307416289 52.4317
1307421215 52.4177
1307430688 52.4355
1307435574 52.4504
1307445048 52.4484
1307449900 52.4533
1307459507 52.4461
1307464275 52.4597
1307473928 52.4565
1307478723 52.4645
1307488281 52.4554
1307491200 52.4386
1307491876 52.4645
1307502800 52.4386
1307507539 52.4335
1307517120 52.4018
1307521937 52.4494
1307531478 52.4214
1307536358 52.4253
1307545897 52.4258
1307550714 52.4182
1307560276 52.4222
1307565079 52.4246
1307574694 52.4322
1307577600 52.4191
1307578331 52.4254
1307589109 52.4191
1307594088 52.4119
1307603532 52.4076
1307608286 52.3989
1307617916 52.4010
1307622704 52.4015
1307632325 52.4095
1307637133 52.4145
1307646661 52.4180
1307651498 52.4131
1307661070 52.4228
1307664000 52.3910
1307664665 52.3898
1307675511 52.3910
1307680369 52.3971
1307689906 52.3995
1307694764 52.3959
1307704315 52.3872
1307709101 52.4039
1307718683 52.4031
1307723504 52.3936
1307733050 52.4193
1307737947 52.4286
1307747569 52.4203
1307750400 52.4048
1307751087 52.4175
1307761949 52.4048
1307816003 52.3909
1307816173 52.4091
1307816320 52.4085
1307816466 52.4034
1307816606 52.4154
1307816749 52.4150
1307816893 52.4195
1307820698 52.4184
1307825573 52.4296
1307835116 52.4164
1307836800 52.4148
1307837528 52.4057
1307849512 52.4148
1307854361 52.4174
1307863983 52.4215
1307868719 52.4169
1307878315 52.4049
1307883109 52.4143
1307892767 52.4141
1307897563 52.4179
1307907154 52.4160
1307911953 52.4140
1307921525 52.4084
1307923200 52.4054
1307923987 52.4077
1307935967 52.4054
1307940845 52.4125
1307950354 52.4018
1307955231 52.3971
1307964765 52.4091
1307969553 52.4091
1307979127 52.4076
1307983913 52.4137
1307993551 52.4061
1307998326 52.4185
1308007898 52.4155
1308009600 52.4326
1308010319 52.4227
1308022317 52.4326
1308027245 52.4216
1308036750 52.4194
1308041533 52.4323
1308051182 52.4221
1308055909 52.4129
1308065521 52.4267
1308070351 52.4227
1308079943 52.4247
1308084721 52.4487
1308094315 52.4393
1308096000 52.4184
1308096680 52.4225
1308108717 52.4184
1308113596 52.4193
1308123091 52.4150
1308127902 52.3945
1308137505 52.4138
1308142322 52.4236
1308151912 52.4065
1308156705 52.4132
1308166292 52.4200
1308171101 52.4357
1308180733 52.4336
1308182400 54.9050
1308183098 52.4347
1308195152 54.9050
1308200083 54.9219
1308209551 54.9157
1308214853 54.9133
1308224321 52.4380
1308228899 52.4370
1308238296 52.4387
1308243113 52.4343
1308252738 52.4371
1308257667 52.4491
1308267269 52.4415
1308268800 52.4371
1308269492 52.4447
1308281584 52.4371
1308286503 52.4422
1308296070 52.4416
1308300779 52.4351
1308310431 52.4466
1308315157 52.4556
1308324753 52.4575
1308329524 52.4602
1308339308 52.4575
1308343933 52.4296
1308353511 52.4178
1308355200 52.4249
1308355987 52.4141
1308367952 52.4249
1308372839 52.4270
1308382436 52.4432
1308387159 52.4855
1308396754 52.4155
1308401612 52.4225
1308411142 52.4221
1308415931 52.4001
1308425529 52.4184
1308430454 52.4191
1308439992 52.4201
1308441600 52.4342
1308442314 52.4256
1308454385 52.4342
1308459234 52.4317
1308468769 52.4310
1308473602 52.4336
1308483197 52.4373
1308487978 52.4339
1308497597 52.4363
1308502371 52.4380
1308511994 52.4347
1308516791 52.4388
1308526326 52.4429
1308528000 52.4541
1308528791 52.4507
1308540726 52.4541
1308545702 52.4629
1308555160 52.4635
1308559989 52.4640
1308569556 52.4714
1308574359 52.4676
1308584026 52.4690
1308588785 52.4658
1308598306 52.4594
1308603155 52.4600
1308612705 52.4757
1308614400 52.4648
1308615060 52.4612
1308627078 52.4648
1308632046 52.4570
1308641516 52.4536
1308646332 52.4646
1308655877 52.4691
1308660730 52.4856
1308670303 52.4608
1308675119 52.4570
1308684773 52.4606
1308689497 52.4698
1308699148 52.4743
1308700800 52.4772
1308701478 52.4721
1308713616 52.4772
1308718464 52.4579
1308727983 52.4507
1308732733 52.4463
1308742381 52.4479
1308747185 52.3064
1308756771 52.4573
1308761520 52.4609
1308771076 52.4753
1308775908 52.4780
1308785500 52.4678
1308787200 52.4627
1308787875 52.4360
1308799941 52.4627
1308804805 52.4665
1308814351 52.4627
1308819103 52.4623
1308828681 52.4611
1308833488 52.4754
1308843142 52.4795
1308847927 52.4665
1308857520 52.4666
1308862292 52.4799
1308871960 52.5162
1308873600 52.5222
1308874279 52.5074
1308886346 52.5222
1308891203 52.5336
1308900715 52.5377
1308905520 52.5304
1308915099 52.5169
1308919907 52.5301
1308929517 52.5287
1308934293 52.5351
1308943916 52.5300
1308948704 52.5260
1308958321 52.5295
1308960000 52.5184
1308960658 52.5254
1308972690 52.5184
1308977610 52.5216
1308987112 52.5215
1308991904 52.5109
1309001520 52.5215
1309006320 52.5191
1309015919 52.5184
1309020741 52.5195
1309030306 52.5069
1309035120 52.5163
1309044727 52.5056
1309046400 52.5084
1309047057 52.5130
1309059087 52.5084
1309063971 52.4935
1309073491 52.4919
1309078327 52.5083
1309087919 52.5070
1309092744 52.5035
1309102342 52.5029
1309107070 52.5083
1309116692 52.5035
1309121511 52.5018
1309131096 52.5084
1309132800 52.5038
1309133453 52.5047
1309145514 52.5038
1309150422 52.5154
1309159907 52.5143
1309164749 52.5209
1309174327 52.5169
1309179099 52.5140
1309188727 52.5114
1309193516 52.5133
1309203098 52.5067
1309207889 52.5191
1309217500 52.5127
1309219200 52.5062
1309219902 52.5025
1309231948 52.5062
1309236824 52.5079
1309246299 52.5156
1309251096 52.5141
1309260689 52.5147
1309265529 52.5197
1309275114 52.5062
1309279952 52.5089
1309289493 52.5234
1309294402 52.5186
1309303284 52.5144
1309304503 52.5124
1309305600 52.4971
1309309299 52.4971
1309314145 52.5088
1309323748 52.5146
1309328583 52.5252
1309338126 52.5113
1309342950 52.5211
1309352514 52.5324
1309357337 52.5330
1309366884 52.5315
1309371733 52.5349
1309381301 52.5392
1309386112 52.5267
1309392000 52.5244
1309395709 52.5244
1309400516 52.5175
1309410155 52.5054
1309414905 52.4949
1309424539 52.5116
1309429308 52.5156
1309438937 52.5129
1309443716 52.5139
1309453348 52.5133
1309458146 52.5222
1309467757 52.5181
1309472573 52.5203
1309478400 52.5142
1309490500 52.5142
1309495424 52.5157
1309504899 52.5178
1309509690 52.5135
1309519292 52.5069
1309557142 52.5069
1309557305 52.4909
1309557441 52.5031
1309557576 52.4964
1309557707 52.4921
1309561953 52.5031
1309564800 52.5022
1309565477 52.5033
1309576332 52.5022
1309581205 52.5016
1309590713 52.4876
1309595497 52.4928
1309605249 52.4882
1309609923 52.4850
1309619522 52.4895
1309624323 52.4945
1309633948 52.4783
1309638681 52.4880
1309648335 52.4773
1309651200 52.4759
1309651869 52.4789
1309662712 52.4759
1309667640 52.4905
1309677114 52.4785
1309681937 52.4934
1309691481 52.4900
1309696296 52.4917
1309705950 52.4855
1309710725 52.4922
1309720326 52.4855
1309725125 52.4970
1309734764 52.4875
1309737600 52.4730
1309738295 52.4909
1309749155 52.4730
1309754025 52.4923
1309763593 52.4851
1309768436 52.4940
1309777915 52.5129
1309782710 52.5078
1309792338 52.5000
1309797133 52.5151
1309806855 52.5026
1309811503 52.5229
1309821126 52.5185
1309824000 52.4939
1309824731 52.5071
1309835508 52.4939
1309840412 52.4992
1309849907 52.4924
1309854689 52.5013
1309864400 52.5113
1309869108 52.5235
1309878735 52.5118
1309883504 52.5227
1309893138 52.5190
1309897937 52.5317
1309907521 52.5178
1309910400 52.5075
1309911046 52.5355
1309921895 52.5075
1309926812 52.5028
1309936319 52.5077
1309941089 52.5157
1309950750 52.5092
1309955496 52.5182
1309965101 52.5138
1309969883 52.5184
1309979513 52.5184
1309984291 52.5267
1309993904 52.5097
1309996800 52.5104
1309997444 52.5141
1310008293 52.5104
1310013192 52.5103
1310022686 52.5062
1310027525 52.5025
1310037156 52.4973
1310041891 52.5320
1310051494 52.5137
1310056291 52.5076
1310065926 52.4996
1310070687 52.4899
1310080288 52.4926
1310083200 52.4939
1310083867 52.4966
1310094688 52.4939
1310099604 52.4967
1310109123 52.4987
1310113956 52.4986
1310123507 52.4783
1310128300 52.5021
1310137906 52.4967
1310142681 52.4972
1310152349 52.4893
1310157121 52.4909
1310166729 52.4892
1310169600 52.4808
1310170234 52.4850
1310181113 52.4808
1310185983 52.4782
1310195499 52.4786
1310200300 52.4707
1310209911 52.4760
1310214728 52.4836
1310224291 52.4755
1310229104 52.4822
1310238697 52.4717
1310243534 52.4763
1310253115 52.4787
1310256000 52.4808
1310256664 52.4815
1310267512 52.4808
1310272430 52.4844
1310281912 52.4876
1310286699 52.4819
1310296296 52.4794
1310301081 52.4809
1310310701 52.4822
1310315502 52.4793
1310325161 52.4777
1310329932 52.4870
1310339512 52.4840
1310342400 52.4740
1310343051 52.4740
1310353899 52.4740
1310358794 52.4752
1310368290 52.4749
1310407304 52.4696
1310407470 52.4782
1310407606 52.4850
1310407745 52.4737
1310407883 52.4873
1310412092 52.4803
1310416892 52.4902
1310426489 52.4875
1310428800 52.5017
1310429443 52.4883
1310440895 52.5017
1310445802 52.5038
1310455327 52.5073
1310460101 52.5112
1310469824 52.5026
1310474623 52.5074
1310484687 52.5068
1310489500 52.5066
1310499083 52.5124
1310503890 52.5163
1310513464 52.5179
1310515200 52.5062
1310515874 52.5085
1310527883 52.5062
1310532783 52.5176
1310542293 52.5157
1310547217 52.5185
1310556846 52.5189
1310561613 52.5113
1310571067 52.5014
1310575881 52.5092
1310585479 52.5089
1310590292 52.5146
1310599869 52.5115
1310601600 52.5091
1310602245 52.5139
1310614274 52.5091
1310619203 52.5198
1310628670 52.5295
1310633481 52.5330
1310643094 52.5127
1310647920 52.5070
1310657457 52.5041
1310662270 52.5052
1310671892 52.5074
1310676691 52.5122
1310686283 52.5173
1310688000 52.5174
1310688671 52.4424
1310700675 52.5174
1310705541 52.5176
1310715064 52.5231
1310719904 52.5252
1310729470 52.5212
1310734278 52.5275
1310743870 52.5325
1310748667 52.5226
1310758258 52.5223
1310763072 52.5276
1310772668 52.5170
1310774400 52.5174
1310775057 52.5229
1310787078 52.5174
1310792008 52.5115
1310801481 52.5068
1310806336 52.5114
1310815880 52.5240
1310820679 52.5252
1310830270 52.5417
1310835078 52.5453
1310844682 52.5253
1310849460 52.5275
1310859079 52.5155
1310860800 52.5175
1310861467 52.5181
1310873465 52.5175
1310878575 52.5239
1310887881 52.5165
1310892684 52.5149
1310902408 52.5219
1310907080 52.5014
1310916673 52.5138
1310921489 52.5196
1310931071 52.5168
1310935892 52.5213
1310945486 52.5268
1310947200 52.5175
1310947873 52.5297
1310959912 52.5175
1310964789 52.5183
1310974267 52.5180
1310979079 52.5042
1310988792 52.5166
1310993580 52.5196
1311003075 52.4970
1311007873 52.5189
1311017488 52.5225
1311022293 52.5197
1311031892 52.5276
1311033600 52.5015
1311034250 52.5215
1311046287 52.5015
1311051185 52.5125
1311060674 52.5089
1311065486 52.4971
1311075068 52.5060
1311079973 52.5213
1311089476 52.5188
1311094284 52.5285
1311103870 52.5269
1311108712 52.5325
1311118314 52.5176
1311120000 52.5221
1311120646 52.5160
1311132670 52.5221
1311137617 52.5259
1311147082 52.5304
1311151890 52.5351
1311161499 52.5248
1311166296 52.5331
1311175893 52.5178
1311180687 52.5102
1311190285 52.5019
1311195099 52.5052
1311204681 52.5104
1311206400 52.5122
1311207075 52.5043
1311219090 52.5122
1311231118 52.5135
1311231265 52.5122
1311240700 52.5132
1311245569 52.5033
1311255100 52.5020
1311259901 52.5092
1311269473 52.5278
1311274306 52.5065
1311283892 52.5078
1311288704 52.4536
1311292800 52.5016
1311293483 52.4563
1311303078 52.5016
1311312704 52.5010
1311317506 52.5025
1311327087 52.5036
1311331916 52.5128
1311341497 52.5215
1311346286 52.5153
1311355884 52.5149
1311360698 52.4979
1311370275 52.5044
1311375088 52.4985
1311379200 52.4764
1311379898 52.4892
1311389500 52.4764
1311399121 52.4881
1311403905 52.4837
1311413479 52.4934
1311418332 52.4902
1311427898 52.4886
1311432687 52.4819
1311442288 52.4950
1311447104 52.4909
1311456694 52.4837
1311461499 52.4784
1311465600 52.4797
1311466284 52.4835
1311475932 52.4797
1311485502 52.4767
1311490326 52.4731
1311499891 52.4719
1311504721 52.4664
1311514275 52.4792
1311519111 52.4773
1311528683 52.4840
1311533494 52.4834
1311543097 52.5054
1311547927 52.5039
1311552000 52.4681
1311552701 52.4992
1311562297 52.4681
1311571886 52.5009
1311576697 52.5046
1311586299 52.5091
1311591072 52.5084
1311600695 52.5106
1311605494 52.4882
1311615085 52.4968
1311619905 52.5002
1311629482 52.5025
1311634299 52.4951
1311638400 52.4803
1311639079 52.4778
1311648700 52.4803
1311658322 52.4729
1311663107 52.4773
1311672685 52.4855
1311677483 52.4835
1311687074 52.4751
1311691885 52.4791
1311701496 52.4743
1311706281 52.4926
1311716079 52.4884
1311720685 52.4594
1311724800 52.4860
1311725482 52.4641
1311735098 52.4860
1311744687 52.4844
1311749485 52.4982
1311759090 52.4877
1311763903 52.4677
1311773485 52.4437
1311778296 52.4997
1311787899 52.5022
1311792684 52.4874
1311802299 52.5087
1311807082 52.4922
1311811200 52.4747
1311811914 52.4821
1311821492 52.4747
1311831089 52.4852
1311835899 52.4767
1311845493 52.4804
1311850285 52.4981
1311859914 52.4747
1311864756 52.4735
1311874293 52.4744
1311879103 52.4760
1311888691 52.4827
1311893511 52.4767
1311895263 52.4798
1311897600 52.4943
1311903083 52.4943
1311907889 52.4885
1311917491 52.4914
1311922285 52.4861
1311931891 52.4891
1311936696 52.4975
1311946285 52.4957
1311951091 52.4980
1311960691 52.4816
1311965505 52.4775
1311975086 52.4630
1311979901 52.4791
1311984000 52.4643
1311989501 52.4643
1311994312 52.4628
1312003878 52.4794
1312008684 52.4727
1312018295 52.4864
1312023082 52.4786
1312032694 52.4534
1312037497 52.4841
1312047113 52.4728
1312051888 52.4667
1312061499 52.4700
1312066284 52.4657
1312070400 52.4643
1312075902 52.4643
1312080696 52.4626
1312090297 52.4593
1312095107 52.4730
1312105086 52.4727
1312109986 52.4633
1312114864 52.4704
1312124532 52.4576
1312129274 52.4704
1312138868 52.4802
1312143669 52.4657
1312153279 52.4732
1312156800 52.4663
1312168917 52.4663
1312173757 52.4751
1312183272 52.4786
1312188041 52.4719
1312197661 52.4710
1312202451 52.4769
1312212048 52.4785
1312216879 52.4724
1312226461 52.4798
1312231261 52.4887
1312240864 52.4931
1312243200 52.4803
1312243911 52.4947
1312255269 52.4803
1312260173 52.4890
1312269664 52.4889
1312274445 52.4833
1312284084 52.4961
1312288931 52.4873
1312298518 52.4882
1312303264 52.4789
1312312854 52.4832
1312317658 52.4834
1312327288 52.4825
1312329600 52.4761
1312330300 52.4811
1312341662 52.4761
1312346578 52.4869
1312356044 52.4820
1312360843 52.4829
1312370443 52.4813
1312375242 52.4844
1312388494 52.4823
1312388643 52.4942
1312398119 52.4844
1312402876 52.4879
1312412484 52.5118
1312416000 52.4570
1312416680 52.4672
1312427488 52.4570
1312432381 52.4642
1312441902 52.4518
1312446706 52.4662
1312456274 52.4832
1312461088 52.4928
1312470686 52.4809
1312475487 52.4444
1312485081 52.4480
1312489869 52.4185
1312499504 52.4629
1312502400 52.4589
1312503064 52.4517
1312513897 52.4589
1312518796 52.4538
1312528288 52.4601
1312533102 52.4707
1312542708 52.4747
1312547496 52.4679
1312557090 52.4636
1312561883 52.4635
1312571510 52.4587
1312576298 52.4681
1312585891 52.4645
1312588800 52.4464
1312589473 52.4659
1312600298 52.4464
1312605181 52.4515
1312614690 52.4601
1312619506 52.4632
1312629098 52.4541
1312633895 52.4647
1312643502 52.4639
1312648273 52.4610
1312657897 52.4620
1312662687 52.4566
1312672308 52.4623
1312675200 52.4576
1312675850 52.4035
1312686702 52.4576
1312691620 52.4483
1312701098 52.4874
1312705909 52.4519
1312715477 52.4619
1312720291 52.4754
1312729886 52.4731
1312734695 52.4717
1312744293 52.4566
1312749082 52.4654
1312758695 52.4642
1312761600 52.4638
1312762270 52.4704
1312773127 52.4638
1312777995 52.4636
1312787481 52.4640
1312792286 52.4581
1312801865 52.4547
1312806682 52.4644
1312816343 52.4716
1312821101 52.4664
1312830702 52.4569
1312835505 52.4501
1312845080 52.4598
1312848000 52.4604
1312848654 52.4635
1312859495 52.4604
1312864404 52.4570
1312873907 52.4590
1312878745 52.4640
1312888297 52.4536
1312893115 52.4461
1312902684 52.4430
1312907523 52.4552
1312917094 52.4642
1312921894 52.4462
1312931492 52.4354
1312934400 52.4381
1312935062 52.4444
1312945879 52.4381
1312950825 52.4413
1312960303 52.4327
1312965103 52.4470
1312974675 52.4306
1312979509 52.4429
1312989097 52.4474
1312993874 52.4572
1313003491 52.4596
1313008302 52.4872
1313017892 52.4903
1313020800 52.4834
1313021472 52.4826
1313032305 52.4834
1313037195 52.4863
1313046716 52.4890
1313051489 52.4884
1313061114 52.4836
1313065903 52.4793
1313075485 52.4689
1313080296 52.4756
1313089914 52.4745
1313094680 52.4709
1313104312 52.4535
1313107200 52.4474
1313107872 52.4675
1313118689 52.4474
1313123594 52.4540
1313133098 52.4652
1313137905 52.5152
1313147527 52.5164
1313152280 52.5133
1313161893 52.5133
1313166679 52.4472
1313176293 52.4490
1313181099 52.4529
1313190684 52.4430
1313193600 52.4405
1313194250 52.4468
1313205105 52.4405
1313209984 52.4399
1313219495 52.4398
1313224280 52.4409
1313233903 52.4466
1313238717 52.4483
1313248293 52.4417
1313253098 52.4417
1313262694 52.4357
1313267519 52.4355
1313277103 52.4280
1313280000 52.4317
1313280695 52.4337
1313307714 52.4317
1313307871 52.4396
1313308011 52.4386
1313312532 52.4465
1313317297 52.4412
1313326949 52.4341
1313331708 52.4361
1313341286 52.4376
1313346099 52.4287
1313355695 52.4260
1313360492 52.4192
1313366400 52.4159
1313367090 52.4172
1313374898 52.4159
1313384510 52.4164
1313389331 52.4057
1313398901 52.4200
1313403700 52.4198
1313413306 52.4180
1313418079 52.4234
1313427680 52.3738
1313432506 52.3790
1313442108 52.3826
1313446913 52.3841
1313452800 52.3767
1313453480 52.3794
1313461314 52.3767
1313470897 52.3750
1313475685 52.4045
1313485287 52.3876
1313490103 52.3510
1313499681 52.3698
1313504488 52.3567
1313514106 52.4054
1313518890 52.3998
1313528492 52.4108
1313533281 52.4106
1313539200 52.4062
1313539862 52.4074
1313547691 52.4062
1313557305 52.4089
1313562108 52.3968
1313571693 52.4126
1313576546 52.4165
1313586087 52.4106
1313590894 52.4108
1313600496 52.4189
1313605303 52.4174
1313614896 52.4151
1313619714 52.3721
1313625600 52.4219
1313626267 52.4134
1313634140 52.4219
1313643745 52.4273
1313648516 52.4216
1313658077 52.4384
1313662896 52.4377
1313672478 52.4396
1313677335 52.4258
1313686890 52.4364
1313691686 52.4317
1313701347 52.4329
1313706123 52.4284
1313712000 52.4211
1313712638 52.4241
1313720491 52.4211
1313730094 52.4182
1313734897 52.4213
1313744477 52.4199
1313749322 52.4344
1313758902 52.4289
1313763695 52.4220
1313773292 52.4287
1313778100 52.4222
1313787675 52.4294
1313792492 52.4293
1313798400 52.4348
1313799066 52.4236
1313806910 52.4348
1313816502 52.4222
1313821308 52.4244
1313830900 52.4251
1313835678 52.4241
1313845304 52.4280
1313850091 52.4259
1313859706 52.4244
1313864496 52.4273
1313874092 52.4293
1313878893 52.4245
1313884800 52.4239
1313885453 52.4249
1313893294 52.4239
1313902892 52.4212
1313907698 52.4229
1313917282 52.3634
1313922097 52.4094
1313931688 52.4288
1313936503 52.4278
1313946101 52.3831
1313950882 52.4224
1313960489 52.4214
1313965303 52.4188
1313971200 52.4052
1313971867 52.4145
1313979688 52.4052
1313989325 52.4122
1313994095 52.3851
1314003685 52.3909
1314008478 52.4044
1314018081 52.4017
1314022896 52.4063
1314032490 52.4015
1314037287 52.3993
1314046903 52.3970
1314051689 52.4084
1314057600 52.4095
1314058247 52.4012
1314066093 52.4095
1314075748 52.4079
1314080491 52.4019
1314090092 52.3988
1314094881 52.3654
1314104479 52.3874
1314109300 52.3905
1314118902 52.3989
1314123706 52.3943
1314133286 52.3809
1314138082 52.3782
1314144000 52.3722
1314144646 52.3809
1314157980 52.3722
1314162711 52.3864
1314167500 52.3893
1314177086 52.3912
1314181895 52.3912
1314191506 52.3732
1314196294 52.3741
1314205888 52.3763
1314210703 52.3575
1314220317 52.3862
1314225082 52.3658
1314230400 52.3691
1314231052 52.3698
1314239487 52.3691
1314249113 52.3676
1314253905 52.3712
1314263497 52.3859
1314268283 52.3774
1314277903 52.3689
1314282688 52.3741
1314292294 52.3705
1314297101 52.3705
1314306713 52.3640
1314311503 52.3204
1314316800 52.3670
1314317470 52.3739
1314325917 52.3670
1314335493 52.3608
1314340290 52.3572
1314349917 52.3788
1314354699 52.3695
1314364331 52.3773
1314369096 52.3755
1314378698 52.3801
1314383505 52.3783
1314393095 52.3848
1314397891 52.3760
1314403200 52.3738
1314403874 52.3797
1314412311 52.3738
1314421915 52.3760
1314426720 52.3869
1314436293 52.3924
1314441093 52.3848
1314450692 52.3920
1314455502 52.3795
1314465091 52.3569
1314469890 52.3534
1314479486 52.3795
1314484308 52.3732
1314489600 52.3651
1314490270 52.3638
1314498725 52.3651
1314508303 52.3618
1314513118 52.3554
1314522696 52.3364
1314527506 52.3586
1314537103 52.3502
1314541902 52.3495
1314551497 52.3490
1314556280 52.3560
1314565904 52.3477
1314570682 52.3347
1314574262 52.3475
1314576000 52.3503
1314580316 52.3503
1314585097 52.3574
1314594702 52.3574
1314599508 52.3568
1314609116 52.3558
1314613905 52.3629
1314623494 52.3795
1314628317 52.3853
1314637914 52.3810
1314642696 52.3891
1314652315 52.3887
1314657099 52.3825
1314662400 52.4024
1314666699 52.4024
1314671497 52.3987
1314681131 52.4006
1314685893 52.3900
1314695508 52.4018
1314700297 52.4095
1314709919 52.4107
1314714703 52.3833
1314724310 52.3947
1314729104 52.3995
1314738700 52.3932
1314743508 52.4047
1314748800 52.4064
1314753114 52.4064
1314757911 52.4151
1314767524 52.4045
1314772307 52.4056
1314781914 52.3981
1314786681 52.4060
1314796310 52.4061
1314801109 52.4002
1314810691 52.3928
1314815522 52.4013
1314825094 52.4057
1314829899 52.3945
1314835200 52.3893
1314847885 52.3893
1314852775 52.3975
1314862278 52.4070
1314867081 52.4070
1314876761 52.4110
1314881575 52.4026
1314891046 52.3947
1314895863 52.4006
1314905582 52.4019
1314910459 52.4065
1314919861 52.4003
1314921600 52.4024
1314922273 52.3993
1314934319 52.4024
1314939178 52.4065
1314948679 52.3734
1314953482 52.3729
1314963063 52.3834
1314967858 52.3866
1314977458 52.3894
1314982264 52.3853
1314991878 52.3684
1314996654 52.3664
1315006256 52.3681
1315008000 52.3785
1315008665 52.3946
1315020679 52.3785
1315025572 52.3809
1315035068 52.3799
1315094400 52.3707
1315162298 52.3980
1315162455 52.3893
1315180800 52.3648
1315267200 52.3470
1315335211 52.3866
1315335391 52.3805
1315335541 52.3803
1315335689 52.3816
1315335838 52.3720
1315335985 52.3746
1315336131 52.3666
1315337553 52.3707
1315337734 52.3707
1315337884 52.3617
1315338034 52.3664
1315338183 52.3654
1315338328 52.3751
1315338490 52.3664
1315339364 52.3692
1315339544 52.3692
1315339698 52.3729
1315339867 52.3678
1315340031 52.3437
1315340192 52.3648
1315340352 52.3640
1315341774 52.3308
1315341963 52.3687
1315342115 52.3638
1315342265 52.3668
1315342412 52.3652
1315342464 52.3656
1315342615 52.3674
1315343571 52.3711
1315343757 52.3616
1315343913 52.3560
1315344067 52.3470
1315344222 52.3556
1315344377 52.3495
1315344525 52.3554
1315345924 52.3447
1315346100 52.3447
1315346248 52.3437
1315346391 52.3433
1315346536 52.3427
1315346682 52.3460
1315347692 52.3445
1315353600 52.3442
1315354266 52.3508
1315362108 52.3442
1315371726 52.3381
1315376526 52.2841
1315386096 52.2745
1315390904 52.3400
1315400480 52.3519
1315405319 52.3490
1315414910 52.3453
1315419699 52.3309
1315429301 52.3106
1315434088 52.3056
1315440000 52.2888
1315440662 52.3109
1315448518 52.2888
1315458083 52.2928
1315462921 52.2916
1315472494 52.2864
1315477285 52.2769
1315486884 52.2906
1315491687 52.2798
1315501292 52.2739
1315506083 52.2707
1315515694 52.2711
1315520489 52.2820
1315526400 52.2609
1315527054 52.2618
1315534922 52.2609
1315544525 52.2651
1315549380 52.2672
1315558939 52.2668
1315563760 52.2487
1315573365 52.2515
1315578161 52.2530
1315587704 52.2496
1315592544 52.2478
1315602109 52.2628
1315606942 52.2541
1315612800 52.2568
1315613483 52.2268
1315621337 52.2568
1315631037 52.2629
1315635737 52.2571
1315645392 52.2616
1315650114 52.2460
1315659735 52.2518
1315664558 52.2570
1315674141 52.2510
1315678891 52.2533
1315688541 52.2570
1315693299 52.2509
1315699200 52.2491
1315699908 52.2438
1315707709 52.2491
1315717360 52.2496
1315722123 52.2464
1315731754 52.2535
1315736512 52.2440
1315746142 52.2724
1315750899 52.2527
1315760492 52.2514
1315765323 52.2525
1315774967 52.2450
1315779730 52.2712
1315785600 52.2607
1315786301 52.2645
1315794147 52.2607
1315803717 52.2658
1315808561 52.2671
1315818110 52.2634
1315822926 52.2691
1315832557 52.2708
1315837285 52.2716
1315846918 52.2711
1315851746 52.2681
1315861289 52.2648
1315866143 52.2645
1315872000 52.2517
1315872667 52.2450
1315880527 52.2517
1315890099 52.2589
1315894948 52.2616
1315904502 52.2580
1315909290 52.2158
1315918930 52.2685
1315923711 52.2619
1315933307 52.2607
1315938095 52.2670
1315947705 52.2313
1315952600 52.2147
1315958400 52.2308
1315959077 52.2364
1315966987 52.2308
1315976557 52.2377
1315981341 52.2520
1315990925 52.2641
1315995686 52.2576
1316005309 52.2701
1316010176 52.2683
1316019746 52.2592
1316024496 52.2290
1316034128 52.2518
1316038913 52.2531
1316044800 52.2604
1316045505 52.2598
1316053343 52.2604
1316062984 52.2591
1316067707 52.2552
1316077300 52.2607
1316082102 52.2310
1316091723 52.2414
1316096539 52.2493
1316106100 52.2630
1316110920 52.2484
1316120494 52.2622
1316125365 52.2606
1316131200 52.2521
1316131868 52.2514
1316139707 52.2521
1316149361 52.2501
1316154093 52.2481
1316163705 52.2618
1316168493 52.2597
1316178081 52.2750
1316182930 52.2700
1316192520 52.2647
1316197291 52.2655
1316206895 52.2573
1316211710 52.2550
1316217600 52.2473
1316218252 52.2524
1316226108 52.2473
1316235791 52.2546
1316240516 52.2578
1316250094 52.2469
1316254912 52.2460
1316264505 52.2544
1316269284 52.2503
1316278889 52.2542
1316283707 52.2414
1316293286 52.2494
1316298096 52.2512
1316304000 52.2497
1316304652 52.2463
1316312515 52.2497
1316322123 52.2457
1316326902 52.2416
1316336504 52.2437
1316341287 52.1334
1316350886 52.2424
1316355683 52.2297
1316365292 52.2191
1316370110 52.2214
1316379705 52.2319
1316384507 52.2167
1316390400 52.2291
1316391059 52.2276
1316398904 52.2291
1316408480 52.2250
1316413303 52.2328
1316422912 52.2312
1316427718 52.2171
1316437283 52.2196
1316442092 52.2228
1316451691 52.2167
1316456513 52.2193
1316466102 52.2184
1316470919 52.2181
1316476800 52.2195
1316477479 52.2099
1316485310 52.2195
1316494966 52.2044
1316499715 52.2209
1316509307 52.2316
1316514088 52.2120
1316523696 52.1892
1316528526 52.1911
1316538102 52.1933
1316542912 52.1916
1316552509 52.1949
1316557358 52.2026
1316563200 52.2088
1316563873 52.2110
1316571724 52.2088
1316581312 52.2068
1316586097 52.2093
1316600504 52.2300
1316610110 52.2346
1316614958 52.2382
1316624492 52.2290
1316629300 52.2359
1316638896 52.2502
1316643702 52.2390
1316649600 52.2411
1316650288 52.2499
1316658102 52.2411
1316667714 52.2386
1316672516 52.2423
1316682096 52.2363
1316686894 52.2395
1316696504 52.2572
1316701294 52.2571
1316710956 52.2674
1316715721 52.2702
1316725313 52.2626
1316730087 52.2638
1316736000 52.2573
1316736679 52.2712
1316744507 52.2573
1316754168 52.2808
1316758905 52.2805
1316768499 52.2255
1316773288 52.2844
1316782907 52.2930
1316787710 52.2937
1316797296 52.3048
1316802092 52.3060
1316811727 52.2848
1316816500 52.2895
1316822400 52.3141
1316823054 52.2872
1316830913 52.3141
1316840596 52.3060
1316845318 52.3031
1316854889 52.2973
1316859708 52.2743
1316869297 52.3033
1316874090 52.3033
1316883686 52.3000
1316888505 52.3067
1316898107 52.3097
1316902913 52.2987
1316908800 52.2914
1316909469 52.3028
1316917310 52.2914
1316926915 52.3051
1316931697 52.2941
1316941292 52.2933
1316946106 52.2979
1316955707 52.2992
1316960497 52.3040
1316970098 52.3104
1316974913 52.3082
1316984491 52.3037
1316989317 52.3036
1316995200 52.2962
1316995880 52.3000
1317003698 52.2962
1317013318 52.3113
1317018119 52.2993
1317027694 52.3031
1317032508 52.3227
1317042099 52.3040
1317046912 52.3031
1317056518 52.2900
1317061317 52.2933
1317070909 52.2985
1317075694 52.2858
1317081600 52.2861
1317082268 52.2969
1317090113 52.2861
1317099785 52.2877
1317104502 52.2945
1317114105 52.2961
1317118916 52.2879
1317128500 52.2884
1317133311 52.3021
1317142916 52.2916
1317147693 52.2999
1317157307 52.2783
1317162086 52.3117
1317168000 52.3170
1317168689 52.3203
1317176487 52.3170
1317186129 52.3116
1317190902 52.3098
1317200491 52.2983
1317205309 52.2973
1317214916 52.2901
1317219713 52.2849
1317229298 52.3077
1317234097 52.3278
1317243716 52.3157
1317248521 52.3259
1317254400 52.3243
1317255086 52.3283
1317258102 52.3243
1317262921 52.3182
1317272511 52.3037
1317277321 52.3048
1317286901 52.3191
1317291705 52.2924
1317301298 52.3037
1317306111 52.3025
1317315715 52.2952
1317320519 52.3154
1317330106 52.3185
1317334910 52.3103
1317340800 52.3167
1317344506 52.3167
1317349298 52.3175
1317358978 52.3225
1317363728 52.3338
1317373300 52.3075
1317378104 52.3183
1317387718 52.3379
1317392516 52.3443
1317402099 52.3341
1317406918 52.3454
1317416490 52.3426
1317421335 52.3412
1317427200 52.3325
1317438697 52.3325
1317443581 52.3396
1317453068 52.3402
1317457866 52.3403
1317467485 52.3412
1317472265 52.3387
1317481890 52.3312
1317486675 52.3340
1317496276 52.3497
1317501074 52.3338
1317510661 52.3381
1317513600 52.3429
1317514267 52.3367
1317525061 52.3429
1317530009 52.3479
1317539466 52.3502
1317544263 52.3474
1317553871 52.3167
1317558667 52.3584
1317568254 52.3498
1317573068 52.3589
1317582672 52.3683
1317587481 52.3918
1317597076 52.3904
1317600000 52.3910
1317600682 52.3971
1317611482 52.3910
1317616405 52.3893
1317625868 52.3797
1317630659 52.3966
1317640289 52.3985
1317645075 52.3959
1317654682 52.4095
1317659466 52.4004
1317669071 52.4059
1317673881 52.3817
1317683484 52.4002
1317686400 52.4044
1317687071 52.3833
1317697867 52.4044
1317702808 52.4018
1317712261 52.3838
1317717079 52.3924
1317726679 52.3857
1317731461 52.3975
1317741070 52.3931
1317745880 52.3767
1317755470 52.3713
1317760271 52.3847
1317769866 52.3690
1317772800 52.3593
1317773486 52.3781
1317784288 52.3593
1317789232 52.3599
1317798660 52.3576
1317803475 52.3631
1317813089 52.3719
1317818106 52.1426
1317827748 52.3701
1317832556 52.3690
1317842190 52.3839
1317846665 52.3953
1317856271 52.3892
1317859200 52.3819
1317859873 52.3855
1317870666 52.3819
1317875620 52.3860
1317885064 52.3980
1317889877 52.3988
1317899466 52.3976
1317904262 52.3993
1317913863 52.3972
1317918672 52.3922
1317928295 52.3949
1317933102 52.4079
1317942674 52.4033
1317945600 52.3905
1317946277 52.3981
1317957094 52.3905
1317961996 52.3841
1317971474 52.4013
1317976279 52.3839
1317985878 52.3788
1317990692 52.4045
1318000275 52.4066
1318005087 52.4089
1318014670 52.4036
1318019480 52.4127
1318029094 52.3682
1318032000 52.4084
1318032665 52.4136
1318043467 52.4084
1318048390 52.4010
1318057891 52.3789
1318062686 52.4934
1318072274 52.3936
1318077068 52.3963
1318086656 52.3995
1318091469 52.3951
1318101068 52.3880
1318105860 52.3984
1318115471 52.3923
1318118400 52.4016
1318119056 52.4091
1318129874 52.4016
1318134782 52.4051
1318144283 52.4089
1318149072 52.4144
1318158670 52.4165
1318163480 52.3860
1318173079 52.3803
1318177887 52.3814
1318187469 52.3924
1318192278 52.3965
1318201879 52.3893
1318204800 52.3802
1318205491 52.3868
1318216269 52.3802
1318221197 52.3857
1318230698 52.3845
1318235476 52.3770
1318245086 52.3733
1318249933 52.3772
1318259472 52.3786
1318264273 52.3835
1318273869 52.3818
1318278687 52.3853
1318288282 52.3881
1318291200 52.3759
1318291874 52.3824
1318302679 52.3759
1318307616 52.3925
1318317084 52.3852
1318321885 52.3899
1318331465 52.3654
1318336268 52.3675
1318345861 52.3758
1318350667 52.3792
1318360281 52.3766
1318365069 52.3742
1318374671 52.3705
1318377600 52.3786
1318378280 52.3722
1318389087 52.3786
1318394025 52.3708
1318403447 52.3757
1318408284 52.3713
1318417885 52.4720
1318422684 52.4706
1318432285 52.4805
1318437075 52.4695
1318446674 52.4789
1318451471 52.4805
1318461077 52.4754
1318464000 52.4909
1318464690 52.4807
1318475480 52.4909
1318480421 52.4990
1318489870 52.4400
1318494677 52.4443
1318504262 52.3199
1318509066 52.3043
1318518683 52.3025
1318523464 52.2924
1318533074 52.3210
1318537863 52.3467
1318547468 52.3662
1318550400 52.4378
1318551088 52.4349
1318561864 52.4378
1318566816 52.4350
1318576266 52.4417
1318581081 52.4692
1318590687 52.4799
1318595474 52.4666
1318605098 52.4721
1318609879 52.4470
1318619522 52.4562
1318624269 52.4598
1318633889 52.4620
1318636800 52.4559
1318637472 52.4497
1318648284 52.4559
1318653225 52.4527
1318662656 52.4539
1318667463 52.4741
1318677071 52.4749
1318681875 52.4554
1318691478 52.4585
1318696257 52.4505
1318705866 52.4529
1318710676 52.4577
1318720278 52.4588
1318723200 52.4650
1318723863 52.4539
1318734683 52.4650
1318739596 52.4637
1318749072 52.4703
1318753870 52.4661
1318763465 52.4654
1318768281 52.4727
1318777861 52.4735
1318782683 52.4750
1318792297 52.4707
1318797078 52.4729
1318806684 52.4805
1318809600 52.4728
1318810265 52.4790
1318821100 52.4728
1318826009 52.4729
1318835464 52.4778
1318840277 52.4773
1318849876 52.4717
1318854687 52.4678
1318864269 52.4702
1318869069 52.4765
1318878690 52.4730
1318883486 52.4852
1318893068 52.4827
1318896000 52.4936
1318896728 52.4841
1318907484 52.4936
1318912481 52.4937
1318921865 52.4808
1318926679 52.4722
1318936280 52.4577
1318941064 52.4519
1318950675 52.4479
1318955491 52.4501
1318965098 52.4634
1318969890 52.4610
1318979482 52.4496
1318982400 52.3948
1318983089 52.4475
1318993912 52.3948
1318998813 52.4415
1319008280 52.4417
1319013060 52.4477
1319022697 52.4499
1319027480 52.4590
1319037076 52.4652
1319041868 52.4646
1319051473 52.4805
1319056280 52.4779
1319065896 52.4681
1319068800 52.4523
1319069468 52.4471
1319080303 52.4523
1319085224 52.3747
1319094685 52.3734
1319099491 52.3708
1319109073 52.3645
1319113891 52.3651
1319123496 52.3536
1319128270 52.3544
1319137912 52.3523
1319142683 52.3568
1319152294 52.3468
1319155200 52.3217
1319155873 52.3416
1319166687 52.3217
1319171619 52.3210
1319181110 52.3480
1319185864 52.3436
1319195475 52.3400
1319200279 52.3220
1319209895 52.3225
1319214671 52.3166
1319224357 52.3206
1319229096 52.3240
1319238698 52.3217
1319241600 52.3227
1319242279 52.3244
1319253093 52.3227
1319258008 52.3243
1319267472 52.3124
1319272276 52.3204
1319281872 52.3094
1319286675 52.3128
1319296298 52.3010
1319301092 52.3100
1319310699 52.3140
1319315478 52.3162
1319325085 52.3123
1319328000 52.3188
1319328671 52.3214
1319339500 52.3188
1319344389 52.3206
1319353901 52.3154
1319358667 52.3159
1319368291 52.3049
1319373092 52.3129
1319382675 52.3166
1319387488 52.3231
1319397092 52.3245
1319401882 52.3215
1319411478 52.3226
1319414400 52.3175
1319415100 52.3301
1319425890 52.3175
1319430806 52.3190
1319440276 52.3148
1319445079 52.3186
1319454684 52.3194
1319459469 52.3194
1319469071 52.4265
1319473868 52.4301
1319483475 52.4267
1319488274 52.3200
1319497877 52.3243
1319500800 52.2983
1319501482 52.3126
1319512281 52.2983
1319517216 52.3053
1319526700 52.3062
1319531485 52.3050
1319541085 52.3000
1319545883 52.2968
1319555479 52.2914
1319560288 52.2960
1319569898 52.3028
1319574677 52.3183
1319584295 52.3138
1319587200 52.3051
1319587892 52.3080
1319598708 52.3051
1319603607 52.3053
1319613106 52.2926
1319617872 52.2849
1319627485 52.2865
1319632286 52.3002
1319641892 52.2714
1319646676 52.3007
1319656276 52.2739
1319661083 52.3047
1319670672 52.2040
1319673600 52.2987
1319674264 52.2068
1319685106 52.2987
1319690017 52.2852
1319699484 52.3153
1319704268 52.3127
1319713873 52.3005
1319718686 52.3748
1319728269 52.3816
1319733066 52.3697
1319742667 52.3931
1319747484 52.3912
1319757094 52.3806
1319760000 52.3897
1319760663 52.3953
1319771492 52.3897
1319776399 52.3912
1319785887 52.3893
1319790689 52.3837
1319800287 52.3816
1319805192 52.3880
1319814672 52.3782
1319819494 52.3716
1319829101 52.3819
1319833866 52.3865
1319843490 52.3764
1319846400 52.3785
1319847067 52.3412
1319851892 52.3785
1319857900 52.3940
1319862813 52.3953
1319872265 52.3870
1319877063 52.3965
1319886664 52.4001
1319891512 52.4024
1319901064 52.3954
1319905872 52.3988
1319915494 52.3964
1319920292 52.3936
1319929878 52.3905
1319932800 52.3977
1319934676 52.3977
1319944296 52.3982
1319949192 52.3954
1319958683 52.3889
1319963488 52.3993
1319973085 52.4127
1319977884 52.4078
1319987498 52.4055
1319992295 52.4245
1320001880 52.4307
1320006684 52.4232
1320016277 52.4022
1320019200 52.3986
1320021086 52.3986
1320030679 52.4102
1320035604 52.4407
1320045088 52.4531
1320049895 52.4492
1320059484 52.4555
1320064285 52.4527
1320073869 52.4553
1320078688 52.4571
1320088287 52.4631
1320093090 52.4761
1320102679 52.4644
1320105600 52.4460
1320115874 52.4460
1320125473 52.4815
1320130285 52.4347
1320139865 52.4496
1320144666 52.4556
1320154290 52.4525
1320159078 52.4571
1320168689 52.4592
1320173483 52.4636
1320183072 52.4702
1320187882 52.4686
1320192000 52.4567
1320192679 52.4667
1320202280 52.4567
1320211864 52.4603
1320216693 52.4615
1320226284 52.4649
1320231065 52.4706
1320240681 52.4648
1320245491 52.4731
1320255091 52.4694
1320259887 52.4981
1320269463 52.4987
1320274284 52.4924
1320278400 52.4960
1320279092 52.4775
1320288681 52.4960
1320298283 52.4892
1320303094 52.4936
1320312675 52.4759
1320317482 52.4971
1320327093 52.4952
1320331873 52.4797
1320341484 52.4889
1320346298 52.4824
1320355875 52.4930
1320360685 52.4798
1320364800 52.4725
1320365495 52.4737
1320375104 52.4725
1320384689 52.4878
1320389498 52.4740
1320399080 52.4687
1320403911 52.4782
1320413489 52.4808
1320418293 52.4874
1320427918 52.4848
1320432681 52.5099
1320442273 52.5185
1320447076 52.5261
1320451200 52.5155
1320451868 52.5244
1320461471 52.5155
1320471081 52.5144
1320475885 52.5133
1320485472 52.5237
1320490272 52.5289
1320499886 52.5218
1320504694 52.5188
1320514294 52.5307
1320519089 52.5367
1320528671 52.5304
1320533485 52.5194
1320537600 52.5252
1320538282 52.5282
1320547883 52.5252
1320557483 52.5244
1320562278 52.5376
1320576683 52.5354
1320576845 52.5276
1320586282 52.5212
1320591086 52.5269
1320600674 52.5298
1320605487 52.5464
1320615081 52.5476
1320619876 52.5455
1320624000 52.5100
1320624672 52.5289
1320634291 52.5100
1320643877 52.5109
1320648700 52.5141
1320658282 52.4504
1320663082 52.5134
1320672678 52.5136
1320677474 52.4974
1320687100 52.4988
1320691863 52.5189
1320701483 52.5231
1320706293 52.5186
1320710400 52.5367
1320711081 52.5201
1320720669 52.5367
1320730284 52.5174
1320735080 52.5364
1320744679 52.5335
1320749490 52.5253
1320759067 52.4844
1320763879 52.5053
1320773481 52.4880
1320778293 52.5235
1320788006 52.5459
1320792717 52.5317
1320796800 52.5010
1320797484 52.5081
1320807113 52.5010
1320816679 52.5003
1320821488 52.5034
1320831090 52.4882
1320835891 52.5009
1320845509 52.4947
1320850318 52.5037
1320859917 52.4859
1320864705 52.4835
1320874313 52.5019
1320879156 52.4903
1320883200 52.4682
1320883968 52.4737
1320893535 52.4682
1320903107 52.4771
1320908016 52.4814
1320917566 52.4822
1320922370 52.4807
1320931973 52.4725
1320936775 52.4845
1320946524 52.4765
1320951332 52.4597
1320960778 52.5137
1320965562 52.5050
1320969600 52.4497
1320970425 52.4865
1320979994 52.4497
1320989526 52.4685
1320994424 52.4672
1321003867 52.4780
1321008678 52.4770
1321018270 52.4761
1321023077 52.4949
1321032686 52.5030
1321037488 52.5033
1321047063 52.5222
1321051878 52.5039
1321056000 52.4642
1321056684 52.4889
1321066295 52.4642
1321080449 52.4729
1321081336 52.4628
1321086113 52.4765
1321095727 52.4775
1321100526 52.4800
1321110126 52.4857
1321114922 52.4939
1321124544 52.4852
1321129306 52.4712
1321138922 52.4651
1321142400 52.4285
1321143070 52.4088
1321153939 52.4285
1321159066 52.4233
1321168329 52.4280
1321173126 52.4188
1321182721 52.4229
1321187515 52.4484
1321197115 52.4429
1321201906 52.4596
1321211512 52.4842
1321216314 52.4735
1321225948 52.4702
1321228800 52.4298
1321229466 52.4627
1321240345 52.4298
1321245245 52.4067
1321254725 52.3994
1321259529 52.4032
1321269137 52.3982
1321273924 52.4174
1321283509 52.4086
1321288337 52.4199
1321297950 52.4338
1321302708 52.4650
1321312338 52.4568
1321315200 52.4192
1321315888 52.4452
1321326749 52.4192
1321331679 52.4100
1321341144 52.3817
1321345920 52.3843
1321355557 52.3837
1321360324 52.3780
1321369936 52.3854
1321374708 52.3869
1321384340 52.3954
1321389130 52.4169
1321398729 52.4015
1321401600 52.3751
1321402296 52.3923
1321413134 52.3751
1321418053 52.3728
1321427506 52.3680
1321432325 52.3714
1321442160 52.3509
1321446747 52.3595
1321456340 52.3704
1321461125 52.3765
1321470782 52.3865
1321475503 52.3958
1321485193 52.3853
1321488000 52.3547
1321488737 52.3593
1321499525 52.3547
1321504460 52.3426
1321513933 52.3420
1321518725 52.3457
1321528338 52.3387
1321533138 52.3565
1321542722 52.3551
1321547505 52.3675
1321557133 52.3827
1321561935 52.3832
1321571514 52.3752
1321574400 52.3364
1321575076 52.3646
1321585947 52.3364
1321590849 52.3275
1321600334 52.3373
1321605140 52.3569
1321614734 52.3076
1321619523 52.3402
1321629120 52.3695
1321633927 52.3818
1321643562 52.3727
1321648365 52.3690
1321657963 52.3723
1321660800 52.3624
1321661466 52.3639
1321672369 52.3624
1321677241 52.3698
1321686712 52.3783
1321691532 52.3723
1321701133 52.3253
1321705933 52.3393
1321715533 52.3700
1321720363 52.3731
1321729981 52.3582
1321734730 52.3612
1321744328 52.3621
1321747200 52.3699
1321747893 52.3632
1321758756 52.3699
1321763650 52.3815
1321773164 52.3822
1321777929 52.3806
1321787556 52.3758
1321792326 52.3771
1321801926 52.3626
1321806738 52.3695
1321816342 52.3833
1321821113 52.3820
1321830771 52.3783
1321833600 52.3594
1321834312 52.3623
1321845138 52.3594
1321850046 52.3740
1321859536 52.3697
1321864341 52.3700
1321873976 52.3600
1321878733 52.3697
1321888322 52.3712
1321893150 52.3866
1321902890 52.3850
1321907552 52.3890
1321917141 52.3856
1321920000 52.3758
1321920692 52.3823
1321931566 52.3758
1321936455 52.3228
1321945967 52.3295
1321950764 52.3277
1321960336 52.3342
1321965147 52.3302
1321974762 52.3386
1321979534 52.3319
1321989142 52.3090
1321993932 52.3497
1322003533 52.3566
1322006400 52.3388
1322007079 52.3446
1322017920 52.3388
1322022869 52.3382
1322032338 52.3520
1322037132 52.3138
1322046713 52.3047
1322092800 52.3359
1322179200 52.3456
1322207012 52.3106
1322207200 52.2947
1322207358 52.2992
1322207514 52.3225
1322207672 52.3061
1322207828 52.3209
1322207986 52.3235
1322209400 52.3359
1322209588 52.3217
1322209744 52.3321
1322209904 52.3113
1322210063 52.3085
1322210221 52.3137
1322210378 52.3167
1322211830 52.3251
1322212013 52.3615
1322212170 52.3620
1322212330 52.3563
1322212497 52.3497
1322212663 52.3456
1322212832 52.3538
1322214088 52.3501
1322214237 52.3551
1322216524 52.3571
1322226116 52.3571
1322230930 52.3564
1322240526 52.3551
1322245333 52.3535
1322254933 52.3544
1322259735 52.3422
1322265600 52.3555
1322266284 52.3496
1322274119 52.3555
1322283811 52.3532
1322288527 52.3527
1322298133 52.3495
1322302921 52.3330
1322312527 52.3152
1322317322 52.3282
1322326928 52.3307
1322331735 52.3386
1322341325 52.3211
1322346130 52.3229
1322352000 52.3423
1322352683 52.3317
1322360530 52.3423
1322370150 52.3343
1322374914 52.3392
1322384516 52.3340
1322389326 52.3385
1322398916 52.3269
1322403737 52.3403
1322413314 52.3418
1322418136 52.3425
1322427714 52.3507
1322432534 52.3461
1322438400 52.3465
1322439100 52.3523
1322446918 52.3465
1322456535 52.3474
1322461345 52.3467
1322470933 52.3532
1322475735 52.3649
1322485326 52.3448
1322490137 52.3245
1322499733 52.3266
1322504514 52.3279
1322514143 52.3236
1322518948 52.3011
1322522497 52.3034
1322524800 52.3044
1322528533 52.3044
1322533328 52.3094
1322542948 52.3129
1322547731 52.3007
1322557323 52.2830
1322562118 52.2843
1322571721 52.2795
1322576525 52.2945
1322586124 52.2688
1322590930 52.3078
1322600527 52.2975
1322605313 52.2674
1322611200 52.2767
1322614921 52.2767
1322619737 52.2880
1322629352 52.2826
1322634137 52.2858
1322643735 52.2796
1322648534 52.2880
1322658116 52.2907
1322662914 52.2935
1322672539 52.3109
1322677331 52.3077
1322686931 52.2874
1322691741 52.2783
1322697600 52.2862
1322709706 52.2862
1322714596 52.2873
1322724085 52.2871
1322728900 52.2955
1322738486 52.2981
1322743287 52.2937
1322752893 52.2972
1322757672 52.2970
1322767282 52.2992
1322772098 52.3063
1322781681 52.2979
1322784000 52.2830
1322784693 52.2950
1322796092 52.2830
1322801022 52.2697
1322810499 52.2701
1322815270 52.2677
1322824880 52.2727
1322829686 52.2755
1322839299 52.2838
1322844096 52.3030
1322853694 52.3114
1322858482 52.3112
1322868087 52.2963
1322870400 52.2746
1322871101 52.2903
1322882498 52.2746
1322887403 52.2710
1322896880 52.2549
1322901680 52.2743
1322911302 52.2757
1322916082 52.2791
1322925703 52.2814
1322930496 52.2815
1322940086 52.2896
1322944891 52.2900
1322954485 52.2795
1322956800 52.2604
1322957488 52.2696
1322968897 52.2604
1322973810 52.2565
1322983452 52.2407
1322988199 52.2605
1322997745 52.2575
1323002524 52.2826
1323012083 52.2870
1323017038 52.2983
1323026644 52.3033
1323031292 52.3051
1323040890 52.2937
1323043200 52.2838
1323043908 52.2862
1323055298 52.2838
1323060206 52.2826
1323069697 52.2738
1323074719 52.2723
1323084278 52.2723
1323088876 52.2735
1323098475 52.2755
1323103272 52.2968
1323112907 52.3092
1323117711 52.3008
1323127286 52.2928
1323129600 52.2666
1323130273 52.2861
1323141702 52.2666
1323146617 52.2627
1323156111 52.2569
1323160870 52.2540
1323170491 52.2604
1323175282 52.2800
1323184891 52.2934
1323189688 52.2927
1323199285 52.3208
1323204082 52.3229
1323213678 52.3221
1323216000 52.2679
1323216687 52.3099
1323228099 52.2679
1323232988 52.2805
1323242475 52.2821
1323247284 52.2845
1323256880 52.2858
1323261694 52.2939
1323271298 52.3463
1323276096 52.3191
1323285688 52.3413
1323290475 52.3530
1323300101 52.3182
1323302400 52.2945
1323303083 52.3104
1323314503 52.2945
1323319416 52.3062
1323328896 52.3188
1323333676 52.3166
1323343278 52.3286
1323348071 52.3300
1323357703 52.3129
1323362472 52.3795
1323372101 52.4062
1323376882 52.4099
1323386497 52.4001
1323388800 52.3812
1323389486 52.4009
1323400900 52.3812
1323405811 52.3537
1323415292 52.3520
1323420114 52.3504
1323429698 52.3472
1323434494 52.3449
1323444099 52.3464
1323448870 52.3481
1323458495 52.3655
1323463276 52.3749
1323472911 52.3873
1323475200 52.3445
1323475877 52.3588
1323487306 52.3445
1323492200 52.3428
1323501683 52.3435
1323506489 52.3422
1323516100 52.3480
1323520886 52.3552
1323530485 52.3684
1323535284 52.3611
1323544900 52.3661
1323549676 52.3786
1323559288 52.3761
1323561600 52.3535
1323562278 52.3679
1323573688 52.3535
1323578595 52.3488
1323588089 52.3468
1323592898 52.3494
1323602500 52.3575
1323607293 52.3735
1323640494 52.3749
1323640659 52.3830
1323640806 52.3983
1323640952 52.3876
1323645166 52.3796
1323648000 52.3590
1323648717 52.3681
1323659553 52.3590
1323664439 52.3538
1323673922 52.3605
1323678725 52.3812
1323688322 52.3811
1323693123 52.3544
1323702737 52.3639
1323707520 52.3734
1323717138 52.3805
1323721939 52.3816
1323731528 52.3621
1323734400 52.3523
1323735089 52.3743
1323745929 52.3523
1323750846 52.3498
1323760317 52.3602
1323765140 52.3604
1323774739 52.3651
1323779540 52.3466
1323789136 52.3544
1323793937 52.3690
1323803534 52.3835
1323808332 52.3797
1323817960 52.3671
1323820800 52.3340
1323821478 52.3593
1323832332 52.3340
1323837260 52.3399
1323846742 52.4064
1323851537 52.3977
1323861146 52.3983
1323865933 52.4003
1323875543 52.5060
1323880333 52.5142
1323889947 52.5403
1323894741 52.5034
1323904322 52.5045
1323907200 52.5151
1323907887 52.5233
1323918733 52.5151
1323923673 52.5086
1323933143 52.5073
1323937924 52.5076
1323947738 52.5101
1323952534 52.5151
1323962365 52.5210
1323966855 52.5299
1323976592 52.5364
1323981412 52.5475
1323990721 52.5237
1323993600 52.4952
1324005148 52.4952
1324010058 52.5065
1324019545 52.5180
1324024330 52.5431
1324033939 52.5420
1324038728 52.5222
1324048351 52.5283
1324053130 52.5347
1324062729 52.5443
1324067516 52.5504
1324077147 52.5229
1324080000 52.5026
1324080698 52.5168
1324091558 52.5026
1324096446 52.4942
1324105932 52.4946
1324110730 52.4577
1324120336 52.4870
1324125143 52.4963
1324134730 52.4980
1324139539 52.5372
1324149150 52.5411
1324153933 52.5509
1324163519 52.5401
1324166400 52.5281
1324167083 52.5098
1324177956 52.5281
1324182838 52.5163
1324192336 52.5117
1324197114 52.5204
1324206739 52.5306
1324211542 52.5414
1324221141 52.5330
1324225931 52.5444
1324235549 52.5660
1324240317 52.5618
1324249926 52.5484
1324252800 52.5370
1324253481 52.5344
1324264338 52.5370
1324269243 52.5327
1324278738 52.5163
1324283540 52.5149
1324293145 52.5018
1324297941 52.5168
1324307547 52.5204
1324312329 52.5255
1324321934 52.5558
1324326740 52.5632
1324336355 52.5364
1324339200 52.5118
1324339893 52.5253
1324350730 52.5118
1324355665 52.5154
1324365118 52.5219
1324369951 52.5377
1324379552 52.5250
1324425600 52.5566
1324469014 52.5202
1324469204 52.5384
1324469363 52.5465
1324469530 52.5538
1324469689 52.5625
1324469868 52.5478
1324470078 52.5335
1324471352 52.5566
1324471526 52.5260
1324471685 52.5231
1324471835 52.5196
1324471986 52.5319
1324473743 52.5455
1324478516 52.5421
1324488148 52.5007
1324492923 52.5034
1324502546 52.5048
1324507332 52.4925
1324512000 52.4522
1324512689 52.4886
1324521758 52.4522
1324531375 52.4471
1324536120 52.4570
1324598400 52.4764
1324684800 52.4577
1324771200 52.4619
1324857600 52.4402
1324944000 52.4094
1325030400 52.4531
1325116800 52.4722
1325203200 52.4450
1325289600 52.4649
1325376000 52.4572
1325462400 52.4573
1325548800 52.4749
1325635200 52.4776
1325721600 52.5217
1325808000 52.4883
1325811260 52.4568
1325811351 52.4643
1325811571 52.4793
1325811740 52.4860
1325811969 52.4800
1325812190 52.5052
1325812427 52.5151
1325813623 52.5117
1325813824 52.4934
1325814000 52.4764
1325814189 52.4722
1325814382 52.4467
1325814565 52.4470
1325814828 52.4559
1325816066 52.4638
1325816253 52.4569
1325816417 52.4838
1325816581 52.5019
1325816745 52.4999
1325816909 52.4979
1325817072 52.4807
1325818417 52.4577
1325818604 52.4544
1325818761 52.4547
1325818921 52.4433
1325819089 52.4453
1325819265 52.4556
1325819466 52.4525
1325820842 52.4740
1325821063 52.4849
1325821262 52.4858
1325821501 52.4871
1325821734 52.4765
1325821956 52.4619
1325822171 52.4618
1325823361 52.4580
1325823609 52.4569
1325823831 52.4630
1325824051 52.4657
1325824273 52.4773
1325824494 52.4860
1325824700 52.4940
1325826365 52.4731
1325826600 52.4783
1325826875 52.4652
1325827085 52.4402
1325827293 52.4296
1325827477 52.4327
1325827657 52.4213
1325828634 52.4277
1325828860 52.4296
1325829034 52.4540
1325829211 52.4673
1325829387 52.4917
1325829564 52.4960
1325829743 52.4905
1325831068 52.4532
1325831255 52.4094
1325831417 52.4057
1325831577 52.4121
1325831737 52.4126
1325831897 52.4237
1325832059 52.4300
1325833409 52.4323
1325833604 52.4485
1325833767 52.4625
1325833990 52.4747
1325834170 52.4632
1325834347 52.4620
1325834520 52.4531
1325835830 52.4526
1325836027 52.4545
1325836191 52.4489
1325836356 52.4501
1325836517 52.4695
1325836678 52.4647
1325836847 52.4593
1325838199 52.4886
1325838389 52.4903
1325838550 52.4818
1325838711 52.4766
1325838868 52.4722
1325839030 52.4675
1325839188 52.4671
1325840642 52.4607
1325840828 52.4686
1325840987 52.4725
1325841158 52.4712
1325841330 52.4779
1325841500 52.4821
1325841674 52.4897
1325842994 52.4597
1325843196 52.4537
1325843360 52.4450
1325843519 52.4579
1325843677 52.4446
1325843840 52.4510
1325844000 52.4503
1325845419 52.4583
1325845611 52.4641
1325845772 52.4724
1325845932 52.4794
1325846090 52.4898
1325846247 52.4833
1325846412 52.4745
1325847798 52.4649
1325847987 52.4674
1325848149 52.4560
1325848318 52.4504
1325848482 52.4591
1325848646 52.4617
1325848807 52.4640
1325850254 52.4660
1325850451 52.4674
1325850615 52.4690
1325850778 52.4651
1325850938 52.4583
1325851099 52.4572
1325851259 52.4281
1325852610 52.4220
1325852804 52.4306
1325852964 52.4300
1325853110 52.4603
1325853270 52.4595
1325853428 52.4608
1325853591 52.4689
1325855052 52.4704
1325855246 52.4638
1325855407 52.4647
1325855584 52.4573
1325855762 52.4486
1325855948 52.4570
1325856125 52.4667
1325857406 52.4681
1325857606 52.4812
1325857768 52.4749
1325857930 52.4864
1325858087 52.4885
1325858251 52.4876
1325858409 52.4831
1325859854 52.4744
1325860042 52.4749
1325860202 52.4575
1325860363 52.4637
1325860527 52.4701
1325860691 52.4695
1325860852 52.4838
1325862201 52.4984
1325862392 52.5027
1325862558 52.5127
1325862723 52.5221
1325862896 52.5120
1325863064 52.5059
1325863234 52.4776
1325864646 52.4910
1325864840 52.4824
1325865005 52.4936
1325865169 52.5062
1325865329 52.5112
1325865491 52.5166
1325865653 52.5208
1325867023 52.5354
1325867215 52.5425
1325867378 52.5219
1325867539 52.5306
1325867706 52.5217
1325867869 52.5092
1325868029 52.4762
1325869440 52.4876
1325869632 52.4982
1325869798 52.5048
1325869979 52.5043
1325870159 52.5204
1325870346 52.5253
1325870529 52.5349
1325871798 52.5246
1325871995 52.5044
1325872158 52.4883
1325872321 52.4817
1325872484 52.4715
1325872645 52.4867
1325872809 52.4927
1325874188 52.5029
1325874373 52.4991
1325874527 52.5020
1325874680 52.5234
1325883748 52.5359
1325888520 52.5098
1325894400 52.4860
1325895161 52.5127
1325903053 52.4860
1325912700 52.4976
1325917331 52.4880
1325926933 52.4935
1325931747 52.5017
1325941319 52.5078
1325946130 52.5131
1325955724 52.5102
1325960526 52.5193
1325970123 52.5239
1325974920 52.5201
1325980800 52.5028
1325981485 52.5167
1325989374 52.5028
1325998969 52.4900
1326003735 52.4845
1326013362 52.4862
1326018139 52.4962
1326027723 52.5019
1326032632 52.5090
1326042147 52.5126
1326046927 52.5184
1326056544 52.5253
1326061320 52.5220
1326067200 52.4943
1326067902 52.5076
1326075718 52.4943
1326085373 52.4897
1326090139 52.4903
1326099756 52.4971
1326104564 52.4940
1326114119 52.5035
1326118928 52.5220
1326128522 52.5243
1326133337 52.5341
1326142948 52.5094
1326147737 52.5188
1326153600 52.4825
1326154283 52.5057
1326162135 52.4825
1326171879 52.4973
1326176538 52.5027
1326186124 52.5053
1326190939 52.4961
1326200534 52.4882
1326205337 52.5418
1326214944 52.5496
1326219750 52.5591
1326229329 52.5352
1326234125 52.5351
1326240000 52.5350
1326240696 52.5507
1326248522 52.5350
1326258296 52.5164
1326262950 52.5155
1326272528 52.5218
1326277346 52.5347
1326286939 52.5421
1326291732 52.5460
1326301327 52.5545
1326306155 52.5614
1326315737 52.5716
1326320523 52.5599
1326326400 52.5350
1326327100 52.5486
1326334925 52.5350
1326344667 52.5210
1326349363 52.5209
1326358948 52.5204
1326363725 52.5299
1326373333 52.5375
1326378140 52.5409
1326389531 52.5360
1326394346 52.5643
1326403941 52.5382
1326408740 52.5423
1326412800 52.5238
1326413546 52.5446
1326423173 52.5238
1326432735 52.5116
1326437526 52.4998
1326447136 52.5144
1326451931 52.5243
1326461547 52.5257
1326466339 52.5214
1326475925 52.5459
1326480770 52.5359
1326490331 52.5332
1326495141 52.5215
1326499200 52.5074
1326499944 52.5110
1326509539 52.5074
1326519155 52.5060
1326523953 52.5067
1326533568 52.5126
1326538336 52.5169
1326547953 52.5210
1326552731 52.5233
1326562347 52.5231
1326567153 52.5275
1326576728 52.5360
1326581534 52.5110
1326585600 52.5104
1326586339 52.5148
1326595955 52.5104
1326605533 52.5068
1326610326 52.4992
1326619939 52.4944
1326624731 52.5004
1326634349 52.5135
1326639133 52.5204
1326648747 52.5318
1326653549 52.5346
1326663149 52.5412
1326667936 52.5338
1326672000 52.5116
1326672744 52.5273
1326682356 52.5116
1326691973 52.5050
1326696735 52.5005
1326706345 52.5008
1326711150 52.4992
1326720743 52.5127
1326725526 52.5107
1326735150 52.5335
1326739948 52.5461
1326749542 52.5459
1326754350 52.5138
1326758400 52.5002
1326759151 52.5102
1326768752 52.5002
1326778342 52.4836
1326783153 52.4909
1326792779 52.4707
1326797553 52.4705
1326807134 52.4155
1326811932 52.4752
1326821552 52.4881
1326826340 52.5118
1326835940 52.5368
1326840729 52.5346
1326844800 52.4820
1326845554 52.4974
1326855136 52.4820
1326864736 52.4751
1326869555 52.4674
1326879142 52.5058
1326883930 52.5221
1326893534 52.4946
1326898345 52.4881
1326907945 52.5220
1326912771 52.5296
1326922355 52.5458
1326927154 52.5278
1326931200 52.5040
1326931939 52.5183
1326941532 52.5040
1326951138 52.5047
1326955952 52.4980
1326965533 52.5023
1326970349 52.4819
1326979930 52.4774
1326984749 52.4695
1326994336 52.4926
1326999134 52.5115
1327008749 52.4979
1327013529 52.5068
1327017600 52.4670
1327018357 52.4903
1327027945 52.4670
1327037556 52.4670
1327042352 52.4723
1327051950 52.4685
1327056736 52.4644
1327066356 52.4870
1327071142 52.4925
1327080738 52.5118
1327085556 52.5301
1327095135 52.5241
1327099937 52.5140
1327104000 52.4713
1327104754 52.4860
1327114341 52.4713
1327123946 52.4669
1327128755 52.4698
1327138351 52.4671
1327143140 52.4836
1327152752 52.4910
1327157549 52.4970
1327167142 52.4965
1327171956 52.5015
1327181547 52.5071
1327186357 52.5023
1327190400 52.4783
1327191137 52.5005
1327200741 52.4783
1327210356 52.4690
1327215151 52.4634
1327224733 52.4972
1327229555 52.4868
1327239159 52.5117
1327243954 52.5094
1327253532 52.5195
1327258341 52.5157
1327267939 52.5102
1327272742 52.5028
1327276800 52.4961
1327277563 52.5149
1327287132 52.4961
1327296747 52.5173
1327301538 52.5173
1327311137 52.5051
1327315933 52.5159
1327325533 52.5231
1327330342 52.5022
1327339951 52.5306
1327344742 52.5463
1327354340 52.5560
1327359130 52.5416
1327363200 52.5136
1327363974 52.5294
1327373545 52.5136
1327383144 52.5095
1327387942 52.5094
1327397554 52.4992
1327402343 52.4977
1327411931 52.4997
1327416743 52.5199
1327426341 52.5072
1327431184 52.5275
1327440809 52.5378
1327445538 52.5375
1327449600 52.4998
1327450367 52.5165
1327459946 52.4998
1327469567 52.5076
1327474355 52.5083
1327483934 52.4994
1327488749 52.5116
1327498353 52.5107
1327503138 52.5163
1327512754 52.5267
1327517562 52.5944
1327527132 52.5997
1327531935 52.5448
1327536000 52.5688
1327536742 52.5363
1327546391 52.5688
1327555939 52.5279
1327560763 52.5274
1327570344 52.5252
1327575134 52.5279
1327584718 52.5339
1327589532 52.5493
1327599130 52.5523
1327603932 52.5677
1327613523 52.5742
1327618321 52.5658
1327622400 52.5452
1327623140 52.5557
1327632711 52.5452
1327642338 52.5383
1327647132 52.5288
1327656730 52.5210
1327661534 52.5219
1327671118 52.5261
1327675938 52.5184
1327685532 52.5364
1327690335 52.5554
1327699947 52.5592
1327704736 52.5205
1327708800 52.4758
1327709512 52.5001
1327719134 52.4758
1327728731 52.5168
1327733524 52.5119
1327743115 52.5226
1327747928 52.5192
1327757532 52.5390
1327762343 52.5408
1327771920 52.5473
1327776731 52.5524
1327786330 52.5572
1327791133 52.5301
1327795200 52.5206
1327795932 52.5450
1327800712 52.5206
1327805517 52.5119
1327815126 52.5154
1327819941 52.5264
1327829523 52.5258
1327834327 52.5509
1327843916 52.5575
1327848737 52.5601
1327858316 52.5741
1327863131 52.5781
1327872719 52.5791
1327877516 52.5775
1327881600 52.4427
1327887125 52.4427
1327891914 52.4522
1327901531 52.4674
1327906332 52.4505
1327915915 52.5105
1327920733 52.5166
1327930363 52.5268
1327935125 52.5424
1327944725 52.5606
1327949516 52.5727
1327959133 52.5531
1327963921 52.5549
1327968000 52.5425
1327973508 52.5425
1327978320 52.5370
1327987927 52.5440
1327992738 52.5396
1328002330 52.5584
1328007133 52.5553
1328016720 52.5539
1328021531 52.5764
1328031132 52.5821
1328035942 52.5844
1328045544 52.5747
1328050328 52.5596
1328054400 52.5545
1328065889 52.5545
1328070888 52.5518
1328080295 52.6025
1328085097 52.6019
1328094698 52.6015
1328099468 52.5937
1328109084 52.6167
1328113903 52.6319
1328123505 52.6210
1328128284 52.6377
1328137896 52.6310
1328140800 52.6233
1328141525 52.6376
1328152299 52.6233
1328157238 52.6163
1328166690 52.6232
1328171467 52.6137
1328181080 52.6170
1328185891 52.6345
1328195495 52.6472
1328200283 52.6515
1328209887 52.6645
1328214684 52.6630
1328224285 52.6688
1328227200 52.6355
1328227950 52.6521
1328238697 52.6355
1328243659 52.6300
1328253084 52.6247
1328257889 52.6353
1328267486 52.6326
1328272285 52.6342
1328281883 52.6373
1328286674 52.6509
1328296286 52.6700
1328301104 52.6740
1328310701 52.6743
1328313600 52.6510
1328314337 52.6677
1328325106 52.6510
1328330049 52.6526
1328339498 52.6477
1328344282 52.6448
1328353869 52.6616
1328358672 52.6569
1328368300 52.6393
1328373084 52.6426
1328382673 52.6580
1328387495 52.6579
1328397090 52.6362
1328400000 52.6285
1328400735 52.6451
1328411487 52.6285
1328416435 52.6310
1328425893 52.6243
1328430670 52.6275
1328440291 52.6359
1328445093 52.6386
1328454667 52.6447
1328459483 52.6583
1328469092 52.6598
1328473883 52.6605
1328483476 52.6592
1328486400 52.6387
1328487159 52.6541
1328497903 52.6387
1328502845 52.6373
1328512272 52.6343
1328517071 52.6416
1328526689 52.6335
1328531475 52.6374
1328541095 52.6357
1328545890 52.6411
1328555487 52.6676
1328560276 52.6718
1328569884 52.6740
1328572800 52.6402
1328573527 52.6651
1328584303 52.6402
1328589261 52.6297
1328598690 52.6281
1328603502 52.6261
1328613091 52.6217
1328617892 52.6225
1328627492 52.6203
1328632305 52.6370
1328641892 52.6558
1328646673 52.6638
1328656288 52.6456
1328659200 52.6341
1328659954 52.6323
1328670726 52.6341
1328675659 52.6244
1328685097 52.6098
1328689886 52.6274
1328699484 52.6311
1328704275 52.6435
1328713889 52.6444
1328718700 52.6410
1328728257 52.6467
1328733073 52.6579
1328742669 52.6495
1328745600 52.6189
1328746331 52.6373
1328757079 52.6189
1328762027 52.6134
1328771466 52.6075
1328776257 52.6144
1328785875 52.6139
1328790680 52.6128
1328800285 52.6210
1328805057 52.6338
1328814687 52.6551
1328819480 52.6551
1328829102 52.6484
1328832000 52.5639
1328832747 52.6061
1328843501 52.5639
1328848460 52.5480
1328857871 52.5567
1328862680 52.5737
1328877093 52.6043
1328877262 52.6000
1328886691 52.6309
1328891484 52.6524
1328901067 52.6579
1328905867 52.6679
1328915493 52.6538
1328918400 52.6464
1328919141 52.6507
1328929885 52.6464
1328934844 52.6237
1328944272 52.6237
1328949079 52.6212
1328958675 52.6377
1328963475 52.6418
1328973072 52.6486
1328977872 52.6466
1328987490 52.6596
1328992277 52.6641
1329001884 52.6648
1329004800 52.6487
1329005521 52.6516
1329016281 52.6487
1329021226 52.6466
1329030675 52.6395
1329035468 52.6329
1329045068 52.6431
1329049891 52.6433
1329059491 52.6514
1329064278 52.6669
1329073895 52.6748
1329078679 52.6794
1329088278 52.6548
1329091200 52.6333
1329091917 52.6523
1329102682 52.6333
1329107640 52.6355
1329117093 52.6339
1329121881 52.6427
1329131483 52.6440
1329136285 52.6420
1329145876 52.6505
1329150680 52.6614
1329160281 52.6780
1329165085 52.6892
1329174674 52.6825
1329177600 52.6468
1329178345 52.6637
1329189074 52.6468
1329194080 52.6364
1329203471 52.6310
1329208277 52.6263
1329217880 52.6345
1329222689 52.6300
1329232287 52.6364
1329237075 52.6398
1329246680 52.6659
1329251486 52.6536
1329261074 52.6625
1329264000 52.6848
1329264745 52.6590
1329275477 52.6848
1329280465 52.6811
1329289893 52.6757
1329294665 52.6932
1329304277 52.6669
1329309092 52.6370
1329318669 52.6443
1329323490 52.6648
1329333080 52.6758
1329337886 52.6877
1329347479 52.6723
1329350400 52.6588
1329351144 52.6826
1329361900 52.6588
1329366854 52.6200
1329376285 52.6134
1329381091 52.6157
1329390673 52.6339
1329395491 52.6353
1329405074 52.6474
1329409875 52.6366
1329419479 52.6894
1329424268 52.7007
1329433885 52.6953
1329436800 52.6703
1329437514 52.6931
1329448312 52.6703
1329453269 52.6529
1329462672 52.6622
1329467484 52.6666
1329477088 52.6673
1329481873 52.6623
1329491488 52.6702
1329496271 52.6749
1329505893 52.6964
1329510688 52.6945
1329520266 52.6999
1329523200 52.6864
1329523884 52.6935
1329534744 52.6864
1329539704 52.6798
1329549139 52.6746
1329553935 52.6723
1329563540 52.6720
1329568320 52.6840
1329577942 52.6773
1329582722 52.6821
1329592321 52.6852
1329597108 52.6844
1329606741 52.6791
1329609600 52.6548
1329610290 52.6757
1329621124 52.6548
1329626081 52.6347
1329635526 52.6513
1329640316 52.6541
1329649944 52.6604
1329654739 52.6686
1329664347 52.6642
1329669114 52.6811
1329678752 52.6874
1329683534 52.6807
1329693146 52.6747
1329696000 52.6424
1329696675 52.6678
1329707536 52.6424
1329712480 52.6342
1329721942 52.6292
1329726711 52.6300
1329736338 52.6375
1329741110 52.6285
1329750749 52.6458
1329755536 52.6532
1329765148 52.6852
1329769936 52.6918
1329779536 52.6847
1329782400 52.6172
1329783092 52.6867
1329793935 52.6172
1329798888 52.6166
1329808335 52.6185
1329813130 52.6470
1329822743 52.6256
1329827538 52.6617
1329837129 52.6655
1329841920 52.6735
1329851522 52.6846
1329856333 52.6792
1329865947 52.6783
1329868800 52.6587
1329869482 52.6728
1329880324 52.6587
1329885328 52.6591
1329894732 52.6586
1329899530 52.6572
1329955200 52.7066
1330041600 52.6839
1330128000 52.6808
1330134293 52.6694
1330134508 52.6726
1330134677 52.6774
1330134852 52.6908
1330135021 52.7006
1330135191 52.7063
1330135375 52.7047
1330136652 52.7068
1330136871 52.7066
1330137090 52.7136
1330137274 52.7154
1330137460 52.7080
1330137642 52.6916
1330137827 52.6948
1330139126 52.6976
1330139360 52.7012
1330139577 52.7030
1330139824 52.7094
1330140076 52.7016
1330140331 52.6967
1330140574 52.6839
1330142148 52.6929
1330142387 52.6967
1330142587 52.6946
1330142816 52.6795
1330143063 52.6780
1330143304 52.6893
1330143572 52.6916
1330145409 52.6974
1330145746 52.7021
1330146022 52.6905
1330146275 52.6968
1330146544 52.6808
1330146830 52.6840
1330154544 52.6814
1330159319 52.6676
1330168934 52.6826
1330173726 52.6602
1330183319 52.6781
1330188120 52.6781
1330197733 52.6722
1330202532 52.6694
1330212145 52.6611
1330214400 52.6579
1330215073 52.6599
1330226541 52.6579
1330231558 52.6597
1330240936 52.6617
1330245758 52.6630
1330255332 52.6601
1330260125 52.6623
1330269712 52.6681
1330274544 52.6817
1330284180 52.6925
1330288954 52.7036
1330298572 52.6933
1330300800 52.6748
1330301512 52.6900
1330312955 52.6748
1330317985 52.6691
1330327336 52.6683
1330332161 52.6860
1330341727 52.6985
1330346547 52.6933
1330356146 52.6935
1330360949 52.7005
1330370536 52.7201
1330375329 52.7200
1330384923 52.7114
1330387200 52.6826
1330387892 52.6912
1330399353 52.6826
1330404416 52.6594
1330413746 52.6730
1330418523 52.6889
1330428136 52.6906
1330432949 52.6958
1330442571 52.6987
1330447348 52.7119
1330456916 52.7250
1330461748 52.7297
1330471412 52.7239
1330473600 52.7095
1330474283 52.7204
1330477890 52.7095
1330485726 52.7073
1330490711 52.7137
1330500127 52.7111
1330504937 52.7113
1330514526 52.7031
1330519346 52.7345
1330528916 52.7375
1330533772 52.7634
1330543319 52.7685
1330548134 52.7539
1330557718 52.7392
1330560000 52.7178
1330569095 52.7178
1330578795 52.7110
1330583482 52.7140
1330593070 52.6816
1330597895 52.6903
1330612280 52.6828
1330612453 52.6927
1330621879 52.7043
1330626681 52.7293
1330636295 52.7366
1330639200 52.7180
1330641093 52.7338
1330646400 52.7121
1330647099 52.7333
1330655486 52.7121
1330665249 52.6995
1330669901 52.7055
1330679467 52.7120
1330684289 52.6984
1330693871 52.7086
1330698671 52.7189
1330708277 52.7326
1330713080 52.7411
1330722697 52.7482
1330727491 52.7331
1330732800 52.7178
1330733489 52.7313
1330741880 52.7178
1330751610 52.7068
1330756300 52.7091
1330765893 52.7152
1330770680 52.7186
1330780308 52.7165
1330785093 52.7185
1330794670 52.7265
1330799482 52.7340
1330809087 52.7342
1330813887 52.7359
1330819200 52.7232
1330819873 52.7295
1330828288 52.7232
1330837907 52.7207
1330842690 52.7085
1330852277 52.7170
1330857085 52.7198
1330866706 52.7242
1330871492 52.7100
1330881068 52.7167
1330885946 52.7403
1330895476 52.7287
1330900274 52.7211
1330905600 52.7114
1330906278 52.7146
1330914681 52.7114
1330924334 52.7076
1330929097 52.7089
1330938691 52.7048
1330943477 52.7028
1330953075 52.7026
1330957875 52.7104
1330967497 52.7169
1330972279 52.7383
1330981887 52.7388
1330986670 52.7331
1330992000 52.7042
1330992703 52.7202
1331001094 52.7042
1331010966 52.7180
1331015526 52.6979
1331025160 52.7091
1331029916 52.7147
1331039520 52.7121
1331044286 52.7084
1331053914 52.7092
1331058718 52.7191
1331068297 52.7455
1331073095 52.7444
1331078400 52.7261
1331079102 52.7376
1331087509 52.7261
1331097336 52.7293
1331101900 52.7310
1331111514 52.7265
1331116316 52.7268
1331125898 52.7306
1331130708 52.7437
1331140317 52.7398
1331145095 52.7489
1331154686 52.7493
1331159501 52.7418
1331164800 52.7260
1331165507 52.7368
1331173886 52.7260
1331183782 52.7079
1331188448 52.7256
1331197892 52.7214
1331202678 52.7521
1331212309 52.7515
1331217090 52.7415
1331226690 52.7407
1331231494 52.7481
1331241094 52.7521
1331245890 52.7463
1331251200 52.7294
1331251902 52.7518
1331260275 52.7294
1331270065 52.7206
1331274699 52.7279
1331284301 52.7317
1331289071 52.7032
1331299004 52.7506
1331303756 52.7882
1331313169 52.7919
1331318014 52.7898
1331327472 52.7934
1331332293 52.7556
1331337600 52.7333
1331424000 52.6891
1331510400 52.6815
1331596800 52.6808
1331683200 52.7834
1331694280 52.7439
1331694514 52.7333
1331694702 52.7254
1331694924 52.7265
1331695178 52.6889
1331695436 52.6974
1331695679 52.7018
1331696629 52.7052
1331696881 52.7038
1331697083 52.7138
1331697283 52.7107
1331697487 52.7071
1331697691 52.7015
1331697907 52.6891
1331699388 52.6990
1331699739 52.7034
1331700121 52.6942
1331700393 52.7013
1331700626 52.7008
1331700885 52.7093
1331701011 52.7162
1331702251 52.7374
1331702498 52.7424
1331702746 52.7503
1331702967 52.7024
1331703190 52.6815
1331703503 52.6846
1331703750 52.6976
1331705096 52.6988
1331705299 52.7393
1331705534 52.7430
1331705771 52.7453
1331705980 52.7456
1331706173 52.7663
1331706364 52.7655
1331707458 52.7414
1331707651 52.7350
1331707815 52.6808
1331707980 52.7223
1331708148 52.7307
1331708316 52.7299
1331708481 52.7292
1331709892 52.7620
1331710090 52.7610
1331710262 52.7567
1331710430 52.7732
1331710600 52.7646
1331710771 52.7826
1331710945 52.7644
1331712108 52.7834
1331712277 52.7745
1331712433 52.7806
1331714518 52.7401
1331724140 52.7442
1331728935 52.7495
1331738514 52.7278
1331743338 52.7260
1331752939 52.7493
1331757718 52.7482
1331767346 52.7343
1331769600 52.7194
1331770275 52.7296
1331781725 52.7194
1331786680 52.6780
1331796147 52.7048
1331800918 52.7179
1331810541 52.6991
1331815312 52.7185
1331824928 52.7275
1331829725 52.7365
1331839332 52.7424
1331844133 52.7406
1331853719 52.7438
1331856000 52.7072
1331856695 52.7293
1331868119 52.7072
1331872950 52.6986
1331882542 52.6950
1331887324 52.6933
1331896934 52.7035
1331901750 52.7091
1331911334 52.7128
1331916160 52.7070
1331925743 52.7188
1331930553 52.7196
1331940153 52.7158
1331942400 52.6985
1331943111 52.7120
1331954558 52.6985
1331959389 52.7087
1331968939 52.7092
1331973739 52.7093
1331983336 52.7166
1331988121 52.7099
1331997737 52.7182
1332002526 52.7235
1332012126 52.7291
1332016939 52.7331
1332026543 52.7277
1332028800 52.7319
1332029469 52.7220
1332040942 52.7319
1332045887 52.7203
1332055345 52.7053
1332060144 52.7053
1332069724 52.7099
1332074534 52.7285
1332084144 52.7226
1332088931 52.7290
1332098540 52.7340
1332103333 52.7451
1332112931 52.7455
1332115200 52.7147
1332115892 52.7338
1332127336 52.7147
1332132278 52.7235
1332141744 52.7232
1332146536 52.7284
1332156137 52.7257
1332160939 52.7241
1332170525 52.7293
1332175335 52.7560
1332184929 52.7751
1332189723 52.7777
1332199335 52.7622
1332201600 52.6902
1332202291 52.7420
1332213742 52.6902
1332218727 52.6964
1332228126 52.7025
1332232933 52.7016
1332242527 52.7109
1332247353 52.7227
1332256923 52.7162
1332261735 52.7390
1332271339 52.7814
1332276132 52.7855
1332285738 52.7749
1332288000 52.7410
1332288694 52.7560
1332300148 52.7410
1332305142 52.7455
1332314518 52.7465
1332319346 52.7527
1332328940 52.7460
1332333735 52.7521
1332343320 52.7525
1332348147 52.7530
1332357745 52.7771
1332362553 52.7588
1332372150 52.7722
1332374400 52.7531
1332375090 52.7692
1332386562 52.7531
1332391535 52.7504
1332400929 52.7546
1332405751 52.7084
1332415332 52.7400
1332420133 52.7435
1332429743 52.7476
1332434539 52.7891
1332444159 52.8300
1332448930 52.8264
1332458552 52.7869
1332460800 52.7536
1332461496 52.7671
1332472933 52.7536
1332477903 52.7574
1332487342 52.7464
1332492125 52.7583
1332501746 52.7607
1332506541 52.7582
1332516146 52.7736
1332520924 52.7765
1332530536 52.7744
1332535336 52.7836
1332544943 52.7853
1332547200 52.7743
1332547879 52.7782
1332559347 52.7743
1332564348 52.7860
1332573743 52.7711
1332578548 52.7795
1332588143 52.7806
1332592937 52.7825
1332602517 52.7735
1332607333 52.7730
1332616945 52.7745
1332621720 52.7827
1332631342 52.7838
1332633600 52.7430
1332634311 52.7736
1332645744 52.7430
1332650717 52.7558
1332660136 52.7564
1332664945 52.7652
1332674522 52.7770
1332679358 52.7804
1332688937 52.7801
1332693732 52.7881
1332703332 52.7978
1332708121 52.7969
1332717744 52.7887
1332720000 52.7793
1332720682 52.7902
1332732142 52.7793
1332743533 52.7742
1332743711 52.7761
1332753170 52.7757
1332758122 52.7740
1332767567 52.7775
1332772335 52.7798
1332781940 52.7701
1332786745 52.8045
1332796302 52.8170
1332801140 52.8030
1332806400 52.7716
1332807082 52.7918
1332815531 52.7716
1332825293 52.7821
1332829941 52.7742
1332839577 52.7852
1332844394 52.8066
1332853960 52.8009
1332858723 52.7909
1332868342 52.7966
1332873157 52.6915
1332882737 52.6963
1332887541 52.7025
1332892800 52.6867
1332893504 52.6848
1332901987 52.6867
1332911589 52.6298
1332916452 52.6753
1332925949 52.6841
1332930787 52.6903
1332940349 52.7908
1332945118 52.7831
1332954726 52.7789
1332959524 52.7713
1332969148 52.7581
1332973948 52.7718
1332979200 52.7315
1332979922 52.7563
1332984710 52.7315
1332988372 52.7328
1332998145 52.7180
1333002751 52.7168
1333012381 52.7369
1333017142 52.7511
1333026727 52.7675
1333031525 52.7748
1333041172 52.7885
1333045942 52.8099
1333055552 52.8114
1333060344 52.7963
1333065600 52.7817
1333069934 52.7817
1333074750 52.7797
1333084490 52.7776
1333089136 52.7764
1333098745 52.7824
1333103565 52.7836
1333113158 52.7862
1333117940 52.7951
1333127544 52.7841
1333132335 52.7986
1333141948 52.7955
1333146728 52.7936
1333152000 52.7825
1333156345 52.7825
1333161142 52.7666
1333170950 52.7604
1333175524 52.7470
1333185143 52.7724
1333189936 52.7867
1333199531 52.7721
1333204340 52.7746
1333213957 52.7764
1333218727 52.7874
1333228346 52.7886
1333233127 52.7830
1333238400 52.7736
1333249310 52.7736
1333254245 52.7712
1333263703 52.7558
1333268505 52.7658
1333278077 52.7903
1333282903 52.7739
1333292481 52.7633
1333297302 52.7813
1333306902 52.7834
1333311700 52.7770
1333321295 52.7920
1333324800 52.7662
1333325487 52.7813
1333336292 52.7662
1333341250 52.7805
1333350679 52.7712
1333355508 52.7758
1333365105 52.7718
1333369883 52.7686
1333379486 52.7724
1333384281 52.7919
1333393888 52.8032
1333398683 52.8214
1333408295 52.8168
1333411200 52.7736
1333411886 52.8014
1333422687 52.7736
1333427686 52.7726
1333441889 52.7877
1333451494 52.7766
1333456276 52.7777
1333465874 52.7769
1333470672 52.7820
1333480293 52.8003
1333485097 52.8052
1333494701 52.8019
1333497600 52.7423
1333498297 52.7930
1333509132 52.7423
1333514024 52.7601
1333523509 52.7625
1333528288 52.7742
1333537911 52.7725
1333542685 52.7455
1333552291 52.7398
1333557084 52.7694
1333566696 52.7800
1333571481 52.7990
1333581127 52.7916
1333584000 52.7501
1333584701 52.7562
1333595525 52.7501
1333600490 52.7553
1333609914 52.7388
1333614721 52.7574
1333624309 52.7637
1333629085 52.7465
1333638685 52.7448
1333643486 52.7538
1333653096 52.7910
1333657896 52.8175
1333667499 52.7998
1333670400 52.7698
1333671105 52.7936
1333681903 52.7698
1333686867 52.7750
1333696331 52.7592
1333701121 52.7642
1333715499 52.7606
1333715673 52.7680
1333725093 52.7600
1333729903 52.7704
1333740699 52.7855
1333745487 52.7932
1333755085 52.7865
1333756800 52.7813
1333757504 52.7937
1333769487 52.7813
1333774459 52.7776
1333783887 52.7694
1333788687 52.7763
1333798292 52.7827
1333803095 52.7778
1333812751 52.7766
1333817486 52.7836
1333827083 52.7920
1333831899 52.7966
1333841504 52.7939
1333843200 52.7844
1333843895 52.7898
1333855892 52.7844
1333860851 52.7801
1333870280 52.7790
1333875093 52.7755
1333884677 52.7943
1333889495 52.7851
1333899093 52.7856
1333903901 52.7890
1333913483 52.8063
1333918308 52.8210
1333927877 52.8190
1333929600 52.7993
1333930297 52.8078
1333942295 52.7993
1333947234 52.8110
1333956685 52.8031
1333961487 52.8065
1333971120 52.8036
1333975895 52.8084
1333985490 52.8049
1333990281 52.8134
1333999902 52.8306
1334004691 52.8543
1334014284 52.8374
1334016000 52.8008
1334016716 52.8303
1334028679 52.8008
1334033666 52.8003
1334043096 52.7881
1334047898 52.8093
1334057510 52.8057
1334062300 52.8208
1334071886 52.7916
1334076690 52.8121
1334086304 52.8129
1334091104 52.8256
1334100697 52.8125
1334102400 52.8085
1334103096 52.7914
1334115115 52.8085
1334120068 52.8060
1334129485 52.7897
1334134307 52.7900
1334143996 52.7899
1334148691 52.7976
1334158280 52.8072
1334163106 52.8082
1334172687 52.8249
1334177482 52.8254
1334187115 52.8147
1334188800 52.7917
1334189476 52.8013
1334201511 52.7917
1334206451 52.7831
1334215900 52.7801
1334220710 52.7726
1334230299 52.7924
1334235117 52.7876
1334244687 52.8088
1334249497 52.8184
1334259092 52.8219
1334263889 52.8295
1334273486 52.8324
1334275200 52.8030
1334275907 52.8212
1334287902 52.8030
1334292867 52.8020
1334302298 52.8068
1334307091 52.7995
1334316687 52.8083
1334321513 52.8066
1334331104 52.8144
1334335894 52.8193
1334345500 52.8209
1334350284 52.8242
1334359898 52.8162
1334361600 52.8011
1334362303 52.8051
1334374303 52.8011
1334379208 52.7998
1334388793 52.7990
1334393583 52.7962
1334403139 52.7997
1334407888 52.8060
1334417519 52.8047
1334422306 52.8076
1334431876 52.8118
1334436698 52.8355
1334446279 52.8281
1334448000 52.8076
1334448703 52.8173
1334460707 52.8076
1334465625 52.8030
1334475081 52.7838
1334479892 52.8033
1334489546 52.8235
1334494306 52.8222
1334503905 52.8204
1334508687 52.8251
1334518451 52.8111
1334523285 52.8306
1334532690 52.8162
1334534400 52.8111
1334535093 52.8236
1334547111 52.8111
1334552019 52.8117
1334561529 52.8187
1334566284 52.8089
1334575902 52.7975
1334580687 52.7960
1334590290 52.8127
1334595112 52.8210
1334604687 52.8410
1334609505 52.8440
1334619099 52.8401
1334620800 52.8051
1334621508 52.8202
1334633510 52.8051
1334638433 52.8087
1334647893 52.7991
1334656291 52.8177
1334661089 52.8170
1334665888 52.8242
1334675511 52.8313
1334680292 52.8320
1334689905 52.9551
1334694684 52.9702
1334704318 52.9687
1334707200 52.9436
1334707905 52.9523
1334718756 52.9436
1334723696 52.8706
1334733144 52.8813
1334737941 52.8860
1334747559 52.8968
1334752334 52.9014
1334761940 52.9626
1334766743 52.9726
1334776348 52.9589
1334781148 52.9805
1334790753 52.9750
1334793600 52.9584
1334794297 52.9596
1334805147 52.9584
1334810048 52.9412
1334819538 52.9469
1334824333 52.9518
1334833942 52.9549
1334838730 52.9453
1334848339 52.9434
1334853151 52.9507
1334862781 52.9584
1334867550 52.9700
1334877157 52.9607
1334880000 52.9394
1334880714 52.9488
1334891546 52.9394
1334896442 52.9373
1334905958 52.9318
1334910751 52.8836
1334920339 52.8769
1334925129 52.9497
1334934747 52.9495
1334939524 52.9569
1334949150 52.9736
1334953932 52.9651
1334963537 52.9528
1334966400 52.9338
1334967114 52.9487
1334977968 52.9338
1334982860 52.9377
1334992335 52.9459
1334997152 52.9347
1335006756 52.9439
1335011533 52.9148
1335021150 52.9082
1335025941 52.9342
1335035541 52.9268
1335040332 52.9288
1335049940 52.9183
1335052800 52.8986
1335053508 52.9124
1335064350 52.8986
1335069250 52.8918
1335078734 52.8894
1335083545 52.8946
1335093141 52.9137
1335097936 52.9133
1335107557 52.9177
1335112354 52.9221
1335121960 52.9409
1335126725 52.9471
1335136367 52.9413
1335139200 52.9205
1335139907 52.9293
1335150741 52.9205
1335155680 52.9152
1335165152 52.9143
1335169937 52.9174
1335179562 52.9053
1335184331 52.9243
1335193951 52.9316
1335198739 52.9354
1335208370 52.9428
1335213147 52.9564
1335222751 52.9516
1335225600 52.9360
1335226303 52.9446
1335237152 52.9360
1335242054 52.9240
1335251546 52.9274
1335256346 52.9222
1335265953 52.9272
1335270750 52.9307
1335280356 52.9439
1335285145 52.9384
1335294757 52.9395
1335299553 52.9586
1335309136 52.9472
1335312000 52.9311
1335312687 52.9435
1335323543 52.9311
1335328464 52.9253
1335337944 52.9231
1335342740 52.9192
1335352351 52.9309
1335357146 52.9328
1335366759 52.9243
1335371543 52.9235
1335381161 52.9420
1335385977 52.9492
1335395554 52.9394
1335398400 52.9122
1335399094 52.9220
1335409964 52.9122
1335414854 52.9203
1335424344 52.9182
1335429144 52.9073
1335438742 53.0374
1335443536 53.0058
1335453147 53.0078
1335457949 53.0090
1335467558 52.8986
1335472356 53.0122
1335481962 53.0265
1335484800 53.0038
1335485484 53.0129
1335496361 53.0038
1335501266 53.0091
1335510751 52.9572
1335515562 52.9831
1335525144 52.9247
1335529935 52.9214
1335539547 52.9297
1335544352 52.9401
1335553964 52.9537
1335558733 52.9518
1335568350 52.9174
1335571200 52.9147
1335579705 52.9147
1335657600 52.9050
1335744000 52.9026
1335830400 52.8901
1335916800 52.9441
1336003200 52.9129
1336089600 52.9243
1336176000 52.7802
1336262400 52.7703
1336348800 52.8247
1336435200 52.8436
1336521600 52.7977
1336608000 52.8633
1336694400 52.8700
1336780800 52.8465
1336867200 52.8196
1336953600 52.8975
1337040000 52.7636
1337126400 52.8130
1337212800 52.8082
1337281566 52.9057
1337281761 52.9122
1337281958 52.9183
1337282134 52.9063
1337282310 52.9128
1337282491 52.9107
1337282657 52.9122
1337283942 52.9112
1337284159 52.9140
1337284336 52.9094
1337284508 52.9062
1337284678 52.9050
1337284853 52.9009
1337285026 52.9134
1337286401 52.9191
1337286597 52.8956
1337286770 52.9234
1337286942 52.9164
1337287114 52.9219
1337287285 52.9220
1337287454 52.9186
1337288744 52.9111
1337288956 52.9107
1337289177 52.9026
1337289369 52.8932
1337289551 52.9049
1337289740 52.9074
1337289920 52.9101
1337291191 52.9036
1337291398 52.9043
1337291573 52.9041
1337291751 52.9176
1337291920 52.9144
1337292095 52.9184
1337292271 52.9097
1337293524 52.8901
1337293731 52.9055
1337293904 52.9100
1337294080 52.9126
1337294260 52.9257
1337294432 52.9152
1337294604 52.9094
1337295985 52.9207
1337296209 52.9373
1337296393 52.9378
1337296597 52.9391
1337296798 52.9333
1337297000 52.9441
1337297199 52.9425
1337298335 52.9326
1337298410 52.9221
1337298594 52.9106
1337298771 52.9127
1337298944 52.9214
1337299115 52.9128
1337299200 52.8524
1337299289 52.9378
1337300774 52.9602
1337300982 52.9539
1337301154 52.9335
1337301328 52.9129
1337301503 52.9092
1337301680 52.9283
1337301856 52.9361
1337303124 52.9302
1337303358 52.9323
1337303546 52.9078
1337303759 52.9230
1337303979 52.9385
1337304182 52.9629
1337304389 52.9463
1337305580 52.9347
1337305792 52.9243
1337305975 52.9230
1337306152 52.9227
1337306330 52.9238
1337306510 52.9338
1337306706 52.9241
1337307916 52.9252
1337308127 52.7973
1337308306 52.7999
1337308485 52.8023
1337308658 52.7940
1337308827 52.7911
1337309000 52.7802
1337310374 52.7852
1337310608 52.7831
1337310814 52.7897
1337310942 52.7768
1337311186 52.7855
1337311356 52.7770
1337311646 52.7886
1337313419 52.7838
1337313652 52.7896
1337313845 52.7910
1337314063 52.7834
1337314297 52.7703
1337314547 52.7872
1337314768 52.7824
1337316506 52.7850
1337316760 52.7962
1337316972 52.8035
1337317192 52.7964
1337317404 52.8019
1337317623 52.8075
1337317846 52.8084
1337319414 52.8013
1337319658 52.8186
1337319845 52.8247
1337320017 52.8445
1337320196 52.8453
1337320368 52.8429
1337320539 52.8308
1337321841 52.8215
1337322035 52.8315
1337322218 52.8322
1337322394 52.8279
1337322576 52.8282
1337322757 52.8232
1337322934 52.8290
1337324126 52.8436
1337324331 52.8458
1337324506 52.8411
1337324675 52.9061
1337324847 52.8541
1337325017 52.8538
1337325201 52.8488
1337326533 52.8436
1337326742 52.8628
1337326911 52.8508
1337327081 52.8589
1337327254 52.8553
1337327423 52.7977
1337327600 52.8314
1337328939 52.8435
1337329156 52.8263
1337329340 52.8429
1337329522 52.8382
1337329706 52.8424
1337329889 52.8515
1337330075 52.8564
1337331362 52.8890
1337331575 52.8828
1337331747 52.8749
1337331920 52.8633
1337332102 52.8694
1337332316 52.8744
1337332497 52.8709
1337333696 52.8834
1337333903 52.8831
1337334075 52.8872
1337334247 52.8754
1337334417 52.8848
1337334588 52.8955
1337334764 52.8890
1337336187 52.8796
1337336403 52.8700
1337336586 52.8671
1337336768 52.8713
1337336946 52.8720
1337337124 52.8785
1337337306 52.8678
1337338524 52.8613
1337338721 52.8681
1337338900 52.8733
1337339075 52.8767
1337339232 52.8871
1337339398 52.8740
1337339587 52.8465
1337340953 52.8551
1337341160 52.8554
1337341332 52.8582
1337341507 52.8509
1337341691 52.8614
1337341862 52.8630
1337342036 52.8624
1337343350 52.8686
1337343560 52.8706
1337343738 52.8353
1337343918 52.8276
1337344097 52.8196
1337344160 52.8068
1337344345 52.8155
1337345735 52.8230
1337345955 52.8640
1337346130 52.8599
1337346307 52.8342
1337346482 52.8606
1337346677 52.8982
1337346860 52.8853
1337348110 52.8969
1337348318 52.8915
1337348490 52.8975
1337348662 52.8684
1337348839 52.8696
1337349014 52.8423
1337349181 52.8446
1337350589 52.8788
1337350801 52.8702
1337350978 52.8469
1337351155 52.8512
1337351335 52.8533
1337351515 52.8461
1337351692 52.8589
1337352913 52.7636
1337353120 52.8442
1337353291 52.8337
1337353467 52.7886
1337353644 52.8343
1337353823 52.8427
1337354005 52.8533
1337355344 52.7133
1337355553 52.7082
1337355724 52.8281
1337355898 52.8117
1337356076 52.8180
1337356250 52.8130
1337356426 52.8108
1337357734 52.7986
1337357960 52.8082
1337358140 52.8119
1337358326 52.8138
1337358508 52.8007
1337358696 52.8308
1337358882 52.8419
1337360148 52.8478
1337360353 52.8370
1337360529 52.8309
1337360702 52.8082
1337360873 52.8274
1337361075 52.8489
1337361260 52.8096
1337362500 52.8347
1337362713 52.8416
1337362888 52.8456
1337363063 52.8488
1337363242 52.8631
1337363416 52.8710
1337363588 52.8668
1337364996 52.8667
1337365211 52.8524
1337365393 52.8521
1337365575 52.8281
1337365758 52.8402
1337365941 52.8444
1337366123 52.9092
1337367237 52.9169
1337367405 52.9205
1337367566 52.9164
1337376810 52.9148
1337381616 52.9026
1337385600 52.9003
1337386414 52.9058
1337396007 52.9003
1337405613 52.9037
1337410404 52.9070
1337420001 52.8424
1337424795 52.9031
1337434390 52.8966
1337439210 52.8987
1337448802 52.9047
1337453595 52.9196
1337463214 52.9201
1337467996 52.9266
1337472000 52.9133
1337472806 52.9171
1337482413 52.9133
1337491996 52.9198
1337496806 52.9191
1337506396 52.9246
1337511204 52.9274
1337520805 52.9276
1337525612 52.9183
1337535211 52.9270
1337539995 52.9368
1337549599 52.9366
1337554400 52.9156
1337558400 52.9155
1337559214 52.9141
1337568818 52.9155
1337578402 52.9125
1337583213 52.8932
1337592815 52.8465
1337597598 52.8688
1337607194 52.8713
1337612003 52.8860
1337621607 52.8880
1337626389 52.8952
1337636016 52.8963
1337640820 52.8791
1337644800 52.8590
1337645619 52.8798
1337655205 52.8590
1337664815 52.8577
1337669613 52.7793
1337679215 52.8404
1337684002 52.8674
1337693607 52.8705
1337698418 52.8820
1337708006 52.8856
1337712806 52.9009
1337722390 52.8993
1337727191 52.8979
1337731200 52.8678
1337732015 52.8960
1337741603 52.8678
1337751199 52.8786
1337756008 52.8813
1337765588 52.8888
1337770406 52.8934
1337780004 52.9043
1337784792 52.9107
1337794400 52.9048
1337799216 52.9123
1337808799 52.9240
1337813592 52.9898
1337817600 52.9844
1337818403 52.9963
1337828005 52.9844
1337837613 52.9729
1337842418 52.9862
1337852049 52.9931
1337856796 53.0062
1337866398 52.9874
1337871213 52.9961
1337880800 53.0010
1337885597 53.0053
1337895198 53.0178
1337899994 53.0051
1337904000 52.9829
1337904798 53.0078
1337914410 52.9829
1337923992 52.9766
1337928811 52.9812
1337938521 52.9570
1337943212 52.9912
1337952793 52.9857
1337957614 52.9609
1337967205 52.9742
1337972012 52.9767
1337981594 52.9754
1337986419 52.9687
1337990400 52.9487
1337991198 52.9652
1338000817 52.9487
1338010399 52.9655
1338015227 52.9642
1338024797 52.9538
1338029616 52.9493
1338039195 52.9594
1338043992 52.9508
1338053609 52.9655
1338058394 52.9674
1338067994 52.9656
1338072802 52.9605
1338076800 52.9471
1338077595 52.9471
1338087209 52.9471
1338096812 52.9430
1338101611 52.9407
1338111207 52.9401
1338116021 52.9475
1338125586 52.9573
1338130412 52.9339
1338139991 52.9234
1338144816 52.9627
1338154386 52.9620
1338159199 52.9536
1338163200 52.9182
1338163994 52.9323
1338173616 52.9182
1338183209 52.9209
1338187992 52.9293
1338197603 52.9073
1338202407 52.9364
1338211989 52.9463
1338216799 52.9548
1338226401 52.9564
1338231215 52.9642
1338240815 52.9703
1338245614 52.9606
1338247395 52.9633
1338249600 52.9532
1338255213 52.9532
1338259995 52.9418
1338269612 52.9529
1338274424 52.9631
1338283981 52.9547
1338288803 52.9622
1338298389 52.9518
1338303213 52.9500
1338312810 52.9710
1338317619 52.9722
1338327205 52.9567
1338332018 52.9581
1338336000 52.9454
1338341598 52.9454
1338346422 52.9373
1338356003 52.9241
1338360816 52.8766
1338370414 52.8915
1338375215 52.9371
1338384810 52.9759
1338389610 52.9448
1338399205 52.9742
1338404013 52.9745
1338413604 52.9477
1338422400 52.9355
1338428007 52.9355
1338432799 52.9308
1338442394 52.9212
1338447219 52.9514
1338456837 52.9466
1338461610 52.9455
1338471204 52.9488
1338476020 52.9525
1338485600 52.9724
1338490422 52.9802
1338499991 52.9856
1338504818 52.9747
1338508800 52.9244
1338521015 52.9244
1338525939 52.9632
1338535409 52.9439
1338540214 52.9542
1338549812 52.9370
1338554611 52.9505
1338564210 52.9261
1338568991 52.9344
1338578594 52.9530
1338583402 52.9800
1338593005 52.9622
1338595200 52.9571
1338596008 52.9652
1338607405 52.9571
1338612319 52.9461
1338621822 52.9415
1338626609 52.9091
1338636203 52.9434
1338641008 52.9471
1338650608 52.9464
1338655393 52.9481
1338665006 52.9518
1338669796 52.9464
1338679409 52.9405
1338681600 52.9448
1338682403 52.9476
1338693821 52.9448
1338698753 52.9437
1338708228 52.9393
1338712992 52.9435
1338722623 52.9454
1338727397 52.9523
1338737005 52.9506
1338741818 52.9619
1338751408 52.9637
1338756198 52.9687
1338765812 52.9692
1338768000 52.9399
1338768807 52.9638
1338780213 52.9399
1338785136 52.9353
1338794601 52.9288
1338799422 52.9399
1338809006 52.9631
1338813817 52.9699
1338823401 52.9635
1338828212 52.9746
1338837809 52.9805
1338842609 52.9861
1338852212 52.9637
1338854400 52.9460
1338855196 52.9641
1338866608 52.9460
1338871540 52.9548
1338881006 52.9343
1338885812 52.9532
1338895420 52.9200
1338900195 52.9351
1338909814 52.9636
1338914600 52.9613
1338924212 52.9707
1338928995 52.9690
1338938614 52.9609
1338940800 52.9610
1338941630 52.9758
1338953012 52.9610
1338957961 52.9610
1338967397 52.9663
1338972193 52.9630
1338981815 52.9648
1338986593 52.9497
1338996188 52.9543
1339000981 52.9739
1339010589 52.9779
1339015392 52.9874
1339024984 52.9804
1339027200 52.9601
1339028007 52.9757
1339039390 52.9601
1339044320 52.9601
1339053799 52.9526
1339058578 52.9592
1339068207 52.9681
1339072993 52.9555
1339082579 52.9555
1339087393 52.9682
1339096974 52.9813
1339101798 52.9835
1339111397 52.9754
1339113600 52.9600
1339114396 52.9772
1339125791 52.9600
1339130718 52.9617
1339140182 52.9355
1339145000 52.9505
1339154574 52.9632
1339159380 52.9776
1339168976 52.9718
1339173785 52.9743
1339183378 52.9812
1339188194 52.9844
1339197779 52.9799
1339200000 52.9651
1339200808 52.9838
1339212195 52.9651
1339217117 52.9702
1339226594 52.9739
1339231395 52.9545
1339241000 52.9703
1339245774 52.9802
1339255388 52.9691
1339260186 52.9708
1339269778 52.9820
1339274587 52.9957
1339284196 52.9802
1339286400 52.9739
1339287174 52.9748
1339298597 52.9739
1339303501 52.9737
1339312970 52.9817
1339317763 52.9817
1339327378 52.9764
1339332176 52.9737
1339341787 52.9655
1339346588 52.9737
1339356195 52.9238
1339360976 52.9829
1339370574 52.9791
1339372800 52.9534
1339373581 52.9742
1339384996 52.9534
1339389934 52.9546
1339399373 52.9479
1339404203 52.9580
1339413767 52.9587
1339418587 52.9688
1339428195 52.9708
1339432988 52.9613
1339442593 52.9693
1339447365 52.9765
1339456983 52.9722
1339459200 52.9629
1339459989 52.9615
1339545600 52.9801
1339549501 52.9629
1339549529 52.9636
1339549545 52.9374
1339549562 52.9624
1339549579 52.9653
1339549596 52.9649
1339549613 52.9727
1339550995 52.9734
1339551013 52.9871
1339551029 52.9834
1339551046 53.0103
1339551063 52.9883
1339554389 52.9801
1339563973 52.9753
1339568765 52.9677
1339578389 52.9407
1339583203 52.9658
1339592791 52.9642
1339597590 52.9800
1339607173 52.9232
1339611973 52.9589
1339621572 52.9603
1339626384 52.9697
1339632000 52.9562
1339632958 52.9686
1339640786 52.9562
1339650384 52.9533
1339655190 52.9555
1339664767 52.9491
1339669575 52.9436
1339679169 52.9562
1339683975 52.9632
1339693581 52.9674
1339698395 52.9671
1339707981 52.9784
1339712771 52.9699
1339718400 52.9512
1339719365 52.9514
1339727189 52.9512
1339736780 52.9544
1339741569 52.9539
1339751177 52.9670
1339755969 52.9750
1339765604 52.9595
1339770403 52.9523
1339779979 52.9706
1339784779 52.9707
1339794393 52.9706
1339799173 52.9766
1339804800 52.9709
1339805806 52.9705
1339813585 52.9709
1339823185 52.9493
1339827987 52.9450
1339837587 52.9789
1339842391 52.9745
1339851988 52.9724
1339856793 52.9737
1339866398 52.9750
1339871192 52.9784
1339880784 52.9944
1339885582 52.9826
1339891200 52.9759
1339892148 52.9800
1339899985 52.9759
1339909593 52.9787
1339914580 52.9780
1339924003 52.9746
1339928790 52.9920
1339938403 52.9888
1339943214 52.9966
1339952794 53.0065
1339957587 53.0016
1339967204 53.0134
1339971989 53.0059
1339977600 52.9789
1339978555 52.9725
1339986479 52.9789
1339996000 52.9753
1340000781 52.9908
1340010402 52.9862
1340015196 52.9851
1340024783 52.9927
1340029598 52.9751
1340039175 53.0830
1340043992 52.9877
1340053591 52.9744
1340058396 52.9776
1340064000 52.9613
1340064945 52.9768
1340072891 52.9613
1340082419 52.9711
1340087214 52.9687
1340096809 52.9682
1340101601 52.9782
1340111189 52.9620
1340115994 52.9690
1340125601 52.9719
1340130370 52.9758
1340139985 53.0007
1340144795 52.9849
1340150400 52.9730
1340151350 52.9812
1340159318 52.9730
1340168796 52.9735
1340173588 52.9693
1340183195 52.9569
1340188002 52.9581
1340197592 52.9727
1340202407 52.9621
1340211994 52.9789
1340216784 52.9782
1340226392 52.9927
1340231171 52.9792
1340236800 52.8435
1340237742 52.9808
1340245754 52.8435
1340255182 52.9657
1340259992 52.9618
1340269593 52.9577
1340274406 52.9605
1340283982 52.9693
1340288775 52.9673
1340298386 52.9751
1340303185 52.9907
1340312777 52.9974
1340317585 52.9906
1340323200 52.9762
1340324154 52.9837
1340332179 52.9762
1340341579 52.9725
1340346378 52.9789
1340355961 52.9719
1340360764 52.9523
1340370343 52.9692
1340375149 52.9788
1340384762 52.9581
1340389557 52.9892
1340399164 52.9900
1340403957 52.9878
1340409600 52.9827
1340410526 52.9887
1340418430 52.9827
1340427965 52.9853
1340432947 52.9872
1340442379 52.9844
1340447158 52.9866
1340456763 52.9943
1340461567 52.9953
1340471150 52.9975
1340475957 53.0028
1340485549 53.0115
1340490375 53.0032
1340496000 52.9900
1340496907 53.0141
1340504769 52.9900
1340514388 52.9906
1340519249 52.9957
1340528782 52.9776
1340533578 53.0015
1340543148 53.0053
1340547961 53.0017
1340557554 53.0089
1340562364 52.9971
1340571956 53.0138
1340576770 53.0144
1340582400 53.0219
1340583332 53.0124
1340591423 53.0219
1340600757 53.0013
1340605579 52.9970
1340615159 52.9881
1340619999 52.9871
1340629545 52.9869
1340634363 52.9861
1340643966 52.9884
1340648743 52.9918
1340658347 53.0072
1340663144 53.0054
1340668800 53.0052
1340669709 53.0139
1340677643 53.0052
1340687164 53.0056
1340692021 52.9936
1340701587 52.9984
1340706381 52.9995
1340715973 53.0133
1340720766 53.0081
1340730364 53.0181
1340735163 53.0195
1340744753 53.0177
1340749562 53.0081
1340755200 53.0093
1340756124 53.0150
1340764122 53.0093
1340773581 53.0042
1340778379 53.0176
1340787981 53.0104
1340792770 53.0161
1340802356 53.0117
1340807169 53.0212
1340816746 53.0269
1340821554 53.0303
1340831176 53.0239
1340835950 53.0191
1340841600 52.9962
1340842534 53.0119
1340850608 52.9962
1340859952 52.9843
1340864778 52.9082
1340874352 52.8850
1340879233 52.9180
1340888758 52.9232
1340893548 52.8983
1340903158 52.9103
1340907965 52.9081
1340917552 52.9165
1340922353 52.9085
1340928000 52.8853
1340928908 52.9002
1340932012 52.8853
1340936767 52.8902
1340946347 52.8744
1340951164 52.8770
1340960780 52.8785
1340965596 52.8984
1340975157 52.8977
1340980017 52.9109
1340989575 52.9048
1340994363 52.8943
1341003963 52.8918
1341008770 52.8803
1341014400 52.8754
1341018364 52.8754
1341023172 52.8823
1341032759 52.8694
1341037577 52.8678
1341047152 52.8191
1341051957 52.8228
1341061569 52.8106
1341066353 52.8455
1341075961 52.8404
1341080770 52.8577
1341090371 52.8675
1341095161 52.8540
1341104754 52.8393
1341108000 52.8462
1341117339 52.8462
1341126901 52.8460
1341131725 52.8455
1341141329 52.8421
1341146118 52.8425
1341155727 52.8460
1341160546 52.8388
1341170112 52.8547
1341174950 52.8691
1341184536 52.8658
1341187200 52.8628
1341188144 52.8647
1341198926 52.8628
1341203754 52.8309
1341213325 52.8698
1341218120 52.8683
1341227738 52.8688
1341232532 52.8939
1341242131 52.8766
1341246915 52.8744
1341256527 52.8794
1341261326 52.8034
1341270928 52.8934
1341273600 52.8724
1341274528 52.8888
1341285353 52.8724
1341290126 52.8945
1341299750 52.8808
1341304536 52.8915
1341314107 52.8928
1341318929 52.8796
1341328530 52.8688
1341333336 52.8856
1341342910 52.8937
1341347729 52.8883
1341357340 52.8754
1341360000 52.8508
1341360924 52.8698
1341371745 52.8508
1341376532 52.8707
1341386117 52.8625
1341390949 52.8638
1341400525 52.8564
1341405334 52.8624
1341414924 52.8759
1341419779 52.8746
1341429378 52.8917
1341434117 52.8090
1341443735 52.8302
1341446400 52.8501
1341447317 52.8230
1341458221 52.8501
1341462937 52.8198
1341472547 52.8260
1341477313 52.8303
1341486941 52.8313
1341491722 52.8241
1341501329 52.8767
1341506148 52.8592
1341515743 52.8555
1341520543 52.8555
1341530142 52.8577
1341532800 52.8458
1341533715 52.8588
1341544532 52.8458
1341549346 52.8518
1341558954 52.8426
1341563728 52.8442
1341573331 52.8661
1341578134 52.8622
1341587736 52.8545
1341592547 52.8464
1341602129 52.8508
1341606944 52.8465
1341616523 52.8579
1341619200 52.8257
1341620136 52.8438
1341630970 52.8257
1341635745 52.8250
1341645338 52.8402
1341650141 52.8449
1341659723 52.8378
1341664520 52.8311
1341674140 52.8110
1341678924 52.8020
1341688526 52.7883
1341693342 52.8034
1341702927 52.8047
1341705600 52.8175
1341706539 52.8210
1341717353 52.8175
1341722133 52.8259
1341731744 52.8258
1341736537 52.8332
1341746130 52.8308
1341750933 52.8209
1341760523 52.8378
1341765948 52.8403
1341774967 52.8419
1341779726 52.8420
1341789336 52.8376
1341792000 52.8170
1341792938 52.8178
1341803766 52.8170
1341808524 52.8131
1341818127 52.8159
1341822938 52.8252
1341832528 52.8186
1341837346 52.8205
1341846929 52.8477
1341851721 52.8389
1341861320 52.8407
1341866144 52.8418
1341875745 52.8390
1341878400 52.8223
1341879334 52.8021
1341890161 52.8223
1341894937 52.8211
1341904526 52.8279
1341909322 52.8179
1341918941 52.8113
1341923749 52.8224
1341933353 52.8251
1341938154 52.8350
1341947740 52.8395
1341952548 52.8469
1341962148 52.8396
1341964800 52.8239
1341965744 52.8383
1341976544 52.8239
1341981363 52.8404
1341990934 52.8292
1341995729 52.8407
1342005339 52.8590
1342010118 52.7899
1342019734 52.7734
1342024526 52.7498
1342034120 52.7810
1342038948 52.7792
1342048526 52.7776
1342051200 52.7180
1342052134 52.7131
1342063038 52.7180
1342067735 52.7278
1342077320 52.7327
1342082142 52.7365
1342091721 52.7943
1342096551 52.8190
1342106135 52.8121
1342110934 52.8303
1342120537 52.8305
1342125333 52.8394
1342134916 52.8408
1342137600 52.8191
1342138526 52.8301
1342149329 52.8191
1342154141 52.8168
1342163725 52.7924
1342168524 52.8278
1342178147 52.8271
1342182948 52.8325
1342192521 52.8326
1342197325 52.8410
1342206936 52.8219
1342211732 52.8326
1342221328 52.8436
1342224000 52.8263
1342224947 52.8359
1342235919 52.8263
1342240551 52.8260
1342250130 52.8213
1342254935 52.8272
1342264535 52.8067
1342269322 52.8093
1342278934 52.7989
1342283736 52.8206
1342293326 52.8216
1342298161 52.8240
1342307749 52.8323
1342310400 52.8270
1342311343 52.8331
1342322299 52.8270
1342326930 52.8280
1342336547 52.8334
1342341329 52.8285
1342350939 52.8235
1342355737 52.8348
1342365347 52.8159
1342370130 52.8239
1342379735 52.8317
1342384535 52.8339
1342394157 52.8294
1342396800 52.8232
1342397727 52.8394
1342408545 52.8232
1342413351 52.8145
1342422934 52.8320
1342427735 52.8293
1342437327 52.8347
1342442136 52.8372
1342451723 52.8349
1342456532 52.8431
1342466111 52.8509
1342470914 52.8582
1342480545 52.8480
1342483200 52.8086
1342484155 52.8225
1342494975 52.8086
1342499833 52.8128
1342509441 52.8243
1342514190 52.8187
1342523845 52.8176
1342528631 52.8359
1342538222 52.6702
1342542934 52.6772
1342552581 52.8630
1342557348 52.8571
1342566965 52.8125
1342569600 52.8518
1342570553 52.8536
1342581397 52.8518
1342586203 52.8548
1342595799 52.8564
1342600594 52.8559
1342610234 52.8393
1342615018 52.8337
1342624580 52.8445
1342629322 52.9062
1342638934 52.9108
1342643720 52.9163
1342653351 52.9218
1342656000 52.8977
1342656979 52.9164
1342667743 52.8977
1342672590 52.9062
1342682133 52.8989
1342686952 52.9024
1342696633 52.9118
1342701445 52.9087
1342710965 52.8830
1342715718 52.8999
1342725318 52.9234
1342730112 52.9283
1342739716 52.9161
1342742400 52.8979
1342743306 52.9034
1342754167 52.8979
1342758993 52.9036
1342768522 52.9045
1342773329 52.8925
1342782930 52.9064
1342787731 52.9037
1342797337 52.8913
1342802116 52.9058
1342811707 52.9149
1342816547 52.9132
1342826143 52.9100
1342828800 52.9478
1342829746 52.9411
1342840581 52.9478
1342845327 52.9169
1342854948 52.9173
1342859724 52.8952
1342869363 52.9141
1342874165 52.9080
1342883732 52.9044
1342888523 52.9046
1342898132 52.8852
1342902931 52.9036
1342912528 52.9037
1342915200 52.9111
1342916157 52.8905
1342927587 52.9111
1342932370 52.8544
1342941951 52.8563
1342946753 52.8757
1342956417 52.8833
1342961188 52.8950
1342970757 52.9021
1342975561 52.9080
1342985183 52.9091
1342989956 52.9159
1342999550 52.9147
1343001600 52.8988
1343002556 52.9074
1343013970 52.8988
1343018790 52.8929
1343028409 52.9032
1343033266 52.8768
1343042886 52.8994
1343047689 52.8993
1343057193 52.8628
1343061948 52.8490
1343071565 52.8592
1343076357 52.8543
1343085971 52.8808
1343088000 52.8510
1343088956 52.8464
1343100401 52.8510
1343105177 52.8452
1343114791 52.8523
1343119584 52.8546
1343129257 52.8580
1343134038 52.8476
1343143611 52.8548
1343148373 52.8406
1343157977 52.8577
1343162757 52.8535
1343172352 52.8573
1343174400 52.8383
1343175377 52.8501
1343186878 52.8383
1343191603 52.8332
1343201168 52.8527
1343205987 52.8517
1343215597 52.8671
1343220428 52.8650
1343229971 52.8672
1343234781 52.8569
1343244360 52.8686
1343249171 52.8752
1343258753 52.8879
1343260800 52.8548
1343261758 52.8664
1343273500 52.8548
1343278001 52.8492
1343287597 52.8602
1343292356 52.8623
1343302031 52.8547
1343306807 52.8746
1343316363 52.8686
1343321163 52.8539
1343330749 52.8542
1343335559 52.8668
1343345184 52.8901
1343347200 52.8779
1343348175 52.8771
1343359612 52.8779
1343364386 52.8755
1343373988 52.8786
1343378763 52.8167
1343388491 52.8772
1343393295 52.8746
1343402810 52.8792
1343407544 52.8643
1343417142 52.8722
1343421947 52.8817
1343431565 52.8644
1343433600 52.8634
1343434564 52.8705
1343446120 52.8634
1343450762 52.8533
1343460349 52.8572
1343465161 52.8543
1343474764 52.8553
1343479534 52.8538
1343489164 52.8525
1343493951 52.8504
1343503570 52.8588
1343508367 52.8649
1343517945 52.8606
1343520000 52.8577
1343520975 52.8596
1343522750 52.8577
1343532396 52.8600
1343537204 52.8607
1343546771 52.8388
1343551563 52.8344
1343561181 52.8425
1343565960 52.8586
1343575553 52.8543
1343580375 52.8635
1343589966 52.8764
1343594764 52.8613
1343604359 52.8655
1343606400 52.8560
1343609190 52.8560
1343618762 52.8558
1343623568 52.8533
1343633154 52.8650
1343637966 52.8623
1343647558 52.8655
1343652357 52.8614
1343661961 52.8647
1343666754 52.8558
1343676371 52.8744
1343681154 52.8635
1343690777 52.8408
1343692800 52.8398
1343695576 52.8398
1343705184 52.8348
1343709978 52.8440
1343719680 52.8508
1343724393 52.8486
1343733984 52.8537
1343738776 52.8591
1343748361 52.8538
1343753165 52.8601
1343762740 52.8916
1343767560 52.8700
1343777146 52.8733
1343779200 52.8616
1343799383 52.8425
1343804164 52.8616
1343804375 52.8510
1343813773 52.8463
1343818557 52.8443
1343828159 52.8519
1343832953 52.8708
1343842578 52.8700
1343847356 52.8930
1343856973 52.8877
1343861764 52.8363
1343865600 52.8606
1343866586 52.8744
1343876187 52.8606
1343885756 52.8602
1343890578 52.8522
1343900185 52.8502
1343904957 52.8540
1343914570 52.8662
1343919379 52.8762
1343928970 52.8810
1343933752 52.8852
1343943354 52.8851
1343948180 52.8868
1343952000 52.8701
1343952961 52.8760
1343962569 52.8701
1343972181 52.8520
1343976949 52.8590
1343986555 52.8620
1343991370 52.8681
1344000983 52.8572
1344005778 52.8710
1344015366 52.8746
1344020180 52.8768
1344029769 52.8830
1344034571 52.8773
1344038400 52.8690
1344039379 52.8725
1344048966 52.8690
1344058548 52.8646
1344063378 52.8697
1344072971 52.8162
1344077777 52.8021
1344087360 52.8057
1344092160 52.8311
1344101774 52.8287
1344106582 52.8468
1344116180 52.8485
1344120974 52.8322
1344124800 52.8680
1344125786 52.8940
1344135384 52.8680
1344144974 52.8685
1344149779 52.8706
1344159377 52.8716
1344164186 52.8834
1344173768 52.8821
1344178560 52.8825
1344188172 52.8875
1344192982 52.8804
1344202573 52.8976
1344207378 52.8984
1344211200 52.8872
1344212166 52.8815
1344221789 52.8872
1344231360 52.8875
1344236180 52.8848
1344245757 52.8775
1344250599 52.8830
1344260176 52.8822
1344264967 52.8778
1344274571 52.8593
1344279369 52.8775
1344288956 52.8961
1344293794 52.8982
1344297600 52.8548
1344298579 52.8824
1344308461 52.8548
1344317768 52.8650
1344322583 52.8515
1344332165 52.8470
1344336967 52.9362
1344346577 52.9502
1344351372 52.9516
1344360969 52.9410
1344365774 52.9471
1344375381 52.9585
1344380187 52.8999
1344384000 52.9469
1344384972 52.9090
1344394745 52.9469
1344404166 52.9453
1344408974 52.9438
1344418568 52.9466
1344423388 52.9353
1344432969 52.9511
1344437783 52.9730
1344447357 52.9622
1344452166 52.9684
1344461755 52.9658
1344466580 52.9736
1344470400 52.9368
1344471366 52.9663
1344480998 52.9368
1344490572 52.9387
1344495387 52.9388
1344504962 52.9064
1344509774 52.9207
1344519558 52.9379
1344524171 52.9444
1344533776 52.9459
1344538579 52.9512
1344548172 52.9558
1344552966 52.9605
1344556800 52.9400
1344557785 52.9533
1344567533 52.9400
1344576963 52.9576
1344581772 52.9484
1344591362 52.9462
1344596199 52.9470
1344605771 52.8616
1344610563 52.8624
1344620180 52.8583
1344624973 52.8571
1344634581 52.8518
1344639375 52.8430
1344643200 52.8251
1344644173 52.8463
1344653788 52.8251
1344663370 52.8436
1344668158 52.8291
1344677771 52.8024
1344682556 52.8066
1344692182 52.8136
1344696975 52.8196
1344706589 52.8437
1344711380 52.8316
1344720982 52.8470
1344725780 52.8544
1344729600 52.8367
1344730573 52.8420
1344740180 52.8367
1344749775 52.8337
1344754590 52.8305
1344764191 52.8462
1344768999 52.8500
1344778573 52.8599
1344783383 52.8499
1344792978 52.8188
1344797760 52.8170
1344807365 52.7940
1344812164 52.8092
1344816000 52.8029
1344816995 52.8005
1344826573 52.8029
1344836192 52.8432
1344840979 52.8349
1344850575 52.8629
1344855351 52.8658
1344864971 52.8635
1344869790 52.8716
1344879368 52.8777
1344884188 52.8869
1344893765 52.8869
1344898566 52.8806
1344902400 52.8570
1344903374 52.8743
1344913034 52.8570
1344922587 52.8463
1344927357 52.8567
1344936967 52.8545
1344941790 52.8416
1344951378 52.8669
1344956185 52.8456
1344965779 52.8544
1344970576 52.8587
1344980175 52.8676
1344984978 52.8565
1344988800 52.8637
1344989780 52.8471
1344999408 52.8637
1345008993 52.8444
1345013779 52.8364
1345023372 52.8351
1345028169 52.8421
1345037783 52.8383
1345042579 52.8559
1345052167 52.8270
1345056995 52.8323
1345066560 52.8444
1345071387 52.8339
1345075200 52.8156
1345076189 52.8291
1345086008 52.8156
1345095372 52.8230
1345100179 52.8142
1345109790 52.8225
1345114571 52.8306
1345124187 52.8229
1345128967 52.8195
1345138548 52.8294
1345143384 52.8312
1345152975 52.8479
1345157754 52.8503
1345161600 52.8277
1345162575 52.8309
1345172297 52.8277
1345181776 52.8316
1345186567 52.8368
1345196146 52.8346
1345200974 52.8384
1345210557 52.8443
1345215362 52.8375
1345224967 52.8521
1345229785 52.8713
1345239370 52.8543
1345244159 52.8467
1345248000 52.8299
1345248952 52.8459
1345258627 52.8299
1345268160 52.8395
1345272962 52.8452
1345282565 52.8401
1345287353 52.8347
1345296966 52.8467
1345301783 52.8515
1345311333 52.8572
1345316160 52.8486
1345325778 52.8536
1345330572 52.8465
1345334400 52.8460
1345335370 52.8732
1345345078 52.8460
1345354641 52.8470
1345359388 52.8460
1345368963 52.8477
1345373739 52.8138
1345383361 52.8477
1345388160 52.8487
1345397775 52.8583
1345402572 52.8517
1345412182 52.8507
1345416968 52.8450
1345420800 52.8306
1345421792 52.8472
1345431437 52.8306
1345440970 52.8461
1345445799 52.8486
1345455426 52.8724
1345460204 52.8453
1345469829 52.8504
1345474601 52.8417
1345484190 52.8441
1345488987 52.8535
1345498611 52.8605
1345503381 52.8506
1345507200 52.8514
1345508193 52.8583
1345517891 52.8514
1345527406 52.8461
1345532213 52.8462
1345541858 52.8439
1345546602 52.8413
1345556191 52.8434
1345561001 52.8412
1345570607 52.8473
1345575395 52.8591
1345585014 52.8683
1345589805 52.8714
1345593600 52.8624
1345594603 52.8694
1345604533 52.8624
1345613820 52.8629
1345618614 52.8566
1345628218 52.8369
1345633018 52.8620
1345642617 52.8575
1345647393 52.8564
1345657012 52.8531
1345661805 52.8609
1345671402 52.8532
1345676223 52.8490
1345680000 52.8398
1345681000 52.8471
1345690619 52.8398
1345700202 52.8443
1345705007 52.8381
1345714595 52.8463
1345719402 52.8316
1345728999 52.8339
1345733800 52.8392
1345743400 52.8387
1345748211 52.8412
1345757813 52.8396
1345762605 52.8425
1345766400 52.8290
1345767421 52.8355
1345776998 52.8290
1345786601 52.8367
1345791398 52.8372
1345800997 52.8356
1345805813 52.8316
1345815410 52.8390
1345820197 52.8349
1345829804 52.8407
1345834605 52.8489
1345844199 52.8722
1345848994 52.8432
1345852800 52.8245
1345853815 52.8344
1345863396 52.8245
1345873030 52.8258
1345877799 52.8211
1345887412 52.8099
1345892206 52.8201
1345901797 52.8368
1345906605 52.8352
1345916200 52.8418
1345920990 52.8453
1345930601 52.8436
1345935407 52.8256
1345939200 52.8011
1345940204 52.8351
1345949805 52.8011
1345959410 52.8326
1345964208 52.8425
1345973794 52.8306
1345978594 52.8476
1345988171 52.8432
1345993005 52.8348
1346002617 52.8805
1346007401 52.8843
1346017015 52.8569
1346021810 52.8502
1346025600 52.8441
1346026625 52.8177
1346036256 52.8441
1346045813 52.8404
1346050587 52.8417
1346060228 52.8445
1346065000 52.8435
1346074605 52.8400
1346079407 52.8477
1346089018 52.8434
1346093810 52.8504
1346103395 52.8586
1346108175 52.8373
1346112000 52.8411
1346112983 52.8509
1346122623 52.8411
1346132195 52.8398
1346136960 52.7699
1346146598 52.8152
1346151391 52.8341
1346160981 52.8317
1346165819 52.8338
1346175389 52.8353
1346180163 52.8341
1346189786 52.8442
1346194608 52.8292
1346198400 52.8217
1346199404 52.8336
1346204206 52.8217
1346208990 52.8247
1346218613 52.8217
1346223386 52.8145
1346233011 52.8187
1346237798 52.8239
1346247393 52.7896
1346252208 52.8340
1346261807 52.8378
1346266608 52.8462
1346276195 52.8253
1346280995 52.8562
1346284800 52.8434
1346290592 52.8434
1346295663 52.8735
1346305002 52.8583
1346309799 52.8528
1346319353 52.8482
1346324210 52.8443
1346333806 52.8512
1346338604 52.8601
1346348191 52.8545
1346353006 52.8722
1346362610 52.8902
1346367410 52.8928
1346371200 52.8856
1346377020 52.8856
1346381981 52.8817
1346391387 52.8860
1346396197 52.8627
1346405815 52.8717
1346410621 52.8712
1346420204 52.8617
1346425025 52.8657
1346434629 52.8729
1346439405 52.8826
1346449008 52.8538
1346453802 52.8419
1346457600 52.8439
1346474773 52.8479
1346484382 52.8439
1346484601 52.8666
1346489156 52.8516
1346498767 52.8030
1346503561 52.8535
1346513194 52.8594
1346517985 52.8521
1346527583 52.8616
1346532381 52.8633
1346541972 52.8629
1346544000 52.8500
1346545024 52.8589
1346556378 52.8500
1346561181 52.8438
1346570762 52.8415
1346575577 52.8453
1346585177 52.8501
1346589972 52.8495
1346599565 52.8530
1346604366 52.8575
1346613957 52.8515
1346618777 52.8673
1346628388 52.8629
1346630400 52.8503
1346631410 52.8630
1346642780 52.8503
1346647575 52.8555
1346657212 52.8295
1346662019 52.8578
1346671613 52.8560
1346676405 52.8547
1346685988 52.8277
1346690779 52.8433
1346700382 52.8847
1346705182 52.8831
1346714782 52.8768
1346716800 52.8620
1346717841 52.8647
1346729216 52.8620
1346734025 52.8588
1346743604 52.8479
1346748414 52.8531
1346758005 52.8352
1346762785 52.8389
1346772384 52.8545
1346777196 52.8662
1346786773 52.8618
1346791565 52.8635
1346801217 52.8544
1346803200 52.8423
1346804227 52.8513
1346815598 52.8423
1346820441 52.8379
1346830014 52.8468
1346834824 52.8432
1346844388 52.8567
1346849190 52.8485
1346858801 52.7861
1346863605 52.8351
1346873184 52.8403
1346877998 52.8664
1346887581 52.8633
1346889600 52.8432
1346890650 52.8599
1346902462 52.8432
1346906934 52.8438
1346916412 52.8346
1346921290 52.8418
1346930787 52.8511
1346935582 52.8546
1346945206 52.8587
1346949997 52.8310
1346959601 52.8576
1346964403 52.8608
1346974025 52.8473
1346976000 52.8333
1346977044 52.8428
1346988666 52.8333
1346993395 52.8376
1347002814 52.8280
1347007639 52.8390
1347017190 52.9203
1347021990 52.8322
1347031593 52.8358
1347036406 52.8333
1347046011 52.8356
1347050811 52.9232
1347060416 52.8791
1347062400 52.8684
1347063440 52.8705
1347075240 52.8684
1347080082 52.8711
1347089200 52.8795
1347094030 52.8901
1347103602 52.8894
1347108408 52.8868
1347118007 52.8882
1347122798 52.8863
1347132384 52.8898
1347137189 52.8906
1347146807 52.8845
1347148800 52.8733
1347149858 52.8812
1347161370 52.8733
1347166013 52.8760
1347175628 52.8767
1347180409 52.8791
1347189983 52.8897
1347194803 52.8962
1347204398 52.8938
1347209191 52.9082
1347218810 52.9161
1347223596 52.9034
1347233198 52.8972
1347235200 52.8888
1347236255 52.9043
1347247636 52.8888
1347252390 52.8935
1347262010 52.9024
1347267074 52.9009
1347276390 52.9026
1347281214 52.9020
1347290796 52.9054
1347295586 52.9176
1347305204 52.9165
1347309984 52.9178
1347319598 52.9110
1347321600 52.9052
1347322602 52.9103
1347334025 52.9052
1347338809 52.8867
1347348482 52.8896
1347353447 52.9031
1347362801 52.8937
1347367571 52.8981
1347377190 52.8941
1347381994 52.9139
1347391594 52.9225
1347396409 52.9259
1347405984 52.9165
1347408000 52.9226
1347409021 52.9031
1347420417 52.9226
1347425203 52.9247
1347434789 52.9261
1347439624 52.9078
1347449202 52.9003
1347453993 52.9178
1347463593 52.9307
1347468392 52.9423
1347477995 52.9813
1347482806 52.9599
1347492400 52.8951
1347494400 52.8896
1347495420 52.8834
1347506821 52.8896
1347511654 52.9137
1347521212 52.8863
1347526001 52.8992
1347535604 52.8972
1347540375 52.9025
1347550002 52.9239
1347554805 52.9293
1347564395 52.9221
1347569214 52.9218
1347578806 52.9249
1347580800 52.9099
1347581852 52.9122
1347593207 52.9099
1347598003 52.8966
1347607602 52.8962
1347612417 52.9433
1347622021 52.9267
1347626789 52.9229
1347636402 52.9183
1347641165 52.9339
1347650778 52.9257
1347655602 52.9138
1347665206 52.9273
1347667200 52.9185
1347668239 52.9227
1347679748 52.9185
1347684420 52.9157
1347694008 52.9067
1347698810 52.9165
1347708421 52.9156
1347713224 52.9228
1347722813 52.9221
1347727591 52.8997
1347737204 52.8983
1347741983 52.9145
1347751582 52.9332
1347753600 52.9263
1347754635 52.9266
1347766102 52.9263
1347770791 52.9304
1347780429 52.9041
1347785206 52.8961
1347794796 52.8836
1347799595 52.8891
1347809182 52.8901
1347813997 52.8972
1347823595 52.9218
1347828388 52.9006
1347838013 52.9401
1347840000 52.9267
1347841029 52.9329
1347852398 52.9267
1347857183 52.9314
1347866819 52.9309
1347871609 52.9194
1347881205 52.9174
1347885993 52.9236
1347895586 52.9287
1347900388 52.9292
1347910016 52.9333
1347914791 52.9550
1347924407 52.9522
1347926400 52.9518
1347927431 52.9545
1347938793 52.9518
1347943605 52.9358
1347953221 52.9258
1347958006 52.9062
1347967604 52.9268
1347972398 52.9464
1347981990 52.9466
1347986796 52.9576
1347996381 52.9641
1348001198 52.9736
1348010821 52.9870
1348012800 52.9695
1348013824 52.9418
1348025211 52.9695
1348030028 52.9667
1348039607 52.9496
1348044477 52.9550
1348054028 52.9577
1348058807 52.9602
1348068379 52.9573
1348073199 52.9559
1348082808 52.9585
1348087596 52.9648
1348097201 52.9581
1348099200 52.9184
1348100236 52.9508
1348111627 52.9184
1348116457 52.9272
1348126008 52.9257
1348130808 52.9271
1348140396 52.9275
1348145187 52.9282
1348154782 52.9230
1348159574 52.9331
1348169204 52.9509
1348173992 52.9593
1348183603 52.9420
1348185600 52.9399
1348186625 52.9393
1348198001 52.9399
1348202798 52.9345
1348212420 52.9340
1348217217 52.9315
1348226803 52.9079
1348231604 52.9318
1348241174 52.9282
1348245988 52.9310
1348255601 52.9437
1348260390 52.9307
1348270008 52.9414
1348272000 52.9207
1348273027 52.9398
1348284407 52.9207
1348289198 52.9227
1348298809 52.9110
1348303609 52.9153
1348313187 52.9530
1348317981 52.9479
1348327614 52.9514
1348332397 52.9327
1348341987 52.9413
1348346790 52.9325
1348356409 52.9350
1348358400 52.9289
1348359412 52.9380
1348370817 52.9289
1348375603 52.9267
1348385201 52.9260
1348390041 52.9372
1348399596 52.9298
1348404390 52.9345
1348413986 52.9385
1348418804 52.9403
1348428394 52.9476
1348433209 52.9485
1348442791 52.9451
1348444800 52.9356
1348445840 52.9423
1348457196 52.9356
1348462018 52.9358
1348471678 52.9542
1348476414 52.9380
1348485997 52.9261
1348490814 52.9264
1348500405 52.9276
1348505193 52.9209
1348514795 52.9244
1348519585 52.9409
1348529210 52.9271
1348531200 52.9063
1348532232 52.9173
1348543607 52.9063
1348548416 52.9193
1348558003 52.9240
1348562827 52.9167
1348572401 52.9429
1348577182 52.9199
1348586786 52.9103
1348591591 52.9355
1348601247 52.9305
1348605982 52.9396
1348615631 52.9355
1348617600 52.9249
1348618626 52.9243
1348630027 52.9249
1348634850 52.9232
1348644403 52.9088
1348649280 52.9423
1348654792 52.9374
1348665543 52.9329
1348671173 52.9185
1348676624 52.9448
1348686753 52.9322
1348692241 52.9475
1348702424 52.9430
1348704000 52.9333
1348705656 52.9451
1348713394 52.9333
1348723009 52.9540
1348727814 52.9218
1348737417 52.9244
1348742216 52.9200
1348751786 52.9241
1348756611 52.9464
1348766216 52.9424
1348770993 52.9477
1348780600 52.9018
1348785399 52.9500
1348790400 52.9253
1348791414 52.9391
1348799804 52.9253
1348809427 52.9260
1348814223 52.9231
1348823817 52.9115
1348828631 52.9089
1348838190 52.9316
1348843007 52.9250
1348852612 52.9412
1348857413 52.9429
1348867008 52.9475
1348871805 52.9405
1348875413 52.9338
1348876800 52.9311
1348881397 52.9311
1348886220 52.9177
1348895813 52.9105
1348900622 52.9150
1348910215 52.9200
1348915013 52.9258
1348924610 52.9158
1348929406 52.9104
1348938986 52.9238
1348943800 52.9227
1348953400 52.9213
1348958933 52.9133
1348963200 52.9157
1348967884 52.9157
1348972672 52.9176
1348982222 52.9132
1348987009 52.9134
1348996619 52.9283
1349001421 52.9127
1349011024 52.9277
1349015789 52.9369
1349025425 52.9441
1349030234 52.9538
1349039790 52.9555
1349044617 52.9499
1349049600 52.9357
1349067412 52.9384
1349077027 52.9357
1349077243 52.9329
1349081797 52.9408
1349091422 52.9398
1349096213 52.9410
1349105802 52.9434
1349110605 52.9409
1349120190 52.9449
1349125011 52.9517
1349134611 52.9500
1349136000 52.9300
1349137005 52.9337
1349148993 52.9300
1349153820 52.9390
1349163443 52.9351
1349168218 52.9290
1349177816 52.9217
1349182621 52.9199
1349192199 52.9194
1349197010 52.9459
1349206612 52.9460
1349211410 52.9606
1349220990 52.9586
1349222400 52.9451
1349223399 52.9532
1349235406 52.9451
1349240229 52.9512
1349249827 52.9506
1349254595 52.9266
1349264216 52.9431
1349269001 52.9212
1349278604 52.9110
1349283412 52.9291
1349292998 52.8230
1349297805 52.8249
1349307394 52.8331
1349308800 52.7788
1349309801 52.8038
1349321857 52.7788
1349326632 52.7754
1349336238 52.7450
1349341018 52.7483
1349350593 52.7500
1349355418 52.7527
1349364995 52.7707
1349369812 52.7875
1349379401 52.7826
1349384177 52.7674
1349393813 52.7755
1349395200 52.7728
1349396218 52.7732
1349408266 52.7728
1349413005 52.7724
1349422609 52.7700
1349427405 52.7919
1349437011 52.7752
1349441791 52.7730
1349451407 52.7771
1349456211 52.7793
1349465806 52.7850
1349470621 52.7860
1349480199 52.7762
1349481600 52.7648
1349482598 52.7711
1349494630 52.7648
1349499397 52.7685
1349509027 52.7637
1349513825 52.7565
1349523398 52.7667
1349528226 52.7994
1349537797 52.7926
1349542591 52.7842
1349552221 52.7816
1349557003 52.7775
1349566599 52.7767
1349568000 52.7711
1349569004 52.7775
1349581023 52.7711
1349585819 52.7715
1349595434 52.7729
1349600230 52.7686
1349609798 52.7707
1349614584 52.7749
1349624214 52.7765
1349628989 52.7766
1349638605 52.7841
1349643420 52.7923
1349653011 52.7939
1349654400 52.7823
1349655405 52.7937
1349667429 52.7823
1349672221 52.7872
1349681809 52.7823
1349686613 52.7867
1349696208 52.7770
1349701022 52.7875
1349710604 52.7948
1349715400 52.7745
1349725006 52.7824
1349729800 52.7878
1349739404 52.7882
1349740800 52.7799
1349741790 52.7829
1349753805 52.7799
1349758641 52.7860
1349768224 52.7661
1349773032 52.7833
1349782612 52.7682
1349787385 52.7758
1349797008 52.7803
1349801806 52.7799
1349811405 52.7941
1349816183 52.7931
1349825815 52.7854
1349827200 52.7694
1349828192 52.7665
1349840340 52.7694
1349845063 52.7769
1349854647 52.7629
1349859415 52.7776
1349869000 52.7619
1349873789 52.7985
1349883406 52.7968
1349888195 52.7891
1349897786 52.7951
1349902613 52.7918
1349912221 52.7869
1349913600 52.7657
1349914582 52.7654
1349926686 52.7657
1349931411 52.7681
1349941006 52.7864
1349945830 52.8014
1349955352 52.7985
1349960189 52.7904
1349969789 52.7999
1349974597 52.8030
1349984194 52.8115
1349988992 52.8258
1349998590 52.8162
1350000000 52.8158
1350000996 52.8217
1350013009 52.8158
1350017794 52.8131
1350027383 52.8066
1350032181 52.8132
1350041785 52.8100
1350046589 52.8124
1350056186 52.8056
1350061006 52.8082
1350070583 52.8214
1350075383 52.8223
1350084984 52.8021
1350086400 52.8095
1350087372 52.8038
1350099386 52.8095
1350104206 52.8062
1350113806 52.8042
1350118588 52.8040
1350128198 52.8094
1350132999 52.8103
1350142574 52.8076
1350147381 52.8080
1350156975 52.8023
1350161803 52.7515
1350171385 52.7487
1350172800 52.7934
1350173793 52.8030
1350185802 52.7934
1350190607 52.8030
1350200180 52.8013
1350204974 52.7656
1350214587 52.8102
1350219398 52.8079
1350228985 52.8093
1350233797 52.8059
1350243373 52.8156
1350248186 52.8130
1350257790 52.8123
1350259200 52.7992
1350260207 52.8094
1350272242 52.7992
1350276986 52.8000
1350286568 52.8010
1350291400 52.7966
1350300992 52.7924
1350305783 52.7964
1350315376 52.7158
1350320192 52.7866
1350329798 52.7786
1350334596 52.7745
1350344174 52.7767
1350345600 52.7465
1350346578 52.7784
1350358647 52.7465
1350363403 52.7689
1350373001 52.7676
1350377803 52.8300
1350387394 52.8365
1350392192 52.7460
1350401796 52.7863
1350406584 52.7825
1350416198 52.7914
1350420984 52.7861
1350430605 52.7708
1350432000 52.7724
1350433012 52.7781
1350445017 52.7724
1350449793 52.7696
1350459405 52.7605
1350464198 52.7412
1350473794 52.7474
1350478606 52.7532
1350488215 52.7537
1350493016 52.7889
1350502589 52.7964
1350507398 52.8053
1350516996 52.7966
1350518400 52.7773
1350519396 52.7844
1350531419 52.7773
1350536189 52.7822
1350545800 52.7726
1350550607 52.7438
1350560206 52.7603
1350564985 52.7676
1350574591 52.7757
1350579407 52.7711
1350588994 52.7672
1350593790 52.7771
1350603386 52.7736
1350604800 52.8061
1350605793 52.7924
1350617809 52.8061
1350622577 52.7758
1350632206 52.7681
1350637003 52.7609
1350646570 52.7714
1350651396 52.7688
1350660984 52.7769
1350665794 52.7764
1350675403 52.7644
1350680191 52.7845
1350689802 52.7863
1350691200 52.7719
1350692191 52.7833
1350704190 52.7719
1350709002 52.7706
1350718609 52.7630
1350723400 52.7746
1350732997 52.7660
1350737776 52.7641
1350747386 52.7629
1350752185 52.7745
1350761780 52.7772
1350766570 52.7799
1350776184 52.7661
1350777600 52.7731
1350778643 52.7793
1350790629 52.7731
1350795405 52.7732
1350804999 52.7722
1350809803 52.7707
1350819406 52.7723
1350824208 52.7709
1350833808 52.7714
1350838592 52.7770
1350848213 52.7750
1350852984 52.7806
1350862580 52.7821
1350864000 52.7728
1350864993 52.7837
1350877012 52.7728
1350881829 52.7707
1350891407 52.7675
1350896190 52.7570
1350905797 52.7479
1350910592 52.7718
1350920183 52.7851
1350924999 52.7864
1350934591 52.7955
1350939390 52.8055
1350948987 52.8066
1350950400 52.7961
1350951392 52.8024
1350963416 52.7961
1350968199 52.7975
1350977794 52.8121
1350982587 52.8251
1350992191 52.8192
1350996979 52.8203
1351006605 52.7857
1351011374 52.8189
1351020987 52.8059
1351025814 52.7939
1351035386 52.8053
1351036800 52.8007
1351037796 52.8045
1351049797 52.8007
1351054585 52.8152
1351064193 52.8013
1351068977 52.8209
1351078598 52.8177
1351083342 52.8119
1351092944 52.7593
1351097760 52.7594
1351107375 52.7587
1351112197 52.7544
1351121764 52.7626
1351123200 52.7365
1351124184 52.7487
1351136203 52.7365
1351140993 52.7386
1351150583 52.7532
1351155359 52.7616
1351164989 52.7467
1351169777 52.7668
1351179364 52.7627
1351184183 52.7676
1351193785 52.7776
1351198586 52.8090
1351208176 52.7882
1351209600 52.7298
1351210589 52.7873
1351222628 52.7298
1351227390 52.7794
1351236975 52.7617
1351241791 52.7715
1351251386 52.7677
1351256176 52.7759
1351265778 52.7794
1351270583 52.7713
1351280163 52.7628
1351284973 52.7933
1351294593 52.7907
1351296000 52.7769
1351296972 52.7704
1351309004 52.7769
1351313779 52.7774
1351323363 52.7987
1351328169 52.7920
1351337789 52.8008
1351342577 52.7919
1351352187 52.7724
1351356991 52.7712
1351366576 52.7760
1351371370 52.7807
1351381010 52.7790
1351382400 52.7782
1351383391 52.7693
1351395403 52.7782
1351400189 52.7638
1351409787 52.7576
1351414587 52.7699
1351424163 52.7339
1351428998 52.7837
1351438580 52.7813
1351443386 52.7765
1351452979 52.7801
1351457781 52.7802
1351466808 52.7881
1351467981 52.7662
1351468800 52.7609
1351472794 52.7609
1351477587 52.7571
1351487215 52.7534
1351492000 52.7590
1351501583 52.7228
1351506382 52.7476
1351515991 52.7425
1351520785 52.7487
1351530400 52.7495
1351535194 52.7620
1351544777 52.7423
1351549587 52.7400
1351555200 52.7191
1351559184 52.7191
1351564718 52.6742
1351575172 52.6649
1351580755 52.6534
1351586237 52.6333
1351596295 52.6424
1351601713 52.6409
1351607097 52.6187
1351617312 52.6314
1351622786 52.6446
1351632918 52.6316
1351638310 52.6461
1351641600 52.6465
1351643692 52.6465
1351653898 52.6405
1351659796 52.6187
1351664708 52.6508
1351676112 52.6480
1351681491 52.6348
1351686992 52.6434
1351697101 52.6404
1351702494 52.6611
1351707912 52.6610
1351718332 52.6688
1351723582 52.6551
1351728000 52.6376
1351743804 52.6356
1351753942 52.6376
1351754160 52.6287
1351759428 52.6427
1351769533 52.6424
1351774945 52.6534
1351780358 52.6602
1351790556 52.6895
1351796035 52.7057
1351801359 52.7089
1351811552 52.7134
1351814400 52.6471
1351816127 52.7148
1351823700 52.6471
1351834112 52.6567
1351839294 52.6543
1351844717 52.6742
1351855199 52.6818
1351860445 52.6723
1351869968 52.6916
1351874760 52.6925
1351884379 52.6982
1351889162 52.6880
1351898755 52.6925
1351900800 52.6952
1351901764 52.7003
1351913183 52.6952
1351917984 52.6903
1351927578 52.6856
1351932353 52.6880
1351941938 52.6849
1351946788 52.6839
1351956368 52.7052
1351961171 52.7050
1351970787 52.7012
1351975554 52.7059
1351985174 52.7025
1351987200 52.6822
1351988180 52.6967
1351999805 52.6822
1352004376 52.6915
1352013943 52.6937
1352018760 52.7015
1352028374 52.7005
1352033177 52.6945
1352042784 52.6875
1352047559 52.6955
1352057151 52.6905
1352061961 52.7089
1352071567 52.7083
1352073600 52.6961
1352074577 52.7102
1352085979 52.6961
1352090776 52.6986
1352100352 52.7067
1352105155 52.7018
1352114757 52.7201
1352119571 52.7099
1352129179 52.7074
1352152800 52.6962
1352160000 52.7058
1352239200 52.7059
1352246400 52.7031
1352325600 52.7032
1352332800 52.6888
1352412000 52.6891
1352419200 52.6495
1352498400 52.6499
1352505600 52.6876
1352584800 52.6875
1352592000 52.6685
1352671200 52.6684
1352678400 52.6655
1352757600 52.6656
1352764800 52.7138
1352844000 52.7138
1352851200 52.6682
1352930400 52.6682
1352937600 52.6945
1353016800 52.6946
1353024000 52.7755
1353103200 52.7756
1353110400 52.7617
1353189600 52.7618
1353196800 52.7721
1353276000 52.7722
1353283200 52.7793
1353362400 52.7792
1353369600 52.7646
1353448800 52.7789
1353456000 52.7609
1353535200 52.7772
1353542400 52.7763
1353621600 52.7764
1353628800 52.7939
1353708000 52.7940
1353715200 52.7772
1353794400 52.7773
1353801600 52.7793
1353880800 52.7795
1353888000 52.7962
1353967200 52.7963
1353974400 52.7950
1354053600 52.7949
1354060800 52.7838
1354140000 52.7836
1354147200 52.7649
1354226400 52.7650
1354233600 52.7916
1354312800 52.7917
1354320000 52.8304
1354399200 52.8228
1354406400 52.7820
1354485600 52.7821
1354492800 52.7870
1354572000 52.7873
1354579200 52.8244
1354658400 52.8246
1354665600 52.8779
1354744800 52.8784
1354752000 52.8478
1354831200 52.8480
1354838400 52.8819
1354917600 52.8819
1354924800 52.9059
1355004000 52.9058
1355011200 52.8602
1355090400 52.8594
1355097600 52.8612
1355176800 52.8613
1355184000 52.9097
1355263200 52.9096
1355270400 52.9738
1355349600 52.9719
1355356800 52.9397
1355436000 52.9397
1355443200 52.9771
1355522400 52.9772
1355529600 52.9281
1355608800 52.9282
1355616000 52.9709
1355695200 52.9709
1355702400 52.9621
1355781600 52.9621
1355788800 52.9194
1355868000 52.9195
1355875200 52.9827
1355954400 52.9830
1355961600 52.9687
1356040800 52.9688
1356048000 52.9165
1356127200 52.9166
1356134400 52.9291
1356213600 52.9292
1356220800 52.9340
1356300000 52.9341
1356307200 52.9266
1356386400 52.9267
1356393600 52.9261
1356472800 52.9262
1356480000 52.9397
1356559200 52.9400
1356566400 52.9411
1356645600 52.9408
1356652800 52.9397
1356732000 52.9395
1356739200 52.9418
1356818400 52.9420
1356825600 52.9422
1356904800 52.9423
1356912000 52.9027
1356991200 52.9027
1356998400 52.9499
1357077600 52.9509
1357084800 52.9572
1357164000 52.9573
1357171200 52.9640
1357250400 52.9690
1357257600 52.9589
1357336800 52.9588
1357344000 52.9788
1357423200 52.9788
1357430400 52.9022
1357509600 52.9019
1357516800 52.9020
1357596000 52.9022
1357603200 52.9133
1357682400 52.9134
1357689600 52.9096
1357768800 52.9096
1357776000 52.8553
1357855200 52.8554
1357862400 52.8441
1357941600 52.8443
1357948800 52.8331
1358028000 52.8332
1358035200 52.8155
1358114400 52.8156
1358121600 52.8353
1358200800 52.8354
1358208000 52.8069
1358287200 52.8070
1358294400 52.7614
1358373600 52.7614
1358380800 52.7551
1358460000 52.7552
1358467200 52.9137
1358546400 52.9127
1358553600 52.8883
1358632800 52.8884
1358640000 52.9049
1358719200 52.9050
1358726400 52.9138
1358805600 52.9140
1358812800 52.8956
1358892000 52.8957
1358899200 52.9272
1358978400 52.9253
1358985600 52.9541
1359064800 52.9542
1359072000 52.9573
1359151200 52.9574
1359158400 52.9766
1359237600 52.9767
1359244800 52.9730
1359324000 52.9731
1359331200 52.9662
1359410400 52.9658
1359417600 52.9504
1359496800 52.9504
1359504000 52.9229
1359583200 52.9228
1359590400 52.9447
1359669600 52.9448
1359676800 52.8957
1359756000 52.8959
1359763200 52.8954
1359842400 52.8954
1359849600 52.9191
1359928800 52.9192
1359936000 52.9304
1360015200 52.9305
1360022400 52.9374
1360101600 52.9376
1360108800 52.9321
1360188000 52.9322
1360195200 52.9291
1360274400 52.9292
1360281600 52.9359
1360360800 52.9373
1360368000 52.9509
1360447200 52.9510
1360454400 52.9495
1360533600 52.9496
1360540800 52.9490
1360620000 52.9491
1360627200 52.9593
1360706400 52.9594
1360713600 52.8986
1360792800 52.8987
1360800000 52.9215
1360879200 52.9221
1360886400 52.9232
1360965600 52.9233
1360972800 52.9168
1361052000 52.9169
1361059200 52.9074
1361138400 52.9075
1361145600 52.9091
1361224800 52.9091
1361232000 52.9331
1361311200 52.9332
1361318400 52.9227
1361397600 52.9228
1361404800 52.9145
1361484000 52.9146
1361491200 52.9056
1361570400 52.9057
1361577600 52.8809
1361656800 52.8811
1361664000 52.8860
1361743200 52.8859
1361750400 52.9132
1361829600 52.9134
1361836800 52.9037
1361916000 52.9038
1361923200 52.8973
1362002400 52.8975
1362009600 52.8850
1362088800 52.8851
1362096000 52.8828
1362182400 52.8348
1362268800 52.8748
1362355200 52.8627
1362441600 52.8617
1362528000 52.8783
1362614400 52.8561
1362700800 52.8516
1362787200 52.8199
1362873600 52.8243
1362960000 52.8444
1363046400 52.8258
1363132800 52.8616
1363209582 52.7089
1363209802 52.7048
1363210005 52.7331
1363210207 52.7202
1363210410 52.7042
1363210613 52.7180
1363210815 52.8439
1363218795 52.6979
1363219000 52.7091
1363219200 52.8595
1363219203 52.7147
1363219406 52.7121
1363219609 52.7084
1363219811 52.7092
1363305600 52.8776
1363392000 52.8897
1363478400 52.8790
1363564800 52.8873
1363651200 52.8827
1363737600 52.8650
1363824000 52.8252
1363910400 52.9175
1363996800 52.9695
1364083200 52.9682
1364169600 52.9621
1364256000 52.9717
1364342400 52.9527
1364421600 52.9542
1364428800 52.9922
1364508000 52.9922
1364515200 52.9715
1364594400 52.9716
1364601600 52.9399
1364680800 52.9401
1364688000 52.9306
1364767200 52.9307
1364774400 52.9458
1364796000 52.9537
1364860800 52.9905
1364882400 52.9897
1364947200 52.9829
1364968800 52.9831
1365033600 52.9773
1365055200 52.9772
1365098400 52.9541
1365120000 52.9516
1365141600 52.9516
1365184800 52.9477
1365206400 52.9616
1365228000 52.9616
1365271200 52.9644
1365292800 52.9523
1365314400 52.9520
1365357600 52.9516
1365379200 52.9634
1365400800 52.9635
1365408000 52.9777
1365451200 52.9801
1365465600 52.9766
1365494400 52.9764
1365537600 52.9678
1365552000 52.9455
1365580800 52.9456
1365624000 52.9224
1365638400 52.9129
1365667200 52.9129
1365710400 52.9185
1365724800 52.9973
1365753600 52.9974
1365796800 52.9959
1365811200 53.0169
1365840000 53.0170
1365883200 53.0135
1365897600 53.0152
1365926400 53.0153
1365976800 53.0185
1365984000 53.0282
1366020000 53.0282
1366063200 53.0227
1366070400 53.0371
1366106400 53.0371
1366149600 52.9874
1366156800 52.9813
1366192800 52.9812
1366236000 52.9795
1366243200 52.9782
1366279200 52.9781
1366322400 52.9892
1366329600 52.9768
1366365600 52.9769
1366408800 52.9785
1366416000 52.9704
1366452000 52.9705
1366502400 52.9857
1366545600 52.9858
1366588800 52.9733
1366632000 52.9734
1366675200 52.9698
1366718400 52.9692
1366761600 52.9697
1366804800 52.9697
1366848000 52.9650
1366891200 52.9651
1366934400 52.9865
1366941600 52.9806
1366977600 52.9864
1367020800 52.9665
1367028000 52.9665
1367071200 52.9717
1367107200 52.9490
1367114400 52.9491
1367157600 52.9460
1367193600 52.9453
1367200800 52.9454
1367272800 52.9400
1367280000 52.9479
1367359200 52.9480
1367366400 52.9267
1367395200 52.9277
1367438400 52.9336
1367452800 52.9359
1367481600 52.9360
1367524800 52.9469
1367539200 52.9577
1367568000 52.9578
1367611200 52.9598
1367625600 52.9460
1367654400 52.9461
1367697600 52.9527
1367712000 52.9456
1367740800 52.9458
1367791200 52.9398
1367798400 52.9428
1367834400 52.9429
1367877600 52.9409
1367884800 52.9458
1367920800 52.9454
1367964000 52.9527
1367971200 52.9594
1368007200 52.9594
1368050400 52.9595
1368057600 52.9556
1368093600 52.9548
1368136800 52.9607
1368144000 52.9760
1368180000 52.9760
1368223200 52.9754
1368230400 52.9722
1368266400 52.9723
1368316800 52.9645
1368360000 52.9647
1368403200 52.9792
1368446400 52.9792
1368489600 52.9563
1368532800 52.9563
1368576000 52.9859
1368619200 52.9860
1368662400 52.9927
1368705600 52.9929
1368748800 52.9938
1368756000 53.0082
1368792000 52.9939
1368835200 52.9924
1368842400 52.9924
1368885600 53.0003
1368921600 52.9701
1368928800 52.9702
1368972000 52.9989
1369008000 52.9793
1369015200 52.9795
1369058400 52.9840
1369094400 52.9646
1369101600 52.9647
1369144800 52.9623
1369180800 52.9602
1369188000 52.9602
1369231200 52.9618
1369267200 52.9573
1369274400 52.9573
1369281600 52.9272
1369317600 52.9467
1369353600 52.9273
1369368000 52.9270
1369411200 52.9210
1369440000 52.9168
1369454400 52.9169
1369497600 52.9261
1369526400 52.9155
1369540800 52.9156
1369584000 52.9182
1369612800 52.9221
1369627200 52.9222
1369670400 52.9226
1369699200 52.8892
1369713600 52.8893
1369756800 52.9193
1369785600 52.9042
1369800000 52.9042
1369864800 52.9073
1369872000 52.9106
1369951200 52.9107
1369958400 52.8085
1370037600 52.8085
1370044800 52.9050
1370073600 52.8963
1370116800 52.9092
1370131200 52.9032
1370160000 52.9024
1370203200 52.9053
1370217600 52.9070
1370246400 52.9070
1370289600 52.9053
1370304000 52.9121
1370332800 52.9122
1370376000 52.8745
1370390400 52.8558
1370419200 52.8558
1370462400 52.8683
1370476800 52.8184
1370505600 52.8185
1370512800 52.8564
1370548800 52.8495
1370563200 52.8625
1370599200 52.8626
1370642400 52.8747
1370649600 52.9191
1370685600 52.9192
1370728800 52.9081
1370736000 52.9063
1370772000 52.9064
1370815200 52.9135
1370822400 52.9132
1370858400 52.9133
1370901600 52.9114
1370908800 52.8891
1370944800 52.8891
1370988000 52.8977
1370995200 52.9089
1371031200 52.9091
1371081600 52.9030
1371124800 52.9031
1371168000 52.9236
1371211200 52.9153
1371254400 52.9099
1371261600 52.9286
1371297600 52.9100
1371340800 52.9371
1371348000 52.9370
1371391200 52.9337
1371427200 52.9484
1371434400 52.9485
1371477600 52.9361
1371513600 52.9714
1371520800 52.9715
1371528000 52.9845
1371564000 52.9798
1371600000 52.9865
1371614400 52.9866
1371657600 52.9932
1371686400 52.9744
1371700800 52.9744
1371708000 52.9765
1371744000 52.9786
1371772800 52.9744
1371794400 52.9745
1371837600 52.9784
1371859200 52.9817
1371880800 52.9818
1371888000 53.0050
1371924000 52.9778
1371945600 53.0070
1371974400 53.0068
1372017600 52.9852
1372032000 52.9968
1372060800 52.9969
1372111200 53.0125
1372118400 52.9070
1372161600 52.9071
1372204800 52.8889
1372212000 52.9063
1372248000 52.8890
1372291200 52.8850
1372298400 52.8851
1372341600 52.8853
1372377600 52.8749
1372384800 52.8750
1372428000 52.8738
1372464000 52.8831
1372471200 52.8809
1372543200 52.8897
1372550400 52.8982
1372629600 52.8974
1372636800 52.8678
1372680000 52.8664
1372694400 52.8677
1372723200 52.9011
1372780800 52.9014
1372809600 52.9064
1372860000 52.8928
1372867200 52.9065
1372896000 52.8843
1372946400 52.8844
1372982400 52.8956
1373011200 52.8976
1373032800 52.8957
1373068800 52.9165
1373097600 52.9166
1373155200 52.9148
1373184000 52.9148
1373234400 52.9122
1373241600 52.9161
1373320800 52.9163
1373328000 52.9226
1373356800 52.9227
1373414400 52.9383
1373443200 52.9383
1373472000 52.9249
1373500800 52.9211
1373558400 52.9213
1373580000 52.9248
1373587200 52.9279
1373666400 52.9280
1373673600 52.9177
1373760000 52.9297
1373846400 52.9250
1373911200 52.9351
1373918400 52.9251
1373932800 52.9362
1373983200 52.9633
1373997600 52.9360
1374019200 52.9745
1374048000 52.9913
1374069600 52.9746
1374105600 52.9925
1374134400 52.9926
1374184800 52.9946
1374192000 52.9990
1374206400 53.0028
1374242400 52.9989
1374278400 52.9844
1374292800 52.9847
1374300000 52.9847
1374336000 52.9894
1374364800 52.9841
1374386400 52.9841
1374429600 52.9812
1374451200 52.9739
1374472800 52.9739
1374480000 52.9911
1374516000 52.9750
1374537600 52.9978
1374566400 52.9980
1374573600 53.0081
1374609600 52.9923
1374624000 53.0066
1374660000 53.0067
1374703200 53.0016
1374710400 53.0131
1374746400 53.0129
1374789600 52.9803
1374796800 53.0585
1374840000 53.0585
1374883200 53.0544
1374890400 53.0606
1374926400 53.0544
1374969600 53.0530
1374976800 53.0531
1375020000 53.0486
1375056000 53.0557
1375063200 53.0558
1375142400 53.0771
1375149600 53.0775
1375228800 53.0630
1375236000 53.0631
1375308000 53.0054
1375315200 53.0832
1375372800 53.0867
1375401600 53.0774
1375423200 53.0884
1375459200 53.0777
1375488000 53.0773
1375509600 53.0774
1375574400 53.1024
1375596000 53.1025
1375632000 53.0883
1375660800 53.1175
1375718400 53.1176
1375747200 53.1218
1375833600 53.1172
1375855200 53.1050
1375920000 53.0965
1375941600 53.0966
1375956000 53.1121
1376006400 53.0939
1376042400 53.0940
1376049600 53.1087
1376092800 53.1273
1376136000 53.1274
1376179200 53.1263
1376215200 53.1528
1376222400 53.1264
1376265600 53.1492
1376294400 53.1220
1376301600 53.1494
1376352000 53.1335
1376366400 53.1283
1376380800 53.1336
1376438400 53.1222
1376452800 53.1223
1376488800 53.1537
1376510400 53.1274
1376524800 53.1742
1376546400 53.1826
1376575200 53.1742
1376611200 53.1615
1376632800 53.1616
1376647200 53.1209
1376683200 53.1702
1376697600 53.1118
1376733600 53.1119
1376776800 53.1510
1376784000 53.1483
1376827200 53.1483
1376870400 53.1621
1376877600 53.1300
1376913600 53.1622
1376956800 53.1726
1376964000 53.1727
1376971200 53.1692
1377007200 53.1567
1377043200 53.1837
1377057600 53.1839
1377100800 53.1676
1377129600 53.1388
1377144000 53.1389
1377151200 53.2169
1377187200 53.1891
1377216000 53.1806
1377237600 53.1807
1377244800 53.1997
1377280800 53.1890
1377302400 53.2037
1377331200 53.2038
1377374400 53.2173
1377388800 53.1975
1377417600 53.1978
1377424800 53.2045
1377460800 53.1921
1377475200 53.1990
1377511200 53.1988
1377554400 53.2337
1377561600 53.1948
1377604800 53.1949
1377648000 53.2467
1377655200 53.2605
1377691200 53.2468
1377734400 53.2375
1377741600 53.2379
1377756000 53.2645
1377792000 53.2305
1377820800 53.2544
1377842400 53.2545
1377885600 53.2651
1377907200 53.2303
1377928800 53.2303
1377979200 53.2554
1377986400 53.2602
1377993600 53.2593
1378029600 53.2605
1378072800 53.2688
1378080000 53.2664
1378087200 53.1760
1378123200 53.2664
1378166400 53.2208
1378173600 53.2208
1378180800 53.2368
1378216800 53.2163
1378252800 53.2255
1378267200 53.2256
1378274400 53.2559
1378310400 53.2171
1378339200 53.2245
1378360800 53.2246
1378404000 53.2137
1378425600 53.2327
1378447200 53.2328
1378461600 53.2412
1378497600 53.2297
1378512000 53.2371
1378548000 53.2373
1378591200 53.2360
1378598400 53.2271
1378605600 53.2342
1378641600 53.2270
1378684800 53.2300
1378692000 53.2304
1378699200 53.2232
1378735200 53.2245
1378771200 53.2075
1378785600 53.2077
1378792800 53.2375
1378828800 53.2287
1378857600 53.2292
1378879200 53.2293
1378886400 53.2369
1378922400 53.2304
1378944000 53.2348
1378972800 53.2349
1379016000 53.2200
1379030400 53.1427
1379059200 53.1425
1379066400 53.1118
1379102400 53.1489
1379116800 53.1331
1379124000 53.1278
1379152800 53.1332
1379203200 53.1631
1379210400 53.1632
1379232000 53.1680
1379260800 53.1536
1379289600 53.1506
1379318400 53.1506
1379325600 53.1582
1379361600 53.1571
1379376000 53.1706
1379412000 53.1707
1379455200 53.1810
1379462400 53.2066
1379469600 53.2074
1379505600 53.2062
1379548800 53.1841
1379556000 53.1842
1379563200 53.2144
1379599200 53.1773
1379635200 53.2045
1379649600 53.2047
1379656800 53.2086
1379692800 53.2161
1379721600 53.2073
1379743200 53.2075
1379786400 53.1815
1379808000 53.1692
1379829600 53.1693
1379844000 53.2309
1379880000 53.2157
1379894400 53.2327
1379930400 53.2328
1379980800 53.2665
1379988000 53.2304
1380024000 53.2666
1380067200 53.2235
1380074400 53.2236
1380088800 53.0145
1380117600 53.2192
1380153600 53.0134
1380175200 53.0135
1380218400 52.9974
1380240000 53.2221
1380268603 52.8678
1380304800 53.2222
1380326400 53.2203
1380412800 53.2525
1380499200 53.2511
1380585600 53.2115
1380672000 53.2336
1380758400 53.2149
1380844800 53.1699
1380931200 53.2128
1381017600 53.2262
1381104000 53.2270
1381190400 53.1848
1381276800 53.2243
1381363200 53.2268
1381449600 53.2434
1381536000 53.1927
1381622400 53.1978
1381708800 53.1928
1381795200 53.2025
1381881600 53.2035
1381968000 53.1938
1382054400 53.2174
1382140800 53.2416
1382227200 53.2322
1382313600 53.2240
1382400000 53.2175
1382486400 53.2470
1382572800 53.2255
1382659200 53.2021
1382745600 53.1703
1382832000 53.1718
1382918400 53.1559
1383004800 53.0667
1383091200 53.1738
1383177600 53.1599
1383264000 53.0994
1383350400 53.0887
1383436800 53.0515
1383523200 53.0875
1383609600 53.0820
1383696000 53.0837
1383782400 53.0985
1383868800 53.1100
1383955200 53.0898
1384041600 53.0905
1384128000 53.1010
1384214400 53.1245
1384300800 53.1504
1384387200 53.1101
1384473600 53.1234
1384560000 53.1443
1384646400 53.1731
1384732800 53.1725
1384819200 53.1913
1384905600 53.2076
1384992000 53.1847
1385078400 53.1330
1385164800 53.1575
1385251200 53.1361
1385337600 53.1468
1385424000 53.1365
1385510400 53.1416
1385596800 53.1728
1385683200 53.1848
1385769600 53.2205
1385856000 53.2017
1385942400 53.1610
1386028800 53.1594
1386115200 53.1212
1386201600 53.1362
1386288000 53.1668
1386374400 53.1930
1386460800 53.1821
1386547200 53.1423
1386633600 53.1831
1386720000 53.1925
1386806400 53.2043
1386892800 53.2124
1386979200 53.1875
1387065600 53.2021
1387152000 53.1796
1387238400 53.1924
1387324800 53.1928
1387411200 53.1961
1387497600 53.2067
1387584000 53.2211
1387670400 53.2182
1387756800 53.2328
1387843200 53.1794
1387929600 53.1763
1388016000 53.1809
1388102400 53.2137
1388188800 53.1910
1388275200 53.2345
1388361600 53.2321
1388448000 53.2096
1388534400 53.1918
1388620800 53.1935
1388707200 53.1991
1388793600 53.2124
1388880000 53.2106
1388966400 53.2023
1389052800 53.1892
1389139200 53.1894
1389225600 53.1924
1389312000 53.1752
1389398400 53.1901
1389484800 53.1906
1389571200 53.2091
1389657600 53.2276
1389744000 53.1965
1389830400 53.1892
1389916800 53.1886
1390003200 53.1647
1390089600 53.1651
1390176000 53.1699
1390262400 53.1433
1390348800 53.1257
1390435200 53.1491
1390521600 53.1204
1390608000 53.1613
1390694400 53.1557
1390780800 53.1560
1390867200 53.1494
1390953600 53.1239
1391040000 53.1448
1391126400 53.1365
1391212800 53.1332
1391299200 53.1217
1391385600 53.1211
1391472000 53.1140
1391558400 53.1205
1391644800 53.1470
1391731200 53.1230
1391817600 53.1274
1391904000 53.1256
1391990400 53.1461
1392076800 53.1632
1392163200 53.1708
1392249600 53.1659
1392336000 53.1465
1392422400 53.1520
1392508800 53.1572
1392595200 53.1674
1392681600 53.1633
1392768000 53.1670
1392854400 53.1835
1392940800 53.1868
1393027200 53.1875
1393113600 53.1921
1393200000 53.1817
1393286400 53.2143
1393372800 53.2418
1393459200 53.2211
1393545600 53.2202
1393632000 53.2067
1393718400 53.2095
1393804800 53.2015
1393891200 53.2059
1393977600 53.1993
1394064000 53.2312
1394150400 53.1853
1394236800 53.1864
1394323200 53.1691
1394409600 53.1951
1394496000 53.2068
1394582400 53.2057
1394668800 53.2185
1394755200 53.2264
1394841600 53.2178
1394928000 53.2446
1395014400 53.2608
1395100800 53.2649
1395187200 53.2593
1395273600 53.2430
1395360000 53.2592
1395446400 53.2535
1395532800 53.2625
1395619200 53.2639
1395705600 53.2948
1395792000 53.3066
1395878400 53.3167
1395964800 53.2896
1396051200 53.2915
1396137600 53.2865
1396224000 53.3073
1396310400 53.3004
1396396800 53.2714
1396483200 53.1521
1396569600 53.2839
1396656000 53.3008
1396742400 53.3085
1396828800 53.3249
1396915200 53.3227
1397001600 53.3393
1397088000 53.3140
1397174400 53.2872
1397260800 53.3257
1397347200 53.3290
1397433600 53.3147
1397520000 53.3200
1397606400 53.3503
1397692800 53.3369
1397779200 53.2902
1397865600 53.3269
1397952000 53.3054
1398038400 53.3062
1398124800 53.3112
1398211200 53.3004
1398297600 53.2288
1398384000 53.2310
1398470400 53.2133
1398556800 53.2061
1398643200 53.2328
1398729600 53.2098
1398816000 53.1824
1398902400 53.1389
1398988800 53.2183
1399075200 53.2098
1399161600 53.2066
1399248000 53.2373
1399334400 53.2378
1399420800 53.2179
1399507200 53.2294
1399593600 53.2209
1399680000 53.2213
1399766400 53.1962
1399852800 53.2201
1399939200 53.2640
1400025600 53.2561
1400112000 53.2452
1400198400 53.2381
1400284800 53.2203
1400371200 53.2358
1400457600 53.2315
1400544000 53.2437
1400630400 53.2405
1400716800 53.2353
1400803200 53.2107
1400889600 53.2354
1400976000 53.1950
1401062400 53.2037
1401148800 53.2151
1401235200 53.2429
1401321600 53.2336
1401408000 53.2775
1401494400 53.2715
1401580800 53.2556
1401667200 53.2361
1401753600 53.2282
1401840000 53.2326
1401926400 53.2198
1402012800 53.2003
1402099200 53.2350
1402185600 53.2279
1402272000 53.2288
1402358400 53.2398
1402444800 53.2352
1402531200 53.2431
1402617600 53.2710
1402704000 53.2702
1402790400 53.2646
1402876800 53.2762
1402963200 53.2638
1403049600 53.2782
1403136000 53.1958
1403222400 53.2571
1403308800 53.2665
1403395200 53.2595
1403481600 53.2688
1403568000 53.2883
1403654400 53.2748
1403740800 53.2666
1403827200 53.2723
1403913600 53.2666
1404000000 53.2341
1404086400 53.2503
1404172800 53.2706
1404259200 53.2578
1404345600 53.2609
1404432000 53.2484
1404518400 53.2531
1404604800 53.2476
1404691200 53.2585
1404777600 53.2965
1404864000 53.3153
1404950400 53.3153
1405036800 53.3018
1405123200 53.2727
1405209600 53.2827
1405296000 53.2916
1405382400 53.2915
1405468800 53.2152
1405555200 53.1766
1405641600 53.1955
1405728000 53.2361
1405814400 53.2227
1405900800 53.2396
1405987200 53.1900
1406073600 53.1999
1406160000 53.2123
1406246400 53.2294
1406332800 53.2257
1406419200 53.2299
1406505600 53.2111
1406592000 53.2218
1406678400 53.2274
1406764800 53.2354
1406851200 53.2606
1406937600 53.2388
1407024000 53.2588
1407110400 53.2689
1407196800 53.2688
1407283200 53.2752
1407369600 53.2753
1407456000 53.2765
1407542400 53.2656
1407628800 53.2608
1407715200 53.2631
1407801600 53.2533
1407888000 53.2885
1407974400 53.2995
1408060800 53.2990
1408147200 53.2979
1408233600 53.2883
1408320000 53.2925
1408406400 53.3259
1408492800 53.4161
1408579200 53.4181
1408665600 53.4595
1408752000 53.4518
1408838400 53.4481
1408924800 53.4599
1409011200 53.4591
1409097600 53.4330
1409184000 53.4515
1409270400 53.4224
1409356800 53.4068
1409443200 53.4167
1409529600 53.4061
1409616000 53.3988
1409702400 53.4030
1409788800 53.4198
1409875200 53.4272
1409961600 53.4440
1410048000 53.4342
1410134400 53.4500
1410220800 53.4617
1410307200 53.4515
1410393600 53.4891
1410480000 53.4605
1410566400 53.4867
1410652800 53.4811
1410739200 53.4713
1410825600 53.4998
1410912000 53.5055
1410998400 53.5290
1411084800 53.4826
1411171200 53.5305
1411257600 53.5131
1411344000 53.5230
1411430400 53.5384
1411516800 55.7512
1411603200 53.5332
1411689600 53.5274
1411776000 53.5080
1411862400 53.5092
1411948800 53.5297
1412035200 53.5114
1412121600 53.6027
1412208000 53.6331
1412294400 53.6290
1412380800 53.6432
1412467200 53.6424
1412553600 53.6471
1412640000 53.6731
1412726400 53.7005
1412812800 53.7339
1412899200 53.7991
1412985600 53.7725
1413072000 53.8004
1413158400 53.8058
1413244800 53.8114
1413331200 53.8104
1413417600 53.8033
1413504000 53.8143
1413590400 53.8093
1413676800 53.8029
1413763200 53.8187
1413849600 53.7940
1413936000 53.8019
1414022400 53.7884
1414108800 53.8540
1414195200 53.8239
1414281600 53.8324
1414368000 53.8472
1414454400 53.8432
1414540800 53.8643
1414627200 53.8609
1414713600 53.8750
1414800000 53.8647
1414886400 53.8610
1414972800 53.8554
1415059200 53.8468
1415145600 53.8740
1415232000 54.2014
1415318400 53.8043
1415404800 53.8128
1415491200 53.8269
1415577600 53.8275
1415664000 53.8353
1415750400 53.8315
1415836800 53.8214
1415923200 53.8316
1416009600 53.8592
1416096000 53.8399
1416182400 53.8628
1416268800 53.8507
1416355200 53.8451
1416441600 53.7908
1416528000 53.8134
1416614400 53.8233
1416700800 53.8346
1416787200 53.8480
1416873600 53.8937
1416960000 53.8812
1417046400 53.8838
1417132800 53.8820
1417219200 53.8795
1417305600 53.8607
1417392000 53.9014
1417478400 53.9031
1417564800 53.8739
1417651200 53.9141
1417737600 53.8910
1417824000 53.8490
1417910400 53.8468
1417996800 53.8595
1418083200 53.8489
1418169600 53.8622
1418256000 53.8532
1418342400 53.9320
1418428800 53.9159
1418601600 53.9323
1418688000 53.9401
1418774400 53.9405
1418860800 53.9215
1418947200 53.9548
1419033600 53.9335
1419120000 53.9279
1419206400 53.9488
1419292800 53.9910
1419379200 53.9875
1419465600 53.9842
1419552000 53.9923
1419638400 53.9757
1419724800 53.9694
1419811200 53.9759
1419897600 53.9875
1419984000 53.9825
1420070400 53.9646
1420156800 53.9624
1420243200 53.9559
1420329600 53.9676
1420416000 54.0978
1420502400 53.9660
1420588800 53.9809
1420675200 53.9646
1420761600 53.9656
1420848000 53.9601
1420934400 53.9556
1421020800 54.0012
1421107200 53.9835
1421193600 54.0064
1421280000 53.9905
1421366400 53.9062
1421452800 53.8703
1421539200 53.8771
1421625600 53.8528
1421712000 53.8856
1421798400 53.8708
1421884800 53.8841
1421971200 53.8935
1422057600 53.8585
1422144000 53.8557
1422230400 53.8603
1422316800 53.8668
1422403200 53.8667
1422489600 53.9692
1422576000 53.9802
1422662400 53.9635
1422748800 53.9579
1422835200 54.0206
1422921600 54.0533
1423008000 54.0770
1423094400 54.0767
1423180800 54.1001
1423267200 54.1065
1423353600 54.0867
1423440000 54.0716
1423526400 54.0438
1423612800 54.0770
1423699200 54.1032
1423785600 54.0996
1423872000 54.1217
1423958400 54.1238
1424044800 54.1367
1424131200 54.1576
1424217600 54.1382
1424304000 54.1748
1424390400 54.1694
1424476800 54.1641
1424563200 54.1676
1424649600 54.1533
1424736000 54.1739
1424822400 54.1846
1424908800 54.1755
1424995200 54.1999
1425081600 54.1826
1425168000 54.1961
1425254400 54.1914
1425340800 54.1907
1425427200 54.1809
1425513600 54.1801
1425600000 54.1774
1425686400 54.1888
1425772800 54.1789
1425859200 54.1992
1425945600 54.1941
1426032000 54.2014
1426118400 54.2210
1426204800 54.2128
1426291200 54.1944
1426377600 54.2021
1426464000 54.2257
1426550400 54.2212
1426636800 54.2152
1426723200 54.2419
1426809600 54.2106
1426896000 54.2226
1426982400 54.2151
1427068800 54.2442
1427155200 54.2261
1427241600 54.2623
1427328000 54.2737
1427414400 54.2765
1427500800 54.3888
1427587200 54.2666
1427673600 54.2571
1427760000 54.2111
1427846400 54.2456
1427932800 54.2353
1428019200 54.2420
1428105600 54.2447
1428192000 54.2423
1428278400 54.2476
1428364800 54.2301
1428451200 54.2359
1428537600 54.2445
1428624000 54.2385
1428710400 54.2297
1428796800 54.2243
1428883200 54.2446
1428969600 54.2316
1429056000 54.2610
1429142400 54.2886
1429228800 54.2902
1429315200 54.2615
1429401600 54.2479
1429488000 54.2621
1429574400 54.2985
1429660800 54.2962
1429747200 54.3022
1429833600 54.2911
1429920000 54.3017
1430006400 54.3053
1430092800 54.3131
1430179200 54.3366
1430265600 54.3213
1430352000 54.3194
1430438400 54.3238
1430524800 54.3334
1430611200 54.3223
1430697600 54.3284
1430784000 54.3308
1430870400 54.3493
1430956800 54.3494
1431043200 54.3624
1431129600 54.3560
1431216000 54.3507
1431302400 54.3682
1431388800 54.3457
1431475200 54.3590
1431561600 54.4003
1431648000 54.3859
1431734400 54.3866
1431820800 54.3928
1431907200 54.4212
1431993600 54.4098
1432080000 54.4390
1432166400 54.4384
1432252800 54.4629
1432339200 54.4322
1432425600 54.4475
1432512000 54.4492
1432598400 54.3862
1432684800 54.3579
1432771200 54.3808
1432857600 54.4001
1432944000 54.3838
1433030400 54.3961
1433116800 54.2990
1433203200 54.3972
1433289600 54.4085
1433376000 54.4244
1433462400 54.4247
1433548800 54.5185
1433635200 54.5635
1433721600 54.4934
1433808000 54.5444
1433894400 54.5376
1433980800 54.5234
1434067200 54.5704
1434153600 54.5577
1434240000 54.5538
1434326400 54.5532
1434412800 54.4972
1434499200 54.5144
1434585600 54.5310
1434672000 54.5415
1434758400 54.5524
1434844800 54.5550
1434931200 54.5461
1435017600 54.5641
1435104000 54.5792
1435190400 54.5893
1435276800 54.6217
1435363200 54.6055
1435449600 54.6104
1435536000 54.6110
1435622400 54.6406
1435708800 54.5831
1435795200 54.6393
1435881600 54.6679
1435968000 54.6322
1436054400 54.6150
1436140800 54.6289
1436227200 54.6147
1436313600 54.6235
1436400000 54.6248
1436486400 54.5978
1436572800 54.6180
1436659200 54.6349
1436745600 54.6219
1436832000 54.5998
1436918400 54.6005
1437004800 54.6407
1437091200 54.6704
1437177600 54.6879
1437264000 54.6800
1437350400 54.6791
1437436800 54.7088
1437523200 54.7242
1437609600 54.7063
1437696000 54.6722
1437782400 54.6736
1437868800 54.6599
1437955200 54.6900
1438041600 54.6973
1438128000 54.6999
1438214400 54.6915
1438300800 54.6735
1438387200 54.6694
1438473600 54.6737
1438560000 54.6848
1438646400 54.6700
1438732800 54.6686
1438819200 54.7061
1438905600 54.7134
1438992000 54.6705
1439078400 54.6770
1439164800 54.6687
1439251200 54.7095
1439337600 54.7099
1439424000 54.7067
1439510400 54.7229
1439596800 54.7239
1439683200 54.7354
1439769600 54.7264
1439856000 54.7466
1439942400 54.7078
1440028800 54.7389
1440115200 54.7660
1440201600 54.7516
1440288000 54.7883
1440374400 54.7929
1440460800 54.7886
1440547200 54.7905
1440633600 54.7788
1440720000 54.7647
1440806400 54.7529
1440892800 54.7586
1440979200 54.7737
1441065600 54.7694
1441152000 54.7624
1441238400 54.7702
1441324800 54.7769
1441411200 54.7691
1441497600 54.7673
1441584000 54.7776
1441670400 54.7622
1441756800 54.7497
1441843200 54.7546
1441929600 54.7289
1442016000 54.7253
1442102400 54.7582
1442188800 54.7352
1442275200 54.7037
1442361600 54.7080
1442448000 54.7601
1442534400 54.7211
1442620800 54.7323
1442707200 54.7182
1442793600 54.7305
1442880000 54.7492
1442966400 54.7380
1443052800 54.7457
1443139200 54.7428
1443225600 54.7542
1443312000 54.7489
1443398400 54.7380
1443484800 54.7511
1443571200 54.7657
1443657600 54.7744
1443744000 54.7741
1443830400 54.8038
1443916800 54.7775
1444003200 54.7764
1444089600 54.8132
1444176000 54.8272
1444262400 54.8336
1444348800 54.8446
1444435200 54.8999
1444521600 54.8631
1444608000 54.8664
1444694400 54.8484
1444780800 54.8665
1444867200 54.8875
1444953600 54.9002
1445040000 54.9018
1445126400 54.9157
1445212800 54.9082
1445299200 54.9207
1445385600 54.9352
1445472000 54.9262
1445558400 54.9093
1445644800 54.9457
1445731200 54.9346
1445817600 54.9310
1445904000 54.9498
1445990400 54.9766
1446076800 54.9933
1446163200 54.9840
1446249600 54.9731
1446336000 54.9850
1446422400 54.9885
1446508800 54.9666
1446595200 55.0348
1446681600 55.0663
1446768000 55.0810
1446854400 55.0695
1446940800 55.0542
1447027200 55.0854
1447113600 55.0875
1447200000 55.1008
1447286400 55.1083
1447372800 55.0993
1447459200 55.1038
1447545600 55.1038
1447632000 55.1137
1447718400 55.2367
1447804800 55.1160
1447891200 55.1293
1447977600 55.1441
1448064000 55.1516
1448150400 55.1415
1448236800 55.1442
1448323200 55.1411
1448409600 55.1302
1448496000 55.1174
1448582400 55.1716
1448668800 55.1520
1448755200 55.1580
1448841600 55.1758
1448928000 55.1776
1449014400 55.2336
1449100800 55.1571
1449187200 55.1716
1449273600 55.2018
1449360000 55.2298
1449446400 55.1892
1449532800 55.1845
1449619200 55.2112
1449705600 55.1864
1449792000 55.1923
1449878400 55.1834
1449964800 55.1817
1450051200 55.2013
1450137600 55.2314
1450224000 55.2186
1450310400 55.2007
1450396800 55.2177
1450483200 55.2131
1450569600 55.2193
1450656000 55.2074
1450742400 55.2281
1450828800 55.2142
1450915200 55.2166
1451001600 55.2427
1451088000 55.2220
1451174400 55.2277
1451260800 55.2254
1451347200 55.2392
1451433600 55.2297
1451520000 55.2290
1451606400 55.2275
1451692800 55.2165
1451779200 55.2431
1451865600 55.2350
1451952000 55.2306
1452038400 55.2424
1452124800 55.2458
1452211200 55.2736
1452297600 55.2852
1452384000 55.2919
1452470400 55.2832
1452556800 55.2923
1452643200 55.3265
1452729600 55.3233
1452816000 55.3123
1452902400 55.2987
1452988800 55.2827
1453075200 55.2910
1453161600 55.3189
1453248000 55.3300
1453334400 55.3385
1453420800 55.3100
1453507200 55.2948
1453593600 55.2991
1453680000 55.3225
1453766400 55.3074
1453852800 55.2997
1453939200 55.3490
1454025600 55.3376
1454112000 55.3344
1454198400 55.3486
1454284800 55.3733
1454371200 55.3515
1454457600 55.3230
1454544000 55.3379
1454630400 55.3544
1454716800 55.3056
1454803200 55.3473
1454889600 55.3327
1454976000 55.3259
1455062400 55.2993
1455148800 55.3578
1455235200 55.4053
1455321600 55.3830
1455408000 55.3993
1455494400 55.3818
1455580800 55.3475
1455667200 55.3500
1455753600 55.3685
1455840000 55.3619
1455926400 55.3756
1456012800 55.3987
1456099200 55.3821
1456185600 55.3488
1456272000 55.3675
1456358400 55.3927
1456444800 55.3668
1456531200 55.3881
1456617600 55.3936
1456704000 55.3741
1456790400 55.3859
1456876800 55.3813
1456963200 55.3784
1457049600 55.3798
1457136000 55.3813
1457222400 55.3705
1457308800 55.3720
1457395200 55.3825
1457481600 55.4041
1457568000 55.4159
1457654400 55.4144
1457740800 55.3929
1457827200 55.4002
1457913600 55.3984
1458000000 55.4163
1458086400 55.4125
1458172800 55.4531
1458259200 55.4697
1458345600 55.4227
1458432000 55.4190
1458518400 55.4185
1458604800 55.4127
1458691200 55.4339
1458777600 55.4733
1458864000 55.4186
1458950400 55.4426
1459036800 55.4257
1459123200 55.4216
1459209600 55.4445
1459296000 55.4684
1459382400 55.4710
1459468800 55.5068
1459555200 55.4820
1459641600 55.4981
1459728000 55.5018
1459814400 55.4799
1459900800 55.5007
1459987200 55.4960
1460073600 55.4964
1460160000 55.5061
1460246400 55.5066
1460332800 55.5135
1460419200 55.5293
1460505600 55.5332
1460592000 55.5171
1460678400 55.4789
1460764800 55.5184
1460851200 55.5200
1460937600 55.5349
1461024000 55.5580
1461110400 55.5121
1461196800 55.6065
1461283200 55.5846
1461369600 55.5964
1461456000 55.6133
1461542400 55.5932
1461628800 55.5873
1461715200 55.5670
1461801600 55.5801
1461888000 55.5821
1461974400 55.5899
1462060800 55.5729
1462147200 55.5565
1462233600 55.5908
1462320000 55.6110
1462406400 55.6201
1462492800 55.6320
1462579200 55.6682
1462665600 55.6339
1462752000 55.6267
1462838400 55.6273
1462924800 55.6393
1463011200 55.6443
1463097600 55.6041
1463184000 55.6129
1463270400 55.6524
1463356800 55.6771
1463443200 55.6857
1463529600 55.7048
1463616000 55.7017
1463702400 55.7144
1463788800 55.7026
1463875200 55.7053
1463961600 55.7009
1464048000 55.7031
1464134400 55.7070
1464220800 55.7041
1464307200 55.7097
1464393600 55.7259
1464480000 55.7087
1464566400 55.7071
1464652800 55.7250
1464739200 55.7397
1464825600 55.7552
1464912000 55.7510
1464998400 55.7513
1465084800 55.7592
1465171200 55.7563
1465257600 55.7612
1465344000 55.7640
1465430400 55.7498
1465516800 55.7639
1465603200 55.7785
1465689600 55.7925
1465776000 55.8030
1465862400 55.7732
1465948800 55.7707
1466035200 55.8249
1466121600 55.8331
1466208000 55.8527
1466294400 55.8391
1466380800 55.8400
1466467200 55.8274
1466553600 55.8757
1466640000 55.8823
1466726400 55.8968
1466812800 55.8765
1466899200 55.8862
1466985600 55.8600
1467072000 55.8698
1467158400 55.8718
1467244800 55.8912
1467331200 55.8846
1467417600 55.8987
1467504000 55.8876
1467590400 55.8834
1467676800 55.8547
1467763200 55.8967
1467849600 55.8976
1467936000 55.9264
1468022400 55.9069
1468108800 55.9093
1468195200 55.9014
1468281600 55.9335
1468368000 55.9237
1468454400 55.9097
1468540800 55.8683
1468627200 55.8967
1468713600 55.8751
1468800000 55.8757
1468886400 55.8749
1468972800 55.8936
1469059200 55.9000
1469145600 55.9046
1469232000 55.9294
1469318400 55.9189
1469404800 55.9375
1469491200 55.8981
1469577600 55.9113
1469664000 55.9170
1469750400 55.8730
1469836800 55.8870
1469923200 55.8666
1470009600 55.8707
1470096000 55.8576
1470182400 55.8907
1470268800 55.9246
1470355200 55.9648
1470441600 55.9298
1470528000 55.9479
1470614400 55.9319
1470700800 55.9578
1470787200 55.9421
1470873600 55.9470
1470960000 55.9899
1471046400 55.9204
1471132800 55.9109
1471219200 55.9096
1471305600 55.9112
1471392000 55.8988
1471478400 55.9154
1471564800 55.9018
1471651200 55.9235
1471737600 55.9282
1471824000 55.8945
1471910400 55.9111
1471996800 55.8991
1472083200 55.8930
1472169600 55.8582
1472256000 55.8804
1472342400 55.8505
1472428800 55.8434
1472515200 55.8527
1472601600 55.8609
1472688000 55.8663
1472774400 55.8716
1472860800 55.8973
1472947200 55.8896
1473033600 55.8840
1473120000 55.8771
1473206400 55.8985
1473292800 55.9134
1473379200 55.8818
1473465600 55.8728
1473552000 55.8829
1473638400 55.8827
1473724800 55.8731
1473811200 55.8724
1473897600 55.8821
1473984000 55.8869
1474070400 55.8744
1474156800 55.8766
1474243200 55.8624
1474329600 55.8849
1474416000 55.8913
1474502400 55.9044
1474588800 55.8809
1474675200 55.9034
1474761600 55.9034
1474848000 55.9082
1474934400 55.9314
1475020800 55.9180
1475107200 55.9228
1475193600 55.9479
1475280000 55.9592
1475366400 55.9498
1475452800 55.9608
1475539200 55.9760
1475625600 55.9727
1475712000 55.9871
1475798400 55.9899
1475884800 55.9847
1475971200 55.9926
1476057600 55.9991
1476144000 56.0338
1476230400 56.0111
1476316800 56.0309
1476403200 56.0047
1476489600 55.9936
1476576000 55.9868
1476662400 56.0215
1476748800 55.9878
1476835200 56.0185
1476921600 55.9635
1477008000 55.9738
1477094400 55.9765
1477180800 55.9857
1477267200 56.0145
1477353600 55.8008
1477440000 55.8346
1477526400 55.8576
1477612800 55.8498
1477699200 55.8136
1477785600 55.8460
1477872000 55.8042
1477958400 55.8192
1478044800 55.8075
1478131200 55.8292
1478217600 55.8285
1478304000 55.7859
1478390400 55.7732
1478476800 55.7578
1478563200 55.7641
1478649600 55.7840
1478736000 55.7800
1478822400 55.8114
1478908800 55.8151
1478995200 55.8148
1479081600 55.8088
1479168000 55.8155
1479254400 55.8586
1479340800 55.8793
1479427200 55.8511
1479513600 55.8345
1479600000 55.8292
1479686400 55.8409
1479772800 55.8715
1479859200 55.8404
1479945600 55.8490
1480032000 55.8659
1480118400 55.8722
1480204800 55.8590
1480291200 55.8574
1480377600 55.8684
1480464000 55.9077
1480550400 55.9009
1480636800 55.8953
1480723200 55.9103
1480809600 55.8868
1480896000 55.9003
1480982400 55.8814
1481068800 55.9023
1481155200 55.8664
1481241600 55.8614
1481328000 55.8807
1481414400 55.8623
1481500800 55.8710
1481587200 55.8521
1481673600 55.8867
1481760000 55.8713
1481846400 55.8604
1481932800 55.8828
1482019200 55.8611
1482105600 55.8855
1482192000 55.8864
1482278400 55.8944
1482364800 55.9357
1482451200 55.9017
1482537600 55.9077
1482624000 55.9001
1482710400 55.9180
1482796800 55.9208
1482883200 55.9203
1482969600 55.9450
1483056000 55.9323
1483142400 55.9217
1483228800 55.9009
1483315200 55.9331
1483401600 55.9117
1483488000 55.9325
1483574400 55.9349
1483660800 55.8937
1483747200 55.9309
1483833600 55.9491
1483920000 55.9390
1484006400 55.9659
1484092800 55.9543
1484179200 56.0007
1484265600 56.0317
1484352000 55.9722
1484438400 55.9866
1484524800 55.9857
1484611200 55.9877
1484697600 56.0037
1484784000 56.0087
1484870400 55.9849
1484956800 56.0161
1485043200 56.0096
1485129600 56.0217
1485216000 56.0453
1485302400 56.0712
1485388800 56.0522
1485475200 56.0501
1485561600 56.0603
1485648000 56.0712
1485734400 56.0436
1485820800 56.0507
1485907200 56.0413
1485993600 56.0514
1486080000 56.1292
1486166400 56.1368
1486252800 56.1333
1486339200 56.1375
1486425600 56.1225
1486512000 56.1205
1486598400 56.1517
1486684800 56.1381
1486771200 56.1166
1486857600 56.1555
1486944000 56.1349
1487030400 56.1472
1487116800 56.1298
1487203200 56.1262
1487289600 56.1258
1487376000 56.1060
1487462400 56.1119
1487548800 56.1255
1487635200 56.0932
1487721600 56.1210
1487808000 56.1297
1487894400 56.1453
1487980800 56.1548
1488067200 56.1634
1488153600 56.1649
1488240000 56.1564
1488326400 56.1401
1488412800 56.1095
1488499200 56.1378
1488585600 56.1656
1488672000 56.1631
1488758400 56.1634
1488844800 56.1657
1488931200 56.1658
1489017600 56.1715
1489104000 56.0649
1489190400 56.1754
1489276800 56.1856
1489363200 56.1880
1489449600 56.1154
1489536000 56.1140
1489622400 56.1082
1489708800 56.0994
1489795200 56.1101
1489881600 56.1266
1489968000 56.0913
1490054400 56.1226
1490140800 56.0927
1490227200 56.1338
1490313600 56.1721
1490400000 56.1731
1490486400 56.1634
1490572800 56.1741
1490659200 56.2013
1490745600 56.1463
1490832000 56.1395
1490918400 56.1478
1491004800 56.1502
1491091200 56.1610
1491177600 56.1669
1491264000 56.2197
1491350400 56.2133
1491436800 56.2809
1491523200 56.2417
1491609600 56.2280
1491696000 56.2352
1491782400 56.2476
1491868800 56.2477
1491955200 56.2363
1492041600 56.1993
1492128000 56.2362
1492214400 56.2424
1492300800 56.2398
1492387200 56.2286
1492473600 56.2657
1492560000 56.2520
1492646400 56.2346
1492732800 56.2467
1492819200 56.2431
1492905600 56.2580
1492992000 56.2656
1493078400 56.2354
1493164800 56.2598
1493251200 56.2401
1493337600 56.2619
1493424000 56.2622
1493510400 56.2668
1493596800 56.2604
1493683200 56.2720
1493769600 56.2729
1493856000 56.2750
1493942400 56.2598
1494028800 56.2725
1494115200 56.2629
1494201600 56.2547
1494288000 56.2718
1494374400 56.2885
1494460800 56.2755
1494547200 56.2832
1494633600 56.2787
1494720000 56.2817
1494806400 56.2819
1494892800 56.2857
1494979200 56.2934
1495065600 56.3055
1495152000 56.3051
1495238400 56.3103
1495324800 56.2923
1495411200 56.2767
1495497600 56.3201
1495584000 56.3074
1495670400 56.2559
1495756800 56.2953
1495843200 56.3015
1495929600 56.3154
1496016000 56.3223
1496102400 56.3181
1496188800 56.3242
1496275200 56.3211
1496361600 56.3044
1496448000 56.3321
1496534400 56.2963
1496620800 56.3102
1496707200 56.3237
1496793600 56.3315
1496880000 56.3224
1496966400 56.3130
1497052800 56.2911
1497139200 56.2645
1497225600 56.2997
1497312000 56.2854
1497398400 56.2820
1497484800 56.2681
1497571200 56.2854
1497657600 56.3039
1497744000 56.3154
1497830400 56.3208
1497916800 56.2155
1498003200 56.3048
1498089600 56.3346
1498176000 56.3141
1498262400 56.3274
1498348800 56.3393
1498435200 56.3385
1498521600 56.3497
1498608000 56.3584
1498694400 56.3417
1498780800 56.3770
1498867200 56.3712
1498953600 56.3606
1499040000 56.3720
1499126400 56.3759
1499212800 56.3866
1499299200 56.3818
1499385600 56.3758
1499472000 56.3773
1499558400 56.3796
1499644800 56.3768
1499731200 56.3779
1499817600 56.3792
1499904000 56.3724
1499990400 56.3824
1500076800 56.3757
1500163200 56.3721
1500249600 56.3715
1500336000 56.3857
1500422400 56.3569
1500508800 56.3485
1500595200 56.3773
1500681600 56.3319
1500768000 56.3232
1500854400 56.3469
1500940800 56.3252
1501027200 56.3420
1501113600 56.3243
1501200000 56.3470
1501286400 56.3274
1501372800 56.3442
1501459200 56.3350
1501545600 56.3353
1501632000 56.3346
1501718400 56.3317
1501804800 56.2710
1501891200 56.2639
1501977600 56.2839
1502064000 56.2939
1502150400 56.2986
1502236800 56.3162
1502323200 56.3107
1502409600 56.3209
1502496000 56.2809
1502582400 56.2737
1502668800 56.2924
1502755200 56.2867
1502841600 56.3125
1502928000 56.2973
1503014400 56.3031
1503100800 56.3059
1503187200 56.2983
1503273600 56.3350
1503360000 56.3810
1503446400 56.3286
1503532800 56.3337
1503619200 56.3402
1503705600 56.3193
1503792000 56.3264
1503878400 56.3600
1503964800 56.3606
1504051200 56.3453
1504137600 56.3334
1504224000 56.3424
1504310400 56.3274
1504396800 56.3448
1504483200 56.3301
1504569600 56.3448
1504656000 56.3826
1504742400 56.3695
1504828800 56.3802
1504915200 56.0733
1505001600 56.1214
1505088000 56.1005
1505174400 56.1136
1505260800 56.1105
1505347200 56.1224
1505433600 56.1844
1505520000 56.1290
1505606400 56.1394
1505692800 56.1236
1505779200 56.1167
1505865600 56.1633
1505952000 56.1467
1506038400 56.1380
1506124800 56.0833
1506211200 56.1030
1506297600 56.0945
1506384000 56.0893
1506470400 56.1117
1506556800 56.1185
1506643200 56.1191
1506729600 56.1287
1506816000 56.1403
1506902400 56.1465
1506988800 56.1504
1507075200 56.1705
1507161600 56.1705
1507248000 56.1755
1507334400 56.1740
1507420800 56.1643
1507507200 56.1577
1507593600 56.1992
1507680000 56.1926
1507766400 56.1626
1507852800 56.1644
1507939200 56.1343
1508025600 56.1369
1508112000 56.1509
1508198400 56.1605
1508284800 56.1701
1508371200 56.1419
1508457600 56.1671
1508544000 56.1444
1508630400 56.1574
1508716800 56.1452
1508803200 56.1561
1508889600 56.1484
1508976000 56.1264
1509062400 56.1280
1509148800 56.1492
1509235200 56.1204
1509321600 56.1173
1509408000 56.1163
1509494400 56.1413
1509580800 56.0991
1509667200 56.0689
1509753600 56.0857
1509840000 56.0921
1509926400 56.0758
1510012800 56.1256
1510099200 56.1196
1510185600 56.0923
1510272000 56.1176
1510358400 56.1020
1510444800 56.1101
1510531200 56.0987
1510617600 56.0928
1510704000 56.1614
1510790400 56.1613
1510876800 56.1460
1510963200 56.1677
1511049600 56.1706
1511136000 56.1541
1511222400 56.1519
1511308800 56.1358
1511395200 56.1368
1511481600 56.1586
1511568000 56.1496
1511654400 56.1497
1511740800 56.1594
1511827200 56.1514
1511913600 56.1322
1512000000 56.1404
1512086400 56.1306
1512172800 56.1291
1512259200 56.1381
1512345600 56.1482
1512432000 56.1611
1512518400 56.1814
1512604800 56.1511
1512691200 56.1567
1512777600 56.1733
1512864000 56.1797
1512950400 56.1841
1513036800 56.1660
1513123200 56.1626
1513209600 56.1621
1513296000 56.1498
1513382400 56.1468
1513468800 56.1321
1513555200 56.1392
1513641600 56.1664
1513728000 56.1226
1513814400 56.0916
1513900800 56.1183
1513987200 56.2231
1514073600 56.2011
1514160000 56.2069
1514246400 56.2083
1514332800 56.2345
1514419200 56.2411
1514505600 56.2558
1514592000 56.2493
1514678400 56.2356
1514764800 56.2358
1514851200 56.2361
1515024000 56.2234
1515110400 56.2348
1515196800 56.1923
1515283200 56.2112
1515369600 56.2137
1515456000 48.1694
1515542400 56.2019
1515628800 56.1614
1515715200 56.1888
1515801600 56.2277
1515888000 56.2253
1515974400 56.2262
1516060800 56.2198
1516147200 56.1701
1516233600 56.1805
1516320000 56.1973
1516406400 56.2169
1516492800 56.2435
1516579200 56.2482
1516665600 56.2079
1516752000 56.2228
1516838400 56.1996
1516924800 56.1929
1517011200 56.2177
1517097600 56.2183
1517184000 56.2156
1517270400 56.2374
1517356800 56.1951
1517443200 58.5343
1517529600 56.2237
1517616000 56.2200
1517702400 56.2526
1517788800 56.2497
1517875200 56.2716
1517961600 56.2343
1518048000 56.2006
1518134400 56.1909
1518220800 56.1862
1518307200 56.1816
1518393600 56.1886
1518480000 56.1846
1518566400 56.1843
1518652800 56.1921
1518739200 56.1715
1518825600 56.1867
1518912000 56.1817
1518998400 56.1804
1519084800 56.1805
1519171200 56.1821
1519257600 56.1843
1519344000 56.1707
1519430400 56.1436
1519516800 56.1679
1519603200 56.1731
1519689600 56.1825
1519862400 56.1995
1519948800 56.2002
1520035200 56.1932
1520121600 56.1956
1520208000 56.1868
1520294400 56.2217
1520380800 56.1948
1520467200 56.1887
1520553600 56.1908
1520640000 56.1701
1520726400 56.1698
1520812800 56.1839
1520899200 56.1877
1520985600 56.1874
1521072000 56.1723
1521158400 56.1700
1521244800 56.1900
1521331200 56.1913
1521417600 56.2010
1521504000 56.2001
1521590400 56.1748
1521676800 56.1774
1521763200 56.1762
1521849600 56.1873
1521936000 56.1826
1522022400 56.1985
1522108800 56.1817
1522195200 56.0851
1522281600 56.1017
1522368000 56.1372
1522454400 56.1572
1522540800 56.1440
1522627200 56.1336
1522713600 56.1463
1522800000 56.1843
1522886400 56.1526
1522972800 56.1810
1523059200 56.1631
1523145600 56.1894
1523232000 56.1862
1523318400 56.1560
1523404800 56.1549
1523491200 56.1649
1523577600 56.1614
1523664000 56.1317
1523750400 56.1627
1523836800 56.1613
1523923200 56.1755
1524009600 56.1708
1524096000 56.1799
1524182400 56.1790
1524268800 56.1980
1524355200 56.1931
1524441600 56.1894
1524528000 56.2030
1524614400 56.2300
1524700800 56.2505
1524787200 56.2064
1524873600 56.2096
1524960000 56.2202
1525046400 56.2134
1525132800 56.2544
1525219200 56.2361
1525305600 56.2669
1525392000 56.2788
1525478400 56.2674
1525564800 56.3120
1525651200 56.2941
1525737600 56.2834
1525824000 56.2781
1525910400 56.2767
1525996800 56.3030
1526083200 56.3010
1526169600 56.2765
1526256000 56.3075
1526342400 56.3106
1526428800 56.3321
1526515200 56.3818
1526601600 56.3270
1526688000 56.3344
1526774400 56.3160
1526860800 56.3242
1526947200 56.3218
1527033600 56.3385
1527120000 56.3513
1527206400 56.3406
1527292800 56.3230
1527379200 56.3178
1527465600 56.3193
1527552000 56.3393
1527638400 56.3703
1527724800 56.3613
1527811200 56.3981
1527897600 56.3819
1527984000 56.3707
1528070400 56.3827
1528156800 56.3682
1528243200 56.3788
1528329600 56.3526
1528416000 56.3599
1528502400 56.3658
1528588800 56.3639
1528675200 56.3825
1528761600 56.3838
1528848000 56.3855
1528934400 56.3910
1529020800 56.4043
1529107200 56.4105
1529193600 56.4027
1529280000 56.3982
1529366400 56.3912
1529452800 56.4063
1529539200 56.3990
1529625600 56.4072
1529712000 56.3872
1529798400 56.3911
1529884800 56.3998
1529971200 56.4140
1530057600 56.3961
1530144000 56.3814
1530230400 56.3871
1530316800 56.3899
1530403200 56.3808
1530489600 56.4006
1530576000 56.3928
1530662400 56.4074
1530748800 56.4034
1530835200 56.4112
1530921600 56.4310
1531008000 56.3869
1531094400 56.4052
1531180800 56.4016
1531267200 56.4105
1531353600 56.4228
1531440000 56.4206
1531526400 56.4113
1531612800 56.4327
1531699200 56.4268
1531785600 56.4298
1531872000 56.4407
1531958400 56.4164
1532044800 56.5249
1532131200 56.4714
1532217600 56.4837
1532304000 56.5152
1532390400 56.5129
1532476800 56.4837
1532563200 56.4923
1532649600 56.4891
1532736000 56.4947
1532822400 56.4841
1532908800 56.5042
1532995200 56.4967
1533081600 56.5206
1533168000 56.5020
1533254400 56.5313
1533340800 56.5401
1533427200 56.5615
1533513600 56.5456
1533600000 56.5615
1533686400 56.5812
1533772800 56.5622
1533859200 56.5560
1533945600 56.5705
1534032000 56.5874
1534118400 56.5917
1534204800 56.5925
1534291200 56.5893
1534377600 56.6276
1534464000 56.5855
1534550400 56.6290
1534636800 56.6146
1534723200 56.6236
1534809600 56.6259
1534896000 56.6514
1534982400 56.6493
1535068800 56.6521
1535155200 56.6754
1535241600 56.6644
1535328000 56.6731
1535414400 56.6428
1535500800 56.6415
1535587200 56.6027
1535673600 56.5851
1535760000 56.6138
1535846400 56.6009
1535932800 56.6224
1536019200 56.6323
1536105600 56.6115
1536192000 56.5928
1536278400 56.6103
1536364800 56.5943
1536451200 56.5968
1536537600 56.6001
1536624000 56.6007
1536710400 56.6184
1536796800 56.6142
1536883200 56.6093
1536969600 56.6092
1537056000 56.6041
1537142400 56.6233
1537228800 56.6181
1537315200 56.6143
1537401600 56.6276
1537488000 56.6253
1537574400 56.6232
1537660800 56.6196
1537747200 56.6232
1537833600 56.6268
1537920000 56.6345
1538006400 56.6234
1538092800 56.6635
1538179200 56.6448
1538265600 56.6473
1538352000 56.6483
1538438400 56.6629
1538524800 56.6507
1538611200 56.6677
1538697600 56.6481
1538784000 56.6374
1538870400 56.6557
1538956800 56.6496
1539043200 56.6775
1539129600 56.7178
1539216000 56.6479
1539302400 56.6709
1539388800 56.6660
1539475200 56.6595
1539561600 56.6560
1539648000 56.6895
1539734400 56.6839
1539820800 56.6614
1539907200 56.6585
1539993600 56.6666
1540080000 56.6650
1540166400 56.6627
1540252800 56.6773
1540339200 56.6722
1540425600 56.6794
1540512000 56.6368
1540598400 56.6861
1540684800 56.6561
1540771200 56.6615
1540857600 56.6562
1540944000 56.6877
1541030400 56.6702
1541116800 56.6747
1541203200 56.6685
1541289600 56.6568
1541376000 56.6667
1541462400 56.6956
1541548800 56.6805
1541635200 56.6916
1541721600 56.7304
1541808000 56.7086
1541894400 56.6895
1541980800 56.6982
1542067200 56.6953
1542153600 56.7054
1542240000 56.7024
1542326400 56.7150
1542412800 56.7414
1542499200 56.7217
1542585600 56.7580
1542672000 56.7483
1542758400 56.7403
1542844800 56.7519
1542931200 56.7607
1543017600 56.7474
1543104000 56.7384
1543190400 56.7517
1543276800 56.7567
1543363200 56.7522
1543449600 56.7647
1543536000 56.7731
1543622400 56.7877
1543708800 56.7870
1543795200 56.7950
1543881600 56.8115
1543968000 56.8180
1544054400 56.8217
1544140800 56.8197
1544227200 56.7987
1544313600 56.7868
1544400000 56.7817
1544486400 56.7841
1544572800 56.7904
1544659200 56.7908
1544745600 56.7973
1544832000 56.7975
1544918400 56.8024
1545004800 56.8089
1545091200 56.8163
1545177600 56.8282
1545264000 56.7809
1545350400 56.7989
1545436800 56.8070
1545523200 56.8084
1545609600 56.8112
1545696000 56.8377
1545782400 56.8313
1545868800 56.8370
1545955200 56.8239
1546041600 56.8435
1546128000 56.8348
1546214400 56.8578
1546300800 56.8508
1546387200 56.8587
1546473600 56.8435
1546560000 56.8656
1546646400 56.8528
1546732800 56.8194
1546819200 56.8316
1546905600 56.8385
1546992000 56.8635
1547078400 56.8775
1547164800 56.8837
1547251200 56.8704
1547337600 56.8862
1547424000 56.8777
1547510400 56.8755
1547596800 56.8596
1547683200 56.8747
1547769600 56.8864
1547856000 56.8659
1547942400 56.8863
1548028800 56.8662
1548115200 56.8760
1548201600 56.8717
1548288000 56.8740
1548374400 56.8869
1548460800 56.8869
1548547200 56.8821
1548633600 56.8870
1548720000 56.8815
1548806400 56.8691
1548892800 56.8665
1548979200 56.9128
1549065600 56.9022
1549152000 56.9059
1549238400 56.9130
1549324800 56.9156
1549411200 56.9037
1549497600 56.9254
1549584000 56.8932
1549670400 56.8982
1549756800 56.8938
1549843200 56.8977
1549929600 56.9061
1550016000 56.9008
1550102400 56.8799
1550188800 56.9149
1550275200 56.9007
1550361600 56.8986
1550448000 56.8955
1550534400 56.8894
1550620800 56.8977
1550707200 56.8611
1550793600 56.8548
1550880000 56.8632
1550966400 56.8837
1551052800 56.8906
1551139200 56.8988
1551225600 56.9032
1551312000 56.9066
1551398400 56.8869
1551484800 56.8783
1551571200 56.8751
1551657600 56.8974
1551744000 56.9128
1551830400 56.9173
1551916800 56.9078
1552003200 56.9168
1552089600 56.9341
1552176000 56.9502
1552262400 56.9438
1552348800 56.9365
1552435200 56.9203
1552521600 56.8904
1552608000 56.9061
1552694400 56.9315
1552780800 56.9340
1552867200 56.9382
1552953600 56.9470
1553040000 56.9705
1553126400 56.9904
1553212800 56.9862
1553299200 56.9994
1553385600 57.0033
1553472000 56.9977
1553558400 57.0270
1553644800 57.0341
1553731200 57.0244
1553817600 57.0355
1553904000 57.0348
1553990400 57.0550
1554076800 57.0634
1554163200 57.0616
1554249600 57.0558
1554336000 57.0631
1554422400 57.0723
1554508800 57.0925
1554595200 57.0589
1554681600 57.0520
1554768000 57.0785
1554854400 57.0503
1554940800 57.0786
1555027200 57.1230
1555113600 57.1534
1555200000 57.1247
1555286400 57.1295
1555372800 57.1597
1555459200 57.1702
1555545600 57.1761
1555632000 57.1485
1555718400 57.1326
1555804800 57.1372
1555891200 57.1485
1555977600 57.1508
1556064000 57.1600
1556150400 57.1477
1556236800 57.1478
1556323200 57.1949
1556409600 57.1837
1556496000 57.2739
1556582400 57.2689
1556668800 57.2658
1556755200 57.2725
1556841600 57.2756
1556928000 57.2712
1557014400 57.2520
1557100800 57.2684
1557187200 57.2718
1557273600 57.2874
1557360000 57.2340
1557446400 57.2385
1557532800 57.2490
1557619200 57.2424
1557705600 57.2424
1557792000 57.2421
1557878400 57.2769
1557964800 57.3161
1558051200 57.2855
1558137600 57.2711
1558224000 57.2539
1558310400 57.2598
1558396800 57.2511
1558483200 57.2394
1558569600 57.2437
1558656000 57.2628
1558742400 57.2501
1558828800 57.2204
1558915200 57.2429
1559001600 57.2475
1559088000 57.2587
1559174400 57.2688
1559260800 57.2809
1559347200 57.2842
1559433600 57.2730
1559520000 57.2774
1559606400 57.2574
1559692800 57.2687
1559779200 57.2921
1559865600 57.2716
1559952000 57.2564
1560038400 57.2846
1560124800 57.2679
1560211200 57.2903
1560297600 57.3098
1560384000 57.2967
1560470400 57.2940
1560556800 57.3057
1560643200 57.3165
1560729600 57.2765
1560816000 57.2899
1560902400 57.3123
1560988800 57.3343
1561075200 57.3315
1561161600 57.3293
1561248000 57.3347
1561334400 57.3307
1561420800 57.3438
1561507200 57.3670
1561593600 57.3579
1561680000 57.3647
1561766400 57.3548
1561852800 57.3655
1561939200 57.3557
1562025600 57.3711
1562112000 57.3659
1562198400 57.3569
1562284800 57.3447
1562371200 57.3731
1562457600 57.3660
1562544000 57.3773
1562630400 57.3690
1562716800 57.3999
1562803200 57.4219
1562889600 57.4067
1562976000 57.3965
1563062400 57.3946
1563148800 57.4092
1563235200 57.3931
1563321600 57.3918
1563408000 57.3898
1563494400 57.4053
1563580800 57.4163
1563667200 57.4078
1563753600 57.3668
1563840000 57.3737
1563926400 57.3839
1564012800 57.4059
1564099200 57.3965
1564185600 57.4225
1564272000 57.4028
1564358400 57.4028
1564444800 57.4286
1564531200 57.4251
1564617600 57.4199
1564704000 57.4303
1564790400 57.4408
1564876800 57.4327
1564963200 57.4407
1565049600 57.4579
1565136000 57.4588
1565222400 57.4447
1565308800 57.4532
1565395200 57.4475
1565481600 57.4210
1565568000 57.4411
1565654400 57.4418
1565740800 57.4301
1565827200 57.4514
1565913600 57.4428
1566000000 57.4601
1566086400 57.4528
1566172800 57.4644
1566259200 57.4716
1566345600 57.4852
1566432000 57.5218
1566518400 57.5420
1566604800 57.5262
1566691200 57.5400
1566777600 57.5291
1566864000 57.5428
1566950400 57.5618
1567036800 57.5518
1567123200 57.5931
1567209600 57.6092
1567296000 57.5894
1567382400 57.5886
1567468800 57.5926
1567555200 57.5936
1567641600 57.5873
1567728000 57.6069
1567814400 57.5832
1567900800 57.5878
1567987200 57.5956
1568073600 57.6306
1568160000 57.6264
1568246400 57.6271
1568332800 57.6667
1568419200 57.6419
1568505600 57.6469
1568592000 57.6387
1568678400 57.6903
1568764800 57.6854
1568851200 57.6934
1568937600 57.6696
1569024000 57.6642
1569110400 57.6663
1569196800 57.6437
1569283200 57.6705
1569369600 57.6769
1569456000 57.6628
1569542400 57.6487
1569628800 57.6472
1569715200 57.6754
1569801600 57.6421
1569888000 57.6468
1569974400 57.6576
1570060800 57.6232
1570147200 57.6372
1570233600 57.6624
1570320000 57.6616
1570406400 57.6554
1570492800 57.6862
1570579200 57.7047
1570665600 57.6861
1570752000 57.6901
1570838400 57.7058
1570924800 57.7208
1571011200 57.7107
1571097600 57.7162
1571184000 57.7107
1571270400 57.7306
1571356800 57.7356
1571443200 57.7138
1571529600 57.7184
1571616000 57.7151
1571702400 57.7454
1571788800 57.7293
1571875200 57.7565
1571961600 57.7774
1572048000 57.7506
1572134400 57.7390
1572220800 57.7345
1572307200 57.7444
1572393600 57.7528
1572480000 57.7545
1572566400 57.7754
1572652800 57.7435
1572739200 57.7437
1572825600 57.7213
1572912000 57.7508
1572998400 57.7521
1573084800 57.7725
1573171200 57.7830
1573257600 57.7918
1573344000 57.7803
1573430400 57.7826
1573516800 57.7783
1573603200 57.7897
1573689600 57.7768
1573776000 57.7679
1573862400 57.7673
1573948800 57.8631
1574035200 57.8432
1574121600 57.8548
1574208000 57.8916
1574294400 57.8710
1574380800 57.8548
1574467200 57.8335
1574553600 57.8492
1574640000 57.8259
1574726400 57.8402
1574812800 57.8244
1574899200 57.7948
1574985600 57.8059
1575072000 57.8035
1575158400 57.8030
1575244800 57.8173
1575331200 57.8234
1575417600 57.8194
1575504000 57.8130
1575590400 57.8101
1575676800 57.8131
1575763200 57.8030
1575849600 57.7972
1575936000 57.7974
1576022400 57.8107
1576108800 57.8389
1576195200 57.7934
1576281600 57.8141
1576368000 57.8279
1576454400 57.8238
1576540800 57.8599
1576627200 57.8262
1576713600 57.8629
1576800000 57.8407
1576886400 57.8447
1576972800 57.8419
1577059200 57.8456
1577145600 57.8487
1577232000 57.8457
1577318400 57.8438
1577404800 57.8528
1577491200 57.8530
1577577600 57.8400
1577664000 57.8485
1577750400 57.8548
1577836800 57.8570
1577923200 57.8566
1578009600 57.8692
1578096000 57.8593
1578182400 57.8556
1578268800 57.8461
1578355200 57.8614
1578441600 57.8846
1578528000 57.8900
1578614400 57.9030
1578700800 57.9002
1578787200 57.8976
1578873600 57.8808
1578960000 57.8999
1579046400 57.8967
1579132800 57.8999
1579219200 57.8680
1579305600 57.8528
1579392000 57.8637
1579478400 57.8829
1579564800 57.8788
1579651200 57.8984
1579737600 57.9012
1579824000 57.9259
1579910400 57.9452
1579996800 57.9218
1580083200 57.9151
1580169600 57.9372
1580256000 57.9505
1580342400 57.9529
1580428800 57.9519
1580515200 57.9490
1580601600 57.9537
1580688000 57.9513
1580774400 57.9539
1580860800 57.9601
1580947200 57.9669
1581033600 57.9869
1581120000 58.0126
1581206400 58.0071
1581292800 58.0074
1581379200 58.0147
1581465600 58.0166
1581552000 58.0197
1581638400 58.0152
1581724800 58.0233
1581811200 58.0295
1581897600 58.0220
1581984000 58.0222
1582070400 58.0309
1582156800 58.0299
1582243200 58.0410
1582329600 58.0487
1582416000 58.0454
1582502400 58.0739
1583280000 58.0854
1583366400 58.0644
1583452800 58.0765
1583539200 58.0816
1583625600 58.0819
1583712000 58.1071
1583798400 58.1021
1583884800 58.1174
1583971200 58.1037
1584057600 58.1027
1584144000 58.1353
1584230400 58.0908
1584316800 58.1086
1584403200 58.1042
1584489600 58.1034
1584576000 58.0936
1584662400 58.0870
1584748800 58.0901
1584835200 58.1008
1584921600 58.0962
1585008000 58.1229
1585094400 58.1139
1585180800 58.1243
1585267200 58.1301
1585353600 58.1336
1585440000 58.1684
1585526400 58.1489
1585612800 58.1612
1585699200 58.1771
1585785600 58.1701
1585872000 58.1619
1585958400 58.2041
1586044800 58.1905
1586131200 58.1590
1586217600 58.2031
1586304000 58.1638
1586390400 57.9082
1586476800 58.1651
1586563200 58.1633
1586649600 58.1655
1586736000 58.1520
1586822400 58.1694
1586908800 58.1692
1586995200 58.1621
1587081600 58.1525
1587168000 58.1427
1587254400 58.1514
1587340800 58.1552
1587427200 58.1730
1587513600 58.1555
1587600000 58.1794
1587686400 58.1622
1587772800 58.1858
1587859200 58.1998
1587945600 58.2147
1588032000 58.2105
1588118400 58.2064
1588204800 58.1981
1588291200 58.1765
1588377600 58.1812
1588464000 58.1804
1588550400 58.1820
1588636800 58.1709
1588723200 58.1749
1588809600 58.1345
1588896000 58.1406
1588982400 58.1261
1589068800 58.1419
1589155200 58.1256
1589241600 58.0718
1589328000 58.0873
1589414400 58.0946
1589500800 58.0946
1589587200 58.1085
1589673600 58.1165
1589760000 58.1196
1589846400 58.0983
1589932800 58.0939
1590019200 58.1034