1022025660 11.5683
1023408000 11.9471
1023494400 10.6455
1023506367 10.9426
1023516872 10.9969
1023527733 11.7915
1023538677 10.8098
1023550095 10.8164
1023560215 10.8188
1023571037 10.8169
1023580800 11.7829
1023581783 10.3395
1023592637 10.8219
1023667200 10.6589
1023686129 11.9588
1023753600 10.6667
1023773220 10.8380
1023840000 11.7781
1023859463 11.7653
1023870662 10.8085
1023926400 11.7791
1023938111 11.7706
1023953330 10.6780
1023966861 10.8055
1023981597 10.8004
1023996160 10.8447
1024010522 10.8537
1024012800 11.8333
1024024921 10.8653
1024039320 11.0224
1024053720 10.8615
1024068875 10.9891
1024082731 10.9053
1024097102 10.9031
1024099200 11.9821
1024111495 10.9047
1024125943 11.0594
1024137473 10.9149
1024151978 10.8613
1024166278 10.9028
1024180663 10.9023
1024185600 11.8731
1024195257 10.9057
1024209702 10.9048
1024224811 10.9955
1024238123 10.8869
1024252582 10.8958
1024267054 10.8911
1024272000 11.8806
1024281648 12.0328
1024296019 10.9048
1024311275 12.0772
1024324992 10.9423
1024339266 10.9592
1024354046 10.9469
1024358400 11.8935
1024368438 10.9496
1024383067 10.9479
1024397747 10.9149
1024412411 10.9508
1024426719 10.9489
1024441186 10.9470
1024444800 11.8857
1024454990 10.4604
1024462853 12.0508
1024477178 12.0760
1024491781 10.9493
1024506508 10.9425
1024520904 10.9433
1024531200 11.8849
1024535292 10.9352
1024549826 10.2162
1024564099 10.9302
1024578209 10.9411
1024592626 11.0397
1024606577 11.0323
1024617600 10.9502
1024620873 11.0365
1024635416 11.2001
1024649687 11.1894
1024664301 11.0242
1024678685 11.0371
1024693109 12.1719
1024704000 10.7872
1024707883 11.0242
1024722421 11.0219
1024736693 10.9174
1024751091 11.0310
1024765521 11.0275
1024779892 11.0308
1024790400 10.7928
1024794314 11.0435
1024808829 11.0310
1024823247 11.0345
1024837671 11.0345
1024852760 11.0335
1024958468 10.9761
1024963200 10.7944
1024971529 11.0309
1024985927 11.0237
1025000299 11.0191
1025012766 10.9734
1025027129 12.1023
1025041526 11.1293
1025049600 10.7551
1025055872 10.9972
1025070053 10.9754
1025084729 10.9768
1025100200 10.9672
1025114599 11.0014
1025125289 11.0070
1025136000 10.7926
1025139490 11.0087
1025153928 11.0242
1025168310 10.9994
1025183122 10.9951
1025197691 10.8327
1025212224 10.8967
1025222400 10.6506
1025226292 10.5209
1025240757 10.8307
1025255150 10.8221
1025269450 10.7984
1025283893 10.7753
1025298315 10.7780
1025308800 10.6449
1025313496 10.8068
1025327122 10.8600
1025341526 10.8146
1025355910 10.7977
1025371505 11.7148
1025385677 10.8081
1025395200 10.6484
1025401110 10.8113
1025414618 10.8120
1025429079 10.8177
1025443428 10.8024
1025457860 10.8146
1025480089 10.7567
1025481600 10.6490
1025493847 10.8104
1025508329 10.8024
1025522653 11.9664
1025538480 11.9792
1025552888 10.8148
1025568000 10.6564
1025568018 10.8141
1025582065 10.8187
1025596217 10.8309
1025610626 10.8288
1025626474 10.8292
1025640771 10.7978
1025654400 10.6442
1025655190 10.8168
1025669701 10.8121
1025689378 11.7914
1025703657 10.8036
1025718427 10.8046
1025732741 10.8015
1025740800 10.6309
1025747393 10.7989
1025755501 10.7967
1025769137 10.7950
1025780461 10.7988
1025791097 10.8082
1025805552 10.8075
1025819915 10.7438
1025827200 11.3929
1025834321 11.5049
1025848508 11.5687
1025862919 11.5541
1025877430 11.5601
1025891864 11.5739
1025907282 10.8168
1025913600 10.6496
1025921076 10.7944
1025933355 10.6830
1025942711 10.8272
1025957127 10.8312
1025988096 10.2086
1025998834 10.8181
1026000000 10.6063
1026013502 10.8340
1026027876 10.7724
1026042309 10.8198
1026056899 11.7906
1026071461 10.8154
1026086048 10.8100
1026086400 10.6478
1026107690 10.8157
1026129641 10.8040
1026141303 10.0664
1026150139 11.0568
1026164982 10.8040
1026172800 10.6892
1026179541 10.9087
1026194123 10.9016
1026208692 10.8750
1026223425 12.9489
1026237973 12.9600
1026252551 12.7471
1026259200 10.7068
1026268292 10.9168
1026281359 10.9157
1026295731 10.9316
1026310136 10.8309
1026329850 10.8352
1026344280 10.8291
1026345600 10.6727
1026358685 10.8325
1026373087 10.8220
1026387478 10.8172
1026401472 10.7501
1026409757 10.7746
1026423730 10.9660
1026432000 10.8091
1026438359 10.9728
1026452927 10.9174
1026467294 10.9175
1026481803 10.8587
1026496808 10.9217
1026510651 10.9046
1026518400 10.8230
1026525026 11.9394
1026539466 10.9394
1026553880 10.9408
1026565828 10.9389
1026580748 10.9360
1026594619 10.8812
1026604800 10.8327
1026609057 10.9300
1026623432 10.9495
1026637832 10.8727
1026653406 10.9258
1026667811 10.9404
1026682220 11.9802
1026691200 10.9064
1026696604 10.9634
1026711411 10.9136
1026725412 10.9678
1026740201 11.9584
1026754561 10.9744
1026768596 11.0115
1026777600 11.1371
1026782704 11.0101
1026797747 11.0165
1026811667 11.0272
1026826084 11.0066
1026842220 11.0168
1026857626 11.0075
1026864000 10.9212
1026871034 10.9979
1026885430 10.9927
1026899824 12.0219
1026914232 10.9898
1026927919 10.2527
1026943856 10.9899
1026957023 10.9936
1026971451 10.9926
1027017799 11.0043
1027030078 11.9444
1027036800 10.5837
1027044184 11.9701
1027076337 12.8859
1027085274 11.9221
1027098940 12.1377
1027107766 12.1391
1027120575 12.0804
1027123200 12.0739
1027134978 12.1428
1027156547 12.1252
1027170970 12.1347
1027193074 12.1272
1027202825 12.1368
1027209600 12.7098
1027214660 11.8136
1027229091 12.1284
1027243453 12.1026
1027257901 12.1083
1027272302 12.1318
1027286675 12.1494
1027296000 12.0595
1027301352 12.1382
1027315652 12.1398
1027330486 12.1218
1027344824 10.9182
1027359264 10.9518
1027373689 12.2532
1027382400 11.5132
1027468800 10.8806
1027473324 10.8856
1027485372 10.8790
1027499882 10.8546
1027514844 10.8684
1027529488 11.9222
1027543814 10.8238
1027555200 10.8862
1027558585 10.8881
1027573065 10.8976
1027586166 10.8824
1027601231 10.8968
1027615580 10.9103
1027630137 10.9115
1027641600 10.9950
1027644551 10.8980
1027659851 11.0375
1027673344 10.9950
1027687122 10.7458
1027695041 11.0801
1027709226 11.0755
1027723635 12.1125
1027728000 11.0552
1027738127 11.0635
1027752534 11.0959
1027766936 11.0894
1027781565 11.0986
1027795740 11.0929
1027810163 12.4827
1027814400 12.2411
1027824541 11.0955
1027840132 11.0643
1027853845 11.0914
1027868252 11.0955
1027882656 11.0977
1027897041 11.1005
1027900800 11.7242
1027911446 11.0800
1027926885 11.0827
1027940427 11.0920
1027955340 11.0793
1027969416 11.1797
1027983817 11.1808
1027987200 11.0960
1027998234 11.1792
1028012881 11.1776
1028027139 11.1488
1028042191 11.1267
1028056150 11.1548
1028070715 11.1675
1028073600 11.0971
1028085178 11.1673
1028099573 11.1694
1028114171 11.1522
1028128986 11.1584
1028144838 11.1767
1028157354 12.2868
1028160000 11.0898
1028171884 11.1542
1028193801 11.1492
1028209332 11.1541
1028224396 11.1730
1028238155 11.0941
1028246400 10.8520
1028252411 11.0900
1028266784 11.0653
1028285085 10.9247
1028295603 10.9221
1028309954 10.9076
1028321737 10.9229
1028332800 11.4974
1028339026 10.9236
1028353360 11.1089
1028364788 10.9298
1028379219 10.9080
1028393577 10.9299
1028407945 10.9176
1028419200 10.8442
1028422583 10.9276
1028436913 10.9276
1028451193 10.9189
1028465597 10.9818
1028480016 11.0098
1028495399 10.9698
1028505600 10.8933
1028508786 11.0036
1028523203 11.0014
1028537662 11.0047
1028552357 11.0046
1028566867 12.0106
1028581439 11.0003
1028592000 11.5403
1028595695 10.9772
1028610073 10.9672
1028624598 10.9979
1028639880 10.9689
1028654621 10.9963
1028668884 10.9994
1028678400 10.9042
1028684249 10.9575
1028697866 10.9577
1028712310 10.9626
1028726921 10.9738
1028739227 10.9703
1028753540 10.9591
1028764800 10.9196
1028767972 10.9489
1028782438 10.9695
1028796794 10.9752
1028812407 10.9927
1028826749 10.9986
1028841034 10.9965
1028851200 12.1858
1028852040 10.9971
1028863105 12.3498
1028877283 12.3318
1028891840 12.3559
1028906357 12.3566
1028920530 12.3194
1028934808 12.2806
1028937600 10.9839
1028949266 11.0603
1028963879 11.0421
1028978299 9.9590
1028993403 11.0228
1029007400 11.0707
1029021983 10.9319
1029024000 10.9814
1029046126 11.0669
1029060527 11.0565
1029075031 11.0751
1029089325 11.0632
1029103711 11.0793
1029110400 10.9865
1029118176 11.0778
1029132562 11.0562
1029147031 11.0485
1029161667 11.0624
1029175865 11.0609
1029190260 11.0389
1029196800 10.9782
1029204725 11.0429
1029219212 11.0379
1029233695 11.0294
1029248246 11.0147
1029262716 11.0458
1029277101 11.0468
1029283200 10.9615
1029291382 11.0220
1029305594 11.0095
1029319950 11.0234
1029334577 11.0061
1029348933 11.0176
1029363314 11.0206
1029369600 10.9608
1029377794 11.0336
1029392121 11.0391
1029406681 11.0083
1029420975 10.9609
1029435040 10.9990
1029449352 10.8384
1029456000 10.9107
1029464424 10.7852
1029478498 12.1642
1029492909 10.9722
1029507692 10.9999
1029521936 10.9851
1029536266 10.9564
1029542400 11.5488
1029550795 10.9742
1029565114 10.9754
1029579484 10.9818
1029594091 10.9771
1029608210 10.9796
1029622613 10.9653
1029628800 11.5502
1029637084 10.9812
1029651617 10.9809
1029666131 10.9859
1029675527 11.0342
1029689733 11.0320
1029704365 11.0246
1029715200 10.9430
1029718833 11.0340
1029733208 11.0352
1029747575 11.0327
1029769595 11.0433
1029795682 11.0390
1029801600 11.0125
1029809992 11.0277
1029824394 11.0302
1029838691 11.1266
1029852970 11.1120
1029867648 11.0463
1029882402 11.0235
1029888000 11.5807
1029896528 11.0407
1029910911 11.0605
1029925430 12.4111
1029974400 10.9526
1030060800 10.9451
1030147200 10.9488
1030187184 11.0553
1030197657 11.0552
1030204935 11.0587
1030211980 12.4262
1030219191 11.0554
1030226395 11.0515
1030233600 11.5727
1030233991 12.0822
1030252241 11.0458
1030266888 11.0441
1030281133 11.0375
1030295669 11.0087
1030310088 11.0447
1030320000 10.9321
1030324718 11.0419
1030339252 11.0403
1030359110 10.9681
1030370821 11.0142
1030385079 11.0562
1030392354 11.0372
1030399585 11.0336
1030406400 10.9418
1030406865 11.0133
1030413358 11.0358
1030420836 11.0422
1030433004 12.0880
1030455272 11.0353
1030484775 11.0736
1030492800 10.9667
1030509121 11.0740
1030521269 11.0740
1030528403 11.0800
1030535556 11.0774
1030542834 11.0874
1030550018 11.0882
1030557108 12.2347
1030564313 11.0834
1030571430 13.2446
1030578351 13.1738
1030579200 10.9354
1030585931 11.0076
1030593117 11.0726
1030600375 11.0727
1030607426 11.0784
1030614942 11.0270
1030622071 11.0408
1030629234 11.0469
1030636660 11.0768
1030643716 11.0387
1030650808 11.0527
1030658093 11.0451
1030665418 11.0556
1030665600 10.9637
1030672598 11.0450
1030679645 11.0482
1030686925 11.0445
1030694092 11.0256
1030701235 11.0389
1030708643 11.0422
1030715837 11.0488
1030723078 11.0531
1030730316 11.0564
1030737559 10.4181
1030744371 10.5168
1030751715 10.9675
1030752000 11.6181
1030758825 11.0617
1030765931 11.0677
1030773202 11.0653
1030780366 11.0559
1030787621 10.8873
1030794779 10.8996
1030802110 10.9020
1030809295 10.8929
1030816503 11.9414
1030823611 10.8942
1030830912 10.8950
1030838070 10.8556
1030838400 11.0921
1030845308 10.8451
1030852500 10.7642
1030859637 10.4406
1030866874 10.4428
1030874124 10.4424
1030881309 10.4345
1030888439 10.4219
1030895675 10.4282
1030902843 10.4242
1030910048 10.4316
1030917209 10.4180
1030924489 10.4153
1030924800 11.0765
1030931663 10.4262
1030938865 10.4280
1030946023 10.4158
1030953252 10.4390
1030960466 10.4247
1030967738 10.3956
1030974673 9.6129
1030982087 10.3939
1030989264 10.4033
1030996269 10.4512
1031003535 10.4134
1031010729 10.4035
1031011200 11.0771
1031017959 10.4086
1031025117 10.4692
1031032366 10.4229
1031039533 10.4192
1031046797 10.4188
1031054031 10.4166
1031061232 10.4282
1031068091 10.4187
1031075286 11.5852
1031083027 10.4342
1031090017 10.4314
1031097167 10.4242
1031097600 10.4523
1031104397 10.4256
1031111522 10.4385
1031118780 10.4362
1031125991 10.4443
1031132931 10.4419
1031140054 10.4661
1031147279 10.4604
1031154461 10.4689
1031161682 11.4607
1031168875 10.4726
1031176128 10.4696
1031183314 10.4692
1031184000 10.4592
1031190458 10.4816
1031197631 10.4735
1031204893 10.4636
1031212022 10.4102
1031218173 10.7938
1031226933 10.2990
1031233675 10.3681
1031240535 10.4314
1031248089 10.4219
1031255196 10.3885
1031261455 11.4894
1031268613 10.4540
1031270400 11.0178
1031275811 11.7255
1031282998 11.7190
1031290231 11.7353
1031297435 11.6930
1031304666 11.7218
1031311806 11.7214
1031319019 11.7225
1031327175 11.7138
1031334364 11.7568
1031341545 11.7407
1031348583 11.4558
1031355744 10.3226
1031356800 
1031363003 10.3244
1031370165 10.3047
1031377416 10.3289
1031384588 10.3463
1031391813 10.3321
1031399067 10.3367
1031406279 10.3526
1031413475 10.3242
1031420719 10.3454
1031427918 10.3280
1031435083 10.3243
1031442285 10.3525
1031443200 10.3424
1031449741 10.3454
1031457016 10.3619
1031464151 10.3502
1031471350 10.3326
1031478670 10.3381
1031485856 10.3056
1031493021 10.3045
1031500228 10.2961
1031507469 10.3179
1031514641 10.3259
1031521830 10.3437
1031529089 10.3418
1031529600 10.3400
1031536256 10.3982
1031543482 10.3250
1031550733 10.3231
1031557913 10.3251
1031564984 10.3402
1031572291 10.3387
1031579556 10.3567
1031586753 10.3431
1031593920 10.3554
1031601086 10.3770
1031608361 10.3083
1031615545 10.3080
1031616000 10.3196
1031622698 10.3024
1031629943 10.3103
1031637242 11.3323
1031644332 10.2947
1031651255 10.3002
1031658222 11.5577
1031665907 10.3077
1031673131 10.2908
1031678917 10.2828
1031687527 10.2949
1031693685 10.2858
1031700840 10.2928
1031702400 10.3446
1031708067 10.2939
1031715311 8.8806
1031722477 8.9047
1031729679 8.8918
1031736951 10.3134
1031744109 10.3058
1031751276 10.3066
1031758702 10.3029
1031765761 10.3112
1031778574 10.3443
1031785810 10.3099
1031788800 10.3756
1031793085 10.3159
1031800264 10.3631
1031807529 10.3464
1031814771 10.3543
1031821972 10.3513
1031829347 10.3400
1031836372 10.4915
1031843979 10.3504
1031850998 10.3385
1031858186 10.3259
1031865387 10.3420
1031872592 10.3615
1031875200 10.3740
1031879783 10.3571
1031887024 10.3475
1031894256 10.3570
1031901470 10.3532
1031908498 10.3664
1031915704 10.3498
1031922869 10.3782
1031929391 10.3810
1031937595 10.3781
1031944865 10.3812
1031949536 10.3708
1031959278 10.3760
1031961600 11.1714
1031966466 10.5238
1031973675 10.5248
1031980852 10.5288
1031988066 11.5856
1031995271 10.5216
1032002469 10.5262
1032009666 10.5207
1032017035 10.5106
1032024067 10.5187
1032031285 10.5154
1032038467 10.5175
1032045670 11.8699
1032048000 10.5243
1032052844 10.5326
1032060081 10.5100
1032067280 10.5674
1032074498 10.5243
1032081675 10.5104
1032088874 10.5161
1032096072 10.5168
1032103130 10.5129
1032110480 10.4615
1032117672 10.5061
1032124867 10.5138
1032129422 10.4778
1032134400 10.5112
1032136637 10.4970
1032143896 10.5113
1032151084 10.5127
1032158470 10.4641
1032165859 10.4681
1032173170 10.5423
1032180637 10.5384
1032188249 10.5463
1032195294 10.5094
1032202480 10.5006
1032209685 10.4829
1032216899 10.4766
1032220800 10.4922
1032224060 10.4828
1032231284 10.4781
1032238595 10.4700
1032245774 10.4102
1032252956 10.4246
1032260178 10.4302
1032267356 10.4156
1032274835 10.4510
1032281774 10.5116
1032289086 10.4650
1032296285 10.4633
1032303606 10.4183
1032307200 10.4943
1032310782 10.4663
1032318125 10.4685
1032325313 10.4712
1032332562 10.4646
1032339732 10.4457
1032346915 10.4317
1032354166 11.5143
1032361595 10.4759
1032368574 10.5544
1032375798 10.4857
1032383091 10.4929
1032388707 10.3907
1032395971 10.4909
1032479790 10.5264
1032480000 10.5553
1032487034 10.5320
1032494251 10.5227
1032501438 10.5282
1032508618 10.5288
1032515772 10.5167
1032523123 10.5257
1032530388 10.5286
1032537823 10.5426
1032544746 10.5265
1032551928 10.5372
1032559179 10.5033
1032566280 10.5243
1032566400 10.5517
1032573491 10.5173
1032580698 10.5347
1032587907 10.5271
1032595083 10.5334
1032602279 10.5339
1032609492 10.5257
1032616651 10.4538
1032623954 10.5242
1032630942 10.5303
1032638289 10.5523
1032645480 10.5379
1032652688 11.8902
1032652800 11.1918
1032660106 10.5329
1032667097 10.5367
1032674290 10.5363
1032681501 10.5379
1032688674 10.4983
1032691109 10.5220
1032698306 10.5286
1032705497 10.4826
1032712714 10.5268
1032719896 10.5296
1032727111 10.5349
1032734309 10.5408
1032739200 11.1908
1032741497 10.5416
1032748703 10.5407
1032755875 10.5362
1032763455 10.5358
1032770662 10.5234
1032777895 10.5351
1032785059 10.5429
1032792510 10.4799
1032799458 10.4795
1032806830 10.4883
1032814041 10.4814
1032821264 10.4785
1032825600 10.5287
1032828439 10.4913
1032835761 10.5036
1032842966 10.5175
1032850293 10.5189
1032857522 10.5144
1032864722 10.5088
1032871884 10.5150
1032879298 10.5054
1032886280 10.5096
1032893471 10.4979
1032900678 10.5047
1032907862 10.5098
1032912000 10.5196
1032915067 10.5173
1032922258 10.5112
1032929481 10.5132
1032936664 10.5152
1032943843 10.4420
1032951095 10.5018
1032958418 10.4957
1032965815 10.4876
1032972802 10.5155
1032980005 10.5054
1032987203 10.5153
1032994414 10.5117
1033001613 10.5167
1033008806 10.5251
1033068125 10.5478
1033075371 10.5389
1033082599 10.5671
1033084800 10.5557
1033087068 10.5623
1033094266 10.5522
1033101461 10.5560
1033108716 10.5583
1033115913 10.5567
1033123376 10.5245
1033130579 10.5481
1033138017 10.5274
1033144954 10.1391
1033152185 10.5283
1033159416 10.5222
1033166528 10.5042
1033171200 10.5076
1033173603 10.5208
1033180821 10.5030
1033188004 10.5091
1033195214 10.5160
1033202414 10.5047
1033209960 10.5038
1033217165 10.5251
1033224655 10.5205
1033231574 10.5266
1033238758 10.5248
1033245960 10.5313
1033253173 10.5285
1033257600 10.3360
1033260486 10.5283
1033267687 10.5215
1033274989 10.5264
1033282197 10.3429
1033289389 10.3303
1033296600 10.3413
1033303874 10.3398
1033311181 10.3288
1033318383 10.3415
1033325590 10.3340
1033332792 10.3483
1033339986 10.3436
1033344000 10.3409
1033347177 10.3412
1033354390 10.3502
1033361599 10.3163
1033368789 10.3428
1033375998 10.3490
1033383187 10.3185
1033390389 11.4027
1033397801 10.3173
1033404790 11.4108
1033412017 10.3224
1033419248 10.3644
1033426462 10.5568
1033430400 10.6689
1033433733 10.6754
1033440914 10.6805
1033448125 11.7788
1033455335 10.6278
1033462659 10.6581
1033469918 10.6727
1033477236 10.6721
1033492170 10.6661
1033499680 10.6678
1033506892 11.7785
1033514231 10.6643
1033516800 10.6747
1033521299 10.6780
1033528623 10.6758
1033535814 10.6598
1033542997 10.6175
1033550206 10.6270
1033557485 10.6194
1033564969 10.6603
1033572443 10.6556
1033579422 10.6561
1033601111 10.6613
1033603200 10.6636
1033608269 10.6645
1033615620 10.6573
1033622736 10.6688
1033629940 10.6755
1033637138 10.6661
1033644338 11.9340
1033651556 10.6466
1033661089 10.5510
1033668227 10.5643
1033675540 9.0991
1033682407 10.6380
1033689600 10.6469
1033689890 10.6517
1033697198 10.6564
1033704444 10.6715
1033711619 10.6537
1033718809 10.6508
1033725990 10.6564
1033733222 10.6482
1033740402 10.6668
1033747857 10.6656
1033754811 10.6673
1033761847 10.6759
1033768362 10.6769
1033775541 10.6519
1033776000 10.6632
1033782710 10.6815
1033789922 10.6685
1033796916 10.6712
1033804303 11.7505
1033811584 10.6682
1033818722 10.6882
1033825923 10.6663
1033833306 10.6839
1033840314 10.6789
1033847535 10.6768
1033854710 10.6775
1033861893 10.6888
1033862400 10.6686
1033869119 10.6883
1033876219 10.6754
1033883509 10.6869
1033890925 10.6733
1033897901 10.6673
1033905112 10.7785
1033912411 10.6750
1033919712 10.6675
1033926947 10.6719
1033934080 10.6673
1033941229 11.7601
1033948419 10.6701
1033948800 10.6705
1033955626 10.6069
1033962819 10.6847
1033970043 11.7675
1033977242 10.6982
1033984415 10.6291
1033991574 10.5386
1033998938 10.6477
1034006375 10.5665
1034013438 10.6819
1034024150 10.6837
1034034793 10.4892
1034035200 10.4896
1034042189 10.4867
1034049420 10.4671
1034056569 10.4868
1034063770 10.5004
1034070990 10.4807
1034078351 10.4787
1034085570 10.4842
1034092975 10.4763
1034099962 10.4704
1034107198 10.4719
1034118269 10.4410
1034121600 10.4735
1034128822 10.4711
1034136053 10.4625
1034138254 10.7914
1034145457 11.5551
1034152652 10.4602
1034159714 10.4761
1034167055 10.4851
1034174337 10.4828
1034181436 10.4765
1034188649 10.4785
1034195828 10.4828
1034203084 10.4828
1034208000 10.4836
1034210150 10.4823
1034217623 10.4771
1034224864 10.4923
1034232022 10.4792
1034239231 10.4239
1034246523 11.7516
1034254087 10.4917
1034261359 10.4790
1034268515 10.4757
1034275672 10.4726
1034282952 10.4185
1034294400 10.5318
1034296725 10.1608
1034303946 10.1584
1034311174 10.1699
1034318448 10.1539
1034325699 10.1737
1034333067 10.1613
1034340268 10.1567
1034347119 0.0000
1034354313 10.4216
1034361746 10.4629
1034368712 10.4690
1034375907 10.3849
1034380800 10.4899
1034385245 10.4238
1034392422 10.2832
1034399609 10.2771
1034406797 10.1435
1034414072 10.1165
1034421241 10.1033
1034428436 10.1313
1034435880 10.1240
1034442882 10.1146
1034450058 10.1565
1034457257 10.1542
1034464449 10.1587
1034467200 10.5157
1034471641 10.1613
1034478865 10.1560
1034486062 10.1544
1034493246 10.1512
1034500453 10.1418
1034507665 10.1570
1034514854 10.1576
1034522057 10.1425
1034529289 10.1502
1034536485 10.1524
1034543671 10.1505
1034550858 10.1444
1034553600 10.5172
1034558069 10.1386
1034565281 10.1324
1034572500 10.1386
1034579671 10.1358
1034586865 10.1477
1034594071 10.1488
1034601257 10.1551
1034608668 10.1482
1034615554 10.1501
1034622952 10.1746
1034630129 10.1340
1034637150 11.0848
1034640000 
1034644704 10.1680
1034651916 10.1405
1034659123 10.1214
1034666327 10.1642
1034673611 10.1546
1034680647 10.1126
1034687858 10.1498
1034695316 10.1658
1034702286 10.1583
1034709704 10.1542
1034716760 10.1587
1034724036 10.1501
1034726400 10.5083
1034731634 10.1633
1034738435 10.1787
1034745637 10.1780
1034752838 10.0135
1034760028 9.5429
1034767192 9.5446
1034774363 9.5117
1034781839 10.1661
1034788941 10.1756
1034796321 10.1686
1034803524 10.3297
1034810672 10.2074
1034812800 10.6565
1034817920 10.2293
1034825162 10.2338
1034832285 10.2290
1034839345 10.0562
1034853008 10.5733
1034860201 10.6149
1034867485 10.6031
1034874619 10.5996
1034881868 10.5992
1034899200 10.6550
1034905749 10.5912
1034912992 10.5962
1034920199 10.5630
1034927370 11.9750
1034934570 10.6004
1034941748 10.5961
1034948949 10.6012
1034956456 10.5976
1034963493 10.5829
1034970559 10.5782
1034977740 10.5726
1034984966 10.5729
1034985600 10.6240
1034992212 10.5792
1034999411 10.5582
1035006617 10.5584
1035013813 10.5695
1035021037 10.5294
1035028248 10.5705
1035035445 10.5636
1035042882 10.5630
1035049855 10.5672
1035057095 10.5746
1035064310 10.5807
1035071442 10.5788
1035072000 10.6381
1035078641 10.5705
1035085871 10.5722
1035093134 10.6240
1035100256 10.5778
1035107328 10.5777
1035114632 10.5873
1035121814 10.5904
1035128997 10.5951
1035136275 10.5880
1035143415 10.5875
1035150685 10.6021
1035157867 10.6108
1035158400 10.6672
1035165017 10.6098
1035172222 10.6097
1035179392 10.6037
1035186579 10.6055
1035193788 10.6038
1035201008 10.6264
1035208219 10.6258
1035215617 10.6322
1035222641 10.6264
1035229656 10.6387
1035236871 10.6271
1035244057 10.6063
1035244800 10.6486
1035251185 10.6059
1035258454 10.6138
1035265656 10.6029
1035272855 10.5970
1035280057 10.5945
1035315750 10.5780
1035323024 10.5520
1035330605 10.5281
1035331200 10.6128
1035337451 10.5614
1035344838 10.5553
1035352261 10.5569
1035359410 10.4719
1035378232 10.5712
1035387700 10.5612
1035394994 10.5591
1035402197 10.5519
1035410439 10.7016
1035414853 10.5417
1035417600 10.6004
1035421888 10.5599
1035428502 10.5477
1035435721 10.5459
1035446281 10.6954
1035450047 10.5275
1035456975 10.6970
1035464731 10.6857
1035475257 12.9832
1035479005 10.7045
1035484986 10.7056
1035493707 10.7033
1035499825 10.5300
1035504000 10.6263
1035507854 10.6911
1035514784 10.6923
1035525564 10.6726
1035532945 10.9937
1035535560 11.8190
1035547276 10.6925
1035554389 10.7018
1035562074 10.7157
1035569031 10.6019
1035576119 10.9309
1035583274 10.8679
1035587441 10.7615
1035590400 10.6167
1035594635 10.9165
1035601026 10.6163
1035608811 10.6909
1035614585 10.7046
1035623225 10.7001
1035630650 10.5290
1035636860 11.8758
1035644981 10.6828
1035652241 10.5143
1035659363 10.6587
1035666570 10.5151
1035673439 10.6844
1035676800 10.6052
1035679914 10.6819
1035687920 10.5314
1035694768 10.6693
1035702714 10.5655
1035709973 10.5291
1035720828 10.7231
1035727471 11.7603
1035741610 10.5630
1035748973 10.5664
1035756199 10.5711
1035763200 10.6329
1035763254 10.7374
1035770394 10.7333
1035777796 10.5863
1035784899 10.4913
1035794586 10.7417
1035798573 10.5780
1035808833 10.7383
1035812983 10.7644
1035823250 10.7697
1035830638 10.7650
1035837720 10.7487
1035844901 10.7435
1035848841 10.7020
1035849600 10.6340
1035856716 10.5806
1035863321 10.7473
1035871592 10.6901
1035881159 10.7398
1035884261 10.7343
1035895402 10.7391
1035902738 10.7335
1035909515 10.7375
1035916643 10.7310
1035923808 10.7296
1035928336 10.6884
1035936000 10.6271
1035938236 10.7493
1035943231 10.7435
1035952715 10.7327
1035956703 10.7392
1035967121 10.7497
1035970874 10.5837
1035978201 10.7269
1035989063 10.7459
1035995995 10.7488
1036003144 10.7338
1036010403 10.7490
1036017633 10.7280
1036022384 10.7465
1036022400 10.7746
1036031849 10.7312
1036039037 10.7377
1036046238 10.7322
1036051200 10.7300
1036060598 10.6974
1036065667 10.7194
1036075707 10.7317
1036082440 11.8507
1036089616 10.7357
1036096851 10.7410
1036104081 10.7451
1036108800 10.7840
1036111377 10.7282
1036118560 10.7365
1036125768 10.7323
1036130673 10.7214
1036136290 10.6553
1036147222 10.7382
1036154708 10.7245
1036162010 10.7420
1036166335 10.5767
1036173462 10.5948
1036179482 10.7287
1036190466 10.7156
1036195040 10.6954
1036195200 10.6090
1036202567 11.8487
1036212013 10.7434
1036215755 10.7368
1036223966 10.5516
1036230993 10.7285
1036237082 10.7183
1036245915 10.3181
1036254948 10.4291
1036262438 10.4502
1036269777 11.6571
1036277018 10.4538
1036281510 10.7077
1036281600 
1036288606 10.7210
1036296136 10.5651
1036303261 10.5698
1036310466 10.7264
1036320194 10.7240
1036324919 10.7279
1036334576 10.7327
1036339314 10.7249
1036345200 10.6972
1036346062 10.7249
1036353607 10.7307
1036360833 10.7096
1036367667 10.7277
1036368000 10.7813
1036375108 10.7253
1036385241 10.7188
1036389836 10.7329
1036399699 10.7261
1036406613 10.7623
1036410920 10.7288
1036512000 10.7845
1036540800 10.6310
1036549869 10.7642
1036555169 10.6133
1036564246 10.7127
1036568675 10.7646
1036575830 10.6959
1036585616 10.7571
1036592745 10.7790
1036600035 10.7655
1036605370 10.7532
1036614544 10.4773
1036621658 10.7117
1036627200 10.5469
1036628903 10.7209
1036634248 10.6463
1036643369 10.7258
1036650403 10.5773
1036657999 10.5924
1036663174 10.4010
1036672603 10.5877
1036677457 10.5795
1036686739 10.6844
1036693664 10.4721
1036701291 10.6824
1036708556 10.7053
1036713600 10.7551
1036715441 10.6946
1036721042 10.6987
1036727339 10.7065
1036736065 10.7078
1036753330 10.6955
1036760420 11.6703
1036768086 10.7118
1036781770 11.0809
1036784922 10.6526
1036791983 11.0273
1036800000 10.7620
1036807954 10.8681
1036824914 11.1066
1036844109 10.8936
1036851817 10.7180
1036882156 10.6080
1036886400 10.6125
1036886598 10.7509
1036917586 10.7307
1036972800 10.7607
1036984584 10.7084
1036996382 10.7096
1037003522 10.7177
1037010879 10.7098
1037018055 10.7201
1037025407 10.7201
1037032337 10.6916
1037039361 10.6939
1037046659 10.7051
1037053417 11.8321
1037059200 10.7650
1037060981 10.7049
1037067927 10.7029
1037072598 10.7069
1037082565 10.7166
1037089755 11.8337
1037096909 10.7138
1037104072 10.7239
1037111548 10.6919
1037118177 10.7154
1037125414 10.7115
1037132966 10.7230
1037140518 11.8455
1037144301 9.0852
1037145600 
1037154973 9.2204
1037161876 9.2109
1037169114 9.2088
1037173318 9.0710
1037183675 9.2293
1037190398 9.1959
1037198489 9.2132
1037205270 9.2180
1037212442 9.2275
1037219346 9.0451
1037226969 9.0714
1037232000 11.0975
1037234065 9.0915
1037241042 10.2444
1037248233 9.2324
1037255426 10.3231
1037262390 10.3300
1037269601 10.2867
1037276887 10.4868
1037284326 9.1069
1037291328 9.0795
1037298526 9.0860
1037305667 9.1167
1037313512 9.1114
1037318400 10.6197
1037320862 9.2315
1037324822 9.0849
1037335176 9.0303
1037342350 9.0737
1037351572 9.0986
1037396059 9.0672
1037404800 
1037414076 9.1083
1037419574 8.9858
1037426409 9.0983
1037435405 8.9844
1037440584 9.0132
1037448012 9.0206
1037456961 9.0113
1037462521 9.0096
1037469942 9.0067
1037476669 8.8803
1037483874 8.6814
1037491200 
1037492878 9.0147
1037500098 9.0294
1037505563 8.8793
1037512660 9.0286
1037519583 9.0285
1037527280 9.0272
1037534095 9.0374
1037541463 8.9002
1037548771 8.8338
1037557708 9.0295
1037562523 8.9478
1037572213 9.0244
1037577157 9.0173
1037577600 
1037584785 9.0192
1037592077 9.0254
1037599274 9.0086
1037607849 9.0083
1037612511 8.9594
1037622227 9.0151
1037629705 9.0100
1037636632 8.7766
1037643998 9.0187
1037650940 9.0188
1037658391 9.1020
1037664000 
1037665719 9.1411
1037671047 9.1350
1037680027 9.1297
1037687321 9.1381
1037694431 9.1614
1037700080 9.1661
1037708804 9.1422
1037716081 8.9110
1037723169 9.1399
1037730535 9.1711
1037737732 9.1812
1037744980 9.1628
1037749600 9.1877
1037750400 
1037759357 9.1717
1037763943 9.1680
1037771701 9.1663
1037779105 9.1821
1037788207 9.1693
1037831386 9.2027
1037835642 9.1833
1037836800 
1037844167 9.1824
1037851512 9.1951
1037858445 9.0634
1037865168 9.0451
1037874572 9.1974
1037882123 9.1941
1037888952 9.1796
1037896134 9.1357
1037903274 9.1929
1037910473 9.1876
1037916002 9.2126
1037923200 
1037923213 9.1995
1037929347 9.2148
1037936310 9.2009
1037944413 9.2042
1037951048 9.1963
1037959120 9.0806
1037967971 9.2331
1037975274 9.2140
1037982544 9.1484
1037989730 9.2130
1037997397 9.2063
1038004202 9.1829
1038009600 
1038009751 9.1292
1038016197 9.1223
1038022967 9.1145
1038030885 9.0620
1038038490 9.2187
1038045682 9.2070
1038051626 9.2054
1038059766 9.0751
1038067304 9.0818
1038073496 9.2211
1038083388 9.1951
1038090752 10.3517
1038096000 
1038096030 9.0649
1038103341 9.1615
1038110550 9.0794
1038117756 9.0628
1038125440 9.0782
1038132577 9.1740
1038138579 9.0772
1038145742 9.1116
1038153106 9.2361
1038160871 9.2475
1038168150 9.1532
1038175346 9.2041
1038182400 
1038184216 9.2161
1038191298 9.2040
1038198027 9.2185
1038205321 9.2131
1038212875 9.2034
1038219861 9.1910
1038227325 9.2058
1038234311 9.2100
1038241410 9.2277
1038248896 10.2421
1038256114 9.2239
1038260544 9.0872
1038270477 9.2150
1038276161 9.0621
1038283251 9.2273
1038343092 9.1568
1038350367 9.2095
1038355200 
1038355334 9.2096
1038362215 9.0609
1038369613 9.2035
1038377075 9.0634
1038384370 9.0601
1038391225 9.1903
1038401239 9.1950
1038408608 9.1903
1038415407 9.1931
1038422212 9.1913
1038429440 9.1881
1038433476 9.1837
1038441600 
1038444188 9.2008
1038450835 8.2119
1038458736 8.9899
1038463183 8.8902
1038472920 8.9913
1038480246 9.0076
1038483650 9.1689
1038495035 9.1850
1038502048 9.1791
1038509119 9.1887
1038515943 9.1939
1038523538 9.1942
1038528000 
1038528193 9.0631
1038535476 9.2012
1038542402 9.1732
1038548431 9.2018
1038556103 9.2005
1038564003 9.0482
1038573885 9.1495
1038581552 9.1540
1038588086 9.1535
1038595501 9.1580
1038600304 9.1437
1038606413 9.1365
1038613896 9.0046
1038614400 
1038621565 9.1347
1038628858 8.9872
1038636066 9.1575
1038642883 9.1429
1038650389 9.1563
1038657115 9.0139
1038665149 9.0158
1038672057 9.1493
1038679720 9.1540
1038686063 9.1415
1038693421 9.1494
1038700788 9.0248
1038700800 
1038707917 9.0097
1038714069 9.0205
1038721509 9.1476
1038729199 9.1473
1038736245 9.1399
1038743707 9.1510
1038750477 9.0231
1038757933 9.1500
1038765524 9.1559
1038772953 9.1572
1038780490 9.1494
1038787200 
1038787674 9.1523
1038794872 9.0107
1038802129 9.1526
1038808532 9.1438
1038815084 9.1522
1038822457 9.1465
1038833187 9.1280
1038836364 10.1921
1038847010 9.1009
1038854196 9.0813
1038858257 9.0726
1038869060 9.0808
1038873600 
1038873857 9.0590
1038880927 9.0851
1038890333 9.0408
1038895526 9.1223
1038902778 9.1007
1038912776 9.1006
1038919598 9.0756
1038926952 9.0790
1038930176 9.1316
1038941042 9.0965
1038947869 9.0746
1038952443 9.1299
1038959400 8.9930
1038960000 
1038966324 9.1372
1038974529 9.0874
1038981003 9.0855
1038985200 9.1146
1038989046 8.9088
1038998668 9.1174
1039003219 9.0669
1039012955 9.0729
1039020373 9.1175
1039027495 9.0602
1039031656 8.9866
1039041872 9.1282
1039049076 9.1206
1039053561 9.1191
1039204936 7.5467
1039215244 9.1437
1039219200 
1039221649 9.1466
1039226422 9.1319
1039233619 9.1522
1039240476 9.0008
1039246714 9.1353
1039254189 9.1484
1039264848 9.1277
1039272714 9.1444
1039279471 9.1497
1039286669 9.1452
1039293796 9.1230
1039300978 9.1800
1039305255 9.1531
1039305600 
1039312671 9.0247
1039319896 9.1658
1039326597 9.0019
1039333460 9.1080
1039344332 9.1559
1039348637 9.0264
1039354966 9.1502
1039362061 9.0072
1039372948 9.0996
1039377119 9.0924
1039383524 9.1469
1039392000 
1039394605 9.1462
1039399108 9.1618
1039406457 9.0555
1039413028 9.1470
1039420735 8.9198
1039430752 9.1442
1039437743 9.1774
1039445626 9.1806
1039452547 9.1107
1039459591 9.1570
1039466721 9.1541
1039471315 9.0590
1039478400 
1039481221 9.1891
1039488341 9.2028
1039495576 9.1792
1039502754 9.1649
1039507111 9.1907
1039517328 9.1667
1039524166 9.1771
1039531537 9.1504
1039538827 9.1731
1039545873 9.1766
1039553264 9.1415
1039560383 9.1785
1039564800 
1039567541 9.1791
1039571241 9.0403
1039579079 9.1593
1039586095 9.1578
1039592336 8.9965
1039603512 9.1166
1039610820 9.1532
1039618106 9.1869
1039625195 9.1796
1039632207 9.1024
1039639453 9.1762
1039646799 9.1695
1039651200 
1039653937 9.1847
1039657256 9.1770
1039665465 9.1800
1039672815 9.0482
1039679594 9.1673
1039689927 9.1453
1039695057 8.1132
1039705457 9.1521
1039711527 9.1287
1039718697 9.0742
1039725923 9.1432
1039732983 9.1882
1039737600 
1039740048 9.1942
1039744139 9.0669
1039754322 9.1890
1039761693 9.1980
1039766308 9.1765
1039776098 9.1467
1039783439 9.2082
1039790787 9.1919
1039797857 9.1522
1039805011 9.1591
1039812130 9.2033
1039819452 9.2011
1039823731 9.3627
1039824000 
1039830959 9.1013
1039837532 9.0859
1039848133 9.1958
1039859872 9.0667
1039878295 9.0744
1039899689 9.2107
1039905081 9.0875
1039910400 
1039919580 9.2197
1039932324 9.1526
1039956952 9.1747
1039962949 9.0408
1039974693 9.2283
1039996800 
1040000569 9.2175
1040015455 9.1982
1040028840 9.1831
1040043334 9.1787
1040059249 9.1877
1040073196 9.1924
1040083200 
1040087364 9.3233
1040101348 9.2852
1040115536 9.3244
1040129981 9.2948
1040145435 9.3388
1040159345 9.3295
1040169600 
1040173252 9.3807
1040186401 9.3505
1040200943 9.3765
1040215163 9.3792
1040220570 9.3771
1040244513 9.3559
1040256000 
1040258960 9.3506
1040265216 9.3161
1040291336 9.3556
1040328299 9.3756
1040339993 9.3454
1040342400 11.5880
1040349913 9.2290
1040364836 9.0681
1040372483 9.0252
1040379309 9.5950
1040389504 9.2231
1040397857 9.3579
1040411939 9.1726
1040419455 9.3564
1040428800 10.0788
1040429671 9.3440
1040435967 9.3620
1040450960 9.2223
1040463669 9.2384
1040471763 9.3675
1040487337 9.3580
1040501937 9.3598
1040509563 9.1685
1040515200 
1040517244 9.2055
1040531324 9.2120
1040538802 9.2179
1040553287 9.2137
1040560753 9.2212
1040568103 9.3504
1040572584 9.2100
1040587913 9.2139
1040595271 9.2167
1040601600 
1040602580 9.3491
1040616791 9.2105
1040624484 9.3513
1040638797 9.2060
1040644412 9.3270
1040664306 9.3441
1040673059 9.3449
1040688000 
1040689556 9.3581
1040696994 9.2305
1040711450 9.2415
1040718970 9.2271
1040731069 9.2143
1040745203 9.3542
1040753364 9.2336
1040761082 9.1940
1040774400 
1040775279 9.2337
1040782688 9.2333
1040797244 9.2320
1040804643 9.2395
1040823325 9.2286
1040837624 9.2314
1040848622 9.2450
1040856409 9.2384
1040860800 
1040864783 9.2387
1040876784 9.2241
1040884012 9.3503
1040905737 9.2044
1040920876 9.3584
1040925873 9.3415
1040941115 9.2288
1040947200 
1040948526 9.2390
1040962668 9.3666
1040970104 9.2143
1040984261 9.3657
1040991647 9.3555
1041012401 9.2327
1041023105 9.3706
1041027508 9.2292
1041033499 9.3614
1041033600 
1041040777 9.2230
1041047975 9.3741
1041055205 9.2197
1041062376 9.2449
1041069563 9.2472
1041076768 9.3806
1041084652 9.3831
1041091479 9.3915
1041098749 9.2554
1041105932 9.2554
1041115003 9.3829
1041120000 
1041120291 9.2424
1041127561 9.2520
1041134773 9.2514
1041142345 9.2487
1041149719 9.2541
1041156923 9.2501
1041164138 9.2361
1041171312 9.2200
1041178233 9.2356
1041185777 9.2146
1041193027 9.2307
1041200255 9.2475
1041206400 
1041207445 9.2177
1041214645 9.2342
1041221859 9.2378
1041229042 9.2522
1041236338 9.3768
1041243164 9.3821
1041249449 9.8563
1041256700 9.3787
1041264242 9.2541
1041271392 9.2527
1041278559 9.2095
1041286079 9.2523
1041292800 
1041293436 9.2539
1041309003 9.3984
1041316133 9.2682
1041323445 9.2594
1041330666 9.4066
1041338004 9.2587
1041345571 9.2716
1041352404 9.2644
1041358963 9.3985
1041367465 9.2737
1041378786 9.2753
1041379200 
1041385939 9.2704
1041393159 9.2642
1041400392 9.2504
1041407539 9.2475
1041414733 9.2649
1041421935 9.2645
1041429382 9.2610
1041436339 9.2674
1041443544 9.2696
1041450737 9.2658
1041457945 9.2799
1041465153 10.4461
1041465600 10.1351
1041472345 9.2842
1041479577 9.2702
1041486808 9.4035
1041494187 9.4181
1041500614 9.2704
1041508689 9.2812
1041516190 9.4346
1041522380 9.4270
1041530334 9.4199
1041537534 9.2944
1041544620 9.4304
1041552000 
1041552111 9.4238
1041559281 9.2897
1041566504 9.2942
1041573715 9.4149
1041580906 9.2772
1041588104 9.2923
1041595305 9.2823
1041602834 9.2701
1041609362 9.4396
1041616362 9.2973
1041624582 9.3031
1041631079 9.4435
1041637271 9.4275
1041638400 
1041645168 9.2898
1041652368 9.3011
1041660196 9.3058
1041667246 9.3040
1041674499 9.4380
1041681470 9.5430
1041689262 9.3112
1041696245 9.2994
1041703504 9.4327
1041710717 9.2672
1041718021 9.2882
1041724800 
1041725094 9.2886
1041732314 9.3023
1041739503 9.3067
1041746849 9.3019
1041754068 9.2972
1041796756 9.2884
1041803990 9.4333
1041811200 
1041811306 9.2970
1041818550 9.3047
1041825750 9.2961
1041832957 9.2996
1041840441 9.4351
1041847203 9.4244
1041853932 9.0906
1041861754 9.4305
1041878777 9.4398
1041883204 9.2925
1041897600 10.1646
1041898231 9.3078
1041913310 9.2623
1041928972 9.4346
1041961633 9.4363
1041978406 9.3335
1041984000 
1041993627 9.4697
1042009037 9.4677
1042028902 9.4575
1042036156 9.4969
1042057263 9.4912
1042063298 9.5009
1042070400 
1042076795 9.5134
1042094675 9.3652
1042115332 9.4563
1042129566 10.7405
1042143980 9.4765
1042156800 
1042157659 9.4791
1042165164 9.3429
1042180126 9.4851
1042193888 9.4928
1042216577 9.4821
1042238754 9.5937
1042243200 
1042244663 9.5619
1042259875 9.4432
1042273579 9.3985
1042287651 10.6720
1042310990 10.7942
1042317261 10.5994
1042329600 11.2875
1042330447 10.6133
1042344857 10.6076
1042359431 10.5974
1042375123 10.3568
1042390479 10.5184
1042404640 10.3512
1042416000 10.0004
1042418655 10.3544
1042432652 10.3609
1042448064 10.3515
1042470959 10.5199
1042485165 10.4985
1042489674 9.2675
1042502400 
1042504244 9.1202
1042518746 9.2568
1042532780 9.2630
1042556330 9.2488
1042562066 9.1339
1042575935 9.2709
1042588800 
1042598351 9.2517
1042603082 9.1129
1042618852 9.1176
1042642528 9.2524
1042646707 9.2243
1042660051 9.2219
1042675200 
1042676273 9.2275
1042689437 9.0951
1042704734 9.2258
1042719175 9.2007
1042743306 9.2182
1042757462 9.2035
1042761600 10.4133
1042762803 9.0548
1042777017 9.1877
1042791859 9.0545
1042815899 10.3775
1042820938 9.0616
1042844194 9.2001
1042848000 10.2829
1042848266 9.0723
1042863368 9.0769
1042877959 9.0754
1042893949 9.2211
1042906931 9.1998
1042920964 9.1866
1042934400 10.2902
1042936282 9.0782
1042951155 9.0727
1042965622 9.2106
1042978577 9.2054
1042991290 9.0736
1043008743 9.0866
1043020800 10.6950
1043022996 9.0878
1043038304 9.0901
1043052148 8.9860
1043069776 9.1894
1043080522 9.1896
1043104115 9.1778
1043107260 
1043117309 9.0287
1043139824 9.0695
1043154502 9.0138
1043175880 9.2126
1043193600 
1043194983 9.0643
1043217595 9.1955
1043240769 9.0531
1043263028 9.1954
1043280000 
1043286405 9.1516
1043307919 9.1780
1043336076 9.1442
1043361735 9.1362
1043366400 
1043368998 9.0724
1043389374 9.0670
1043402179 9.2267
1043422827 9.1616
1043437729 9.2065
1043446309 9.1579
1043452800 
1043461179 9.1712
1043475564 9.0479
1043502398 9.5099
1043539200 
1043541463 9.3011
1043548799 9.3081
1043555859 9.3110
1043563016 9.2857
1043570202 9.3099
1043575153 9.2919
1043584994 9.3144
1043591879 9.3028
1043596639 9.3169
1043606654 9.3142
1043615178 10.3787
1043625600 
1043629618 9.1886
1043644361 9.1844
1043658329 9.1826
1043672649 9.1648
1043695288 9.1459
1043709767 9.1411
1043712000 
1043725828 9.1350
1043739354 8.6349
1043754299 9.1543
1043773720 9.1548
1043788079 9.1528
1043798400 
1043802697 9.1681
1043817265 9.1794
1043831611 9.1350
1043847475 9.1650
1043862773 9.1553
1043877127 9.1996
1043884800 
1043891483 9.2011
1043905960 9.2257
1043920007 9.2145
1043971200 
1043975297 9.2539
1043991692 9.2495
1044002378 9.4844
1044010393 9.1861
1044017700 9.1869
1044025282 9.1940
1044039222 9.2085
1044042344 9.2178
1044053897 9.2090
1044057600 
1044060902 9.2153
1044068219 9.2100
1044075493 9.1796
1044082700 9.2159
1044089820 9.2100
1044096997 9.1998
1044104069 9.2010
1044111543 9.1926
1044118384 9.2039
1044125555 9.1931
1044133038 9.2019
1044139959 9.1913
1044144000 
1044147086 9.1803
1044154244 9.1871
1044161409 9.1850
1044168510 9.1930
1044175740 9.2790
1044182995 9.0894
1044190167 9.1616
1044193499 9.1932
1044204689 9.1951
1044212002 9.1730
1044219199 9.1361
1044226404 9.1869
1044230400 
1044233593 9.1833
1044240853 9.1847
1044248035 9.1706
1044255223 9.1832
1044262396 9.1928
1044269610 9.1913
1044276880 9.1951
1044289942 9.1904
1044297605 9.1898
1044304326 9.1929
1044310167 8.6718
1044316800 10.0626
1044319847 9.1852
1044327191 9.2422
1044334463 9.1965
1044341573 10.3764
1044348877 9.1922
1044356011 9.1879
1044370445 9.1882
1044377184 9.1877
1044384518 9.1825
1044391700 9.1739
1044398981 9.2155
1044403200 
1044406135 9.1902
1044413420 9.1876
1044420566 9.1951
1044427967 9.1756
1044441951 9.1771
1044449357 9.1844
1044456799 9.1768
1044463610 9.1832
1044470977 9.2291
1044478059 9.1997
1044485478 9.1691
1044489600 
1044492619 9.2108
1044499941 9.2086
1044506919 9.2076
1044514329 9.2023
1044521468 9.1959
1044528546 9.2016
1044535823 9.1980
1044539828 9.1812
1044550225 9.2223
1044556381 9.2145
1044563351 9.1855
1044576000 
1044578008 9.2444
1044584842 9.2644
1044592689 9.2574
1044599581 9.2263
1044606558 9.2514
1044614393 9.2322
1044621604 9.2312
1044626170 9.3301
1044642980 9.2385
1044650520 9.2499
1044657593 9.2425
1044662400 
1044664854 9.2416
1044672033 9.2488
1044678943 9.1352
1044693371 9.2411
1044698030 9.2461
1044707137 9.2540
1044715522 9.2367
1044721514 9.2380
1044728704 9.2467
1044735819 9.2468
1044743485 9.2555
1044748800 
1044750805 9.2408
1044757661 9.2318
1044764771 9.2490
1044772385 9.2452
1044779652 9.2515
1044786191 9.2437
1044793334 9.2444
1044800362 9.2528
1044808018 9.2516
1044815249 9.2517
1044822143 9.2336
1044835200 10.0123
1044844155 9.2449
1044851213 9.2489
1044858113 9.2520
1044865882 9.2533
1044880699 9.2320
1044887456 9.2366
1044900687 11.0173
1044917278 8.7429
1044921600 
1044924278 9.2556
1044931221 9.2701
1044939011 9.2533
1044945656 9.2642
1044952529 9.2484
1044960126 9.2511
1044967091 9.2015
1044974886 9.2836
1044981791 9.2818
1044988456 9.2537
1044996301 9.2787
1045001932 9.2861
1045008000 
1045011099 9.2904
1045017922 9.3046
1045029146 9.3055
1045039121 9.3167
1045046279 9.3118
1045054227 9.2887
1045061359 9.2879
1045075600 9.2843
1045090267 9.2696
1045094400 
1045096818 9.2639
1045104511 9.2611
1045111487 9.2731
1045118397 9.2798
1045126073 9.2612
1045132894 9.2811
1045140520 9.2489
1045148324 9.2742
1045158094 9.2800
1045180800 
1045232445 9.2725
1045267200 
1045277333 9.2626
1045284175 9.2747
1045291802 9.2469
1045298871 9.2752
1045306291 9.2734
1045313441 9.2849
1045320723 9.2613
1045327985 9.2775
1045335069 9.2776
1045342002 9.2667
1045349534 9.2629
1045353600 
1045356447 9.2539
1045370956 9.2690
1045378318 9.2716
1045385846 9.2607
1045392230 9.2685
1045399845 9.2651
1045406286 9.2626
1045414252 9.2631
1045420962 9.2673
1045428435 9.2716
1045436890 9.2729
1045440000 
1045443281 9.2717
1045450027 9.2301
1045457601 9.2585
1045464116 9.2603
1045471849 9.2429
1045485534 9.2741
1045493943 9.2643
1045507384 9.2715
1045515375 9.2729
1045522624 9.2828
1045526400 
1045529027 9.2706
1045536888 9.2820
1045543244 9.2448
1045550326 9.2694
1045558633 9.2639
1045565542 9.2666
1045572861 9.2652
1045580487 9.2604
1045587004 9.2679
1045594271 9.2573
1045601682 9.2490
1045608808 9.2445
1045612800 
1045615957 9.2513
1045623263 9.2738
1045637876 9.2370
1045651742 9.2427
1045667019 9.2664
1045673782 9.2430
1045676739 10.5154
1045687860 9.2423
1045695353 9.2526
1045699200 
1045702342 9.1525
1045709916 9.2600
1045716864 9.2603
1045723978 10.4333
1045731006 9.2557
1045745555 9.1884
1045753537 9.0560
1045766673 9.1401
1045774612 9.1429
1045780626 9.1524
1045785600 
1045788709 9.1504
1045796021 9.1491
1045803254 9.1389
1045809968 9.1470
1045823759 9.1512
1045831563 9.2842
1045839117 9.1572
1045846467 9.1516
1045853248 9.1642
1045860339 9.1359
1045868113 9.1439
1045872000 
1045874741 9.1375
1045881996 9.1364
1045889699 9.1478
1045896557 9.1278
1045903801 9.1383
1045915241 9.0513
1045922585 9.0546
1045929806 9.0540
1045936953 9.0767
1045954013 9.2189
1045958004 9.2050
1045958400 10.0427
1045968512 9.2152
1045976048 9.2248
1045982824 9.1952
1045990423 9.2120
1045997492 9.2255
1046004161 9.2239
1046008104 9.0914
1046015548 9.2137
1046026117 9.1789
1046033001 9.2292
1046041117 9.2276
1046044800 
1046047802 9.2235
1046055796 9.2238
1046062233 9.2283
1046069558 9.2316
1046076482 9.2230
1046083920 9.2233
1046091045 9.2142
1046098509 9.2178
1046105578 9.3117
1046112927 9.3168
1046119666 9.2964
1046126627 9.2593
1046131200 
1046134144 9.3437
1046141367 9.3371
1046148854 9.3588
1046155573 9.3524
1046158779 9.2560
1046173595 9.2395
1046196092 8.5893
1046213404 9.1782
1046217600 
1046220625 9.3420
1046225285 9.1914
1046232352 9.1722
1046239551 9.1825
1046246861 9.1765
1046253847 9.1886
1046261031 9.1777
1046268431 9.2013
1046275180 9.1618
1046282561 9.1736
1046289957 9.1711
1046297077 9.1827
1046304000 
1046311390 9.1950
1046326044 9.1508
1046333048 9.1519
1046354664 9.2001
1046361714 9.1473
1046376475 9.1810
1046390400 
1046397929 9.2112
1046405180 9.1783
1046412223 9.1851
1046419288 9.1737
1046426603 9.1608
1046441497 9.1312
1046448544 9.1492
1046455658 9.1402
1046462893 9.1514
1046470075 9.1542
1046476800 
1046477265 9.1503
1046484468 9.1419
1046491680 9.1581
1046498850 9.1587
1046506072 9.1662
1046513188 9.1535
1046520339 9.1588
1046527965 9.1354
1046534855 9.1084
1046541848 9.1584
1046549097 9.1418
1046556424 9.1299
1046563200 
1046563642 9.1544
1046570750 9.1622
1046578011 9.1555
1046585238 9.1604
1046592430 9.1663
1046599634 9.1638
1046606846 9.1045
1046614119 9.1761
1046621240 9.1614
1046628440 9.1601
1046635727 9.1628
1046642141 9.1601
1046649600 
1046653738 9.1680
1046664520 9.1649
1046671733 9.1655
1046678938 9.1806
1046686071 9.1803
1046693612 9.1790
1046700748 9.2103
1046707866 9.1854
1046714916 9.1882
1046722208 9.2082
1046729455 9.2151
1046736677 9.2263
1046744077 9.2144
1046751338 9.2213
1046758417 9.2158
1046765705 10.4381
1046779200 
1046816145 9.2380
1046822400 
1046823480 9.2365
1046830884 9.2236
1046838234 9.2282
1046845503 9.2360
1046852762 9.2322
1046859974 9.2353
1046867149 9.2266
1046874610 9.2243
1046888645 9.2304
1046895819 9.2308
1046902918 9.2324
1046908800 
1046910249 9.2406
1046917572 9.2347
1046924686 9.2219
1046931962 9.2255
1046939179 9.1426
1046946140 9.2190
1046953976 9.2350
1046961249 9.2282
1046967988 9.2150
1046975045 9.1979
1046982451 9.2100
1046989577 9.2155
1046995200 
1046996728 9.2151
1047002376 8.5994
1047011236 9.2277
1047018226 9.2150
1047025589 9.2157
1047032860 9.2150
1047047623 9.2090
1047054415 9.2046
1047061301 9.1870
1047068759 9.1844
1047075947 9.1862
1047081600 
1047083259 9.1928
1047090480 9.2158
1047097715 9.1956
1047104582 9.1735
1047111954 9.1645
1047119292 9.1871
1047126541 9.1721
1047134014 9.1800
1047141056 9.0706
1047148192 9.1111
1047155264 9.1986
1047162340 9.1956
1047168000 
1047169676 9.1693
1047176923 9.1882
1047184162 9.1801
1047191404 9.2035
1047198469 9.1836
1047254400 
1047266056 8.9539
1047274226 9.2072
1047281445 9.2157
1047288606 9.1993
1047298104 8.8404
1047306973 9.2029
1047313814 9.1961
1047320984 9.2059
1047328001 9.2217
1047335444 9.2169
1047340800 
1047349600 9.2115
1047356865 9.1838
1047378649 9.1956
1047385857 9.1986
1047393496 9.2058
1047407467 9.2019
1047414262 9.2058
1047421891 9.2088
1047427200 
1047429009 9.1819
1047436292 9.2043
1047443431 9.2078
1047450842 9.2070
1047458128 9.2391
1047465015 9.1861
1047473295 9.2180
1047487726 9.2025
1047494577 9.2023
1047501542 9.0769
1047509200 9.1849
1047513600 
1047516247 9.2103
1047523330 9.2117
1047530360 9.1969
1047554640 9.2247
1047600000 
1047686400 
1047772800 
1047813840 9.2260
1047859200 
1047900240 9.2347
1047945600 
1048032000 
1048118338 9.2068
1048118400 
1048139522 9.2113
1048148383 9.2249
1048163093 9.2032
1048169306 8.9713
1048177566 9.4420
1048184655 9.2217
1048191692 9.2075
1048204800 
1048209893 9.2352
1048217083 9.2243
1048224149 9.2279
1048231133 9.1856
1048237015 8.8456
1048243446 9.2245
1048258191 9.2245
1048261817 8.7077
1048267131 9.1717
1048291200 
1048374734 8.6122
1048377600 
1048378722 8.3464
1048383574 9.2251
1048389481 8.6468
1048393329 8.4074
1048396621 8.7999
1048408298 9.2234
1048418718 9.2268
1048426000 9.2214
1048433207 9.0696
1048440377 9.2035
1048447681 9.1129
1048453004 9.1226
1048460403 9.1230
1048464000 
1048465333 9.1206
1048470746 9.1116
1048475694 9.0993
1048481594 9.1218
1048486409 9.1299
1048491511 10.3271
1048496891 9.0900
1048501508 9.1175
1048506704 9.1287
1048511534 9.1430
1048518359 9.1350
1048522115 8.2964
1048525223 8.7730
1048529534 9.1325
1048534238 9.1231
1048539877 9.0066
1048543959 8.4214
1048547333 9.2600
1048550400 
1048552229 9.2288
1048557894 9.3167
1048562820 9.3229
1048568376 9.2430
1048578201 9.1937
1048583456 9.2032
1048588558 9.4236
1048593996 9.2178
1048598701 9.2158
1048602671 8.3757
1048605972 9.1455
1048611466 9.2429
1048618068 9.3589
1048623076 9.2037
1048625929 8.3993
1048630382 9.1975
1048635330 9.3773
1048636800 
1048640960 9.3709
1048645973 9.2201
1048653567 9.2701
1048659338 9.2254
1048662420 8.4966
1048667289 9.3014
1048671162 8.8190
1048674941 8.6017
1048678037 8.7698
1048680572 8.5225
1048683188 8.4894
1048688559 9.2157
1048693784 9.2329
1048699314 9.1709
1048704316 9.2244
1048709747 9.1931
1048713603 9.3597
1048718270 9.0795
1048723200 
1048723631 9.3240
1048728632 9.2405
1048734127 9.3240
1048738969 9.2017
1048744565 9.2096
1048753970 9.3333
1048759170 9.2086
1048764125 9.2165
1048769037 9.2157
1048774547 9.2237
1048779372 9.3829
1048784790 9.3734
1048789646 9.3395
1048795090 9.3234
1048800117 9.2283
1048804934 9.2237
1048809600 
1048810343 9.2356
1048814790 9.2567
1048819897 9.1541
1048825061 9.3022
1048829966 9.2443
1048835360 9.4419
1048840314 9.2630
1048845835 9.2883
1048850956 9.3846
1048856559 9.2152
1048862139 9.2196
1048867864 9.3204
1048873654 9.2588
1048879143 9.2562
1048884574 9.2591
1048890889 9.2444
1048896000 
1048896563 9.2769
1048901633 9.3300
1048907181 9.2867
1048917524 9.3870
1048922654 9.2550
1048927858 9.3538
1048932933 9.2859
1048937783 9.2403
1048943548 9.2796
1048949349 9.4336
1048954684 9.4069
1048959490 9.3648
1048965518 9.4219
1048970721 9.4261
1048976328 9.3886
1048981197 9.4905
1048982400 
1048986783 9.4056
1048991936 9.4405
1048997557 9.5144
1049002622 9.4210
1049008176 9.5327
1049012940 9.5180
1049018768 9.4439
1049023683 9.4358
1049029201 9.4284
1049034296 9.4432
1049040206 9.4453
1049045311 9.4326
1049051341 9.4209
1049056228 9.4538
1049062160 9.4691
1049066985 9.4494
1049068800 10.0276
1049072667 9.5337
1049077861 9.4694
1049084031 9.5357
1049089544 9.5330
1049095035 9.4493
1049100265 9.4491
1049105965 9.4531
1049111177 9.4158
1049121432 9.4313
1049127643 9.4541
1049133175 9.4301
1049138596 9.5245
1049144204 9.5160
1049149507 9.3960
1049155200 
1049155431 9.4955
1049160645 9.4500
1049166883 9.4156
1049172307 9.4690
1049178018 9.7971
1049183881 9.6333
1049189334 9.5535
1049195537 9.6355
1049201055 9.6860
1049206806 9.5600
1049235791 9.5843
1049241600 
1049242167 9.5599
1049248944 9.6909
1049255572 9.7322
1049262050 9.5943
1049269008 9.7156
1049275410 9.5078
1049281709 9.6773
1049287480 11.1110
1049293452 10.9331
1049300291 10.9596
1049306252 11.0859
1049312145 10.9795
1049318201 10.9435
1049323947 10.9553
1049328000 
1049329383 11.0111
1049334663 9.6414
1049340242 11.0416
1049346373 10.9322
1049352491 9.5719
1049358735 10.6915
1049414400 
1049490839 10.9401
1049497843 10.9304
1049500800 
1049503717 10.9760
1049508779 10.2776
1049515699 10.1893
1049522519 10.9897
1049529327 10.3018
1049536116 10.9915
1049542267 10.9901
1049548748 10.9966
1049555660 10.9456
1049562594 11.0048
1049569404 11.0329
1049575897 11.0193
1049581996 11.0316
1049587200 
1049588101 10.9839
1049594482 11.0348
1049599974 11.0330
1049606323 11.0320
1049619419 11.0278
1049673600 
1049674624 11.0196
1049681119 11.0170
1049687075 11.0021
1049693036 11.0253
1049698764 11.4796
1049703924 11.0348
1049711568 11.0052
1049717645 12.0866
1049723880 12.1135
1049729640 11.0748
1049736020 11.0380
1049742500 12.1102
1049748651 12.0934
1049754181 12.1003
1049760000 
1049766038 11.0147
1049771623 12.0980
1049777774 11.0415
1049783321 11.0166
1049789682 11.0300
1049796391 11.0283
1049802636 11.0282
1049808245 11.0413
1049814422 11.0276
1049822807 11.0327
1049829017 11.0211
1049835107 11.0141
1049841078 11.0266
1049846400 
1049847224 11.0815
1049853007 12.1340
1049858875 10.9388
1049864876 11.0609
1049871091 12.1563
1049877033 11.0506
1049883162 11.0527
1049889499 11.0225
1049895668 11.0586
1049902472 11.0526
1049908842 11.0574
1049914805 11.0644
1049920711 11.0615
1049926921 11.0147
1049932800 
1049932846 11.0259
1049938971 11.0034
1049945062 10.9770
1049951228 11.0083
1049957721 11.0086
1049960300 11.0086
1049967254 11.0240
1049973901 11.0073
1049980293 11.0395
1049987567 11.0290
1049994776 11.1432
1050001323 11.0286
1050008124 10.8381
1050015055 10.8607
1050019200 
1050022427 10.9845
1050029190 10.9700
1050040030 10.9710
1050046547 10.9850
1050055218 10.9706
1050064771 10.9863
1050072599 10.9958
1050081244 11.0003
1050105600 
1050129600 9.8830
1050134400 9.8756
1050142800 9.8724
1050151200 9.8785
1050156000 9.8750
1050164400 9.8623
1050172800 9.8959
1050177600 9.8709
1050186000 9.8868
1050192000 
1050194400 9.8931
1050199200 9.8870
1050199508 11.0122
1050206821 11.2678
1050207600 9.8803
1050214392 11.2698
1050216000 9.8824
1050220800 9.8712
1050221809 11.2815
1050229024 9.8753
1050229200 9.8737
1050236447 9.8688
1050237600 9.8849
1050242400 9.8716
1050243835 9.8682
1050251099 9.8511
1050259200 9.8884
1050264000 9.8810
1050272400 9.8824
1050278400 
1050280800 9.8831
1050285600 9.9012
1050293831 9.8846
1050294000 9.8612
1050302400 9.8932
1050302810 9.8703
1050307200 9.9138
1050317418 9.8800
1050324000 9.8601
1050328800 10.6290
1050332825 9.8828
1050337200 11.4662
1050345600 10.6132
1050348008 9.8700
1050350400 10.5223
1050358800 10.6231
1050364800 10.0693
1050367200 10.6021
1050372000 10.6373
1050380400 10.6323
1050388800 10.6385
1050393600 10.6313
1050402000 10.6414
1050410400 10.6305
1050415200 10.7794
1050423600 10.7832
1050432000 10.9411
1050436800 10.6356
1050445200 10.6278
1050451200 
1050453600 10.7977
1050458400 10.7693
1050466800 10.6401
1050475200 10.6474
1050480000 10.6582
1050488400 10.6401
1050496800 10.6620
1050501600 10.6474
1050510000 10.6415
1050518400 10.6420
1050523200 10.6406
1050531600 10.6358
1050537600 
1050540000 10.6411
1050544800 10.6185
1050553200 10.5505
1050561600 10.6251
1050566400 10.6383
1050574800 10.6254
1050583200 10.6509
1050588000 10.6515
1050596400 10.6410
1050604800 10.6407
1050609600 10.6549
1050618000 10.6466
1050624000 
1050626400 10.6463
1050631200 10.6473
1050639600 10.7247
1050652800 10.7151
1050661200 10.7155
1050669600 10.7051
1050674400 10.7055
1050682800 10.7058
1050691200 10.6924
1050696000 10.7120
1050704400 10.6861
1050710400 
1050712800 10.7204
1050717600 10.7119
1050726000 10.7246
1050734400 10.7221
1050756000 10.7310
1050760800 10.7254
1050769200 10.6901
1050777600 10.7019
1050790800 10.7128
1050796800 
1050799200 10.8643
1050804000 10.7049
1050812400 10.6825
1050820800 10.7065
1050825600 10.7086
1050834000 10.7120
1050842400 10.7086
1050855600 10.7085
1050864000 10.6340
1050868800 10.6374
1050877200 10.7209
1050883200 
1050885600 10.7177
1050890400 10.7186
1050907200 10.7197
1050912000 10.7064
1050920400 10.7279
1050928800 10.7218
1050933600 10.7232
1050942000 10.7291
1050950400 10.7318
1050955200 10.6589
1050963600 10.6537
1050969600 
1050972000 10.6539
1050976800 10.6677
1050985200 10.6427
1050993600 10.6704
1050998400 10.6539
1051006800 10.6472
1051020000 10.6705
1051028400 10.6563
1051036800 10.6551
1051041600 10.6588
1051050000 10.6318
1051056000 
1051058400 10.6308
1051063200 10.6263
1051071600 11.3402
1051080000 11.3392
1051084800 11.3281
1051093200 11.3393
1051101600 12.7375
1051106400 12.7327
1051114800 12.7417
1051123200 12.7437
1051128000 12.7361
1051136400 12.7493
1051142400 10.7705
1051144800 12.7390
1051149600 12.7786
1051158000 12.7485
1051166400 12.7590
1051171200 12.7420
1051179600 12.0325
1051188000 11.2078
1051192800 12.7181
1051201200 12.7089
1051209600 12.7154
1051214400 12.6818
1051222800 12.6880
1051228800 10.7735
1051231200 12.7045
1051236000 12.7047
1051244400 12.6910
1051252800 12.7063
1051257600 12.7158
1051266000 12.7157
1051274400 12.7070
1051279200 12.7084
1051315200 10.7415
1051382400 12.7102
1051387200 12.7144
1051395600 12.7183
1051404000 12.7169
1051408800 12.7099
1051417200 12.7105
1051425600 12.7176
1051430400 12.7124
1051438800 12.5661
1051447200 12.7135
1051452000 12.6930
1051488000 10.7437
1051574400 10.7428
1051660860 10.0644
1051747200 11.2728
1051833600 10.0536
1051920000 10.0556
1052006400 10.1980
1052092800 10.1984
1052179200 10.2057
1052265600 11.3320
1052352000 10.0572
1052438400 10.0509
1052462400 11.3177
1052467200 11.3162
1052475600 11.3225
1052484000 11.3216
1052488800 11.3086
1052490135 11.3179
1052497200 11.2830
1052505600 11.3040
1052510400 11.3137
1052518800 11.2964
1052524800 10.0842
1052527200 11.3107
1052532000 11.3108
1052540400 11.3227
1052548800 11.3218
1052553600 11.3274
1052562000 11.3239
1052570400 11.3268
1052575200 11.3279
1052583600 11.3625
1052592000 11.4919
1052596800 11.3331
1052605200 11.3348
1052611200 10.0990
1052613600 11.4934
1052618400 11.4909
1052626800 11.3326
1052635200 11.4904
1052640000 11.3994
1052648400 11.4858
1052656800 11.4888
1052661600 11.3251
1052670000 11.4795
1052678400 11.3227
1052683200 11.3231
1052691600 11.4762
1052697600 10.0906
1052700000 11.3312
1052704800 11.3435
1052713200 11.3341
1052721600 11.3347
1052726400 11.3192
1052734800 11.3204
1052743200 11.3107
1052748000 11.5143
1052756400 11.3090
1052764800 11.5027
1052769600 11.3526
1052778000 11.3319
1052784000 10.1254
1052786400 11.3167
1052791200 11.4943
1052799600 11.4855
1052808000 11.3250
1052812800 11.3229
1052821200 11.3299
1052829600 11.3194
1052834400 11.3246
1052842800 11.3239
1052851200 11.3355
1052856000 11.3196
1052864400 11.3263
1052870400 10.0979
1052872800 11.2991
1052877600 11.3131
1052886000 11.3225
1052894400 11.3311
1052899200 11.3253
1052907600 11.3080
1052916000 11.3264
1052920800 11.3135
1052929200 11.4029
1052937600 11.4134
1052942400 11.4088
1052950800 11.3992
1052956800 10.0916
1052959200 11.4196
1052964000 11.3528
1052972400 11.3560
1052980800 11.3857
1052985600 11.3048
1052994000 11.3099
1053002400 11.3977
1053007200 11.3785
1053015600 11.3723
1053024000 11.3830
1053028800 11.3916
1053037200 11.3904
1053043200 10.1418
1053045600 11.3894
1053050400 11.3946
1053058800 11.5028
1053067200 11.4753
1053072000 11.4699
1053080400 11.4953
1053093600 11.5017
1053102000 11.4991
1053110400 11.5004
1053115200 11.4847
1053123600 11.4971
1053129600 10.2023
1053132000 11.4956
1053136800 11.4952
1053145200 11.4935
1053153600 11.4957
1053158400 11.4921
1053166800 11.4959
1053175200 11.5005
1053180000 11.5006
1053188400 11.5070
1053196800 11.5014
1053201600 11.5053
1053210000 11.4984
1053216000 10.2075
1053218400 11.4858
1053223200 11.4399
1053231600 11.4368
1053240000 11.4315
1053244800 11.4291
1053253200 11.4136
1053261600 11.4203
1053266400 11.4248
1053274800 11.4359
1053283200 11.4141
1053288000 11.4322
1053296400 11.4084
1053302400 10.1544
1053304800 11.4227
1053309600 11.4303
1053318000 11.4415
1053326400 11.4414
1053331200 11.4440
1053339600 11.4433
1053348000 11.4395
1053352800 11.4384
1053361200 11.4406
1053369600 11.4411
1053374400 11.4594
1053382800 11.3467
1053388800 10.1558
1053391200 11.4371
1053396000 11.4454
1053404700 11.4601
1053412800 11.4568
1053417600 11.4565
1053426000 11.4520
1053434400 11.4966
1053439200 11.4543
1053447600 11.4285
1053456000 11.4570
1053460800 11.4592
1053469200 11.4590
1053475200 10.1683
1053477600 11.4410
1053482400 11.4481
1053490800 11.4200
1053499200 11.4395
1053504000 11.4608
1053512400 11.4598
1053520800 11.4104
1053525660 11.4318
1053534000 11.3977
1053542400 11.4392
1053547200 11.4302
1053561660 10.1510
1053648000 10.1509
1053698400 11.6107
1053706800 11.4512
1053715200 11.4399
1053720000 11.4574
1053728400 11.6211
1053734400 10.1564
1053736800 11.4593
1053741600 11.4601
1053750000 11.4586
1053758400 11.4568
1053763200 11.4631
1053771600 11.4880
1053780000 11.6508
1053784800 11.6268
1053793200 11.6256
1053801600 11.6256
1053806400 11.4479
1053814800 11.4545
1053820800 10.1585
1053823200 11.6107
1053828000 11.4580
1053836400 11.4577
1053844800 11.4616
1053849600 11.4676
1053858000 11.4694
1053866400 11.6618
1053871200 11.5694
1053879600 11.5719
1053888000 11.5669
1053892800 11.5686
1053901200 11.5699
1053907200 10.1334
1053909600 11.4180
1053914400 11.3274
1053922800 11.4021
1053931200 11.5509
1053936000 11.3945
1053944400 11.4075
1053952800 11.3957
1053957600 11.4107
1053966000 11.4058
1053974400 11.4021
1053987600 11.4072
1053993600 10.1172
1053996000 11.4117
1054000800 11.4051
1054009200 11.5769
1054017600 11.4123
1054022400 11.5412
1054030800 11.4111
1054039200 11.3886
1054044000 11.4238
1054052400 11.5610
1054060800 11.5746
1054065600 11.3993
1054074000 11.4315
1054080000 10.1209
1054095600 11.5839
1054104000 11.4225
1054117200 11.4322
1054125600 11.4283
1054130400 11.4289
1054138800 11.4375
1054147200 11.6050
1054152000 11.4663
1054160400 11.4448
1054166400 10.1348
1054168800 11.6186
1054173600 11.4563
1054190400 11.4545
1054203600 11.4230
1054212000 11.5838
1054216800 11.4274
1054225200 11.4336
1054233660 11.4307
1054238400 11.5840
1054246800 11.4140
1054252800 10.1387
1054255200 11.5882
1054260000 11.4449
1054268400 11.4506
1054276800 11.5951
1054281600 11.5872
1054290000 11.4315
1054298400 11.5809
1054303200 11.4759
1054311600 11.4301
1054320000 11.5860
1054324800 11.5684
1054333200 11.5773
1054339200 10.1468
1054341600 11.4221
1054354800 11.5908
1054363200 11.4063
1054368000 11.4297
1054376400 11.4320
1054384800 11.4226
1054389600 11.4334
1054398000 11.5861
1054406400 11.5841
1054411200 11.4146
1054419600 11.5831
1054425600 10.1426
1054428000 11.5976
1054432800 11.5832
1054441200 11.4293
1054449600 11.4371
1054454400 11.4369
1054462800 11.4361
1054471200 11.6002
1054476300 11.4424
1054484400 11.4347
1054492800 11.5829
1054497600 11.4787
1054506000 11.5950
1054512300 10.1432
1054514400 11.5977
1054519200 11.4433
1054527600 11.5860
1054536000 11.4315
1054540800 11.4290
1054549200 11.4310
1054557600 11.5867
1054562400 11.5966
1054579200 11.4312
1054584000 11.4441
1054592400 11.4455
1054598400 10.1572
1054600800 11.5901
1054605600 11.5878
1054614000 11.4305
1054622400 11.5652
1054627200 11.4244
1054635600 11.4294
1054648800 11.5857
1054657200 11.5919
1054665600 11.3965
1054670400 11.5905
1054684800 10.1373
1054687200 11.5937
1054692000 11.4313
1054700400 11.4303
1054708800 11.5906
1054713600 11.5865
1054722000 11.4170
1054730400 11.4282
1054735200 11.4265
1054743600 11.4309
1054752000 11.5846
1054756800 11.5739
1054765200 11.5915
1054771200 10.1413
1054773600 11.5924
1054778400 11.5683
1054786800 11.5914
1054795200 11.6123
1054800000 11.6045
1054808400 11.4525
1054816800 11.4460
1054821600 11.4758
1054830000 11.4741
1054838400 11.6347
1054851600 11.6427
1054857600 10.1513
1054860000 11.4766
1054864800 11.4673
1054881600 11.4798
1054886400 11.4833
1054894800 11.3263
1054903200 11.3323
1054908000 11.4691
1054916400 11.3194
1054924800 11.3190
1054929600 11.2159
1054938000 11.3251
1054944000 10.0279
1054946400 11.3246
1054951200 11.4823
1054959600 11.3284
1054968000 11.2877
1054972800 11.2854
1054981200 11.2869
1054989600 11.3254
1054994400 11.3223
1055002800 11.3247
1055011200 11.3288
1055016000 11.3302
1055024400 11.3318
1055030400 10.0262
1055032800 11.3258
1055037600 11.3225
1055046000 11.3211
1055054400 11.3246
1055059200 11.3250
1055067600 11.3184
1055076000 11.3221
1055080800 11.3273
1055089200 11.3319
1055097600 11.4822
1055102400 11.4872
1055110800 11.5142
1055116800 10.0255
1055119200 11.4798
1055124000 11.3150
1055132400 11.4668
1055140800 11.3076
1055145600 11.3084
1055154000 11.3121
1055162400 11.3104
1055167200 11.3083
1055175600 11.3174
1055184000 11.3022
1055188800 11.3053
1055197200 11.2879
1055203200 10.0114
1055205600 11.4665
1055210400 11.4630
1055227200 11.4640
1055232000 11.4763
1055240400 11.4753
1055248800 11.4665
1055253600 11.4831
1055262000 11.3234
1055270400 11.4677
1055275200 11.4761
1055283600 11.4740
1055289600 10.0238
1055296800 11.5738
1055305200 11.5730
1055313660 11.7310
1055318400 11.7146
1055326800 11.7190
1055335260 11.7017
1055340000 11.6961
1055348400 11.7030
1055356800 11.6490
1055361600 11.3917
1055370000 11.3987
1055376000 11.2140
1055378400 11.4003
1055383200 11.4117
1055391600 11.3979
1055400000 9.9921
1055404800 11.3970
1055413200 11.4013
1055426400 11.4003
1055434800 11.2784
1055443200 11.4026
1055448000 11.3976
1055456400 11.3953
1055462400 10.0444
1055464800 11.3938
1055478000 11.7412
1055486400 11.5735
1055491200 11.6153
1055499600 11.6169
1055508000 11.6009
1055512800 11.5958
1055521200 11.5993
1055529600 11.5956
1055542800 11.6040
1055548800 
1055551200 11.6020
1055556000 11.5988
1055564400 11.4466
1055572800 11.6032
1055577600 11.5955
1055586000 11.4355
1055594400 11.6105
1055599200 11.6200
1055607900 11.4557
1055616000 11.6147
1055620800 11.6095
1055629200 11.4528
1055635200 10.0487
1055637600 11.6089
1055642400 11.5885
1055650800 11.6067
1055659200 11.6047
1055664000 11.6087
1055672400 11.6065
1055680800 11.6090
1055685600 11.6151
1055694000 11.6091
1055702400 11.4469
1055707200 11.6105
1055715600 11.4531
1055721600 10.0385
1055724000 11.4420
1055728800 11.4284
1055737200 11.6511
1055745600 11.5738
1055750400 11.4461
1055758800 11.5984
1055767200 11.5865
1055772000 11.5912
1055780400 11.6207
1055788800 11.6004
1055793600 11.6205
1055802420 11.6050
1055808000 10.0390
1055810400 11.7933
1055815200 11.4530
1055823600 11.4061
1055832000 11.4505
1055836800 11.6064
1055845200 11.5344
1055853600 11.4349
1055858400 11.4724
1055866800 11.6206
1055875200 11.6137
1055880000 11.6236
1055888400 11.4558
1055894400 10.0394
1055896800 11.4476
1055901600 11.4469
1055910000 11.5972
1055918400 11.6173
1055923200 11.6024
1055931600 11.5913
1055940000 11.5197
1055944800 11.4369
1055953200 11.3813
1055961600 11.4220
1055966400 11.4273
1055974800 11.3952
1055980800 10.0318
1055983200 11.4100
1055988000 11.3803
1055996400 11.3981
1056004800 11.3975
1056009600 11.4051
1056018000 11.4115
1056026400 11.3816
1056031200 11.3814
1056039600 11.6940
1056048000 11.3881
1056052800 11.3926
1056061200 11.3960
1056067200 
1056069600 11.4312
1056074400 11.4105
1056082800 11.4160
1056091200 11.4236
1056096000 11.3799
1056104400 11.6332
1056112800 11.4052
1056126000 11.4085
1056134400 11.4035
1056139200 11.4066
1056147600 11.4034
1056153600 12.0143
1056156000 11.4405
1056169200 12.4313
1056177600 12.5965
1056182400 11.3925
1056190800 11.5548
1056199200 11.5681
1056204000 11.5821
1056212400 11.5706
1056220800 11.4123
1056225600 11.4172
1056234000 11.4177
1056240000 10.0117
1056242400 11.5808
1056247200 11.4170
1056255600 11.5790
1056264000 11.4199
1056268800 11.5534
1056277200 11.5591
1056285600 11.4035
1056290400 11.5791
1056298800 11.5825
1056307200 11.4229
1056312000 11.4215
1056320460 11.5806
1056326400 10.0124
1056328800 11.4239
1056333600 11.5754
1056342000 11.4068
1056350400 11.4280
1056355200 11.4052
1056363600 11.5548
1056372000 11.5600
1056377100 11.4342
1056385200 11.4333
1056393600 11.5985
1056398400 11.4475
1056406800 12.9972
1056413100 10.0221
1056415200 12.8929
1056420000 12.8174
1056428400 12.8191
1056436800 12.8138
1056441600 12.8085
1056450000 13.0089
1056458400 13.0228
1056463200 12.8447
1056471600 13.0228
1056480000 12.8323
1056484800 13.0204
1056493200 13.0011
1056499200 10.7364
1056501600 12.8493
1056506400 12.8524
1056514800 11.6030
1056523200 11.6568
1056528000 11.6523
1056536400 11.4743
1056544800 11.6297
1056549600 11.6295
1056558000 11.6210
1056566400 11.4631
1056571200 11.4456
1056579600 11.6126
1056585600 10.0391
1056588000 11.4803
1056592800 11.6046
1056601200 11.4577
1056609600 11.6851
1056614400 11.6101
1056622800 11.4404
1056631200 11.3639
1056636000 11.3815
1056644400 11.5871
1056652800 11.5740
1056657600 11.4279
1056666000 12.9769
1056672000 10.0212
1056674400 12.8109
1056679200 12.9391
1056687600 12.8047
1056696000 12.9903
1056700800 12.9925
1056709200 12.9866
1056717600 12.8135
1056722400 12.8318
1056730800 12.9598
1056739200 12.9941
1056744000 12.8206
1056752400 13.0022
1056758400 10.7195
1056760800 11.8556
1056765600 12.9850
1056774000 12.8192
1056782400 12.9952
1056787200 12.8202
1056795600 12.8177
1056804000 12.8181
1056808800 12.9942
1056817200 11.4555
1056825600 11.4544
1056830400 11.4495
1056838800 11.6024
1056844800 10.7113
1056847200 11.5848
1056852000 11.7804
1056860400 11.4380
1056868800 11.6167
1056873600 11.4411
1056882000 11.5906
1056890400 11.6077
1056895200 11.4376
1056903600 11.6016
1056912000 11.4499
1056916800 11.4540
1056925200 11.6057
1056931200 10.0233
1056933600 12.8436
1056938400 12.7726
1056946800 11.5884
1056955200 11.5747
1056960000 11.6100
1056968400 11.6119
1056976800 11.4531
1056981660 11.4445
1056998400 11.4448
1057003200 11.6100
1057011600 11.4137
1057017660 10.0227
1057020000 11.5883
1057024800 11.4342
1057033200 11.6077
1057046400 11.6212
1057055100 11.3623
1057063200 11.4589
1057068000 11.4658
1057076400 11.6210
1057084860 11.6218
1057089600 11.6094
1057098000 11.6170
1057104000 10.0412
1057106400 11.6109
1057119600 10.7137
1057128000 11.6225
1057132800 11.4455
1057141200 11.7238
1057149600 11.5674
1057154400 11.5281
1057162800 11.5206
1057171200 11.5273
1057176000 11.5163
1057184400 11.5200
1057190400 10.0154
1057192800 11.5170
1057197600 11.6726
1057214400 11.5354
1057219200 11.6815
1057227600 11.5232
1057236000 11.5119
1057240800 11.5221
1057249200 11.5277
1057257600 11.6834
1057270800 11.4326
1057276800 10.0201
1057279200 11.7607
1057284000 11.5994
1057292400 11.7664
1057300800 11.5930
1057305600 11.6022
1057314000 11.5999
1057322400 11.7632
1057327200 11.7593
1057335600 11.5973
1057344000 11.5965
1057348800 11.6095
1057357200 11.6016
1057363200 10.0779
1057365600 11.5939
1057370400 11.7610
1057378800 11.6679
1057387200 11.5060
1057392000 11.6655
1057400400 11.7645
1057408800 11.7536
1057413600 11.6501
1057422000 11.5802
1057430400 11.5969
1057443600 11.7594
1057449600 10.0733
1057452000 11.7099
1057456800 11.6106
1057465200 11.6123
1057473600 11.7687
1057478400 11.6145
1057486800 11.6901
1057495200 11.6927
1057500000 11.6956
1057508400 11.6954
1057516800 11.6933
1057530000 11.6944
1057536000 10.1628
1057538400 11.8419
1057543200 11.9898
1057551600 11.6790
1057560000 11.6958
1057564800 11.6976
1057573200 11.6994
1057581600 11.6982
1057586400 11.6885
1057594800 11.8374
1057603200 11.8259
1057608000 11.8367
1057616400 11.8304
1057622400 10.1640
1057624800 11.9613
1057629600 11.8319
1057638000 11.9991
1057651200 11.8395
1057659600 11.9852
1057668000 11.8282
1057672800 11.9926
1057681200 11.8335
1057689600 11.6855
1057694400 11.8434
1057702800 11.6852
1057708800 10.3033
1057711200 11.8347
1057716000 11.8347
1057724400 11.8482
1057732800 11.6648
1057737600 11.6759
1057746000 11.6772
1057754400 11.8345
1057759200 11.6721
1057767600 11.8448
1057780800 11.8349
1057789200 11.8437
1057795200 10.1366
1057797600 11.8243
1057802400 11.6684
1057811100 11.6573
1057819200 11.8243
1057824000 11.6620
1057832400 11.6646
1057840800 11.6725
1057845600 11.8389
1057854000 11.6642
1057862400 11.8444
1057867200 11.8457
1057875600 11.8067
1057881600 10.1406
1057884000 11.8378
1057888800 11.6657
1057897200 11.6801
1057905600 11.8375
1057910400 11.8333
1057918800 11.6655
1057927200 11.6860
1057932000 11.6642
1057940400 11.6380
1057948800 11.6677
1057953600 11.8195
1057962000 11.8345
1057968000 10.1350
1057970400 11.8332
1057975200 11.8409
1057983600 11.6874
1057992000 11.8510
1057996800 11.8545
1058005200 11.6863
1058013600 11.6881
1058018400 11.6980
1058026800 11.8437
1058035200 11.6859
1058040000 11.8570
1058048400 11.6949
1058054400 10.1410
1058056800 11.8539
1058061600 11.8480
1058070000 11.8600
1058078400 11.6975
1058091600 11.6917
1058100000 11.6886
1058104800 11.7027
1058113200 11.8603
1058121600 11.4643
1058134800 11.6916
1058140800 10.1486
1058143200 11.6809
1058148000 11.6891
1058156400 11.7231
1058164800 11.6938
1058169600 11.6933
1058178000 11.8541
1058191200 11.8464
1058199600 11.8393
1058208000 11.8840
1058212800 11.6935
1058221200 11.6982
1058227200 11.2401
1058229600 11.6808
1058234400 11.6986
1058242800 11.6013
1058251200 11.7016
1058256000 11.8548
1058264400 11.8606
1058272800 11.8623
1058277600 11.8395
1058286000 11.6920
1058294400 11.8021
1058299200 11.6874
1058307600 11.8422
1058313600 10.1399
1058316000 11.6833
1058320800 11.6715
1058329200 11.8173
1058337600 11.6787
1058342400 11.8324
1058350800 11.6735
1058359200 11.8482
1058364000 11.6781
1058372400 11.8446
1058380800 11.6953
1058394000 11.9061
1058400000 10.1401
1058402400 11.3924
1058415600 11.7578
1058424000 11.7728
1058428800 11.7405
1058437200 11.9109
1058445600 11.8868
1058450400 11.7792
1058458800 11.5551
1058472000 11.7537
1058480400 11.7519
1058486400 10.1857
1058488800 11.9011
1058493600 11.8936
1058502000 11.7609
1058515200 11.6943
1058523600 11.8616
1058532000 11.8554
1058536800 11.8499
1058545200 11.8056
1058553600 11.7448
1058558400 11.7976
1058566800 11.6485
1058572800 10.1981
1058575200 11.6962
1058580000 11.8663
1058588400 11.8627
1058596800 11.6646
1058601600 11.8615
1058610000 11.8280
1058618400 11.8621
1058623200 11.8581
1058631600 11.8144
1058640000 11.8620
1058644800 11.8640
1058653200 11.7011
1058659200 10.1458
1058661600 11.8579
1058666400 11.8488
1058674800 11.8544
1058683200 11.8631
1058688000 11.8564
1058696400 11.8575
1058704800 11.8559
1058709600 11.8330
1058718000 11.8424
1058726400 11.8490
1058731200 11.8496
1058739600 11.8336
1058745600 
1058748000 11.8424
1058761200 11.8640
1058769660 11.8741
1058774400 11.8597
1058782800 11.8529
1058791200 11.8615
1058796000 11.8602
1058804400 11.8531
1058812800 11.8415
1058817600 11.6496
1058826000 11.8428
1058832000 
1058834400 11.8451
1058839200 11.8469
1058847600 11.8606
1058856000 11.6427
1058860800 11.8418
1058877600 11.8443
1058882760 11.8541
1058890800 11.8651
1058899200 11.8399
1058904000 11.8100
1058912400 11.8490
1058918760 10.1806
1058920800 11.8734
1058925600 11.8464
1058934000 11.8579
1058942400 11.8633
1058947200 11.8632
1058955600 11.8544
1058964000 11.8540
1058968800 11.8205
1058977200 11.8382
1058985600 11.8566
1058990400 11.8436
1058998800 11.8345
1059004800 
1059007200 11.8517
1059012000 11.8778
1059020400 11.8399
1059028800 11.8390
1059033600 11.8646
1059042000 11.7688
1059050400 11.8136
1059055200 11.7942
1059063600 11.7585
1059072000 11.7916
1059085200 11.8191
1059091200 
1059093600 11.7943
1059098400 11.8046
1059106800 11.8007
1059115200 11.9228
1059120000 12.0458
1059128400 12.0542
1059136800 12.0527
1059141600 12.0608
1059150000 12.0717
1059158400 12.0789
1059163200 12.0933
1059171600 12.0662
1059177600 
1059180000 12.0572
1059184800 12.0695
1059193200 12.0748
1059201600 12.0782
1059206400 12.0834
1059214800 12.0832
1059223200 12.0827
1059228000 12.0778
1059236400 12.0714
1059244800 12.0771
1059249600 12.0806
1059258000 12.0893
1059264000 
1059266400 12.0831
1059271200 12.0764
1059279600 12.0863
1059288000 12.0733
1059292800 12.0757
1059301200 12.0754
1059309600 12.0827
1059314400 12.0801
1059322800 12.0701
1059331200 12.0688
1059336000 12.0751
1059344400 12.0755
1059350400 
1059352800 12.0919
1059357600 12.0852
1059366000 12.0854
1059374400 11.9304
1059379200 11.9117
1059387600 11.9244
1059396000 11.9001
1059400800 11.8778
1059409200 11.9051
1059417600 11.9083
1059422400 11.9038
1059430800 11.8869
1059436800 
1059439200 11.9094
1059452400 11.9073
1059465600 11.9079
1059474000 11.9154
1059482400 11.9042
1059487200 11.9104
1059495600 11.9050
1059504000 11.9134
1059508800 11.9163
1059517200 11.9247
1059523200 
1059525600 11.9142
1059530400 11.9108
1059538800 11.9060
1059547200 11.9076
1059552000 11.9036
1059560400 11.9045
1059568860 11.9041
1059573600 12.2546
1059582000 11.8758
1059590400 11.8651
1059595200 11.8599
1059603600 11.8940
1059609600 
1059612000 11.8884
1059616800 11.8575
1059625200 11.9004
1059633600 11.8906
1059638400 11.8913
1059646800 11.8888
1059655200 11.8869
1059660000 11.8805
1059668400 11.8981
1059676800 11.8883
1059681600 11.5951
1059690000 11.8856
1059696000 10.3668
1059698400 11.8784
1059703200 11.8892
1059711660 11.8916
1059720000 11.8754
1059724800 11.8932
1059733200 11.8895
1059746400 11.8912
1059754800 11.9007
1059763200 11.8944
1059768000 11.8993
1059776400 11.8940
1059782400 10.3761
1059784800 11.8839
1059789600 11.8732
1059798000 11.8922
1059806400 11.8833
1059811200 11.8804
1059819600 11.8715
1059828000 11.8775
1059832800 11.8798
1059841200 11.8982
1059849600 11.8784
1059854400 11.8782
1059862800 11.8778
1059868800 10.3667
1059871200 11.8774
1059876300 11.8713
1059884400 11.8763
1059892800 11.8754
1059897600 11.8930
1059906000 11.8824
1059914400 11.8901
1059919200 11.8929
1059927600 11.7433
1059936000 11.8928
1059940800 11.8798
1059949200 11.8675
1059955200 10.2343
1059962400 11.7064
1059970800 11.8814
1059979200 11.8948
1059984000 11.8880
1059992400 12.4302
1060000800 11.8769
1060005600 11.7284
1060014000 11.7322
1060022400 11.7239
1060027200 11.7305
1060035600 11.7313
1060041600 10.2346
1060044000 11.7352
1060048800 11.6024
1060057200 11.7246
1060065600 11.6602
1060070400 11.7243
1060078800 11.7270
1060087200 11.7253
1060092000 11.7464
1060100460 11.7845
1060108800 11.8053
1060113600 11.8059
1060122000 11.7931
1060128000 10.2603
1060130400 11.7919
1060135200 11.7956
1060143600 11.7461
1060152060 11.7951
1060156800 11.7839
1060165200 11.7354
1060173600 11.7755
1060178400 11.7713
1060186800 11.7710
1060195200 11.7777
1060200000 11.7877
1060208400 11.7512
1060214400 10.2397
1060216800 11.7768
1060221600 11.7699
1060230000 11.7909
1060238400 11.7764
1060243200 11.7756
1060251600 11.7859
1060260000 11.7814
1060264800 11.7792
1060273200 11.7698
1060281600 11.7693
1060286700 11.7735
1060294800 11.7818
1060300800 10.2420
1060303200 11.7778
1060308000 11.7684
1060316400 11.7757
1060324800 11.7671
1060329600 11.7774
1060338000 11.5304
1060346400 11.5428
1060351200 11.5438
1060359600 11.5331
1060368000 11.5294
1060372800 11.5342
1060381200 11.5259
1060387200 10.0112
1060389600 11.5311
1060394400 11.5222
1060402800 11.5365
1060411200 11.5322
1060416000 11.5322
1060424400 11.5244
1060432800 11.5168
1060437600 11.5328
1060446000 11.5312
1060454400 11.5184
1060459200 11.4881
1060467600 11.5254
1060473600 
1060476000 11.5227
1060480800 11.5269
1060489200 11.5307
1060497600 11.5310
1060502400 11.6212
1060510800 11.6238
1060519200 11.6189
1060524000 11.6223
1060532400 11.6211
1060540800 11.6160
1060545600 11.6162
1060560000 10.0882
1060562400 11.5963
1060567200 11.5910
1060575600 11.6046
1060584000 11.6165
1060588800 11.7027
1060597200 11.6100
1060605600 11.6109
1060610400 11.6125
1060618800 11.6114
1060627200 11.6128
1060632000 11.7733
1060640400 11.7799
1060646400 10.0800
1060648800 11.7747
1060653600 11.7501
1060662000 11.7248
1060670400 11.7481
1060683600 11.7335
1060692000 11.7291
1060696800 11.7513
1060705200 12.9491
1060713600 12.9561
1060718400 12.9436
1060726800 12.9365
1060732800 10.2109
1060735200 12.9531
1060740000 12.9443
1060748400 11.5825
1060756800 11.5856
1060761600 11.5909
1060770000 11.2924
1060778400 11.2886
1060783200 11.2937
1060791600 11.2628
1060800000 11.2928
1060804800 11.2930
1060813200 11.2871
1060819200 
1060821600 11.2794
1060826400 11.3044
1060834800 11.2641
1060843200 11.2859
1060848060 11.2699
1060856400 11.2830
1060864800 11.2673
1060869600 11.2536
1060878000 11.2874
1060886400 11.2762
1060891200 11.2830
1060899600 11.2739
1060905600 
1060908000 11.1633
1060912800 11.3316
1060921200 11.1634
1060929600 11.1683
1060934400 11.1373
1060942800 11.1582
1060951200 11.1810
1060956000 11.4383
1060964400 11.2898
1060972800 11.2932
1060977600 11.4433
1060986000 11.4366
1060992000 
1060994400 11.2526
1060999200 11.2644
1061007600 11.2767
1061016000 11.4373
1061020800 11.4402
1061029200 11.2854
1061037600 11.4473
1061042400 11.4435
1061050800 11.2941
1061064000 11.4575
1061072400 11.4482
1061078400 
1061080800 11.2834
1061085600 11.4018
1061094000 11.4343
1061102400 11.2365
1061107200 11.2312
1061115600 10.9776
1061124000 11.2403
1061128800 11.2926
1061137200 11.2951
1061145600 11.4513
1061150400 11.4393
1061158800 11.4333
1061164800 
1061167200 11.4455
1061172000 11.4809
1061180400 11.3156
1061188800 11.3360
1061193600 11.3265
1061202000 11.3389
1061210400 11.2733
1061215200 11.3325
1061223660 11.3605
1061232000 11.4821
1061236800 11.4778
1061245260 11.3199
1061251200 
1061253600 11.3554
1061258400 11.2498
1061275200 11.3339
1061280000 11.3084
1061288400 11.3255
1061296800 11.3094
1061301600 11.3108
1061310000 11.3032
1061318400 11.9105
1061323200 11.3107
1061331600 11.3210
1061337600 
1061340000 11.3224
1061344800 11.4813
1061353200 11.4879
1061361600 11.4591
1061366460 11.3195
1061374800 11.3900
1061383200 11.2670
1061388000 11.3715
1061396400 11.3160
1061409600 11.3221
1061418000 11.3277
1061424000 
1061426400 11.3206
1061431200 11.2961
1061439660 11.2755
1061448060 11.4011
1061452800 11.2672
1061469600 11.4174
1061474400 11.2995
1061482800 11.4416
1061496000 11.4044
1061504400 11.1981
1061510400 
1061512800 11.2989
1061526000 11.2983
1061534400 11.2563
1061539200 11.4580
1061547600 11.4587
1061556000 11.4550
1061560800 11.3002
1061569200 11.6824
1061577600 11.4601
1061582400 11.3029
1061590800 11.3056
1061596800 
1061599200 11.3011
1061604000 11.3067
1061612400 11.4596
1061620800 11.3059
1061634000 11.4367
1061642400 11.3000
1061647200 11.4565
1061655600 11.4507
1061664000 11.4560
1061668800 11.3626
1061677200 11.4577
1061683200 
1061685600 11.3915
1061690400 11.3077
1061698800 11.3063
1061707200 11.2516
1061712000 11.3024
1061720400 11.4425
1061728800 11.3027
1061733600 11.3005
1061750460 11.2964
1061755200 11.4024
1061763600 11.2990
1061769600 
1061772000 11.2912
1061776800 11.2931
1061785200 11.2838
1061793600 11.2454
1061798400 11.4179
1061806800 11.2995
1061815200 11.4501
1061820000 11.2935
1061828400 11.4425
1061836800 11.2926
1061841600 11.4240
1061850000 11.4068
1061856000 
1061858400 11.4582
1061863200 11.6219
1061871600 11.5101
1061880000 11.4006
1061884800 11.4699
1061893200 11.3202
1061901600 11.2686
1061906400 11.4704
1061914800 11.3027
1061923200 11.3590
1061928000 11.2826
1061936400 11.2179
1061942400 
1061949600 11.4113
1061958060 11.2816
1061966400 11.2316
1061971200 11.2778
1061979600 11.2381
1061988000 11.6818
1061992800 11.4319
1062001200 11.4274
1062009600 11.2893
1062014400 11.2832
1062022800 11.2806
1062028800 
1062031200 11.4319
1062036000 12.6322
1062044400 11.2639
1062052800 11.1280
1062057600 11.2163
1062066000 11.4173
1062074400 11.4066
1062079200 11.1911
1062087600 11.4132
1062096000 11.3198
1062100800 10.9437
1062109200 11.2529
1062115200 
1062117600 11.2742
1062122400 11.2629
1062130800 11.2730
1062139200 11.4370
1062144000 11.2742
1062152400 11.4303
1062165600 11.2817
1062174000 11.4391
1062182400 11.3864
1062187200 11.2328
1062195600 11.3901
1062201600 
1062204000 11.2365
1062208800 11.1735
1062217200 11.4347
1062225600 11.2782
1062230400 11.2590
1062238800 11.2704
1062247200 11.2579
1062252000 11.2143
1062260400 11.2850
1062268800 11.2869
1062273600 11.3000
1062282000 11.2414
1062288000 
1062290400 11.1931
1062295200 11.2466
1062312000 11.1909
1062316800 11.2880
1062325200 11.3941
1062333600 11.2445
1062338400 11.2886
1062346800 11.2368
1062355200 11.2360
1062360000 11.3412
1062368400 11.3679
1062374400 
1062376800 11.1660
1062390000 11.3230
1062398400 11.3717
1062403200 11.3685
1062411600 11.2722
1062424800 11.4298
1062433200 11.4305
1062441600 11.1747
1062446400 11.1745
1062454800 11.3198
1062460800 
1062463200 11.2288
1062468000 11.2309
1062476400 11.2753
1062484800 11.4321
1062489600 11.4119
1062498000 11.2685
1062506400 11.4220
1062511200 11.2724
1062519600 11.2395
1062528000 11.2437
1062532800 11.2569
1062541200 11.2558
1062547200 
1062549600 11.2438
1062554400 11.2233
1062562800 11.3528
1062571200 11.6044
1062576000 11.4055
1062592800 11.4053
1062597600 11.2450
1062606000 11.4185
1062614400 11.2553
1062619200 11.1907
1062627600 11.1372
1062633600 10.9325
1062636000 11.2023
1062640800 11.1613
1062649200 11.2188
1062657600 11.1231
1062662400 11.4107
1062670800 11.3839
1062679200 11.3705
1062684000 11.2114
1062692400 11.4209
1062700800 11.4485
1062705600 11.4145
1062714060 11.1294
1062720000 
1062722400 11.2438
1062727200 11.2281
1062735600 11.4062
1062744000 11.3435
1062748800 11.4108
1062757200 11.3561
1062765600 11.4093
1062865200 11.2565
1062873600 11.3460
1062878400 11.4109
1062886800 11.2538
1062895200 11.4152
1062900000 11.4153
1062908400 11.1968
1062916800 11.2559
1062921600 11.4493
1062930000 11.3006
1062938460 11.4617
1062943260 11.4609
1062951600 11.2925
1062960000 11.2491
1062964800 11.4414
1062973200 11.4524
1062979260 
1062981600 11.3370
1062986400 11.3097
1062994800 11.4635
1063003260 11.4565
1063008000 11.4133
1063016400 11.4690
1063024860 11.1504
1063029600 11.4595
1063038000 11.4018
1063046400 11.2992
1063051200 11.4690
1063059600 11.3106
1063065600 
1063068000 11.4665
1063072800 11.4995
1063081200 11.4686
1063089600 11.4601
1063094400 11.4519
1063111200 11.4574
1063116000 11.4681
1063124400 11.4789
1063132800 11.4199
1063137600 11.4776
1063146000 11.3180
1063154400 11.2812
1063159200 11.4548
1063167600 11.4548
1063176000 11.4089
1063180800 11.2966
1063189200 11.4109
1063197600 11.4067
1063202400 11.4151
1063210800 11.3546
1063219200 11.4113
1063224000 11.4180
1063232400 11.3921
1063240800 11.4059
1063245600 11.3641
1063254000 11.3654
1063262400 11.3962
1063267200 11.3987
1063275600 11.0726
1063284000 11.4159
1063288800 11.4232
1063297200 11.3988
1063305600 11.2121
1063310400 11.4252
1063318800 11.4245
1063348800 11.2858
1063353600 11.4403
1063362000 11.4404
1063370400 11.4409
1063375200 11.4357
1063383600 11.3576
1063392000 11.2645
1063396800 11.3578
1063405200 11.3064
1063413600 11.3108
1063426800 11.2808
1063435200 11.3670
1063440000 11.4120
1063448400 11.4082
1063456800 11.4170
1063461600 11.4154
1063470000 11.3581
1063478400 11.4109
1063483200 11.2587
1063491600 11.1558
1063500000 11.3134
1063504800 11.3564
1063513200 11.3568
1063521600 11.4135
1063526400 11.4166
1063534800 11.4080
1063543200 11.4175
1063548000 11.3668
1063556400 11.3736
1063564800 11.4129
1063569600 11.4194
1063578000 11.2716
1063586400 11.3064
1063591200 11.3579
1063599600 11.3340
1063608000 11.3905
1063612800 11.3878
1063621200 11.3899
1063629600 11.3996
1063634400 11.3998
1063642800 11.3459
1063651200 11.3039
1063672800 11.4005
1063677600 11.4019
1063686000 11.3988
1063699200 11.3995
1063707600 11.4056
1063716000 11.4025
1063720800 11.4007
1063729200 11.3804
1063737600 11.2180
1063742400 11.2759
1063750800 11.1254
1063759500 11.2330
1063764000 11.3318
1063772400 11.3318
1063780800 11.3436
1063785600 11.3939
1063794000 11.3549
1063802400 11.3583
1063807200 11.3592
1063815600 11.3845
1063824000 11.3938
1063828800 11.3623
1063837200 11.3504
1063845600 11.2606
1063850400 11.3569
1063858800 11.3024
1063867200 11.3941
1063872000 11.3137
1063880400 11.3762
1063888800 11.3763
1063902000 11.3281
1063910400 11.2800
1063915200 11.3368
1063923720 10.3777
1063932000 11.3115
1063936800 11.3743
1063945200 11.3705
1063953600 11.3497
1063958400 11.3636
1063975200 11.3723
1063980000 11.2708
1063988400 11.3003
1063996800 11.2542
1064001600 11.3388
1064010000 11.3249
1064018400 11.3746
1064023200 11.3162
1064031600 11.3142
1064040000 11.3609
1064044800 11.8909
1064053200 11.3743
1064061600 11.3675
1064066400 11.3688
1064074800 11.3572
1064083200 11.3727
1064088000 11.3628
1064096400 11.3454
1064104800 11.4358
1064109600 11.4279
1064118000 11.4342
1064126400 11.4397
1064131200 11.4369
1064139600 11.4356
1064148000 11.4251
1064153100 9.4487
1064161200 10.6571
1064169600 11.4204
1064174400 11.4421
1064182800 11.3663
1064191200 11.4260
1064196000 11.3900
1064204400 11.4294
1064212800 11.3911
1064226000 11.4309
1064234400 11.4246
1064239200 11.4428
1064247600 11.4176
1064256000 11.3729
1064260800 11.4343
1064269200 11.3633
1064277600 11.3635
1064282400 11.3864
1064290800 11.7582
1064299200 12.4265
1064304000 11.4271
1064312400 11.4222
1064320800 11.3367
1064325600 11.4287
1064334000 11.4130
1064342400 11.3822
1064347200 11.4299
1064355600 11.3687
1064368800 11.3313
1064377500 11.3765
1064385600 11.4275
1064390400 11.4217
1064398800 11.4308
1064407200 11.4149
1064420400 11.3559
1064428800 11.2900
1064433600 11.3749
1064442000 11.3215
1064450400 11.4027
1064455200 11.3692
1064463600 11.3589
1064472000 11.4251
1064476800 11.4255
1064485200 11.4624
1064493600 11.4680
1064498400 11.4633
1064506800 11.4611
1064515200 11.4655
1064520000 11.4732
1064528400 11.4779
1064536800 11.4700
1064541600 11.4660
1064558400 11.4894
1064563200 11.4934
1064571600 11.4743
1064580000 11.4889
1064584800 11.4886
1064593200 11.4904
1064601600 11.4852
1064606400 11.4920
1064614800 11.4919
1064623200 11.4768
1064628000 11.4787
1064636400 11.4845
1064644800 11.4820
1064649600 11.4802
1064658000 11.4815
1064666400 11.4830
1064671200 11.4832
1064679600 11.4844
1064688000 11.4959
1064692800 11.5065
1064701200 11.5007
1064709600 11.5020
1064714400 11.4980
1064722800 11.5043
1064731200 11.5035
1064736000 11.5031
1064744400 11.5005
1064752800 11.5036
1064757600 11.4857
1064766000 11.4904
1064774400 11.4820
1064779200 11.4949
1064787600 11.4924
1064796000 11.4843
1064800800 11.4909
1064809200 11.4949
1064817600 11.5133
1064822400 11.5239
1064830800 11.5211
1064839200 11.5379
1064844000 11.5212
1064852400 11.4911
1064860800 11.4860
1064865600 11.4923
1064874000 11.4959
1064882400 11.4930
1064887200 11.4937
1064895600 11.4963
1064904000 11.4985
1064908800 11.4981
1064917200 11.4927
1064925600 11.5001
1064930400 11.5066
1064938800 11.5057
1064947200 11.4998
1064952000 11.5553
1064960400 11.4980
1064966400 
1064968800 11.5028
1064973600 11.5007
1064982000 11.5046
1064990400 11.5111
1064995200 11.5005
1065003600 11.7260
1065012000 11.4904
1065025200 11.4917
1065033600 11.4831
1065038400 11.4912
1065046800 11.4851
1065052800 13.5195
1065055200 11.4962
1065060000 11.4590
1065068400 11.4661
1065081600 11.4585
1065090000 11.4546
1065098400 11.4554
1065103200 11.4628
1065111600 11.4681
1065120000 11.4719
1065124800 11.4806
1065133200 11.4853
1065139200 
1065141600 11.4383
1065146400 11.4977
1065154800 11.3401
1065163200 11.5029
1065168000 11.5135
1065176400 11.4666
1065189600 11.5119
1065198000 11.5260
1065206400 11.5225
1065211200 11.3219
1065219600 11.5298
1065225600 
1065228000 11.5914
1065232800 11.5301
1065241200 11.5174
1065249600 11.5221
1065254400 11.5023
1065262800 11.5268
1065271200 11.5274
1065276000 11.5260
1065284400 11.5277
1065292800 11.5232
1065297600 11.5296
1065306000 11.5111
1065312000 
1065314400 11.5225
1065319200 11.3735
1065327600 11.4181
1065336000 11.5253
1065340800 11.5333
1065349200 11.5324
1065357600 11.5312
1065362400 11.5309
1065370800 11.5227
1065379200 11.5316
1065384000 11.5096
1065392400 11.4967
1065398400 
1065400800 11.4308
1065405600 11.5190
1065414000 11.5678
1065422400 11.5651
1065427200 11.5776
1065435600 11.5729
1065444000 11.4091
1065448800 11.4052
1065457200 11.3091
1065465600 11.3968
1065470400 11.4118
1065478800 11.4098
1065484800 
1065487200 11.4096
1065492000 11.4103
1065500400 11.3637
1065508800 11.2603
1065513600 11.3666
1065522000 11.3808
1065530400 11.3730
1065535200 11.3744
1065556800 11.3721
1065565200 11.3620
1065571200 
1065573600 11.3589
1065578400 11.3508
1065586800 11.3637
1065595200 11.3701
1065600000 11.3691
1065608400 11.3638
1065616800 11.3705
1065630000 11.3644
1065638400 11.3267
1065643200 11.3700
1065651600 11.3710
1065657600 
1065660000 11.3628
1065664800 11.3728
1065673200 11.3722
1065681600 11.3653
1065686400 11.3667
1065694800 11.3649
1065703200 11.3617
1065708000 11.3779
1065716400 11.3747
1065724800 11.3517
1065729600 11.3822
1065738000 11.3191
1065744000 
1065746400 11.3627
1065751200 11.3738
1065759600 11.3699
1065768000 11.3596
1065772800 11.3690
1065781200 11.2685
1065789600 11.3769
1065794400 11.3352
1065802800 11.3669
1065811200 11.3729
1065816000 11.3848
1065824400 11.3780
1065830400 
1065833100 11.3790
1065837600 11.3753
1065846000 11.3596
1065854400 11.3734
1065859200 11.3693
1065867600 11.3807
1065876000 11.3898
1065880800 11.3765
1065889200 11.3969
1065897600 11.3962
1065902400 11.4019
1065910800 11.3876
1065916800 
1065919200 11.4013
1065924000 11.3961
1065932400 11.3376
1065940800 11.3972
1065945600 11.4020
1065954000 11.4014
1065962400 11.3991
1065967200 11.3985
1065975600 11.4003
1065984000 11.3717
1065988800 11.3793
1065997200 11.3736
1066003200 
1066005600 11.3814
1066010400 11.3802
1066018800 11.3839
1066027200 11.3689
1066032000 11.3787
1066040400 11.3791
1066048800 11.3763
1066053600 11.3721
1066062000 11.3604
1066070400 11.3671
1066075200 11.3777
1066083600 11.4005
1066089600 
1066092000 11.3730
1066096800 11.3840
1066105200 11.3780
1066113600 11.5218
1066118400 11.3923
1066126800 11.3884
1066135200 11.3892
1066140000 11.3508
1066148400 11.3736
1066156800 11.3503
1066161600 11.3991
1066170000 11.4020
1066176000 
1066178400 11.5578
1066183200 11.3804
1066191900 11.4063
1066200000 11.3930
1066204800 11.4401
1066213200 11.3948
1066221600 11.1085
1066226400 11.4020
1066234800 11.4022
1066243200 11.4118
1066248000 13.7964
1066262400 
1066264800 11.4054
1066269600 11.4049
1066278000 11.3935
1066286400 11.3916
1066291200 11.3878
1066299600 11.3408
1066308000 11.3483
1066312800 11.3378
1066321200 11.3366
1066329600 11.3677
1066334400 11.3738
1066342800 11.3602
1066348800 
1066351200 11.3642
1066356000 11.3637
1066364400 11.3601
1066372800 11.3470
1066377600 10.9721
1066386000 11.3631
1066394400 11.3597
1066399200 11.3643
1066407600 11.3579
1066416000 11.3612
1066420800 11.3584
1066429200 11.3585
1066435200 
1066437600 11.3594
1066442400 11.3593
1066450800 11.3625
1066459200 11.3077
1066464000 11.2741
1066472400 11.3599
1066480800 13.7657
1066485600 11.3612
1066494000 11.3630
1066502400 11.2750
1066507200 11.3653
1066515600 11.3015
1066521600 
1066524000 11.3012
1066528800 11.2983
1066537200 11.2991
1066545600 11.3145
1066550400 11.3137
1066558800 11.3127
1066567200 11.2884
1066572000 11.3093
1066580400 11.3173
1066588800 11.3126
1066602000 11.3192
1066608000 
1066610400 11.3608
1066615200 11.2529
1066623600 11.3122
1066632000 11.2688
1066636800 11.1778
1066645200 11.1785
1066653600 11.3149
1066658400 11.3218
1066666800 11.2818
1066675200 11.3034
1066680000 11.2782
1066688400 11.3166
1066694400 
1066696800 11.3225
1066701600 11.3310
1066710000 11.2763
1066718400 11.3330
1066723200 11.3107
1066731600 11.3135
1066740000 11.3131
1066753200 11.2901
1066761600 11.3275
1066766400 11.3329
1066774800 11.3531
1066780800 
1066783200 11.3153
1066796460 11.2139
1066804800 11.3190
1066809600 11.3219
1066818000 11.3135
1066826460 11.3278
1066831200 11.3086
1066839600 11.3236
1066848000 11.3152
1066861200 11.3067
1066867200 
1066869600 11.3300
1066874400 11.3255
1066882800 11.1772
1066891200 11.3249
1066896000 11.3217
1066904400 11.2658
1066912800 11.2624
1066917600 11.3258
1066926000 11.3236
1066934400 11.2822
1066939200 11.2601
1066947600 11.3179
1066953600 
1066956000 11.3201
1066960800 11.3192
1066969200 11.1324
1066977600 11.3083
1066982400 11.4068
1066990800 11.2562
1066999200 11.2509
1067004000 11.2531
1067012400 11.2547
1067020800 11.2419
1067025600 11.2164
1067034000 11.2378
1067040000 
1067042400 11.2277
1067047200 11.2267
1067055600 11.2220
1067064000 11.2239
1067068800 11.2296
1067077200 11.2310
1067085600 11.2332
1067103600 11.2358
1067108400 11.2436
1067116800 11.2568
1067125200 11.2550
1067126400 12.2338
1067130000 11.2503
1067138400 11.2606
1067146800 11.2704
1067151600 11.2651
1067168400 11.2559
1067173200 11.2643
1067181660 11.2491
1067190000 11.2174
1067194860 11.2587
1067203260 11.2496
1067211600 11.2462
1067212800 
1067216400 11.2499
1067224800 11.2460
1067233200 11.2393
1067238000 11.2423
1067246400 10.6831
1067254800 11.2419
1067259600 11.2298
1067268000 11.2364
1067276400 11.2439
1067281200 11.2433
1067289600 11.2379
1067298000 11.2406
1067299200 
1067302800 11.2443
1067311200 11.2112
1067319780 11.2231
1067324400 11.1810
1067332800 11.3907
1067341200 11.1736
1067346000 11.2229
1067354400 11.2194
1067362800 11.2437
1067367600 11.2349
1067376000 11.3546
1067384400 11.2412
1067385600 
1067397600 11.2660
1067406000 10.8749
1067410800 11.1467
1067419200 11.2965
1067427600 11.3156
1067432400 11.3135
1067440800 11.3207
1067449200 11.3255
1067454000 11.1093
1067462400 11.3244
1067470800 11.3758
1067472000 
1067475600 11.3876
1067484000 11.4041
1067492400 10.9845
1067497200 11.4030
1067505600 11.3763
1067514000 11.3660
1067527200 11.3677
1067535600 11.3710
1067540400 11.4073
1067548800 11.4338
1067557200 11.3820
1067558400 12.0741
1067562000 11.4199
1067570400 11.3499
1067583600 11.4162
1067600460 11.4207
1067605200 11.4204
1067613600 11.4208
1067626800 11.4326
1067635200 11.4152
1067643600 11.4286
1067644800 
1067648400 11.4326
1067656800 11.4322
1067665200 11.4294
1067670000 11.4158
1067678400 11.4153
1067686800 11.4267
1067691600 11.4163
1067708400 11.4160
1067713200 11.4141
1067721600 11.4122
1067730000 11.3970
1067731200 
1067734800 11.3982
1067743200 11.4109
1067751600 11.4181
1067756400 11.4236
1067764800 11.4140
1067773200 11.4211
1067778000 11.4218
1067786400 11.4245
1067794800 12.6627
1067799600 11.0166
1067808000 11.4336
1067816400 11.4470
1067817600 
1067821200 11.4484
1067829600 11.4317
1067842800 12.6692
1067851200 12.6632
1067864400 12.5642
1067872800 12.5603
1067881200 12.3877
1067886000 12.5588
1067894400 12.5492
1067902800 12.5740
1067904000 11.1408
1067907600 12.5857
1067916000 12.5450
1067924400 12.5400
1067937600 12.5054
1067946000 12.4966
1067950800 12.4937
1067959200 12.4936
1067967600 12.4930
1067972400 12.3917
1067980800 12.5116
1067989200 12.4087
1067990400 11.0299
1067994000 12.4715
1068002400 12.4921
1068010800 12.5184
1068015600 12.5082
1068024000 12.5220
1068032400 12.5063
1068037200 12.5133
1068045600 12.4312
1068054000 12.5114
1068058800 12.5188
1068067200 12.5201
1068075600 12.5264
1068076800 11.0344
1068080400 12.5053
1068088800 11.3209
1068102000 11.3274
1068110700 11.3262
1068118800 11.3197
1068123600 11.2053
1068132000 11.3396
1068140400 11.3667
1068145200 11.3717
1068153600 11.3713
1068162000 11.3537
1068163200 
1068166800 11.3502
1068175200 11.3402
1068183600 11.3659
1068188400 11.3639
1068196800 11.3531
1068205200 11.3288
1068218400 11.3205
1068226800 11.3273
1068231600 10.9067
1068240000 11.3193
1068248400 11.3367
1068249600 12.5399
1068253200 11.3613
1068261600 11.3575
1068270000 11.3338
1068274800 11.3217
1068283200 11.3515
1068291600 11.3411
1068296400 11.3505
1068304800 11.3548
1068313200 11.3613
1068318000 11.3606
1068326400 11.3637
1068334800 11.3561
1068336000 
1068339600 11.3731
1068348000 11.3715
1068356400 11.3614
1068361200 11.3676
1068369600 11.3678
1068378000 11.3679
1068382800 11.3667
1068391200 11.3618
1068399600 11.3718
1068404400 11.3776
1068412800 11.3538
1068421200 11.3892
1068422400 
1068426000 11.7723
1068442800 11.3773
1068447600 11.3879
1068464400 11.3916
1068469200 11.2390
1068486000 11.3768
1068490800 11.3751
1068499200 11.3712
1068507660 11.1981
1068508800 
1068512400 11.1957
1068520800 11.1908
1068529200 11.1852
1068534000 11.1846
1068542400 11.0964
1068550800 11.2011
1068555600 11.2067
1068564000 11.1888
1068572400 11.2000
1068577200 11.1989
1068585600 11.1648
1068594300 11.1957
1068595200 
1068598800 11.1915
1068607200 11.1885
1068615600 11.1876
1068620400 11.1968
1068628800 11.1773
1068637200 11.1931
1068642000 11.1858
1068650400 11.1768
1068658800 11.1666
1068663600 11.0501
1068672000 11.1572
1068680400 11.1253
1068681600 
1068685200 11.1188
1068693600 11.1736
1068702000 11.0181
1068706800 10.4548
1068715200 11.3815
1068723600 11.1405
1068728400 8.6865
1068736800 11.1706
1068745200 11.1741
1068750000 11.1632
1068758400 11.1508
1068766800 11.1719
1068768000 
1068771600 11.1677
1068780000 11.1659
1068788400 11.1690
1068793200 11.1704
1068801600 11.1586
1068810000 11.3576
1068823200 11.2698
1068831600 11.2507
1068836400 11.2685
1068844800 11.2598
1068853200 11.2547
1068854400 
1068858000 11.2494
1068866400 11.2546
1068874800 11.2690
1068879600 11.2637
1068888000 11.2712
1068896400 11.2615
1068901200 11.2546
1068909600 11.2626
1068918000 11.2630
1068922800 11.2591
1068931200 11.2599
1068939600 11.2376
1068940800 
1068944400 11.2587
1068952800 11.0674
1068961200 11.2125
1068966000 11.2689
1068974400 11.2725
1068982800 11.2701
1068987600 11.2741
1068996000 11.2106
1069004400 11.2671
1069009200 11.2721
1069017600 11.2647
1069026000 11.2686
1069030800 11.2540
1069039200 11.2761
1069047600 11.2752
1069052400 11.2657
1069060800 11.2785
1069069200 11.2665
1069074000 11.2596
1069082400 11.2604
1069090800 11.2553
1069095600 11.2627
1069104000 11.2455
1069112400 11.2513
1069117200 11.2524
1069125600 11.2527
1069134000 11.2567
1069138800 11.2491
1069147200 11.2408
1069155600 11.2401
1069160400 11.2460
1069168800 11.2469
1069177200 11.2421
1069182000 11.2465
1069190400 11.2544
1069198800 11.2249
1069203600 11.2378
1069212000 11.2274
1069220400 11.2329
1069225200 11.2209
1069233600 11.2384
1069242000 11.2370
1069246800 11.2195
1069255200 11.2470
1069263600 11.2390
1069268400 11.2444
1069276800 11.2072
1069285200 11.2147
1069298400 11.3657
1069306800 11.2084
1069311600 11.1980
1069320000 11.1806
1069333200 11.0875
1069341600 10.7551
1069350000 11.2018
1069354800 11.1800
1069363200 11.0361
1069371900 11.1509
1069376400 11.1821
1069384800 11.1775
1069393200 11.1825
1069398000 11.1833
1069406400 11.1953
1069414800 11.1892
1069419600 11.1960
1069428000 11.1923
1069436400 11.1864
1069441200 11.1875
1069449600 11.1963
1069458000 11.1860
1069462800 11.1969
1069471200 11.2069
1069479600 11.2043
1069484400 11.2065
1069492800 11.1934
1069501200 11.6319
1069514400 11.2055
1069522800 11.1961
1069527600 11.0857
1069536000 11.1418
1069544400 11.1424
1069549200 11.0847
1069557600 11.1511
1069566000 11.2055
1069570800 11.1825
1069579200 11.1991
1069587600 11.2056
1069592400 11.2042
1069600800 11.2033
1069609200 11.2059
1069614000 11.2048
1069622400 11.1969
1069630800 11.1457
1069635600 11.2036
1069652400 11.1411
1069657200 11.2030
1069665600 11.1711
1069674000 11.1659
1069678800 11.1612
1069687200 11.1415
1069695600 10.4630
1069700400 11.1592
1069708800 13.5422
1069717200 11.1065
1069722000 11.1913
1069730400 11.1927
1069738800 11.1859
1069743600 11.1816
1069752000 11.1214
1069760400 11.0575
1069765200 11.1593
1069773600 11.1640
1069782000 11.1765
1069786800 11.1644
1069795200 11.2369
1069803600 11.2327
1069808400 11.2429
1069816800 11.2406
1069830000 11.1989
1069838400 11.1859
1069846800 11.1958
1069851600 11.5681
1069860000 11.1883
1069868400 11.1749
1069873200 11.1925
1069881600 13.6419
1069890000 13.8307
1069894860 11.2497
1069903200 13.6665
1069911600 11.2640
1069916400 11.3591
1069924800 11.3558
1069933200 11.3487
1069938000 11.3492
1069946400 11.3517
1069954800 11.3530
1069959600 11.3476
1069968000 11.3602
1069976400 13.7677
1069981260 13.7633
1069989600 13.7591
1069998000 11.3575
1070002800 11.3515
1070011200 11.3407
1070019600 11.3615
1070024400 11.3220
1070032800 10.7128
1070041200 11.3745
1070046000 11.3628
1070054400 11.3719
1070062800 11.3693
1070067600 11.3969
1070076000 11.3758
1070084400 11.2721
1070089200 11.3770
1070097600 11.3487
1070106000 11.3664
1070110800 11.3843
1070119200 11.3876
1070127600 11.3733
1070132400 11.3813
1070140800 11.3838
1070149200 11.3809
1070154000 11.3756
1070162400 11.3845
1070170800 11.3721
1070175600 11.3839
1070184000 11.3809
1070192400 11.3799
1070197200 11.3797
1070205600 11.3617
1070214000 11.3747
1070218800 11.3754
1070227200 11.3820
1070235600 11.6669
1070236800 
1070240400 11.3746
1070248800 11.3682
1070257200 11.3797
1070270400 11.3597
1070278800 11.3438
1070283600 11.3435
1070292000 11.3389
1070300400 11.3415
1070305200 11.3519
1070313600 11.3570
1070322000 11.3609
1070323200 
1070326800 11.3577
1070335200 11.3564
1070343600 11.2884
1070348400 11.3564
1070356800 11.7055
1070365200 11.3567
1070370000 11.3616
1070378400 11.3713
1070408400 11.3551
1070409600 
1070413200 11.2765
1070421600 11.3572
1070430000 11.3091
1070434800 11.3866
1070443200 11.3801
1070451660 11.1728
1070456400 11.3809
1070464800 11.3720
1070473200 11.3743
1070478000 11.3860
1070486400 11.3673
1070494800 11.3674
1070496000 
1070499600 11.3778
1070508000 11.3653
1070516400 11.3651
1070521260 11.3709
1070529600 11.3796
1070538000 11.3727
1070542800 11.3564
1070551200 11.3686
1070559600 11.3597
1070564400 11.3618
1070572800 11.3702
1070581200 11.4278
1070582400 
1070586000 11.4360
1070594400 11.4360
1070602800 11.4370
1070607600 11.4258
1070616000 11.2948
1070624400 11.4171
1070629200 11.4253
1070637600 11.4324
1070646300 11.4224
1070650800 11.4253
1070659200 11.4238
1070667600 11.3153
1070668800 
1070672400 11.4163
1070680800 11.4089
1070689200 11.4021
1070694000 11.3808
1070702400 11.3802
1070710800 11.3812
1070724000 11.4033
1070732400 11.4072
1070737200 11.3956
1070745600 11.3292
1070754000 11.3013
1070755200 
1070758800 11.4020
1070767200 11.4027
1070775600 11.4049
1070780400 11.4004
1070788800 11.4112
1070797200 11.4332
1070802000 11.4302
1070810400 11.4207
1070818800 11.4320
1070823600 11.4182
1070832000 11.3240
1070840400 11.2643
1070841600 
1070845200 11.2653
1070853600 11.2873
1070862000 11.3199
1070866800 11.4223
1070875200 11.4176
1070883600 11.4223
1070888400 11.4177
1070896800 11.4279
1070905200 11.3378
1070910000 11.3948
1070918400 11.4186
1070926800 11.2630
1070928000 
1070931600 11.2817
1070948400 11.3261
1070953200 11.3236
1070970000 11.4166
1070974800 11.4033
1070983200 11.4123
1070991600 11.4303
1070996400 11.3113
1071004800 11.4266
1071013200 11.4366
1071014400 
1071018000 11.4216
1071026400 11.4267
1071034800 11.4387
1071039600 11.4201
1071048000 11.4087
1071056400 11.3968
1071061200 11.4215
1071069600 11.4182
1071078000 11.4355
1071091200 11.4386
1071099600 11.4462
1071100800 
1071112800 11.4464
1071121200 11.4447
1071126000 11.4307
1071134400 11.3675
1071142800 11.4539
1071147600 11.4560
1071156000 11.4669
1071164400 11.4674
1071169200 11.4794
1071177600 11.4682
1071187200 
1071255600 11.5314
1071264000 11.5310
1071295200 10.0172
1071304680 11.5408
1071402000 11.5406
1071406800 11.5379
1071415200 11.3870
1071423600 11.5332
1071428400 11.5364
1071436800 11.5304
1071439200 10.0072
1071445200 11.5081
1071446400 10.0055
1071450000 11.5277
1071458400 11.5268
1071466800 11.5190
1071471600 11.4669
1071480000 11.4965
1071488400 11.4433
1071510000 13.7313
1071514800 13.7452
1071523200 11.4473
1071531600 11.4389
1071532800 12.2538
1071544860 11.4365
1071553200 11.4476
1071558000 11.4419
1071566400 11.4348
1071574800 11.4456
1071579600 11.4412
1071588000 11.4470
1071619200 
1071644400 11.4356
1071652800 11.4365
1071661200 11.4379
1071666000 11.4290
1071674400 11.4288
1071682800 11.4370
1071687600 11.4091
1071696000 11.4140
1071704400 13.7534
1071705600 
1071709200 11.3840
1071717600 11.4226
1071726000 11.4114
1071730800 11.3188
1071739200 11.4967
1071752400 11.4393
1071760800 11.4512
1071769200 11.4519
1071774000 11.4591
1071782400 11.3841
1071792000 
1071825600 11.4642
1071834000 11.5092
1071838800 11.5075
1071847200 11.5210
1071855600 11.4643
1071860400 10.4748
1071878400 
1071933600 11.5476
1071964860 11.6251
1071990000 11.5106
1071998400 11.5120
1072006800 11.5086
1072011600 11.5107
1072020000 11.5144
1072028400 11.5142
1072033200 11.5054
1072041600 11.5121
1072050000 11.5093
1072051200 
1072054800 11.5183
1072063200 10.9964
1072071600 11.5099
1072076400 11.5112
1072084860 11.5342
1072093200 11.5174
1072098000 11.5363
1072106400 11.5376
1072114800 11.5397
1072119600 11.5468
1072128000 11.5459
1072136460 11.5442
1072137600 11.1531
1072141200 11.5435
1072149600 11.5398
1072158060 11.5580
1072162800 11.5512
1072171200 11.5457
1072179600 11.5515
1072184400 11.5659
1072192800 12.2604
1072201200 11.5447
1072206000 11.5478
1072214400 11.5570
1072222800 11.5633
1072224000 10.0008
1072227600 11.5624
1072236000 11.4516
1072244400 11.4454
1072249200 11.5453
1072257600 11.5105
1072266000 11.5450
1072270800 11.5462
1072279200 11.5177
1072287600 11.5384
1072292400 11.5347
1072300800 10.8278
1072309200 11.4150
1072310400 
1072314000 11.4167
1072322400 11.4847
1072330800 11.4128
1072335600 11.5489
1072344000 11.5413
1072352400 11.5458
1072357200 11.5477
1072365600 11.5409
1072374000 11.5461
1072378860 11.5478
1072387200 11.5463
1072395600 11.5391
1072396800 
1072400400 11.5501
1072408800 11.5392
1072417200 11.5428
1072422000 11.5368
1072430400 11.5363
1072438800 11.5391
1072443600 11.5200
1072452000 11.5324
1072460400 11.5317
1072465200 11.5305
1072473600 11.5337
1072482000 11.5330
1072483200 
1072486800 11.5258
1072495200 11.5326
1072503600 11.1148
1072530060 10.7725
1072538520 10.8838
1072546860 10.8149
1072560060 10.8554
1072568460 10.5540
1072569660 
1072624860 10.8570
1072638060 10.5104
1072656060 13.2822
1072681200 11.5454
1072689600 11.5521
1072702800 11.5641
1072711200 11.5633
1072719600 11.5615
1072724400 11.5657
1072732800 11.5645
1072741200 11.5566
1072742400 
1072746000 11.5961
1072754400 11.5910
1072762800 11.5830
1072767600 11.5899
1072776000 11.5894
1072784400 11.5901
1072789200 11.5931
1072797600 11.5845
1072806000 11.5832
1072810800 11.4710
1072819200 11.5842
1072827600 11.5199
1072828800 10.0116
1072832400 11.5212
1072840800 11.5211
1072849200 11.5287
1072854000 11.4149
1072862400 11.5238
1072870800 11.5247
1072875600 11.5267
1072884000 11.5261
1072892400 11.5356
1072897200 11.5292
1072905600 11.5396
1072914000 11.5506
1072918800 11.5433
1072927200 11.5475
1072935600 11.5442
1072940400 11.5364
1072948800 11.5436
1072957200 11.5450
1072962000 11.5411
1072970400 11.5411
1072978800 11.5514
1072992000 11.5621
1073000400 11.5698
1073005200 11.5669
1073013600 11.5645
1073022000 11.5613
1073026800 11.5673
1073035200 11.5547
1073043600 11.5679
1073048400 11.5673
1073056800 11.5714
1073065200 11.5760
1073070000 11.5728
1073078400 11.5733
1073086860 11.5743
1073091600 11.5755
1073100000 11.5669
1073108400 11.5747
1073113200 11.5778
1073121600 11.5717
1073130000 11.5769
1073134860 11.5725
1073143260 11.5823
1073151600 11.5751
1073156400 11.5652
1073164800 11.5618
1073173200 11.5551
1073178000 11.5636
1073186400 11.5637
1073194860 11.5682
1073199600 11.5675
1073208060 11.5678
1073216460 11.5712
1073221200 11.5678
1073229660 11.5706
1073238000 11.5711
1073242860 11.5789
1073251260 11.5612
1073259660 11.5608
1073272860 11.5898
1073281260 11.5891
1073286060 11.5697
1073294460 11.5269
1073302860 11.5528
1073307660 11.5548
1073316060 11.5534
1073324460 11.5215
1073329260 11.5689
1073337660 11.5536
1073346060 11.5507
1073350860 11.5567
1073359260 11.5591
1073367660 11.3782
1073372460 11.5498
1073380860 11.5570
1073389200 11.5532
1073394060 11.3933
1073402400 11.5608
1073410860 11.5584
1073415600 11.5557
1073424060 11.5619
1073432400 11.5518
1073437260 11.5492
1073445660 11.5523
1073454060 11.5430
1073458860 11.5464
1073467260 11.5416
1073475600 11.3732
1073480400 11.5373
1073488800 11.5416
1073497200 11.5445
1073502060 11.5482
1073510460 11.5435
1073518920 11.5412
1073523600 11.5590
1073532000 11.5586
1073540460 11.5543
1073545200 11.5578
1073553600 11.5512
1073562000 11.5466
1073566800 11.3974
1073575200 11.5502
1073583600 11.3908
1073588460 11.5583
1073596800 12.5674
1073605260 11.5700
1073610000 11.5514
1073618460 11.5603
1073626800 11.4037
1073631600 11.5478
1073640000 11.5515
1073648400 11.3858
1073653260 11.5237
1073661600 11.3432
1073670000 11.5148
1073674800 11.5250
1073683200 11.5227
1073691600 11.5408
1073696400 11.5391
1073704800 11.5448
1073713200 11.5489
1073718000 11.5504
1073726400 11.5553
1073734800 11.5582
1073739600 11.5455
1073748000 11.5560
1073756400 11.5533
1073761200 11.5563
1073769600 11.3912
1073778060 11.5495
1073782800 11.5583
1073791200 11.5495
1073799600 11.5548
1073804400 11.5519
1073812800 11.5567
1073821200 11.5622
1073826000 11.5602
1073834400 11.5588
1073842800 11.5434
1073847600 11.5598
1073856000 11.5605
1073864400 11.5689
1073869200 12.7634
1073877600 11.5757
1073886060 11.5752
1073890800 11.5742
1073899200 11.5740
1073907600 11.5876
1073912400 11.5783
1073920860 11.5771
1073929200 11.5914
1073934000 11.5916
1073942400 11.5700
1073950800 11.5711
1073955600 11.5746
1073964060 11.5795
1073972400 11.5862
1073977200 11.5217
1073985600 11.4910
1073994000 11.5158
1073998800 11.5169
1074007200 11.5173
1074015600 11.5038
1074020400 11.4909
1074028860 11.4446
1074037260 11.4895
1074042000 11.5055
1074050460 30.5598
1074058800 12.8171
1074063600 12.8193
1074072000 12.8135
1074080400 12.8061
1074085200 12.8158
1074102060 12.8114
1074106860 11.5138
1074115260 11.5094
1074123660 11.5125
1074128400 11.5191
1074136860 11.5202
1074145260 11.5173
1074150060 11.5183
1074158460 11.5183
1074171600 11.5230
1074180000 11.5173
1074188400 11.5188
1074193260 11.5235
1074201660 11.5108
1074210060 11.5166
1074214860 11.5211
1074223260 11.5147
1074231660 11.5118
1074236400 11.5071
1074244860 11.5161
1074253200 11.5109
1074258000 11.5141
1074266460 11.5142
1074274860 11.5033
1074279600 11.5151
1074288060 11.5181
1074296460 11.5181
1074301200 11.5157
1074309600 11.5082
1074318060 11.5165
1074322800 11.5221
1074331200 11.5205
1074339600 12.5685
1074344400 12.5686
1074352800 11.5253
1074366000 11.5317
1074374400 11.6738
1074382800 11.5680
1074387600 11.5213
1074396000 11.5194
1074404400 11.5132
1074409200 11.5105
1074417600 11.5192
1074426000 11.5187
1074430800 11.5149
1074439200 11.5135
1074447600 11.5032
1074452400 11.5135
1074460860 11.5005
1074469200 11.5354
1074474000 11.5342
1074482400 11.5324
1074490800 11.5190
1074495600 11.5295
1074504000 11.5289
1074512400 11.5516
1074517200 11.5288
1074525660 11.5334
1074534000 11.5380
1074538800 11.5110
1074547200 12.5584
1074555600 11.5274
1074560400 11.5305
1074568800 11.5219
1074577200 11.5236
1074582000 11.4918
1074590400 11.5186
1074598800 11.5199
1074603600 11.4948
1074612000 11.5067
1074620400 11.5132
1074625200 11.5101
1074633600 11.5000
1074642000 11.4777
1074646800 11.4750
1074655200 11.4243
1074663660 11.5025
1074668400 11.4185
1074676800 11.4970
1074685200 11.4955
1074690000 11.4923
1074698400 11.5006
1074706800 11.4984
1074720000 11.4915
1074728400 11.4704
1074733200 12.5151
1074741600 12.5227
1074750000 11.4650
1074754800 11.4514
1074763200 11.4538
1074771600 11.4534
1074776400 11.4486
1074784800 11.4548
1074793200 11.4463
1074798000 11.4484
1074806400 11.4799
1074814800 11.4683
1074819600 11.4801
1074828000 11.4852
1074836460 11.4785
1074841200 11.4851
1074849600 11.4751
1074858000 11.4692
1074862800 11.4699
1074871200 11.4704
1074879600 11.4738
1074884400 11.4796
1074892800 11.4711
1074901200 11.4711
1074906000 11.4738
1074914400 11.4733
1074922800 11.5015
1074927600 11.4707
1074936000 11.4928
1074944400 11.4761
1074949200 11.4826
1074957600 11.4796
1074966000 11.4810
1074970800 11.4757
1074979200 12.5413
1074987660 11.4741
1074992400 11.4848
1075000800 11.4716
1075009200 11.4605
1075014000 11.4630
1075022400 11.4664
1075030800 11.4675
1075035600 11.4809
1075044000 11.4623
1075052400 11.4766
1075057200 11.3564
1075065600 11.4073
1075074000 11.4684
1075078800 12.5410
1075087200 11.5044
1075095600 11.5043
1075100400 11.5092
1075117200 11.4865
1075122000 11.5064
1075130400 11.4865
1075138800 11.5050
1075143600 11.5026
1075152000 11.4696
1075160400 11.4251
1075165200 11.4661
1075173600 11.4505
1075182000 11.4496
1075186800 11.4493
1075195200 11.4461
1075203600 11.4385
1075208400 11.4535
1075216800 11.4429
1075225200 11.4496
1075238400 11.4552
1075246800 11.4453
1075251600 11.4403
1075260000 11.4507
1075268400 11.4534
1075273200 11.3456
1075281600 11.3263
1075290000 11.3478
1075294800 11.3559
1075303200 11.3561
1075311600 11.3623
1075316400 11.3350
1075324800 11.3505
1075333200 11.3519
1075338000 11.3487
1075346400 12.4172
1075354800 11.3568
1075359600 11.3537
1075368000 11.3567
1075376400 11.3498
1075381200 11.3648
1075389600 11.3612
1075398000 11.3688
1075402800 11.3746
1075411200 11.3751
1075424400 11.3760
1075432800 11.3778
1075441200 11.3867
1075446000 11.4898
1075454400 11.4901
1075462800 11.4792
1075467600 11.4711
1075476000 12.6328
1075484400 11.4905
1075489200 11.4875
1075497600 11.4879
1075506000 11.4825
1075510800 12.5346
1075519200 11.4779
1075527600 11.4707
1075532400 11.4749
1075540800 11.4794
1075549200 11.4744
1075554000 11.4730
1075562400 11.4716
1075570800 11.4758
1075575600 11.4713
1075584000 11.4824
1075592400 11.3559
1075597200 11.4738
1075605600 11.4765
1075614000 11.4740
1075618800 11.4749
1075627200 11.4537
1075635600 12.5418
1075640400 11.4749
1075648800 11.4747
1075657200 11.4723
1075662000 11.4740
1075670400 11.4796
1075678800 11.4753
1075683600 11.4664
1075692000 11.4689
1075700400 11.4614
1075705200 11.4680
1075713600 11.4783
1075722000 11.4703
1075726800 11.4696
1075735200 11.4788
1075743600 11.4911
1075748400 11.4960
1075756800 12.7911
1075765200 11.4938
1075770000 11.5171
1075778400 11.4812
1075786800 11.4881
1075791600 11.4755
1075800000 11.4763
1075808400 11.4827
1075813200 11.5065
1075821600 11.5059
1075830000 11.4992
1075834800 11.4980
1075843200 11.5006
1075851600 11.5091
1075856400 12.5782
1075864800 11.4933
1075873200 11.4687
1075878000 11.4819
1075886400 11.4792
1075894800 11.4819
1075899600 11.4995
1075908000 11.4794
1075916400 11.4985
1075921200 11.4776
1075929600 11.4231
1075938000 11.4761
1075942800 11.5046
1075951200 11.5302
1075959600 11.5285
1075964400 11.4934
1075972800 11.4982
1075981200 11.4936
1075986000 11.4842
1075994400 11.4735
1076007600 11.4845
1076016000 11.4805
1076024400 11.4890
1076029200 11.4959
1076037600 11.4884
1076046000 11.5064
1076050800 11.5196
1076059200 11.3456
1076067600 11.5236
1076072400 11.5193
1076080800 11.5165
1076089200 11.4937
1076094000 11.5002
1076102400 11.4950
1076110800 11.4816
1076115600 11.5071
1076124000 11.5147
1076132400 11.5151
1076137200 11.5022
1076145600 11.4720
1076154000 11.4483
1076158800 11.4496
1076167200 11.5100
1076175600 11.5130
1076180400 11.5047
1076188800 11.5357
1076197200 11.5296
1076202000 11.5269
1076210400 11.5167
1076218800 11.5189
1076223600 11.5391
1076232000 11.5378
1076240400 11.5275
1076245200 11.5275
1076253600 11.5343
1076262000 11.5391
1076266800 11.5298
1076275200 11.5372
1076283600 11.5254
1076288400 11.5123
1076296800 11.5207
1076305200 12.6139
1076310000 11.5349
1076318400 11.5239
1076326800 11.5300
1076331600 11.5237
1076340000 11.5339
1076348400 11.5331
1076353200 11.5328
1076361600 11.5365
1076370000 11.4606
1076374800 12.8204
1076383200 12.8314
1076391600 11.4077
1076396400 11.5461
1076404800 11.5381
1076413200 11.4675
1076418000 11.5457
1076426400 11.5430
1076434800 11.5497
1076439600 11.5476
1076448000 11.6536
1076456400 11.5001
1076461200 11.8124
1076469600 11.6905
1076478000 11.5408
1076482800 11.5422
1076491200 11.5502
1076499600 11.5384
1076504400 11.4814
1076512800 11.5391
1076521200 11.5360
1076526000 11.5416
1076534400 11.5499
1076542800 11.5371
1076547600 11.5204
1076556000 13.0120
1076564400 12.8088
1076569200 12.8346
1076577600 12.8339
1076586000 12.8197
1076590800 12.8346
1076599200 12.8305
1076607600 12.8302
1076612400 12.8278
1076620800 12.8654
1076629200 12.9958
1076634000 12.8255
1076642400 12.8216
1076650800 12.8339
1076655600 12.8371
1076664000 12.8402
1076672400 12.8351
1076677200 14.0076
1076685600 12.8369
1076694000 12.8417
1076698800 12.8369
1076707200 12.8346
1076715600 12.8328
1076720400 12.8438
1076728800 12.8502
1076737200 12.8305
1076742000 12.8301
1076750400 12.8399
1076758800 12.8293
1076763600 12.8355
1076772000 12.8340
1076780400 12.8373
1076785200 12.8493
1076793600 12.8625
1076802000 12.8545
1076806800 12.8541
1076815200 12.8420
1076823600 12.8361
1076828400 12.8402
1076836800 12.8347
1076845200 12.8402
1076850000 12.8410
1076858400 12.8427
1076866800 11.5356
1076871600 12.8371
1076880000 12.8259
1076888400 12.8442
1076893200 12.8381
1076901600 11.5716
1076910000 12.8607
1076914800 12.8439
1076923200 12.8626
1076931600 11.5771
1076936400 12.8667
1076944800 12.8455
1076953200 12.8652
1076966400 12.8590
1076974800 12.8711
1076979600 12.8378
1076988000 12.8550
1076996400 12.8602
1077001200 12.8457
1077009600 12.8427
1077018060 12.8566
1077022800 12.8512
1077031200 12.8607
1077039600 12.8601
1077044400 12.8586
1077052800 12.8372
1077061200 12.8153
1077066000 12.8332
1077074400 12.8294
1077082800 12.8586
1077087600 12.8587
1077096000 12.8505
1077104400 12.8378
1077109200 12.8541
1077117600 12.8180
1077126000 12.8550
1077130800 12.8448
1077139200 12.8593
1077147600 12.8651
1077152400 12.8625
1077160800 12.8596
1077169200 12.8548
1077174000 12.8527
1077182400 12.8508
1077190800 12.8525
1077195600 12.8524
1077204000 12.8533
1077212400 12.8589
1077217200 12.8123
1077225600 12.9215
1077234000 12.9397
1077238800 12.9611
1077247200 12.9497
1077255600 14.0250
1077260460 11.6445
1077268800 11.6625
1077277200 11.6596
1077282000 11.6667
1077290400 11.6079
1077298800 11.6599
1077303600 11.6541
1077606000 11.6304
1077614400 11.6206
1077622800 11.6249
1077627600 12.7353
1077636000 11.6519
1077644400 11.6971
1077645600 10.8996
1077649200 11.6263
1077657600 11.6303
1077666000 11.6558
1077667200 10.9130
1077670800 11.6497
1077700800 11.6563
1077709200 11.6641
1077714000 11.6665
1077722400 11.6579
1077730800 11.6582
1077735600 11.6668
1077744000 11.6529
1077752400 11.6527
1077753600 10.9256
1077757200 11.6446
1077765600 11.6679
1077774000 11.6176
1077778800 11.6672
1077787200 11.6742
1077795600 11.6491
1077800400 11.6570
1077808800 11.6550
1077817200 11.6391
1077822000 11.6349
1077830400 11.6553
1077838800 11.6166
1077840000 10.9235
1077843600 11.5916
1077860400 17.9404
1077865200 15.2876
1077873600 11.6425
1077882060 11.6461
1077886800 11.6385
1077895200 11.5478
1077903600 11.6424
1077908400 11.6583
1077916800 11.6525
1077925200 11.6512
1077926400 
1077930000 11.6477
1077960000 11.6567
1077968400 11.6586
1077973200 11.6348
1077981600 11.6485
1077994800 11.6470
1078003200 11.6518
1078011600 11.6585
1078012800 
1078016400 11.5400
1078024800 11.6539
1078033200 11.6513
1078038000 11.6313
1078046400 11.6551
1078054800 12.7542
1078059600 11.6522
1078068000 11.6403
1078076400 11.6379
1078081200 11.6480
1078089600 11.6311
1078098000 11.6486
1078099200 
1078102800 11.6561
1078111200 11.6611
1078119600 11.6558
1078124400 11.6664
1078132800 11.6608
1078141200 11.6384
1078146000 11.6521
1078154400 11.6300
1078167600 11.6546
1078176000 11.6223
1078184460 11.6617
1078185600 10.9317
1078189200 11.6681
1078197600 11.6439
1078206000 13.1992
1078210800 11.6552
1078219260 11.6518
1078227600 11.6506
1078232400 11.6572
1078240800 11.6391
1078249200 11.5999
1078254000 11.6219
1078262400 11.6415
1078270800 11.6468
1078272000 
1078275600 11.6441
1078284000 11.6396
1078292400 11.6612
1078297200 11.6436
1078305600 11.6643
1078314000 11.6550
1078318800 11.5935
1078327200 11.6509
1078335600 11.6523
1078340400 11.6627
1078348800 11.6451
1078357200 11.6474
1078358400 11.1541
1078362000 11.6495
1078370400 11.6610
1078378800 11.6583
1078383600 11.4769
1078392000 11.6681
1078400400 11.6558
1078405200 11.6316
1078413600 11.6438
1078422000 11.6514
1078426800 11.6317
1078435200 11.6440
1078443600 11.6511
1078444800 
1078448400 11.6479
1078456800 11.6265
1078465200 11.6373
1078470000 11.6637
1078478400 11.6387
1078486800 11.6633
1078491600 11.6562
1078500000 11.6600
1078508400 11.6605
1078513200 11.6607
1078521600 11.6559
1078530000 11.8142
1078531200 10.9354
1078534800 11.6567
1078543200 11.6337
1078551600 12.7496
1078556400 11.6559
1078564800 11.6570
1078573200 11.6587
1078578000 11.6580
1078586400 11.6571
1078599600 11.6515
1078608000 11.6326
1078616400 11.6456
1078617600 
1078621200 11.6502
1078629600 11.6509
1078638000 11.6507
1078642800 11.6536
1078651200 11.6560
1078659600 11.6500
1078664400 12.8206
1078672800 11.6491
1078681200 11.6194
1078686000 11.6878
1078694400 11.6643
1078702800 11.6558
1078704000 11.1482
1078707600 11.6605
1078716000 11.6696
1078724400 11.6711
1078729200 11.6764
1078737600 11.6707
1078746000 11.6716
1078750800 11.6730
1078759200 11.6814
1078767600 11.6825
1078772400 11.6819
1078780800 11.7692
1078789200 11.6864
1078790400 
1078794000 11.6751
1078802400 11.6771
1078810800 11.6728
1078824000 11.6797
1078832400 12.9966
1078845600 11.7746
1078854000 11.7670
1078858800 11.7941
1078867200 11.7873
1078875600 11.7901
1078880400 11.7873
1078888800 11.7547
1078897200 11.7390
1078902000 11.7534
1078910400 11.7754
1078918800 11.8001
1078923600 11.8037
1078932000 12.9803
1078940400 11.7914
1078945200 11.7924
1078953600 11.7854
1078962000 11.8067
1078963200 11.2685
1078966800 11.7968
1078975200 11.8066
1078983600 11.8065
1078988400 11.8058
1078996800 11.7919
1079005200 11.8112
1079010000 11.8142
1079040000 11.8153
1079048400 11.8207
1079049600 11.0580
1079053200 11.8236
1079061600 11.8226
1079070000 11.8211
1079074800 11.8266
1079083200 11.8211
1079113200 11.7488
1079118000 11.7507
1079126400 11.7530
1079134800 11.7513
1079139600 11.7499
1079148000 11.7243
1079150400 10.9913
1079156400 11.7535
1079161200 11.7596
1079169600 11.7531
1079178000 11.7553
1079182800 11.7520
1079191200 11.7550
1079199600 11.7505
1079204400 11.7580
1079212800 11.7492
1079221200 11.7520
1079222400 10.0383
1079226000 11.7544
1079234400 11.7514
1079242800 11.6053
1079247600 11.7549
1079256000 11.7530
1079264400 11.7515
1079269200 11.7284
1079277600 11.7390
1079286000 11.7435
1079290800 11.7358
1079299200 11.7312
1079307600 11.7285
1079308800 10.0324
1079312400 11.7344
1079320800 11.7328
1079329200 11.7349
1079334000 11.7378
1079342400 11.7376
1079395200 12.1681
1079398800 11.7370
1079407200 11.7367
1079415600 11.7382
1079420400 11.7249
1079437200 11.7329
1079442000 11.7341
1079450400 11.7391
1079458800 11.7377
1079463600 11.7328
1079472000 11.7336
1079480400 11.7396
1079481600 11.1937
1079485200 11.7564
1079493600 11.6945
1079502000 11.7358
1079506800 11.7505
1079515200 11.7372
1079528400 11.7419
1079536800 11.7410
1079545200 11.7375
1079550000 14.0425
1079558400 12.9148
1079566800 12.9150
1079568000 10.0361
1079571600 11.7432
1079580000 11.7403
1079588400 11.7386
1079593200 11.7376
1079601900 11.6780
1079610000 11.6540
1079614800 11.6861
1079623200 11.6842
1079631600 11.6842
1079636400 11.6857
1079644800 11.6754
1079653200 11.6884
1079654400 
1079658000 11.6875
1079666400 11.6733
1079674800 11.5852
1079679600 11.6829
1079688000 11.6910
1079696400 11.6588
1079701200 11.7009
1079709600 11.6935
1079718000 11.6813
1079722800 11.6960
1079731200 11.7004
1079739600 11.6450
1079740800 
1079744400 11.6568
1079752800 11.6946
1079761200 11.6667
1079766000 11.6931
1079774400 11.6949
1079782800 11.6956
1079787600 11.6866
1079796300 11.6743
1079804400 11.6895
1079809200 11.6867
1079817600 11.6859
1079826000 11.6881
1079827200 10.9398
1079830800 11.6685
1079839200 11.6665
1079847600 11.6919
1079852400 11.6991
1079860800 11.6996
1079869200 11.6939
1079874000 11.6993
1079882400 11.6830
1079890800 11.6912
1079895600 11.6844
1079904000 12.8745
1079912400 11.7152
1079913600 10.9473
1079917200 11.7248
1079925600 11.7237
1079934000 11.7245
1079938800 11.7298
1079947200 11.9629
1079955600 11.8832
1079960400 11.8894
1079968800 11.7291
1079977200 11.7287
1079982000 11.9878
1079990400 11.6862
1079998800 11.5905
1080000000 10.1373
1080003600 11.7305
1080012000 11.7387
1080020400 11.7468
1080025200 11.7285
1080033600 11.7271
1080042000 11.6104
1080046800 11.6856
1080055200 12.8112
1080063600 11.7019
1080068400 11.6229
1080076800 11.6251
1080085200 11.6269
1080086400 
1080090000 11.6286
1080098400 11.6514
1080106800 11.6103
1080111600 11.6211
1080120000 11.6108
1080128400 11.6182
1080133200 11.6189
1080141600 11.6123
1080150000 11.6259
1080154800 11.6170
1080163200 11.6062
1080171660 11.6228
1080172800 
1080176400 11.5114
1080184800 11.6205
1080193200 11.6246
1080198000 11.6248
1080206400 11.6190
1080214800 11.6220
1080219600 11.6246
1080228000 11.4779
1080236400 11.6168
1080241200 11.6357
1080249600 12.7899
1080258000 11.6318
1080259200 11.1175
1080262800 11.6304
1080271200 11.6290
1080279600 11.6201
1080284400 11.6327
1080292800 11.6510
1080301200 11.6346
1080306000 11.6410
1080314400 11.6417
1080322800 11.6425
1080327600 11.6418
1080336000 11.6408
1080344400 11.6372
1080345600 
1080349200 11.6281
1080357600 11.6192
1080366000 11.6217
1080370800 11.6246
1080379200 11.5284
1080387600 11.6070
1080392400 11.6182
1080400800 11.6159
1080412800 11.6193
1080417600 11.6285
1080426000 11.6191
1080432000 11.1132
1080434400 11.6277
1080439200 11.6294
1080447600 11.6250
1080456000 11.6262
1080460800 11.6274
1080469200 11.6290
1080477600 11.6294
1080482400 11.6297
1080490800 11.6300
1080499200 11.6275
1080504000 11.6303
1080512400 11.6310
1080518400 
1080520800 11.6108
1080525600 11.6369
1080534000 11.6221
1080542400 11.6311
1080547200 11.6524
1080555600 11.6576
1080564000 11.6508
1080568800 11.6551
1080577200 11.6518
1080585600 11.6598
1080590400 11.6544
1080598800 11.6402
1080604800 
1080607200 11.6330
1080612000 11.6635
1080620400 11.6529
1080628800 11.6665
1080633600 11.6575
1080642000 11.6352
1080650400 11.6567
1080655200 11.6575
1080663600 11.6495
1080672000 11.6504
1080676800 11.6651
1080685200 11.6620
1080691200 11.1498
1080693600 11.6636
1080698400 11.6647
1080706800 11.6649
1080715200 11.6744
1080720000 11.6917
1080728400 11.6865
1080736800 11.7002
1080741600 11.7047
1080750000 11.8396
1080758400 11.8379
1080763200 11.6951
1080771600 11.8451
1080777600 10.0155
1080780000 11.8407
1080784800 11.9181
1080793200 12.3853
1080801600 11.8583
1080806400 11.8441
1080814800 11.8433
1080823200 11.8495
1080828000 11.8462
1080836400 11.8499
1080844800 11.8415
1080849600 11.8458
1080858000 11.8343
1080864000 11.3205
1080866400 11.8054
1080871200 11.8381
1080879600 11.8346
1080888000 11.9978
1080892800 11.8349
1080901200 11.8355
1080909600 11.8363
1080914400 11.8376
1080922800 11.8423
1080931500 11.8320
1080936000 11.8273
1080944400 11.8356
1080950400 10.1367
1080952800 13.0191
1080957600 11.8301
1080966000 13.0063
1080974400 11.8350
1080979200 11.8453
1080987600 11.8441
1080996000 11.8457
1081000800 11.8364
1081009200 11.8475
1081017600 11.8459
1081022400 11.8449
1081030800 11.8462
1081036800 11.1389
1081039200 11.8169
1081044000 11.8285
1081052400 11.8161
1081060800 11.8088
1081065600 11.8031
1081074000 11.8146
1081082400 11.8249
1081087200 11.8239
1081095600 11.8149
1081104000 11.8126
1081108800 11.7411
1081117200 11.8077
1081123200 11.3098
1081125600 11.8039
1081130400 11.8023
1081138800 11.8161
1081147200 11.8137
1081152000 11.8233
1081160400 11.8212
1081168800 11.8256
1081173600 11.8312
1081182000 11.8315
1081190400 13.0251
1081195200 11.8252
1081203600 11.8265
1081209600 10.1248
1081212000 11.8151
1081216800 11.8154
1081225200 11.8310
1081233600 11.8058
1081238400 11.8452
1081246800 11.5716
1081255200 11.8193
1081260000 11.8204
1081268400 11.8250
1081276800 11.8164
1081281600 11.8250
1081290000 11.8362
1081296000 10.1294
1081298400 13.0245
1081303200 11.8325
1081311600 11.8342
1081320000 11.8397
1081324800 11.8329
1081333200 11.8330
1081341600 11.8407
1081346400 11.8387
1081354800 11.8344
1081363200 11.8359
1081368000 11.8252
1081376400 11.8814
1081382400 10.1309
1081384800 11.8476
1081389600 10.5281
1081398000 14.1483
1081406400 11.8807
1081411200 11.8069
1081419600 11.8273
1081428000 11.8779
1081432800 11.8853
1081441200 11.8604
1081449600 11.8620
1081454400 11.8616
1081462800 11.8560
1081468800 11.3485
1081471200 11.8595
1081476000 11.8656
1081484400 11.8674
1081493100 11.8572
1081497600 11.8562
1081506000 11.8677
1081514400 11.8706
1081519200 11.7319
1081527600 11.7299
1081536000 11.8704
1081540800 11.8809
1081549200 11.8666
1081555200 10.0373
1081557600 11.8647
1081562400 11.8595
1081570800 11.8672
1081579200 11.8647
1081584000 11.8682
1081592400 11.8703
1081600800 11.8673
1081605600 11.8674
1081614000 11.8684
1081622400 11.8674
1081627200 11.8698
1081635600 11.8709
1081641600 10.1585
1081644000 11.8663
1081648800 11.8658
1081657200 11.8666
1081665600 11.8661
1081670400 11.8600
1081678800 11.8629
1081687200 11.8404
1081692000 11.8713
1081700400 11.8578
1081708800 11.8685
1081713600 11.8338
1081722000 11.8437
1081728000 11.3326
1081730400 11.8523
1081735200 11.8483
1081743600 11.8541
1081752000 11.8570
1081756800 11.8522
1081765200 11.8570
1081773600 11.8567
1081778400 11.8586
1081786800 11.8607
1081795200 11.8617
1081800000 11.8503
1081808400 11.8537
1081814400 10.1520
1081816800 11.8448
1081821600 11.8538
1081830000 11.8168
1081838400 11.9018
1081843200 11.8840
1081851600 11.8385
1081860000 11.9003
1081864800 11.8805
1081873200 11.8763
1081881600 11.8879
1081886400 11.8981
1081894800 11.8893
1081900800 10.1670
1081903200 11.8923
1081908000 11.8832
1081916400 11.8624
1081924800 11.8611
1081929600 11.8596
1081938000 11.8536
1081946400 11.8501
1081951200 11.8527
1081959600 11.8507
1081968000 11.8503
1081972800 11.8364
1081981260 11.8157
1081987200 10.1460
1081989600 11.8472
1081994400 11.8569
1082002800 11.8519
1082011200 11.8521
1082016000 11.8473
1082024400 11.8545
1082032800 11.8503
1082037600 11.8524
1082046000 11.8662
1082054400 11.8814
1082059200 11.8842
1082067600 11.8840
1082073600 10.1509
1082076000 11.9364
1082080800 11.8994
1082089200 11.8900
1082097600 11.8983
1082102400 11.8955
1082110800 11.8899
1082119200 11.8931
1082124000 11.7896
1082132400 11.8732
1082140800 11.8906
1082145600 13.0829
1082154000 11.8839
1082160000 10.1221
1082162400 11.8858
1082167200 11.8831
1082175600 11.8764
1082184000 11.8812
1082188800 11.8763
1082197200 11.8878
1082205600 11.9041
1082210400 11.8930
1082218800 11.8865
1082227200 11.8947
1082232000 11.8975
1082240400 11.8950
1082246400 10.1202
1082248800 11.8910
1082253600 13.0785
1082262000 11.8941
1082270400 11.8997
1082275200 11.9168
1082283600 11.9206
1082292000 11.9233
1082296800 11.8939
1082305200 11.8921
1082318400 11.8901
1082326800 11.8610
1082332800 10.1139
1082335200 11.8818
1082340000 11.8518
1082348400 11.8868
1082356800 11.8847
1082361600 11.8872
1082370000 11.8939
1082378400 11.8784
1082383200 11.8896
1082391600 11.8802
1082400000 11.8811
1082404800 11.8778
1082413260 11.8785
1082419200 10.1151
1082421600 11.8463
1082426400 11.8799
1082434800 11.8843
1082456400 11.8897
1082464800 11.8760
1082469600 11.9545
1082478000 11.9576
1082486400 11.9690
1082491200 12.0047
1082499600 11.9296
1082505600 10.1942
1082508000 11.9650
1082512800 11.9350
1082521200 11.9793
1082529600 11.2837
1127989200 16.2356
1127997600 16.2312
1128002400 16.2283
1128010800 16.2808
1128019200 16.2146
1128024000 16.2885
1128032400 16.2848
1128038400 13.0125
1128040800 16.2839
1128045600 16.2951
1128054000 16.3118
1128062400 16.3038
1128067200 16.1690
1128075600 16.2921
1128084060 16.3045
1128088800 16.2846
1128097200 16.2905
1128105600 16.2904
1128110400 16.2559
1128118800 16.2704
1128124800 13.0150
1128127200 16.2838
1128132000 16.2778
1128140400 16.2778
1128148800 16.2768
1128153600 16.2664
1128162000 16.2659
1128170400 13.1257
1128175200 16.2811
1128183600 16.0541
1128192000 16.0499
1128196800 16.1701
1128205200 16.0353
1128211200 12.9924
1128213600 15.8582
1128218400 15.8454
1128226800 15.7747
1128235200 15.8989
1128240000 15.9014
1128248400 16.0214
1128256800 15.9002
1128261600 15.8966
1128270060 15.8846
1128278400 15.9005
1128283200 15.9178
1128291600 15.8997
1128297600 12.8840
1128300000 16.1337
1128304800 16.1303
1128313200 16.1338
1128321600 15.9001
1128326400 16.0232
1128334800 16.0899
1128343200 16.0888
1128348000 16.0929
1128356400 16.0810
1128364800 17.1288
1128369600 16.0701
1128378000 16.0784
1128384000 12.8583
1128386400 16.0831
1128391200 16.0699
1128399600 16.0830
1128408000 16.0245
1128412800 16.0796
1128421200 16.0242
1128429600 16.0492
1128434400 16.0938
1128442800 16.0703
1128451200 16.0929
1128456000 16.0325
1128464400 16.0411
1128470400 12.8591
1128472800 16.0315
1128477600 16.0422
1128486000 16.0386
1128494400 15.9734
1128499200 16.0334
1128507600 16.0395
1128516000 16.0388
1128520800 16.0377
1128529200 16.1784
1128537600 16.2274
1128542400 16.2620
1128550800 16.2467
1128556800 12.8304
1128559200 16.1960
1128564000 16.2402
1128572400 16.2516
1128580860 16.2737
1128585600 16.2371
1128594000 16.2664
1128602400 16.2692
1128607200 16.2642
1128615600 16.2588
1128624000 16.2635
1128628800 16.2550
1128637200 16.2645
1128643200 13.0023
1128645600 16.2846
1128650400 16.2786
1128658800 16.3015
1128667200 16.2927
1128672000 16.2850
1128680400 16.2897
1128688800 16.2995
1128693600 16.3024
1128702000 16.2950
1128710400 17.3677
1128715200 16.3087
1128723600 16.3093
1128729600 13.0352
1128732000 16.3128
1128736800 16.3117
1128745200 16.3081
1128753600 16.3037
1128758400 16.3156
1128766800 16.3136
1128775200 16.3164
1128780000 16.3183
1128788400 16.3214
1128796800 16.3172
1128801600 16.3173
1128810000 16.3041
1128816000 13.0319
1128818400 16.3029
1128823200 16.3044
1128831600 16.3038
1128840000 16.3094
1128844800 16.3196
1128853200 16.3181
1128861600 16.3178
1128866400 16.3127
1128874800 16.3113
1128883200 16.3204
1128888000 16.3148
1128896400 16.3106
1128902400 13.0375
1128904800 16.2996
1128909600 15.2552
1128918000 16.3131
1128926400 16.3119
1128931200 16.3161
1128939600 16.3273
1128948000 16.3245
1128952800 16.3254
1128961200 16.3377
1128969600 17.3618
1128974400 16.3231
1128982800 16.3202
1128988800 13.0406
1128991200 16.3327
1128996060 16.3233
1129004400 16.2130
1129012800 16.3138
1129017600 16.3230
1129026000 16.3264
1129034400 16.3196
1129039200 16.3226
1129047600 16.3279
1129056000 16.3314
1129060800 16.3422
1129069200 16.3392
1129075200 13.0439
1129077600 16.3942
1129082400 16.3916
1129090800 16.3492
1129099200 16.3289
1129104000 16.4310
1129112400 16.4180
1129120800 16.4242
1129125600 16.4261
1129134000 16.4301
1129142400 16.4313
1129147200 16.3738
1129155600 16.4459
1129161600 13.1355
1129164000 16.4139
1129168800 16.4325
1129177200 16.4354
1129185600 16.4288
1129190400 16.4474
1129198800 16.4541
1129207200 16.4490
1129212000 16.4591
1129220400 16.4625
1129228800 16.4510
1129233600 16.4508
1129242000 16.4528
1129248000 13.1536
1129250400 16.4936
1129255200 16.4823
1129263600 16.3674
1129272000 16.4872
1129276800 16.4817
1129285200 16.4889
1129293600 16.4728
1129298400 16.4722
1129306800 16.4721
1129315200 16.4655
1129320000 16.4697
1129328400 16.4839
1129334400 13.1615
1129336800 15.8185
1129341600 15.8118
1129350000 15.8257
1129358400 16.4732
1129363200 16.4831
1129371600 16.4765
1129380000 16.4691
1129384800 16.4744
1129393200 16.4749
1129401600 16.4777
1129406400 16.4763
1129414800 16.4821
1129420800 13.1608
1129423200 16.4721
1129428000 16.4776
1129436400 16.4717
1129444800 16.4756
1129449600 16.4738
1129458000 16.4531
1129466400 16.4584
1129471200 16.4771
1129479600 16.4756
1129488000 16.4596
1129492860 16.4700
1129501200 16.4710
1129507200 14.2053
1129509600 16.4654
1129514400 16.4687
1129522800 16.4670
1129531200 16.4665
1129536000 16.4678
1129544400 16.4699
1129552800 16.4617
1129557600 16.4659
1129566000 16.4770
1129574400 16.4460
1129579200 16.4755
1129587600 16.4623
1129593600 13.1550
1129596000 16.4476
1129600800 16.4614
1129609200 16.4661
1129617600 16.4560
1129622400 16.4795
1129630800 16.4838
1129639200 16.4762
1129644000 16.4827
1129652400 16.4812
1129660800 16.4789
1129665600 16.4701
1129674000 16.4761
1129680000 13.1683
1129682400 16.4903
1129687200 16.4888
1129695600 16.4945
1129704000 16.4949
1129708800 16.5137
1129717200 16.5083
1129725600 16.5303
1129730400 16.5424
1129738800 16.5373
1129747200 16.5398
1129752000 16.5402
1129760400 16.5483
1129766400 13.2133
1129768800 16.7171
1129773600 16.7108
1129782000 16.7039
1129790400 16.7143
1129795200 16.7322
1129803600 16.6875
1129812000 16.7081
1129816800 16.7272
1129825200 16.7184
1129833600 16.6897
1129838400 16.7265
1129852800 13.2438
1129855200 16.7407
1129860000 16.7385
1129868400 16.7386
1129876800 16.7152
1129881600 16.7282
1129890000 16.7240
1129898400 16.7255
1129903200 16.7354
1129911600 16.7368
1129920000 16.7343
1129924800 16.7169
1129933200 16.7419
1129939200 13.2542
1129941600 16.7393
1129946400 16.7078
1129954800 16.7410
1129963200 16.7454
1129968000 16.7361
1129976400 16.7425
1129984800 16.7378
1129989600 16.7396
1129998000 16.7411
1130006400 16.7389
1130011200 16.7466
1130019600 16.7391
1130025600 13.2554
1130028000 16.7384
1130032800 16.7287
1130041200 16.7328
1130049600 16.7317
1130054400 16.7323
1130062800 16.7349
1130071200 16.7329
1130076000 16.7387
1130084400 16.7267
1130092800 16.6047
1130097600 16.7278
1130106000 16.7385
1130112000 13.2575
1130114400 16.7257
1130119200 16.7279
1130127600 16.7357
1130136000 16.7210
1130140800 16.5476
1130149200 16.5389
1130157600 16.5396
1130162400 16.5393
1130170800 16.5084
1130179200 16.5317
1130184000 16.5267
1130192400 16.5334
1130198400 13.1039
1130200800 16.5295
1130205600 16.5229
1130214000 16.5191
1130222400 16.5398
1130227200 16.5329
1130235600 16.5275
1130244000 16.5354
1130248800 16.5339
1130257200 16.5300
1130265600 16.5401
1130270400 16.4482
1130278800 16.4620
1130284800 13.0994
1130287200 16.4529
1130292000 16.4512
1130300400 16.4645
1130308800 16.4730
1130313600 16.4711
1130322000 16.4731
1130330400 16.4707
1130335200 16.4740
1130343600 16.4728
1130352000 16.4702
1130356800 16.3356
1130365200 16.4923
1130371200 13.0466
1130373600 16.4973
1130378400 16.4998
1130386800 16.5010
1130395200 16.5082
1130400000 16.4748
1130408400 16.4805
1130416800 16.4677
1130421600 16.4916
1130430000 16.4588
1130438400 16.4681
1130443200 16.4568
1130451600 16.4470
1130457600 13.0369
1130460000 16.4572
1130464800 16.4556
1130473200 16.4619
1130481600 16.4514
1130486400 16.4392
1130494800 16.4408
1130503200 16.4531
1130508000 16.4680
1130516400 16.4356
1130524800 16.4569
1130529600 16.4534
1130538000 16.4537
1130544000 13.0450
1130546400 16.4482
1130551200 16.4560
1130559600 16.4506
1130568000 16.4408
1130572800 16.4141
1130581200 16.3850
1130589600 16.4484
1130594400 16.4377
1130607600 16.4517
1130612400 16.4660
1130620800 16.4880
1130629200 16.4848
1130630400 13.0382
1130634000 16.4526
1130642400 16.4656
1130650800 16.4905
1130655600 16.4860
1130664000 16.4821
1130672400 16.4911
1130677200 16.4942
1130685600 16.4746
1130694000 16.4700
1130698800 16.4774
1130707200 16.4877
1130715600 16.4809
1130716800 13.0651
1130720400 16.4849
1130728800 16.3721
1130737200 16.3653
1130742000 16.3922
1130750400 16.3479
1130758800 16.3695
1130763600 16.3728
1130772000 16.3721
1130780400 16.3756
1130785200 16.3764
1130793600 16.3946
1130802000 16.3393
1130803200 13.0584
1130806800 16.3826
1130815200 16.3921
1130823600 16.3890
1130828400 16.3858
1130836800 16.3653
1130845200 16.3665
1130850000 16.3935
1130858400 16.3902
1130866800 16.3858
1130871600 16.3891
1130880000 16.3891
1130888400 16.4010
1130889600 13.0727
1130893200 16.3610
1130901600 16.3067
1130910000 16.3676
1130914800 16.3764
1130923200 16.3778
1130931600 16.3633
1130936400 16.3883
1130944800 16.3900
1130953200 16.3793
1130958000 16.3816
1130966400 16.3621
1130974800 16.3860
1130976000 13.0639
1130979600 16.3969
1130988000 16.3855
1130996400 16.3970
1131001200 16.3904
1131009600 16.6006
1131018000 16.4072
1131022800 16.4134
1131031200 16.4031
1131039600 16.4038
1131044400 16.3980
1131052800 16.4014
1131061200 16.4141
1131062400 13.0816
1131066000 16.4137
1131074400 16.4143
1131082800 16.3903
1131087600 16.3913
1131096000 16.3933
1131104400 16.3734
1131109200 16.3875
1131117600 16.4062
1131126000 16.4030
1131130800 16.4012
1131139200 16.4023
1131147600 16.4414
1131148800 13.0852
1131152400 16.4451
1131160800 16.4439
1131169200 16.4434
1131174000 16.4360
1131182400 16.4337
1131190800 16.4461
1131195600 16.4501
1131204000 16.4499
1131212400 16.4310
1131217200 16.6456
1131225600 16.5469
1131234000 16.4458
1131235200 13.1127
1131238800 16.4466
1131247200 16.4506
1131255600 16.4479
1131260400 16.4479
1131268800 16.4479
1131277200 16.4404
1131282000 16.4397
1131290400 16.4282
1131298800 16.3553
1131303600 16.4706
1131312000 16.4690
1131320400 16.4556
1131321600 13.1056
1131325200 16.4659
1131333600 16.4691
1131342000 16.4701
1131346800 16.4682
1131355200 16.4626
1131363600 16.4486
1131368400 16.4431
1131376800 16.4607
1131385200 17.5096
1131390000 16.4090
1131398400 16.4522
1131406800 16.4636
1131408000 13.1092
1131411600 16.4594
1131420000 16.4424
1131428400 16.4472
1131433200 16.4675
1131441600 16.3957
1131450000 16.4549
1131454800 16.4547
1131463200 16.4585
1131471600 16.4103
1131476400 16.4498
1131484800 16.4452
1131493200 16.4347
1131494400 13.1047
1131498000 16.4496
1131506400 16.4490
1131514800 16.4472
1131519600 16.4470
1131528000 16.4584
1131536400 16.4532
1131541200 16.4600
1131549600 16.4623
1131558000 16.4401
1131562800 16.4477
1131571200 16.5634
1131579600 16.5708
1131580800 13.1134
1131584400 16.5647
1131592800 16.4582
1131601200 16.4989
1131606000 16.5696
1131614400 16.4442
1131622800 16.3825
1131627600 16.4356
1131636000 16.4375
1131644400 16.4258
1131649200 16.4122
1131657600 16.4070
1131666000 16.3770
1131667200 13.1023
1131670800 16.4264
1131679200 16.4204
1131687600 17.4730
1131692400 16.3946
1131700800 16.4413
1131709200 16.4411
1131714000 16.4461
1131722400 16.4472
1131730800 16.4267
1131735600 16.4325
1131744000 16.4594
1131752400 16.4445
1131753600 13.1003
1131757200 16.4310
1131765600 16.4338
1131774000 16.4402
1131778800 16.4373
1131787200 16.4505
1131795600 16.4446
1131800400 16.4551
1131808800 16.4532
1131817200 16.4471
1131822000 16.4483
1131830400 16.4655
1131838800 16.4457
1131840000 13.0996
1131843600 16.4413
1131852000 16.4400
1131860400 16.4465
1131865200 16.4420
1131873600 16.4425
1131882000 16.4517
1131886800 16.4497
1131895200 16.3779
1131903600 16.4488
1131908400 16.4378
1131916800 16.4474
1131925200 16.4420
1131926400 13.0988
1131930000 16.4457
1131938400 16.4388
1131946800 16.4604
1131951600 16.4450
1131960000 16.4549
1131968400 16.4423
1131973200 16.4590
1131981600 16.4502
1131990000 17.5659
1131994800 16.4481
1132003200 16.4506
1132011600 16.4739
1132012800 13.1043
1132016400 16.4736
1132024800 16.4532
1132033200 16.4454
1132038000 16.4448
1132046400 16.4247
1132054800 16.4336
1132059600 16.4455
1132068000 16.4392
1132076400 16.4271
1132081200 16.4549
1132089600 16.4509
1132098000 16.4295
1132099200 13.0937
1132102800 16.4349
1132111200 16.4521
1132119600 16.4602
1132124400 16.4620
1132132800 16.4265
1132141200 16.4617
1132146000 16.4438
1132154400 19.5898
1132162800 16.5141
1132167600 16.4427
1132176000 16.4451
1132184400 16.5285
1132185600 13.1123
1132189200 16.4219
1132197600 16.4316
1132206000 16.4031
1132210800 16.4059
1132219200 16.4002
1132227600 16.3972
1132232400 16.4069
1132240800 16.4146
1132249200 16.3984
1132254000 16.4002
1132262400 16.3989
1132270800 16.4071
1132272000 13.0692
1132275600 16.4054
1132284000 16.4029
1132292400 16.3849
1132297200 16.3906
1132305600 16.3916
1132314000 16.3917
1132318800 16.4108
1132327200 16.4102
1132335600 16.4059
1132340400 16.3886
1132348800 16.4074
1132357200 16.4047
1132358400 13.0619
1132362000 16.4029
1132370400 16.3970
1132378800 16.4127
1132383600 16.3959
1132392000 16.3811
1132400400 16.3949
1132405200 16.3830
1132413600 16.3950
1132422000 16.3914
1132426800 16.4047
1132435200 16.4077
1132443600 16.4019
1132444800 13.0584
1132448400 16.3538
1132456800 16.3529
1132465200 16.4145
1132470000 16.3898
1132478400 16.3602
1132486800 16.3380
1132491600 16.3412
1132500000 16.3456
1132508400 16.3344
1132513200 16.3928
1132521600 16.2943
1132530000 16.3737
1132531200 13.0443
1132534800 16.3830
1132543200 16.3757
1132551600 16.3910
1132556400 16.0410
1132564800 16.3913
1132573200 16.3884
1132578000 16.3956
1132586400 16.4003
1132594800 17.4355
1132599600 16.3818
1132617600 13.0542
1132638000 16.3847
1132642800 16.3854
1132651200 16.3920
1132659600 16.3911
1132664400 16.4015
1132672800 16.3863
1132681200 16.3988
1132686000 16.3896
1132694400 16.3893
1132702800 16.3926
1132704000 13.0569
1132707600 16.3977
1132716000 16.3891
1132724400 16.3882
1132729200 16.3845
1132737660 16.3376
1132746000 16.3885
1132750800 16.3909
1132759200 16.3986
1132767600 16.4001
1132772400 16.3896
1132780800 16.4417
1132789200 16.4268
1132790400 13.0512
1132794000 16.3929
1132802400 16.4265
1132810800 16.4299
1132815600 16.4363
1132824000 16.4650
1132832400 16.4324
1132837200 16.4137
1132845600 16.4106
1132854000 16.4314
1132858800 16.4275
1132867200 16.4454
1132875600 16.4357
1132876800 13.0706
1132880400 16.4470
1132888800 16.4125
1132897200 16.4387
1132902000 16.3612
1132910400 16.2897
1132918800 16.3838
1132923600 16.4525
1132932000 16.4260
1132940400 16.4321
1132945200 16.4302
1132953600 16.4292
1132962000 16.4189
1132963200 13.0738
1132966800 16.4199
1132975200 16.2874
1132983600 16.4331
1132988400 16.4255
1132996800 16.3989
1133005200 16.4001
1133010000 16.3840
1133018400 16.4254
1133026800 16.4467
1133031600 16.4466
1133040000 16.4465
1133048400 16.4416
1133049600 13.0784
1133053200 16.3258
1133061600 16.4483
1133070000 16.4528
1133074800 16.4566
1133083200 16.4432
1133091600 16.4453
1133096400 16.4569
1133104800 16.4497
1133113200 16.4452
1133118000 16.4290
1133126400 16.4383
1133134860 16.4130
1133136000 13.0853
1133139600 16.6370
1133148000 16.4364
1133156400 16.4589
1133161200 16.3459
1133169600 16.4233
1133178000 19.2203
1133182800 16.4276
1133191200 16.4144
1133199600 17.4041
1133204400 16.4419
1133212800 16.4737
1133221200 16.4295
1133222400 13.0610
1133226000 16.4242
1133234400 16.4423
1133242800 16.4158
1133247600 18.5200
1133256000 16.2801
1133264400 16.3948
1133269200 16.3992
1133277600 16.4224
1133286000 16.4348
1133290800 16.4040
1133299200 16.4076
1133307600 16.4158
1133308800 13.0512
1133312400 16.4025
1133320800 16.3945
1133329200 16.4209
1133334000 16.4048
1133342400 16.3905
1133350800 16.3832
1133355600 16.3782
1133364000 16.3751
1133372400 16.3801
1133377200 16.3800
1133385600 16.3829
1133394000 16.3857
1133395200 13.0215
1133398800 16.3875
1133407200 16.3702
1133415600 16.3777
1133420400 16.3833
1133428800 16.3716
1133437200 16.2236
1133442000 16.3464
1133450400 16.3544
1133458800 16.6326
1133463600 16.6196
1133472000 16.6394
1133480400 16.5260
1133481600 13.0158
1133485200 16.6432
1133493600 16.6566
1133502000 16.6378
1133506800 16.6526
1133515200 16.6524
1133523600 16.6495
1133528400 16.5334
1133536800 16.6519
1133545200 17.6885
1133550000 16.6440
1133558400 16.6498
1133566800 16.6483
1133568000 13.1605
1133571600 16.6424
1133580000 16.6401
1133588400 16.6396
1133593200 16.5872
1133601600 16.6329
1133610000 16.6423
1133614800 17.6644
1133623200 16.6442
1133631600 16.7523
1133636400 16.6502
1133644800 16.6438
1133653200 16.6352
1133654400 14.1852
1133658000 16.6357
1133666400 16.6452
1133674800 16.6446
1133679600 16.6454
1133688000 16.5379
1133696400 16.6473
1133701200 16.6273
1133709600 16.6397
1133718000 16.6347
1133722800 16.6299
1133731200 16.6252
1133739600 16.6381
1133740800 13.1511
1133744400 16.6212
1133752800 16.6357
1133761200 16.6300
1133766000 16.6366
1133774400 16.6328
1133782800 16.6380
1133787600 16.6375
1133796000 16.6460
1133804400 16.6583
1133809200 16.7004
1133817600 16.6203
1133826000 16.4666
1133827200 13.1486
1133830800 16.5353
1133839200 16.5208
1133847600 16.5385
1133852400 16.5397
1133860800 16.4415
1133869200 16.5325
1133874000 16.5284
1133882400 16.5067
1133890800 16.4985
1133895600 16.5374
1133904000 16.5326
1133912400 16.6851
1133913600 13.0552
1133917200 16.7148
1133925600 16.6955
1133934000 16.0364
1133947200 16.6909
1133955660 16.6548
1133960400 16.6883
1133968800 16.6987
1133977200 16.8578
1133982000 16.6900
1133990400 16.6699
1133998800 16.6902
1134000000 13.1419
1134003600 16.6967
1134012000 16.6209
1134020400 16.6802
1134025200 16.6598
1134033600 16.6284
1134042000 16.6406
1134046800 16.6434
1134055200 16.6479
1134063600 16.6757
1134068400 16.6923
1134076800 16.6899
1134085200 16.6997
1134086400 13.0977
1134090000 16.7079
1134098400 16.6857
1134106800 16.7227
1134111600 16.7286
1134120000 16.7423
1134128400 16.7373
1134133200 16.7462
1134141600 16.7529
1134150000 16.7434
1134154800 16.7353
1134163200 16.7345
1134171600 16.7356
1134172800 13.1855
1134176400 16.7298
1134184800 16.7215
1134193200 16.7359
1134198000 16.7274
1134206400 16.7276
1134214800 16.7257
1134219600 15.9754
1134228000 16.7248
1134236400 16.7263
1134241200 16.7350
1134249600 16.7404
1134258000 16.7316
1134259200 12.6330
1134262800 16.7327
1134271200 16.7371
1134279600 16.7366
1134284400 16.7325
1134292800 16.7316
1134301200 16.7303
1134306000 16.7381
1134314400 16.7366
1134322800 16.7252
1134327600 16.7378
1134336000 16.7345
1134344400 16.7089
1134345600 13.1735
1134349200 16.2764
1134357600 16.2792
1134366000 16.1739
1134370800 16.2490
1134379260 16.2460
1134387600 15.4821
1134392400 16.3593
1134400800 15.6549
1134409200 17.3586
1134414000 15.6596
1134422400 16.3730
1134430800 15.9124
1134432000 12.8047
1134435600 15.6475
1134444000 16.2126
1134452400 16.1616
1134457200 15.9558
1134465600 16.4954
1134474000 16.7706
1134478800 16.7776
1134487200 16.1045
1134495600 16.0849
1134500400 16.3096
1134508800 16.1020
1134517200 16.8090
1134518400 13.1589
1134522000 16.3165
1134530460 17.3719
1134538860 16.3299
1134543600 16.4369
1134552000 15.9520
1134560400 16.0066
1134565200 16.1887
1134573600 16.6341
1134582000 16.7649
1134586800 16.2879
1134595200 16.3076
1134603660 16.5457
1134604800 13.1576
1134608400 16.0878
1134616800 16.5060
1134625200 16.7797
1134630000 16.0736
1134638400 16.0579
1134646800 16.7667
1134651600 16.0507
1134660000 16.7253
1134668400 16.4735
1134673200 16.1956
1134681600 16.4199
1134690000 16.5177
1134691200 13.1378
1134694800 15.9931
1134703200 16.2644
1134711600 16.0164
1134716400 16.4177
1134724800 16.6830
1134733200 16.0005
1134738000 16.7167
1134746400 16.2211
1134754800 17.4785
1134759600 16.6992
1134768000 15.9790
1134776400 16.6961
1134777600 13.1535
1134781200 16.6903
1134789600 16.6517
1134798000 16.0150
1134802800 16.2583
1134811200 16.2240
1134819600 16.2576
1134824400 16.6662
1134832800 16.7038
1134841200 16.2404
1134846000 16.6977
1134854400 16.7023
1134862800 16.4342
1134864000 13.1432
1134867600 16.7001
1134876000 15.9561
1134884400 16.5734
1134889200 16.6541
1134897600 16.6872
1134906000 16.2213
1134910800 16.6922
1134919200 16.5475
1134927600 16.7000
1134932400 16.6764
1134940800 16.6993
1134949200 16.6960
1134950400 13.1383
1134954000 16.6972
1134962400 16.7146
1134970800 16.7089
1134975600 16.2568
1134984000 16.0097
1134992400 16.7147
1134997200 16.3950
1135005600 16.1867
1135014000 16.4782
1135018800 16.2586
1135027200 16.7269
1135035600 16.6187
1135036800 13.1696
1135040400 16.4798
1135048800 16.2659
1135057200 16.0261
1135062000 16.0301
1135070400 15.8949
1135078800 15.9140
1135083600 15.8991
1135092000 16.0095
1135100400 15.8959
1135105200 16.0450
1135113600 16.3335
1135122000 16.0028
1135123200 13.1654
1135126800 16.6656
1135135200 16.3441
1135143600 15.9003
1135148400 16.7330
1135156800 16.7283
1135165200 16.7299
1135170000 16.7277
1135178400 16.7402
1135186800 16.7451
1135191600 16.2789
1135200000 16.7482
1135208400 16.2388
1135209600 13.1780
1135213260 16.5283
1135221600 16.3911
1135230000 16.7349
1135234800 16.7363
1135243200 16.7368
1135251600 16.7351
1135256400 16.7349
1135264800 16.7329
1135273200 16.7340
1135278000 16.7170
1135286400 16.7273
1135294800 16.7312
1135296000 14.1875
1135299600 16.7416
1135308000 16.7407
1135316400 16.7364
1135321200 16.7311
1135329600 16.7036
1135338000 16.7360
1135342800 16.7127
1135351200 16.7244
1135359600 17.8212
1135364400 16.7735
1135372800 16.7763
1135381200 16.7486
1135382400 14.0281
1135386000 16.7790
1135394400 16.7722
1135402800 16.7805
1135407600 16.7813
1135416000 16.7820
1135424400 16.7754
1135429200 16.7851
1135437600 16.7812
1135446000 16.7831
1135450800 16.7824
1135459200 19.6099
1135467600 19.6143
1135468800 13.1794
1135472400 19.6122
1135480800 16.9673
1135489200 16.7818
1135494000 16.7820
1135502400 16.7788
1135510800 16.7790
1135515600 16.7832
1135524000 16.6757
1135532400 16.7829
1135537200 16.7810
1135545600 16.7947
1135554000 16.7497
1135555200 13.1811
1135558800 16.7940
1135567200 16.7919
1135575600 16.7907
1135580400 16.7950
1135588800 16.7976
1135597200 16.7976
1135602000 16.7968
1135610400 16.5601
1135618800 17.7790
1135623600 16.7950
1135632000 16.7946
1135640400 16.7910
1135641600 13.1832
1135645200 16.7884
1135653600 16.4137
1135662000 16.8491
1135666800 16.8389
1135675200 16.8274
1135683600 16.8202
1135688400 16.8388
1135696800 16.8446
1135705200 16.3865
1135710000 16.8099
1135718400 16.8250
1135726800 16.8217
1135728000 13.2414
1135731600 16.8503
1135740000 16.8415
1135748400 16.8363
1135753200 16.8478
1135761600 16.8397
1135770000 16.8428
1135774800 16.8388
1135783200 16.8482
1135791600 16.8235
1135796400 16.8273
1135804800 17.0428
1135813200 17.7980
1135814400 14.3263
1135818000 17.0355
1135826400 17.0287
1135834800 17.0257
1135839600 17.0345
1135848000 17.0332
1135856400 17.0313
1135861200 17.0283
1135869600 17.0444
1135878000 17.0380
1135882800 17.0399
1135891200 17.0362
1135899600 17.0428
1135900800 13.3956
1135904400 17.0277
1135912800 18.0490
1135921200 17.0191
1135926000 16.7505
1135934400 17.0263
1135942800 17.0280
1135947600 17.0360
1135956000 17.0266
1135964400 17.0339
1135969200 17.0297
1135977600 17.0352
1135986000 17.0318
1135987200 13.3932
1135990800 17.0267
1135999200 17.0195
1136007600 17.0139
1136012400 17.0234
1136020800 17.0213
1136029200 17.0291
1136034000 17.0169
1136042400 17.0010
1136050800 17.0077
1136055600 17.0084
1136064000 17.0136
1136072400 17.0144
1136073600 13.3870
1136077200 17.0163
1136085600 16.9397
1136094000 17.0152
1136098800 17.0151
1136107200 17.0151
1136115600 17.0168
1136120400 17.0135
1136128800 17.0135
1136137200 17.0162
1136142000 16.9127
1136150400 16.8204
1136158800 16.9098
1136160000 13.3776
1136163600 16.8601
1136172000 16.9777
1136180400 16.7722
1136185200 16.7633
1136193600 16.8699
1136202000 17.0024
1136206800 17.0046
1136215200 16.7512
1136223600 18.0277
1136228400 16.9893
1136236800 16.8525
1136245200 16.7426
1136246400 13.3785
1136250000 17.0030
1136258400 16.8368
1136266800 16.8915
1136271600 17.0158
1136280000 16.9637
1136288400 16.7648
1136293200 16.7270
1136301600 16.8655
1136310000 16.8943
1136314800 17.0170
1136323200 17.0267
1136331600 17.0190
1136332800 13.3823
1136336400 16.7992
1136344800 16.7630
1136353200 16.9781
1136358000 16.9174
1136366400 17.0126
1136374800 16.7847
1136379600 17.0249
1136388000 17.0298
1136396400 16.8974
1136401200 16.9342
1136409600 16.7841
1136418000 16.8873
1136419200 13.3814
1136422800 16.9627
1136431200 16.9245
1136439600 16.8422
1136444400 17.0272
1136452800 16.7565
1136461200 16.7862
1136466000 16.7640
1136474400 16.7804
1136482800 17.0107
1136487600 16.8796
1136496000 16.7996
1136504400 17.0125
1136505600 14.2222
1136509200 16.9995
1136517600 16.9964
1136526000 16.8947
1136530800 16.7789
1136539200 16.9598
1136547600 16.8352
1136552400 16.7345
1136560800 16.8150
1136569200 17.7531
1136574000 17.0739
1136582400 16.8400
1136590800 16.9289
1136592000 13.3686
1136595600 16.7711
1136604000 16.7347
1136612400 17.0145
1136617200 16.7689
1136625600 16.7230
1136634000 17.0097
1136638800 16.8659
1136647200 16.7257
1136655600 16.9039
1136660400 16.7381
1136668800 16.9872
1136677200 16.7297
1136678400 13.3826
1136682000 16.9089
1136690400 16.8876
1136698800 16.7352
1136703600 16.9632
1136712000 16.7390
1136720400 16.9714
1136725200 16.7341
1136733600 16.7797
1136742000 16.7785
1136746800 16.8933
1136755200 17.0131
1136763600 16.7687
1136764800 14.2266
1136768400 17.0260
1136776800 16.7396
1136785200 16.8780
1136790000 16.7364
1136798400 17.0214
1136806800 16.8131
1136811600 16.8718
1136820000 17.0222
1136828400 16.9137
1136833200 16.7717
1136841600 16.8555
1136850000 16.7341
1136851200 13.3826
1136854800 16.8882
1136863200 18.5064
1136871660 17.0275
1136876400 16.7398
1136884800 16.7398
1136893200 17.0232
1136898000 16.9883
1136906400 17.0350
1136914800 17.0327
1136919600 16.8603
1136928000 17.0484
1136936400 16.9283
1136937600 13.3935
1136941200 16.7926
1136949600 16.7767
1136958000 16.8940
1136962800 16.8068
1136971200 17.0193
1136979600 16.9509
1136984400 17.0095
1136992800 17.0296
1137001200 16.7890
1137006000 16.7976
1137014400 17.0254
1137022800 16.8061
1137024000 14.2369
1137027600 16.8136
1137036000 16.6160
1137044400 16.9198
1137049200 16.5814
1137057600 17.0177
1137066000 16.6956
1137070800 16.7627
1137079200 16.7701
1137087600 16.7729
1137092400 16.8069
1137100800 16.8681
1137109200 16.7941
1137110400 13.3839
1137114000 17.0321
1137122400 17.0377
1137130800 17.0252
1137135600 16.9913
1137144000 17.0025
1137152400 16.9773
1137157200 17.0045
1137165600 16.9937
1137174000 16.9903
1137178800 16.9990
1137187200 17.0064
1137195600 17.0103
1137196800 13.3746
1137200400 16.9851
1137208800 16.9544
1137217200 16.9948
1137222000 17.1926
1137230400 17.0153
1137238800 17.0214
1137243600 17.0225
1137252000 17.0209
1137260400 17.0162
1137265200 17.0149
1137273600 17.0135
1137282000 16.9774
1137283200 13.3891
1137286800 17.0176
1137295200 17.0227
1137303600 17.0257
1137308400 17.0113
1137316800 17.0292
1137325200 17.0082
1137330000 17.0139
1137338400 17.0221
1137346800 17.0120
1137351600 16.9883
1137360000 17.0159
1137368400 17.0093
1137369600 13.3856
1137373200 17.0108
1137381600 17.0131
1137390000 17.0088
1137394800 17.0161
1137403200 17.0073
1137411600 16.9913
1137416400 17.0120
1137424800 16.9969
1137433200 16.9966
1137438000 17.0104
1137446400 17.0046
1137454800 16.9632
1137456000 13.3814
1137459600 16.9894
1137468000 16.9995
1137476400 16.9985
1137481200 16.9968
1137489600 17.0136
1137498000 17.0209
1137502800 17.0137
1137511200 17.0040
1137519600 17.0262
1137524400 17.0013
1137532800 17.0090
1137541200 16.6437
1137542400 13.3888
1137546000 17.0545
1137554400 17.0630
1137562800 17.0782
1137567600 17.0538
1137576000 16.7852
1137584400 16.8780
1137589200 16.8382
1137597600 16.8916
1137606000 16.8839
1137610800 17.0710
1137619200 17.0913
1137627600 17.0619
1137628800 14.2936
1137632400 17.1030
1137640800 17.0991
1137649200 17.0954
1137654000 17.0784
1137662400 17.0952
1137670800 17.0953
1137675600 17.0990
1137684000 17.1007
1137692400 17.0945
1137697200 17.0993
1137705600 17.1062
1137714000 17.0968
1137715200 15.3199
1137718800 17.1033
1137727200 17.0817
1137735600 17.0917
1137740400 17.0771
1137748800 17.0908
1137757200 17.0874
1137762000 17.0752
1137770400 17.0929
1137778800 17.0871
1137783600 17.1025
1137792000 17.1079
1137800400 17.0801
1137801600 13.4362
1137805200 17.0736
1137813600 17.0817
1137822000 17.0820
1137826800 17.0744
1137835200 17.0883
1137843600 17.0304
1137848400 17.0957
1137856800 17.1185
1137865200 17.0991
1137870000 17.0974
1137878400 17.1046
1137886800 17.0805
1137888000 13.4373
1137891600 17.0908
1137900000 17.0904
1137908400 17.0898
1137913200 17.0815
1137921600 17.0990
1137930000 17.0961
1137934800 17.1031
1137943200 17.1059
1137951600 17.0915
1137956400 17.1002
1137964800 17.1067
1137973200 17.0989
1137974400 13.4472
1137978000 17.0817
1137986400 17.0904
1137994800 17.0817
1137999600 14.7064
1138008000 17.0860
1138016400 17.0072
1138021200 17.0726
1138029600 18.1760
1138038000 17.0896
1138042800 17.1172
1138051200 17.0831
1138059600 17.0853
1138060800 15.3772
1138064400 17.0794
1138072800 17.0788
1138081200 17.0739
1138086000 17.0667
1138094400 17.0556
1138102800 17.0779
1138107600 17.0742
1138116000 17.1149
1138124400 17.0903
1138129200 17.1163
1138137600 17.0810
1138146000 17.1034
1138147200 13.4210
1138150800 17.1133
1138159200 17.1120
1138167600 17.1078
1138172400 17.1090
1138180800 17.0998
1138189200 17.1160
1138194000 17.1246
1138202400 17.1106
1138210800 17.1039
1138215600 17.1054
1138224000 17.1630
1138232400 17.1340
1138233600 13.4531
1138237200 17.1443
1138245600 17.1445
1138254000 17.1483
1138258800 17.1462
1138267200 17.1159
1138275600 17.1433
1138280400 17.1496
1138288800 17.1465
1138297200 17.1208
1138302000 15.3750
1138310400 17.1277
1138318800 17.1244
1138320000 14.5508
1138323600 17.1032
1138332000 17.1372
1138340400 17.1535
1138345200 17.1190
1138353600 17.1395
1138362000 17.1263
1138366800 17.1369
1138375200 17.1344
1138383600 17.1325
1138388400 17.1286
1138396800 17.1051
1138405200 17.1129
1138406400 13.4467
1138410000 17.1042
1138418400 17.0915
1138426800 17.0896
1138431600 17.1036
1138440000 17.1026
1138448400 17.0788
1138453200 16.9817
1138461600 16.9750
1138470000 16.9714
1138474800 16.8401
1138483200 16.9678
1138491600 16.8655
1138492800 13.4315
1138496400 17.0879
1138504800 17.0895
1138513200 17.0580
1138518000 17.0633
1138526400 17.1017
1138534800 17.0964
1138539600 17.1175
1138548000 17.1068
1138556400 17.1040
1138561200 17.1105
1138569600 17.1187
1138578000 17.0926
1138579200 14.5295
1138582800 17.0946
1138591200 17.1019
1138599600 17.0985
1138604400 17.0049
1138612800 17.0768
1138621200 17.0886
1138626000 17.1192
1138634400 17.1013
1138642800 17.1185
1138647600 17.1197
1138656000 17.1191
1138664400 17.1033
1138665600 13.4371
1138669200 17.1017
1138677600 17.1036
1138686000 17.1029
1138690800 17.1060
1138699200 17.1065
1138707600 17.0937
1138712400 17.1038
1138720800 17.0894
1138729200 17.0882
1138734000 17.0947
1138742400 17.1187
1138750800 17.0828
1138752000 13.4327
1138755600 17.0889
1138764000 17.1153
1138772400 17.1094
1138777200 17.0954
1138785600 17.1203
1138794000 17.1167
1138798800 17.1291
1138807200 17.1247
1138815600 17.1165
1138820400 17.1342
1138828800 15.5112
1138837200 17.1480
1138838400 13.4416
1138842000 17.1496
1138850400 18.2299
1138858800 17.1376
1138863600 17.0986
1138872000 17.0612
1138880400 17.0944
1138885200 17.1159
1138893600 17.1195
1138902000 17.1174
1138906800 17.1206
1138915200 17.1376
1138923600 19.4000
1138924800 13.4320
1138928400 19.3833
1138936800 19.3899
1138945200 19.3613
1138950000 19.3961
1138958400 19.3871
1138966800 19.3925
1138971600 19.3986
1138980000 19.3939
1138988400 19.3942
1138993200 19.3948
1139001600 19.3617
1139010000 19.3770
1139011200 14.5723
1139014800 19.3843
1139023200 19.3700
1139031600 19.3718
1139036400 19.3822
1139044800 19.3951
1139053200 19.3890
1139058000 20.2644
1139066400 19.3906
1139074800 19.3936
1139079600 19.3872
1139088000 19.3885
1139096400 19.3878
1139097600 16.5363
1139101200 19.3827
1139109600 19.3793
1139118000 19.3716
1139122800 19.3818
1139131200 19.3712
1139139600 19.4065
1139144400 19.4051
1139152800 19.4120
1139161200 19.4077
1139166000 19.3698
1139174400 19.3762
1139182800 19.2954
1139184000 14.5597
1139187600 19.3060
1139196000 19.2958
1139204400 19.2981
1139209200 19.2997
1139217600 19.3000
1139226000 19.3016
1139230800 19.3013
1139239200 19.3090
1139247600 19.2853
1139252400 19.3094
1139260800 19.5693
1139269260 21.7720
1139270400 14.4938
1139274000 19.5470
1139282400 19.5465
1139290800 19.7772
1139295600 19.5608
1139304000 19.5761
1139312400 19.5664
1139317200 19.5563
1139325600 19.5841
1139334000 19.5752
1139338800 19.7140
1139347200 19.5971
1139355600 19.5471
1139356800 15.5774
1139360400 19.5759
1139368800 19.5853
1139377200 19.5616
1139382000 19.5890
1139390400 19.5828
1139398800 19.5511
1139403600 19.5682
1139412000 19.5898
1139420400 19.6294
1139425200 19.5916
1139433600 19.5540
1139442000 19.5674
1139443200 14.7088
1139446800 19.5887
1139455200 19.5897
1139463600 19.5462
1139468400 19.5677
1139476800 19.5778
1139485200 19.5732
1139490000 19.5831
1139498400 19.5828
1139506800 19.6499
1139511600 19.6555
1139520000 19.5759
1139528400 19.6430
1139529600 14.7029
1139533200 19.6098
1139541600 19.6294
1139550000 19.6065
1139554800 19.5967
1139563200 19.6318
1139571600 19.6475
1139576400 19.6317
1139584800 19.5989
1139593200 19.6171
1139598000 19.4882
1139606400 19.6307
1139614800 19.6241
1139616000 14.7391
1139619600 19.6279
1139628000 19.6307
1139636400 19.6207
1139641200 19.6151
1139649600 19.6309
1139658000 19.6201
1139662800 19.6398
1139671200 19.6165
1139679600 19.6294
1139684400 19.6264
1139692800 19.6374
1139701200 19.6238
1139702400 14.7338
1139706000 19.6404
1139714400 19.6341
1139722800 19.6167
1139727600 19.6267
1139736000 19.6076
1139744400 19.6324
1139749200 19.6295
1139757600 19.6291
1139766000 19.6288
1139770800 20.3560
1139779200 19.6269
1139787600 19.6102
1139788800 15.8235
1139792400 19.3372
1139800800 19.6324
1139809200 19.6300
1139814000 19.6300
1139822400 19.7026
1139830800 19.7045
1139835600 19.7031
1139844000 19.6280
1139852400 20.6489
1139857200 19.6823
1139865600 19.7210
1139874000 19.6987
1139875200 14.8101
1139878800 19.8461
1139887200 19.8419
1139895600 19.6221
1139900400 19.6257
1139908800 19.6227
1139917200 19.6965
1139922000 19.6983
1139930400 19.7321
1139938800 19.6505
1139943600 19.7096
1139952000 19.6565
1139960400 19.6190
1139961600 15.8904
1139965200 19.6683
1139973600 19.6649
1139982000 19.6295
1139986800 19.6759
1139995200 19.6625
1140003600 19.5081
1140008400 19.6822
1140016800 19.6820
1140025200 19.6822
1140030000 19.6779
1140038400 19.6889
1140046800 19.6870
1140048000 14.7847
1140051600 19.6880
1140060000 19.6160
1140068400 19.6141
1140073200 19.6398
1140081600 19.6372
1140090000 19.6384
1140094800 19.6059
1140103200 19.5450
1140111600 19.6003
1140116400 19.6811
1140124800 19.7108
1140133200 19.7045
1140134400 15.8093
1140138000 19.6399
1140146400 19.6290
1140154800 19.6038
1140159600 19.6318
1140168000 19.6345
1140176400 19.6153
1140181200 19.6316
1140189600 19.6333
1140198000 19.6219
1140202800 19.5955
1140211200 19.6153
1140219600 19.5888
1140220800 15.7487
1140224400 19.5671
1140232800 19.5791
1140241200 19.6053
1140246000 19.6039
1140254400 19.6110
1140262800 19.6040
1140267600 19.6012
1140276000 19.6169
1140284400 19.6078
1140289200 19.5970
1140297600 19.6426
1140306000 19.6144
1140307200 15.8047
1140310800 19.6114
1140319200 19.6149
1140327600 19.6131
1140332400 19.6079
1140340800 19.6122
1140349200 19.6127
1140354000 19.6159
1140362400 19.6150
1140370800 19.6025
1140375600 19.6349
1140384000 19.6262
1140392400 19.5996
1140393600 14.7254
1140397200 19.6239
1140405600 19.6224
1140414000 19.6182
1140418800 19.6145
1140427200 19.6098
1140435600 19.6198
1140440400 19.5968
1140448800 19.6083
1140457200 19.5910
1140462000 19.3384
1140470400 19.6129
1140478860 19.6180
1140480000 14.7238
1140483600 19.6113
1140492000 19.6101
1140500400 19.6478
1140505200 19.6000
1140513600 19.6215
1140522000 19.6566
1140526800 19.6129
1140535200 19.6292
1140543600 19.6418
1140548400 19.6561
1140556800 19.6588
1140565200 19.6665
1140566400 15.6175
1140570000 19.6042
1140578400 19.6513
1140586800 19.6285
1140591600 19.6320
1140600000 19.6297
1140608400 19.6250
1140613200 19.6290
1140621600 19.6163
1140630000 19.6096
1140634800 19.5751
1140643200 19.6342
1140651600 19.6273
1140652800 15.6216
1140656400 19.6417
1140664800 19.7334
1140673200 19.6283
1140678000 19.6325
1140686400 19.6336
1140694800 19.6431
1140699600 19.6326
1140708000 19.6398
1140716400 19.6250
1140721200 19.6469
1140729600 19.5556
1140738000 19.6623
1140739200 15.7571
1140742800 19.6513
1140751200 19.6662
1140759600 19.6522
1140764400 19.6473
1140772800 19.6444
1140781200 19.6541
1140786000 19.6634
1140794400 19.6601
1140802800 19.6711
1140807600 19.6618
1140816000 19.6560
1140824400 19.6559
1140825600 14.7769
1140829200 19.6490
1140837600 19.5595
1140846000 20.4271
1140850800 19.6453
1140859200 19.6373
1140867600 19.6197
1140872400 19.6123
1140880800 17.0598
1140889200 19.6498
1140894000 19.6490
1140902400 19.6398
1140910800 19.6497
1140912000 15.8495
1140915600 19.6467
1140924000 19.6466
1140932400 19.6349
1140937200 19.6456
1140945600 19.6471
1140954000 19.6447
1140958800 19.6331
1140967200 19.6434
1140975600 19.6016
1140980400 19.6227
1140988800 19.6383
1140997200 19.6431
1140998400 14.7636
1141002000 19.6244
1141010400 19.6427
1141018800 19.6325
1141023600 19.6297
1141032000 19.6759
1141040400 19.6119
1141045200 19.6356
1141053600 19.6292
1141062000 19.6504
1141066800 19.6227
1141075200 19.6378
1141083600 19.6391
1141084800 15.8434
1141088400 19.6346
1141096800 19.6156
1141105200 16.3620
1141110000 19.6132
1141118400 20.7341
1141126800 19.6288
1141131600 19.6333
1141140000 19.6360
1141148400 19.6407
1141153200 19.6384
1141161600 19.6457
1141170000 19.6112
1141171200 14.7541
1141174800 20.5167
1141183200 19.6271
1141191600 19.6302
1141196400 19.6225
1141204800 19.6265
1141213200 19.6248
1141218000 19.5831
1141226400 19.6225
1141234800 19.6113
1141239600 19.6262
1141248000 19.6282
1141256400 19.6252
1141257600 15.8253
1141261200 19.6226
1141269600 19.6159
1141278000 19.5995
1141282800 19.5849
1141291200 19.5898
1141299600 19.5826
1141304400 19.5680
1141326000 19.5630
1141334400 19.5783
1141342800 19.5928
1141344000 14.7144
1141347600 19.5866
1141356000 19.5789
1141364400 19.5913
1141369200 19.5855
1141377600 19.5833
1141386000 19.5835
1141390800 19.5805
1141399200 19.5798
1141407600 19.5929
1141412400 19.5928
1141420800 19.5929
1141429200 19.5760
1141430400 15.7963
1141434000 19.6031
1141442400 19.5977
1141450800 19.5864
1141455600 19.5971
1141464000 19.5974
1141472400 19.5968
1141477200 19.5914
1141485600 19.5943
1141494000 19.5978
1141498800 19.5875
1141507200 19.5918
1141515600 19.5945
1141516800 15.8091
1141520400 19.5817
1141528800 19.6097
1141537200 19.5899
1141542000 19.5877
1141550400 19.5873
1141558800 19.5857
1141563600 19.5831
1141572000 19.5854
1141580400 19.5814
1141585200 19.5903
1141593600 19.6049
1141602000 19.5943
1141603200 14.7261
1141606800 19.5895
1141615200 19.5910
1141623600 19.3050
1141628400 19.5913
1141636800 19.5872
1141645200 19.5878
1141658400 19.5816
1141666800 19.5838
1141671600 19.5904
1141680000 19.5980
1141688460 19.8583
1141693200 19.3710
1141701600 19.3732
1141710000 19.3623
1141714800 19.3625
1141723200 19.3187
1141731600 19.3601
1141736400 19.3469
1141744800 19.3673
1141753200 20.3648
1141758000 19.3649
1141766400 19.3703
1141774800 19.3642
1141776000 14.6244
1141779600 19.3652
1141788000 19.3268
1141796400 20.4567
1141801200 19.3715
1141809600 19.3719
1141818000 19.3699
1141822800 19.3765
1141831200 19.3616
1141839600 19.3710
1141844400 19.3713
1141852800 19.3360
1141861200 19.3443
1141862400 14.6297
1141866000 15.3289
1141874400 19.3325
1141882800 19.3281
1141887600 19.3325
1141896000 19.3355
1141904400 19.3380
1141909200 19.3363
1141917600 19.3463
1141926000 19.3514
1141930800 19.3523
1141939200 19.3535
1141947600 19.3449
1141948800 14.6107
1141952400 19.3456
1141960800 19.3717
1141969200 19.3518
1141974000 19.3546
1141982400 19.3469
1141990800 19.3543
1141995600 19.3575
1142004000 19.3498
1142012400 20.3458
1142017200 19.3363
1142025600 19.3432
1142034000 19.3512
1142035200 15.6913
1142038800 19.3485
1142047200 19.3433
1142055600 19.3540
1142060400 19.3477
1142068800 19.3388
1142077200 19.3483
1142082000 19.3498
1142090400 19.3444
1142098800 19.3078
1142103600 19.3336
1142112000 19.3354
1142120400 19.3488
1142121600 16.5577
1142125200 19.3467
1142133600 19.3079
1142142000 19.4363
1142146800 19.3522
1142155200 19.3475
1142163600 19.3602
1142168400 19.3550
1142176800 19.3364
1142185200 19.2994
1142190000 19.2949
1142198400 19.2894
1142206800 19.2804
1142208000 14.6117
1142211600 19.3416
1142220000 19.2954
1142228400 19.3451
1142233200 19.3615
1142241600 19.3599
1142250000 19.3637
1142254800 19.3608
1142263200 19.3690
1142271600 20.3597
1142276400 19.3517
1142284800 19.3805
1142293200 19.3719
1142294400 14.6184
1142298000 19.3725
1142306400 19.3662
1142314800 19.3553
1142319600 19.3612
1142328000 19.3743
1142336400 19.2887
1142341200 19.3451
1142349600 19.3519
1142358000 19.3489
1142362800 19.3571
1142371260 19.3719
1142379600 19.3941
1142380800 15.4843
1142384400 19.3670
1142392800 19.3674
1142401200 19.3529
1142406000 20.3658
1142414400 19.3789
1142422800 19.3631
1142427600 19.3536
1142436000 19.3820
1142444400 19.3651
1142449200 19.3693
1142457600 19.4781
1142466000 19.3711
1142467200 14.6187
1142470800 19.3671
1142479200 19.3556
1142487600 19.3638
1142492400 19.3645
1142500800 19.3686
1142509200 19.3497
1142514000 19.3733
1142522400 19.3845
1142530800 19.3750
1142535600 19.3694
1142544000 19.4757
1142552400 19.2892
1142553600 14.6314
1142557200 19.3664
1142565600 19.3790
1142574000 19.2630
1142578800 19.3842
1142587200 19.3845
1142595600 19.3760
1142600400 19.3642
1142608800 19.3189
1142617200 19.2532
1142622000 19.1884
1142630400 19.2508
1142638800 19.3659
1142640000 14.6400
1142643600 19.3743
1142652000 19.0860
1142660400 19.3776
1142665200 19.1896
1142673600 19.3745
1142682000 19.3724
1142686800 19.3878
1142695200 19.3834
1142703600 20.4614
1142708400 19.2153
1142716800 19.3642
1142725200 19.3995
1142726400 14.6437
1142730000 19.1208
1142738400 19.3272
1142746800 19.3945
1142751600 19.3169
1142760000 19.4556
1142768400 19.3868
1142773200 19.4026
1142781600 19.4259
1142790000 19.2142
1142794800 19.3804
1142803200 19.3845
1142811600 19.4022
1142812800 15.7207
1142816400 19.3972
1142824800 19.3115
1142833200 19.2256
1142838000 19.3903
1142846400 19.3928
1142854800 19.3879
1142859600 19.3964
1142868000 19.3718
1142876400 19.4138
1142881200 19.4227
1142889600 19.4136
1142898000 19.4223
1142899200 14.6402
1142902800 19.1703
1142911200 19.2116
1142919600 19.4834
1142924400 19.3373
1142932800 19.2137
1142941200 19.3656
1142946000 19.6610
1142954400 19.0825
1142962800 19.2434
1142967600 19.3384
1142976000 19.3417
1142984400 19.3785
1142985600 15.7312
1142989200 18.9717
1142997600 19.3845
1143006000 19.3438
1143010800 20.0973
1143019200 19.3568
1143027600 19.2798
1143032400 19.3598
1143040800 19.3390
1143049200 19.2482
1143054000 19.3650
1143062400 19.3895
1143070800 19.4028
1143072000 14.6154
1143075600 19.3358
1143084000 18.8727
1143092400 19.3450
1143097200 19.4012
1143105600 19.4003
1143114000 19.2856
1143118800 19.3951
1143127200 19.3980
1143135600 20.2592
1143140400 19.3535
1143148800 20.4186
1143157200 19.6294
1143158400 16.5982
1143162000 20.6797
1143170400 19.5828
1143178800 19.4957
1143183600 18.9627
1143192000 19.5818
1143200400 19.5874
1143205200 19.5756
1143213600 19.5379
1143222000 19.3944
1143226800 19.5926
1143235200 19.5793
1143243600 19.1364
1143244800 15.8667
1143248400 18.4981
1143256800 19.5061
1143265200 19.5799
1143270000 19.5978
1143278400 19.5454
1143286800 19.5866
1143291600 19.5529
1143300000 19.5393
1143312000 19.5285
1143316800 19.5398
1143325200 19.5472
1143331200 14.8044
1143333600 19.5611
1143338400 19.5207
1143346800 19.2180
1143355200 19.0475
1143360000 19.5009
1143368400 19.5316
1143376800 19.4683
1143381600 19.5583
1143390000 19.5018
1143398400 19.5426
1143403260 19.4777
1143411600 19.3969
1143417600 15.8591
1143420000 19.5587
1143424800 19.5606
1143433200 19.4905
1143441600 19.5573
1143446400 19.5574
1143454800 19.6108
1143463200 19.5861
1143468000 19.5672
1143476400 19.6022
1143484800 19.6180
1143489600 19.2933
1143498000 19.6077
1143504000 14.8201
1143506400 19.4302
1143511200 19.6246
1143519600 19.4299
1143528000 19.3509
1143532800 19.5539
1143541200 19.6539
1143549600 19.6390
1143554400 19.6553
1143562800 20.7494
1143571200 19.6410
1143576000 19.6458
1143584400 19.6320
1143590400 14.8155
1143592800 19.6642
1143597600 19.6549
1143606060 19.7942
1143614400 20.5546
1143619200 19.6659
1143627600 19.8410
1143636000 19.8377
1143640860 19.8052
1143649200 19.8614
1143657600 19.7793
1143662400 19.7015
1143670800 19.8617
1143676860 14.9761
1143679200 19.8183
1143684000 19.8089
1143692400 19.8567
1143700800 19.8733
1143705600 19.8767
1143714000 19.8588
1143722400 19.8414
1143727200 19.8584
1143735600 20.9668
1143744000 19.8339
1143748800 20.9183
1143757200 19.8942
1143763200 15.0078
1143765600 19.8671
1143770400 19.7129
1143778800 19.8767
1143787200 19.7992
1143792000 19.9057
1143800400 19.8023
1143808800 19.6801
1143813600 19.8726
1143822000 19.8389
1143830400 19.7558
1143835200 19.6128
1143843600 19.8750
1143849600 15.0244
1143852000 19.8642
1143856800 19.8796
1143865200 19.8673
1143873600 19.8093
1143878400 19.8781
1143886800 19.8142
1143895200 19.8708
1143900000 19.8797
1143908400 19.8701
1143916800 19.8478
1143921600 19.8158
1143930000 19.8662
1143936000 17.0099
1143938400 19.8037
1143943200 19.8703
1143951600 19.7991
1143960000 19.8639
1143964800 19.8654
1143973200 19.8791
1143981600 19.8731
1143986400 19.7905
1143994800 19.8597
1144003200 19.8815
1144008000 19.8304
1144016400 19.6205
1144022400 16.0940
1144024800 18.6065
1144029600 19.6491
1144038000 19.8035
1144046400 19.8770
1144051200 19.8752
1144059600 19.7924
1144068000 19.8900
1144072800 19.8629
1144081200 19.8430
1144089600 19.8479
1144094400 19.8749
1144102800 21.8556
1144108800 15.9199
1144111200 19.6666
1144116000 19.5731
1144124400 19.6221
1144132800 19.6376
1144137600 19.8572
1144146000 19.6878
1144154400 19.8670
1144159200 19.8512
1144167600 18.8656
1144176000 18.7783
1144180800 19.3144
1144189200 19.8377
1144195200 14.9938
1144197600 19.7902
1144202400 19.7711
1144210800 19.7540
1144219200 19.4052
1144224000 19.7899
1144232400 19.4433
1144240800 19.4836
1144245600 18.9527
1144254000 19.5003
1144262400 19.8470
1144267200 19.7539
1144275600 19.8469
1144281600 14.9886
1144284000 19.6918
1144288800 19.8338
1144297200 19.8211
1144305600 19.8182
1144310400 20.6593
1144318800 19.8307
1144327200 19.8325
1144332000 20.2803
1144340400 19.4280
1144348800 19.8341
1144353600 19.6246
1144362000 18.8257
1144368000 16.0626
1144370400 19.7688
1144375200 19.8504
1144383600 19.6008
1144392000 19.8046
1144396800 19.8681
1144405200 19.4777
1144413600 19.7503
1144418400 18.7382
1144426800 19.7739
1144435200 18.8407
1144440000 19.7935
1144448400 19.2099
1144454400 14.9874
1144456800 19.8371
1144461600 19.3228
1144470000 19.8272
1144478400 19.4145
1144483200 18.7520
1144491600 19.8208
1144500000 19.3321
1144504800 19.1080
1144513200 19.8678
1144521600 19.8437
1144526460 19.6832
1144534800 19.2437
1144540800 16.1011
1144543200 18.9660
1144548000 18.6745
1144556400 18.5595
1144564800 19.1106
1144569600 19.7621
1144578000 19.3715
1144586400 19.6689
1144591200 19.8073
1144599600 19.7711
1144608000 19.7834
1144612800 19.5957
1144621200 19.6962
1144627200 16.0793
1144629600 19.5228
1144634400 19.3628
1144642800 19.4740
1144651200 19.8271
1144656000 19.8779
1144664400 19.8488
1144672800 19.8534
1144677600 19.6788
1144686000 19.6430
1144694400 19.7392
1144699200 19.1487
1144707600 19.8975
1144713600 14.8346
1144716000 19.9026
1144720800 19.6531
1144729200 19.5308
1144737600 19.4595
1144742400 19.5170
1144750800 20.7840
1144759200 19.5250
1144764000 19.5148
1144772400 19.6699
1144780800 19.8974
1144785600 19.7120
1144794000 19.6854
1144800000 14.8453
1144802400 19.3091
1144807200 19.6700
1144815600 19.8450
1144824000 19.7452
1144828800 19.8838
1144837200 19.8818
1144845600 19.9109
1144850400 19.9097
1144858800 19.7580
1144867200 19.9002
1144872000 19.4039
1144880400 19.8586
1144886400 16.0966
1144888800 19.8201
1144893600 20.0258
1144902000 19.9855
1144910400 19.8957
1144915200 19.7103
1144923600 19.7005
1144932000 19.8597
1144936800 19.8419
1144945200 19.8556
1144953600 19.9942
1144958400 19.8192
1144966800 19.6371
1144972800 14.9893
1144975200 19.6442
1144980000 19.8107
1144988400 19.8180
1144996800 19.6396
1145001600 19.8351
1145010000 19.7630
1145018400 19.5843
1145023200 19.6237
1145031600 19.7895
1145040000 19.7591
1145044800 19.8144
1145053200 19.9689
1145059200 15.8996
1145061600 19.9647
1145066400 19.5807
1145074800 19.6480
1145083200 20.0058
1145088000 19.9321
1145096400 19.9844
1145104800 19.9951
1145109600 19.9885
1145118000 19.9654
1145126400 18.9044
1145131200 19.7799
1145139600 19.8049
1145145600 16.9862
1145148000 19.9691
1145152800 19.9943
1145161200 19.9908
1145169600 19.8376
1145174400 19.9124
1145182800 19.6392
1145191200 19.8121
1145196000 19.6349
1145204400 19.8081
1145212800 19.6858
1145217600 19.9993
1145226000 20.0054
1145232000 14.9726
1145234400 18.9182
1145239200 19.2841
1145247600 20.2883
1145256000 19.6066
1145260800 19.5507
1145269200 19.6995
1145277600 19.3551
1145282400 19.8776
1145290800 20.0069
1145299200 19.4336
1145304000 20.0140
1145312400 19.2979
1145318400 16.9945
1145320800 19.3913
1145325600 19.4535
1145334000 19.4204
1145342400 19.3780
1145347200 19.9984
1145355600 19.5683
1145364000 19.5246
1145368800 20.0338
1145377200 19.9868
1145385600 19.3733
1145390400 19.9498
1145398800 19.9879
1145404800 16.0836
1145407200 19.9544
1145412000 20.0751
1145420400 20.0587
1145428800 19.3792
1145433600 20.0626
1145442000 19.9936
1145450400 19.6605
1145455200 20.0394
1145463600 19.9851
1145472000 19.4020
1145476800 20.0128
1145485200 20.0899
1145491200 15.9509
1145493600 19.3217
1145498400 18.8212
1145506800 19.2931
1145515200 20.0383
1145520000 19.3507
1145528400 20.0512
1145536800 20.0122
1145541600 20.0945
1145550000 20.0927
1145558400 19.7714
1145563200 20.0907
1145571600 20.0317
1145577600 16.0969
1145580000 19.4144
1145584800 20.0775
1145593200 19.4886
1145601600 19.1216
1145606400 20.0366
1145614800 19.6802
1145623200 20.0770
1145628000 20.0485
1145636400 19.9673
1145644800 20.0851
1145649600 19.4669
1145658000 20.0931
1145664000 15.0188
1145666400 19.8616
1145671200 20.0550
1145679600 20.0554
1145688000 20.0691
1145692800 20.0582
1145701200 20.1105
1145709600 20.0698
1145714400 19.8800
1145722800 19.7775
1145731200 19.8179
1145736000 19.8092
1145744400 19.9922
1145750400 15.9214
1145752800 19.5481
1145757600 19.9366
1145766000 20.0785
1145774400 19.9954
1145779200 20.0713
1145787600 20.0746
1145796000 20.0279
1145800800 20.0623
1145809200 19.4614
1145817600 20.0065
1145822400 19.4998
1145830800 19.9882
1145836800 16.0892
1145839200 18.9615
1145844000 18.8805
1145852400 18.8994
1145860800 19.3567
1145865600 19.3642
1145874000 20.0764
1145882400 19.0655
1145887200 20.0825
1145895600 20.0092
1145904000 20.0889
1145908800 20.0579
1145917200 20.0513
1145923200 16.0940
1145925600 18.9721
1145930400 18.9641
1145938860 20.0274
1145947200 19.6453
1145952000 20.0240
1145960400 20.0426
1145968800 19.9429
1145973600 20.0311
1145982000 19.5355
1145990400 19.0522
1145995200 19.6285
1146003600 19.6319
1146009600 15.9572
1146012000 19.6585
1146016800 19.6062
1146025200 19.5435
1146033600 19.0724
1146038400 20.0019
1146046800 20.0727
1146055200 19.4557
1146060000 19.5035
1146068400 18.9224
1146076800 19.3417
1146081600 19.7401
1146090000 19.8547
1146096000 16.0707
1146098400 19.4689
1146103200 19.8265
1146111600 19.8522
1146120000 19.8599
1146124800 20.7949
1146133200 19.6318
1146141600 19.8059
1146146400 20.1233
1146154800 19.6475
1146163200 19.8242
1146168000 19.6291
1146176400 19.8490
1146182400 15.7285
1146184800 19.7553
1146189600 19.6781
1146198000 18.9522
1146206400 19.7851
1146211200 19.9180
1146219600 19.6119
1146228000 19.8207
1146232800 19.6805
1146241200 18.8475
1146249600 19.3238
1146254400 19.4278
1146262800 18.7704
1146268800 15.8988
1146271200 19.4796
1146276000 19.8509
1146284400 20.7425
1146292800 19.5839
1146297600 19.4847
1146306000 19.7934
1146314400 19.7412
1146319200 19.7267
1146327600 19.6451
1146336000 19.2508
1146340800 19.4634
1146349200 18.7831
1146355200 14.8383
1146357600 19.8522
1146362400 19.6443
1146370800 18.8404
1146379200 19.5964
1146384000 19.7406
1146392400 19.1006
1146400800 18.9497
1146405600 19.8040
1146414000 19.2923
1146422400 19.1954
1146427200 19.2521
1146435600 19.6298
1146441600 16.8260
1146444000 19.8670
1146448800 19.1880
1146457200 18.7753
1146465600 19.7811
1146470400 20.3388
1146478800 20.8735
1146487200 20.8485
1146492000 20.8851
1146500400 20.8717
1146508800 20.4874
1146513600 19.8365
1146522000 20.9217
1146528000 17.8422
1146530400 21.4173
1146535260 20.8800
1146543600 19.9163
1146552000 19.8996
1146556800 18.8025
1146565200 19.3488
1146573600 19.0348
1146578400 19.9203
1146586800 19.7650
1146595200 19.8497
1146600000 19.0417
1146608400 19.8821
1146614400 14.8702
1146616800 19.9067
1146621600 19.8978
1146630000 19.8935
1146638400 19.8943
1146643200 19.5107
1146651600 19.9041
1146660000 19.9330
1146664800 20.0671
1146673200 20.0785
1146681600 20.0781
1146686400 18.9905
1146694800 20.2095
1146700800 16.0552
1146703200 20.0645
1146708000 19.9597
1146716400 19.2711
1146724800 20.0804
1146729600 20.0880
1146738000 20.0382
1146746400 19.3493
1146751200 20.4906
1146759600 19.9917
1146768000 19.4575
1146772800 19.4136
1146781200 20.0600
1146787200 16.0107
1146789600 20.0522
1146794400 21.0644
1146802800 19.8754
1146811200 20.0377
1146816000 18.9254
1146824400 20.0428
1146832800 19.9774
1146837600 18.9758
1146846000 19.1619
1146854400 19.1665
1146859200 19.1495
1146867600 19.5167
1146873600 16.0039
1146876000 19.6257
1146880800 19.1650
1146889200 20.2532
1146897600 20.2133
1146902400 19.8738
1146910800 19.1064
1146919200 20.0351
1146924000 20.0575
1146932400 19.1458
1146940800 20.0554
1146945600 20.0080
1146954000 19.1461
1146960000 16.1852
1146962400 19.2946
1146967200 19.9055
1146975600 20.0407
1146984000 19.1163
1146988800 20.2386
1146997200 19.4899
1147005600 19.6918
1147010400 19.7285
1147018800 20.1963
1147027200 20.2196
1147032000 19.1545
1147040400 20.1778
1147046400 16.1811
1147048800 18.9536
1147053600 20.0661
1147062000 20.0656
1147070400 19.5153
1147075200 19.3096
1147083600 20.0770
1147092000 19.7183
1147096800 20.1028
1147105200 19.5375
1147113600 19.5353
1147118400 19.7030
1147126800 19.3760
1147132800 16.1633
1147135200 19.6116
1147140000 19.4609
1147148460 19.5907
1147156800 19.5193
1147161600 20.1119
1147170000 20.1273
1147178400 18.9150
1147183200 19.0069
1147191600 18.9978
1147200000 19.9358
1147204800 19.8371
1147213200 19.0515
1147219200 15.0888
1147221600 19.3496
1147226400 19.6572
1147234800 19.8839
1147243200 19.7403
1147248000 19.3485
1147256400 19.1910
1147264800 19.6411
1147269600 19.1011
1147278000 19.1736
1147286400 18.6014
1147291200 19.2786
1147299600 20.1948
1147305600 16.8910
1147329600 19.6937
1147334400 19.6093
1147364400 19.8139
1147372800 18.7716
1147377600 19.6971
1147386000 19.0301
1147394400 19.8452
1147399200 14.7513
1147407600 19.0301
1147416000 19.8946
1147420800 19.7966
1147429200 18.7629
1147437600 18.7736
1147442400 18.7799
1147450800 18.7914
1147459200 19.2991
1147464000 19.2402
1147472400 19.7645
1147478400 15.9818
1147480800 19.7861
1147485600 19.7202
1147494000 18.7855
1147502400 19.3397
1147507200 19.7514
1147515600 21.7298
1147524000 19.8518
1147528800 19.7814
1147537200 19.1265
1147545600 19.1391
1147550400 19.6872
1147558800 19.1038
1147564800 16.9038
1147567200 18.7643
1147572000 19.8592
1147580400 18.7963
1147588800 19.8780
1147593600 19.6789
1147602000 19.2842
1147610400 19.8538
1147615200 19.8442
1147623600 19.2957
1147632000 19.3803
1147636800 19.8066
1147645200 19.1028
1147651200 14.9255
1147653600 19.6201
1147658400 18.8957
1147666800 18.8756
1147675200 18.5604
1147680000 19.7180
1147688400 19.7248
1147696800 19.6815
1147701600 19.6772
1147710000 17.6742
1147718400 19.0179
1147723200 18.4759
1147731600 19.5721
1147737600 16.7723
1147740000 19.6150
1147744800 19.1051
1147753200 19.1463
1147761600 19.0229
1147766400 19.5626
1147774800 18.6032
1147783260 19.0963
1147788000 19.2711
1147796400 18.9412
1147804800 18.4750
1147809600 19.5593
1147818000 19.4374
1147824000 16.7548
1147826400 18.9106
1147831200 19.1412
1147839600 18.5490
1147848000 19.6805
1147852800 19.6496
1147861200 19.6936
1147869600 20.5530
1147874400 19.1185
1147882800 19.4467
1147891200 19.0341
1147896000 19.5681
1147904400 19.4301
1147910400 15.8541
1147912800 19.5862
1147917600 19.5143
1147926000 19.6452
1147934400 19.6904
1147939200 19.6731
1147947600 19.0044
1147956000 19.2987
1147960800 19.5933
1147969200 19.0722
1147977600 18.4852
1147982400 18.5069
1147990800 18.4853
1147996800 15.8225
1147999200 19.6155
1148004000 18.9005
1148012400 18.5489
1148020800 19.4923
1148025600 19.4911
1148034000 19.5003
1148042400 19.6950
1148047200 19.6114
1148055600 19.6150
1148064000 19.4905
1148068800 18.6950
1148077200 19.6987
1148083200 15.8752
1148085600 19.6102
1148090400 19.6366
1148098800 20.5716
1148107200 19.6767
1148112000 19.5360
1148120400 18.5608
1148128800 19.6809
1148133600 19.5607
1148142000 18.9997
1148150400 19.0613
1148155200 19.6633
1148163600 19.1068
1148169600 15.8632
1148172000 19.4889
1148176800 18.9667
1148185200 19.3258
1148193600 19.2313
1148198400 18.6821
1148206800 18.6663
1148215200 19.1214
1148220000 19.6197
1148228400 19.6541
1148236800 19.2288
1148241600 18.5577
1148250000 19.5771
1148256000 15.8695
1148258400 18.4929
1148263200 19.3682
1148271600 18.4533
1148280000 19.3527
1148284800 19.4829
1148293200 19.7195
1148301600 19.6641
1148306400 19.6537
1148314800 19.6529
1148323200 19.6321
1148328000 19.6224
1148336400 19.5949
1148342400 15.8688
1148344800 19.4030
1148349600 19.6381
1148358000 19.7097
1148366400 19.5179
1148371200 19.6987
1148379600 19.6679
1148388000 19.6462
1148392800 19.6010
1148401200 19.1343
1148409600 19.4199
1148414400 19.6076
1148422800 19.5409
1148428800 15.8455
1148431200 19.4391
1148436000 19.4984
1148444400 19.6709
1148452800 19.6708
1148457600 19.6157
1148466000 19.6698
1148474400 19.4730
1148479200 19.4414
1148487600 19.4612
1148496000 19.5705
1148500800 19.5556
1148509200 19.5601
1148515200 15.7146
1148517600 19.5977
1148522400 19.6656
1148530800 20.4327
1148539200 19.6183
1148544000 19.6546
1148552400 19.6781
1148560800 19.6583
1148565600 20.6371
1148574000 19.4449
1148582400 19.6309
1148587200 19.5374
1148595600 19.5010
1148601600 17.7853
1148604000 19.6799
1148608800 19.6795
1148617200 19.6977
1148625600 19.6216
1148630400 19.6805
1148638800 19.6406
1148647200 19.6574
1148652000 19.7012
1148660400 19.6940
1148668800 19.8986
1148673600 19.9031
1148682000 19.9443
1148688000 15.8835
1148690400 19.7679
1148695200 19.8863
1148703600 19.8420
1148712000 19.7663
1148716800 19.9263
1148725200 19.7693
1148733600 19.9178
1148738400 20.8697
1148746800 19.9466
1148755200 20.9623
1148760000 19.9071
1148768400 19.8982
1148774400 15.8839
1148776800 19.9495
1148781600 19.9012
1148790000 19.7826
1148798400 19.9282
1148803200 19.8023
1148811600 19.8906
1148820000 19.9431
1148824800 19.9248
1148833200 19.8509
1148841600 19.9017
1148846400 19.8779
1148854800 19.8747
1148860800 16.0186
1148863200 19.7397
1148868000 19.3841
1148876400 19.9419
1148884800 19.8600
1148889600 21.0665
1148898000 19.9858
1148906400 19.6033
1148911200 19.7812
1148919600 19.5709
1148928000 19.7811
1148932800 19.9280
1148941200 19.9367
1148947200 15.9011
1148949600 19.8933
1148954400 19.8882
1148962800 19.9419
1148971200 19.6883
1148976000 19.8181
1148984400 19.9142
1148992800 19.9429
1148997600 19.9399
1149006000 19.9244
1149014400 19.8694
1149019200 19.8780
1149027600 19.7154
1149033600 16.0653
1149036060 19.5077
1149040800 19.9049
1149049200 19.7734
1149057600 19.9141
1149062400 19.7165
1149070800 19.8502
1149079200 19.9030
1149084000 19.7578
1149092400 19.4459
1149100800 19.5453
1149105600 19.4981
1149114000 19.6821
1149120000 16.0666
1149122460 19.8652
1149127200 19.9407
1149135600 19.9572
1149144000 19.8201
1149148800 19.7725
1149157200 19.5757
1149165600 19.7045
1149170400 19.9340
1149178800 19.8258
1149187200 19.8829
1149192000 19.5584
1149200400 19.8996
1149206400 15.0072
1149208800 19.8997
1149213600 20.9610
1149222000 19.8816
1149230400 19.8190
1149235200 19.9324
1149243600 19.9526
1149252000 19.9388
1149256800 19.9408
1149265200 19.8599
1149273600 19.7995
1149278400 19.8874
1149286800 19.9870
1149292800 16.0596
1149295200 19.4329
1149300000 19.6568
1149308400 19.9403
1149316800 19.9416
1149321600 19.9424
1149330000 19.9527
1149338400 19.9452
1149343200 19.7549
1149351600 19.7719
1149360000 19.6912
1149364800 19.8154
1149373200 19.7360
1149379200 14.8523
1149381600 19.7962
1149386400 19.9642
1149394800 19.9324
1149403200 19.8668
1149408000 19.9382
1149416400 19.9456
1149424800 19.8085
1149429600 19.9782
1149438000 19.8972
1149446400 19.9089
1149451200 19.9115
1149459600 19.8960
1149465600 15.0088
1149468000 19.8001
1149472800 19.9341
1149481200 19.9798
1149489600 19.9242
1149494400 19.9448
1149502800 19.7726
1149511200 19.9373
1149516000 19.9270
1149524400 19.9074
1149532860 19.8795
1149537600 19.7319
1149546000 19.8827
1149552000 16.0542
1149554400 19.4447
1149559200 19.5904
1149567600 19.7657
1149576000 19.9116
1149580800 19.8870
1149589200 19.9260
1149597600 19.9136
1149602400 19.9265
1149610800 19.5776
1149619200 19.7359
1149624000 19.8937
1149632400 19.5075
1149638400 16.0554
1149640800 19.7174
1149645600 19.5456
1149654000 19.7241
1149662400 19.7026
1149667260 19.6920
1149675600 19.7532
1149684000 19.7208
1149688800 19.5255
1149697200 19.5765
1149705600 19.3974
1149710460 19.5091
1149718800 19.2822
1149724800 16.9455
1149727200 19.5001
1149732000 19.5143
1149740400 19.5226
1149748800 19.7230
1149753600 19.0755
1149762000 19.5574
1149770400 19.7839
1149775200 19.5520
1149783600 19.7099
1149792000 19.5157
1149796800 19.7147
1149805200 19.7277
1149811200 15.9504
1149813600 19.5512
1149818400 19.6405
1149826800 19.5024
1149835200 19.5366
1149840000 19.6987
1149848400 19.6959
1149856800 19.7298
1149861600 19.6133
1149870000 19.5888
1149878400 19.5836
1149883200 19.7802
1149891600 19.7838
1149897600 14.9011
1149900000 19.7332
1149904800 19.7276
1149913200 19.5753
1149921600 19.7657
1149926400 19.7712
1149934800 19.0870
1149943200 19.5516
1149948000 19.7643
1149956400 19.6525
1149964800 19.5057
1149969600 19.5556
1149978000 19.5989
1149984000 15.9563
1149986400 19.5840
1149991200 20.6833
1149999600 19.7384
1150008000 19.5518
1150012800 19.7697
1150021200 19.7172
1150029600 19.5940
1150034400 19.7546
1150042800 19.6792
1150051200 19.9294
1150056000 19.5835
1150064400 19.5515
1150070400 15.9613
1150072800 19.6134
1150077600 19.6891
1150086000 19.5256
1150094400 19.1370
1150099200 19.4930
1150107600 19.3919
1150116000 19.5027
1150120800 19.3608
1150129200 19.4730
1150137600 19.5178
1150142400 20.7250
1150150800 19.6970
1150156800 15.8035
1150159200 19.7502
1150164000 20.7740
1150172400 18.3688
1150180800 19.0529
1150185600 19.4607
1150194000 19.8686
1150202400 19.9326
1150207200 19.9171
1150215600 19.7515
1150224000 19.7601
1150228800 19.6984
1150237200 19.8822
1150243200 16.0646
1150245600 19.7929
1150250400 19.8949
1150258800 19.6782
1150267200 19.6840
1150272000 19.8596
1150280400 19.8624
1150288800 19.5532
1150293600 19.8981
1150302000 18.9730
1150310400 19.8826
1150315200 19.9146
1150323600 19.9665
1150329600 16.0475
1150332000 17.3741
1150336800 19.8989
1150345200 19.8738
1150353600 19.7410
1150358400 19.1188
1150366800 19.9152
1150375200 18.7602
1150380000 18.7553
1150388400 19.6715
1150396800 20.3643
1150401600 18.2733
1150410000 19.8642
1150416000 16.0610
1150418460 18.7559
1150423200 19.8841
1150431600 19.8705
1150440000 19.8922
1150444800 19.8680
1150453200 19.8899
1150461600 19.8894
1150466400 19.9214
1150474800 19.8634
1150483200 19.9092
1150488000 19.8463
1150496400 19.8864
1150502400 16.0648
1150504800 19.9042
1150509600 19.9086
1150518000 19.8721
1150526400 19.9080
1150531200 18.8781
1150539600 19.8694
1150548000 19.7897
1150552800 19.1166
1150561200 20.9306
1150569600 19.6426
1150574400 19.4515
1150582800 18.7670
1150588800 16.0636
1150591200 19.1799
1150596000 19.3154
1150604400 19.2877
1150612800 18.7462
1150617600 18.7452
1150626000 19.8390
1150634400 19.9093
1150639200 19.9174
1150647600 19.8750
1150656000 19.8472
1150660800 19.8986
1150669200 19.7002
1150675200 16.0655
1150677600 19.4515
1150682400 19.7107
1150690800 19.5342
1150699200 18.7577
1150704000 19.9197
1150712400 20.2464
1150720800 19.8847
1150725600 18.7394
1150734000 19.2875
1150742400 19.5156
1150747200 19.8747
1150755600 19.8529
1150761600 16.0534
1150764000 19.8724
1150768800 19.8749
1150777200 19.9094
1150785600 18.7831
1150790400 19.8352
1150798800 19.1048
1150807260 18.7256
1150812000 18.9896
1150820400 19.2605
1150828800 18.7427
1150833600 19.9037
1150842000 19.9067
1150848000 15.0007
1150850400 19.2548
1150855200 19.8249
1150863600 20.4883
1150872000 19.3268
1150876800 20.3149
1150885200 20.4656
1150893600 20.2057
1150898400 20.4328
1150906800 20.4610
1150915200 20.3280
1150920000 20.3842
1150928400 20.4700
1150934400 16.6465
1150936800 20.4682
1150941600 20.4641
1150950000 20.4391
1150958400 20.5068
1150963200 20.4312
1150971600 20.2922
1150980000 20.4610
1150984800 20.4690
1150993200 20.4626
1151001600 20.4690
1151006400 20.4914
1151014800 20.4923
1151020800 15.5895
1151023200 20.4757
1151028000 20.4577
1151036400 20.3559
1151044800 20.4863
1151049600 20.3032
1151058000 20.1676
1151066400 20.3220
1151071200 20.2953
1151079600 20.4285
1151088000 20.2997
1151092800 20.2989
1151101200 20.3412
1151107200 16.6239
1151109600 20.4924
1151114400 20.4808
1151122800 20.3449
1151131200 20.3801
1151136000 20.4684
1151144400 20.4545
1151152800 20.3470
1151157600 21.5460
1151166000 20.4824
1151174400 20.4172
1151179200 20.3355
1151187600 20.3302
1151193600 16.6703
1151196000 20.3454
1151200800 20.4752
1151209200 20.4816
1151217600 20.4623
1151222400 20.3357
1151230800 20.4776
1151239200 20.3329
1151244000 20.3139
1151252400 20.3299
1151260800 20.4889
1151265600 20.3678
1151274000 20.4752
1151280000 16.6717
1151282400 20.3413
1151287200 20.5543
1151304000 20.5535
1151308800 20.5480
1151317200 18.7103
1151325600 20.3952
1151330400 20.5350
1151338860 20.4778
1151347200 20.4506
1151352000 20.3524
1151360400 20.4908
1151366400 16.7252
1151368800 20.4007
1151373600 20.3744
1151382000 20.2438
1151390400 20.3516
1151395200 20.4110
1151403600 20.5376
1151412000 20.5433
1151416860 20.5411
1151425200 20.5015
1151433600 20.4537
1151438400 20.4932
1151446800 20.4926
1151452860 16.7353
1151455200 19.8668
1151460000 19.9260
1151468400 19.9223
1151476800 19.7845
1151481660 19.9105
1151490000 19.7721
1151498400 19.9376
1151503200 19.9375
1151511600 19.7101
1151520000 19.8721
1151524800 19.8853
1151533200 19.8827
1151539200 16.1116
1151541600 19.9367
1151546400 19.8927
1151554800 19.9026
1151563200 19.7554
1151568000 19.7546
1151576400 19.8963
1151584800 19.8892
1151589600 20.9399
1151598000 20.9835
1151606400 19.5717
1151611200 19.8611
1151619600 19.7403
1151625600 16.0684
1151628000 19.8753
1151632800 19.7185
1151641200 19.8620
1151649600 19.8639
1151654400 19.7301
1151662800 19.8688
1151671200 19.8709
1151676000 19.8687
1151684400 19.8656
1151692800 19.8655
1151697600 19.8713
1151706000 19.8542
1151712000 16.0707
1151714400 19.8680
1151719200 19.8683
1151727600 19.8656
1151736000 19.8661
1151740800 19.8160
1151749200 19.7163
1151757600 19.8645
1151762400 19.8585
1151770800 19.8668
1151779200 19.6975
1151784000 19.7921
1151792400 19.9325
1151798400 17.0819
1151800800 19.8731
1151805600 19.8688
1151814000 19.8552
1151822400 19.8532
1151827200 19.8609
1151835600 19.8508
1151844000 19.7075
1151848800 19.8647
1151857200 19.8577
1151865600 19.8450
1151870400 19.8209
1151878800 19.7176
1151884800 16.0659
1151887200 19.7212
1151892000 19.7144
1151900400 19.7013
1151908800 19.8442
1151913600 19.8531
1151922000 19.7242
1151930400 19.8659
1151935200 19.8669
1151943600 19.7242
1151952000 19.8227
1151956800 19.8626
1151965200 19.8809
1151971200 16.0708
1151973660 19.8690
1151978400 19.8763
1151986800 19.8657
1151995200 19.8589
1152000000 19.8713
1152008400 19.8452
1152016800 19.8500
1152021600 19.8692
1152030000 19.7179
1152038400 19.7336
1152043200 19.6923
1152051600 19.8784
1152057600 16.0721
1152060000 19.7301
1152064860 19.6396
1152073200 19.8605
1152081600 19.8950
1152086400 19.8941
1152094800 19.9035
1152103200 19.7422
1152108000 19.8604
1152116400 19.8778
1152124800 19.8849
1152129600 19.8967
1152138000 19.9284
1152144000 16.0931
1152146400 19.9233
1152151200 19.9161
1152159600 19.6142
1152168000 19.9148
1152172800 19.8766
1152181200 19.9119
1152189600 19.8607
1152194400 19.9263
1152202800 19.9011
1152211200 19.8352
1152216000 19.9157
1152224400 19.9972
1152230400 16.1169
1152232800 19.9665
1152237600 19.9074
1152246000 19.9121
1152254400 19.5632
1152259200 19.6317
1152267600 19.9090
1152276000 19.8735
1152280800 19.8240
1152289200 19.7751
1152297600 19.9032
1152302400 19.9066
1152310800 19.7548
1152316800 16.1204
1152319200 20.8285
1152324000 19.8993
1152332400 19.9074
1152340800 19.9171
1152345600 19.9165
1152354000 19.8277
1152362400 19.9055
1152367200 19.9078
1152375600 19.7688
1152384000 19.7857
1152388800 19.9188
1152397200 19.7789
1152403200 16.1087
1152405600 19.9056
1152410400 19.7819
1152418800 19.8844
1152427260 19.8854
1152432000 19.9188
1152440400 19.9147
1152448800 19.9163
1152453600 19.9217
1152462000 19.7749
1152470400 19.7863
1152475200 19.7770
1152483600 19.7860
1152489600 16.1179
1152492000 19.9342
1152496800 19.9394
1152505200 19.9480
1152513600 19.9383
1152518400 19.9182
1152526800 19.7595
1152535200 19.8605
1152540000 19.8946
1152548400 19.8659
1152556800 19.8978
1152561600 19.8804
1152570060 19.6532
1152576000 15.0401
1152578400 19.8352
1152583200 19.8651
1152591600 20.8970
1152600000 19.7149
1152604800 19.8337
1152613200 19.8457
1152621600 19.8189
1152626400 19.8324
1152634800 19.8415
1152643200 19.8192
1152648000 19.6793
1152656400 19.8129
1152662400 14.9958
1152664800 19.8604
1152669600 19.8088
1152678000 19.7967
1152686400 19.7926
1152691200 19.7962
1152699600 19.7884
1152708000 19.7892
1152712800 19.6434
1152721200 19.7836
1152729600 19.7719
1152734400 19.6446
1152742800 19.7742
1152748800 14.9854
1152751260 19.7944
1152756000 19.7663
1152764400 19.7835
1152772800 19.7791
1152777600 19.7802
1152786000 19.7836
1152794400 19.7733
1152799200 19.7850
1152807600 19.7443
1152816000 19.7493
1152820800 19.7801
1152829200 19.7457
1152835200 14.9836
1152837600 19.7701
1152842400 19.7720
1152850800 19.7794
1152859200 19.7918
1152864000 19.7893
1152872400 19.7975
1152880800 19.7989
1152885600 19.7938
1152894000 19.7832
1152902400 19.7912
1152907200 19.6592
1152915600 19.6549
1152921600 14.9926
1152924000 19.7961
1152928800 19.6474
1152937200 19.7701
1152945600 19.7940
1152950400 19.7935
1152958800 20.8423
1152967200 19.7784
1152972000 19.7875
1152980400 19.7918
1152988800 19.5293
1152993600 19.8061
1153002000 19.8036
1153008000 14.9807
1153010400 19.8024
1153015200 19.8032
1153023600 19.6629
1153032000 19.7959
1153036800 19.7880
1153045200 19.7929
1153053600 19.6428
1153058400 19.6559
1153066800 19.8011
1153075200 19.8016
1153080000 19.5151
1153088400 19.7921
1153094400 16.0433
1153096800 19.5947
1153101600 19.6429
1153110000 19.5894
1153118460 19.8814
1153123200 20.0210
1153131600 20.0545
1153140000 19.7974
1153144800 19.7811
1153153200 19.6770
1153161600 19.7988
1153166400 19.7872
1153174800 19.7781
1153180800 16.0379
1153183260 19.7383
1153188000 19.7713
1153196460 19.7849
1153204800 19.8155
1153209600 19.8312
1153218000 19.7930
1153226400 19.7892
1153231200 19.7970
1153239600 19.5417
1153248000 19.8009
1153252800 19.7806
1153261200 19.6945
1153267200 14.9888
1153269600 19.7980
1153274400 19.8115
1153282800 19.8872
1153291200 19.8078
1153296000 19.8069
1153304400 19.7957
1153312800 19.8351
1153317600 19.8148
1153326000 19.7631
1153334400 19.6814
1153339200 19.6233
1153347600 19.7992
1153353600 16.0496
1153356000 19.7793
1153360800 19.7971
1153369200 19.7968
1153377600 19.8488
1153382400 19.7240
1153390800 19.8881
1153399200 19.8784
1153404000 19.8847
1153412400 19.8657
1153420800 19.6377
1153425600 19.8588
1153434000 19.8413
1153440000 15.0466
1153442400 19.8016
1153447260 19.6621
1153455600 19.7972
1153464000 19.7960
1153468800 19.6978
1153477200 19.7212
1153485600 19.7246
1153490400 19.7425
1153498800 19.7080
1153507200 19.8224
1153512000 19.6786
1153520400 19.6110
1153526400 14.9941
1153528800 20.7884
1153533660 19.6283
1153542000 19.7983
1153550400 19.8330
1153555200 19.7772
1153563600 19.7996
1153572000 19.8187
1153576800 19.8069
1153585200 19.8369
1153593600 19.8327
1153598400 19.8389
1153606800 19.5133
1153612800 16.0609
1153615200 19.8252
1153620000 19.6950
1153628400 19.8186
1153636800 19.6533
1153641600 19.8654
1153650000 19.8521
1153658400 19.7044
1153663200 19.7337
1153671600 19.8643
1153680000 19.6638
1153684800 19.6884
1153693200 19.8528
1153699200 15.0436
1153701600 19.8799
1153706400 19.8522
1153714800 19.7747
1153723200 19.8901
1153728000 19.7494
1153736400 19.9089
1153744800 19.8372
1153749600 19.8073
1153758000 19.9520
1153766400 19.7111
1153771200 19.9801
1153779600 19.9466
1153785600 15.1066
1153788000 19.9380
1153792800 19.9596
1153801200 19.9372
1153809600 19.7947
1153814400 19.7993
1153822800 19.7878
1153831200 19.9086
1153836000 19.9331
1153844400 19.8250
1153852800 19.8204
1153857600 19.9460
1153866000 19.9790
1153872000 15.0994
1153874400 19.8650
1153879200 19.9872
1153887600 19.9860
1153896000 19.9759
1153900800 19.9847
1153909200 19.9902
1153917600 20.0656
1153922400 19.9670
1153930800 19.9649
1153939200 20.1148
1153944000 19.9732
1153952400 19.9541
1153958400 15.1855
1153960800 20.1217
1153965600 20.1218
1153974000 20.1349
1153982400 20.2068
1153987200 20.2450
1153995600 20.2277
1154004000 20.2085
1154008800 20.2485
1154017200 20.2495
1154025600 20.2167
1154030400 19.9965
1154038800 20.0672
1154044800 15.2953
1154047200 20.0549
1154052000 20.0923
1154060400 20.2065
1154068800 20.2358
1154073600 20.2194
1154082000 20.1884
1154090400 20.2156
1154095200 19.9362
1154103600 19.9788
1154112000 20.2298
1154116800 20.1197
1154125200 20.2206
1154131200 15.2844
1154133600 20.2176
1154138400 20.1740
1154146800 18.4955
1154155200 20.1422
1154160000 20.2137
1154168400 20.2146
1154176800 20.2077
1154181600 20.2141
1154190000 20.2224
1154198400 20.2084
1154203200 19.9174
1154211600 20.2137
1154217600 16.3278
1154220000 20.2082
1154224800 19.9363
1154233200 20.2084
1154241600 19.9133
1154246400 20.2122
1154254800 20.2127
1154263200 20.0685
1154268000 20.2181
1154276400 20.0574
1154284800 20.1911
1154289600 20.0588
1154298000 20.1816
1154304000 15.2787
1154306400 20.1927
1154311200 20.1969
1154319600 20.2049
1154328000 20.1985
1154332800 20.1730
1154341200 21.0729
1154349600 20.1724
1154354400 20.0929
1154362800 20.2258
1154371200 20.1195
1154376000 20.2195
1154384400 18.8816
1154390400 15.2839
1154392800 20.2114
1154397600 20.2097
1154406000 20.2185
1154414400 20.2190
1154419200 20.2094
1154427600 20.2151
1154436000 20.1867
1154440800 20.1493
1154449200 20.0664
1154457600 20.3010
1154462400 20.0108
1154470800 20.0315
1154476800 15.2783
1154479200 20.0504
1154484000 20.2127
1154492400 20.2096
1154500800 20.2077
1154505600 20.2073
1154514000 20.1839
1154522400 20.0314
1154527200 20.2063
1154535600 20.0499
1154544000 20.1815
1154548800 20.0303
1154557200 20.0433
1154563200 15.2722
1154565600 20.1899
1154570400 20.0606
1154578800 20.0462
1154587200 19.9186
1154592000 20.1910
1154600400 20.0623
1154608800 20.1900
1154613600 20.2109
1154622000 20.1983
1154630400 20.0431
1154635200 20.0451
1154643600 20.2187
1154649600 15.2769
1154652000 20.1849
1154656800 20.2224
1154665200 20.1710
1154673600 20.0339
1154678400 20.1930
1154686800 20.2221
1154695200 20.2177
1154700000 20.2440
1154708400 20.0058
1154716800 20.0653
1154721600 20.1681
1154730000 20.0933
1154736000 15.2879
1154738400 20.1033
1154743200 20.2095
1154751600 20.1511
1154760000 20.2204
1154764800 20.2144
1154773200 20.2088
1154781600 20.2276
1154786400 20.2382
1154794800 20.2282
1154803200 20.1528
1154808000 20.2345
1154816400 20.2268
1154822400 15.2961
1154824800 20.2410
1154829600 20.1112
1154838000 20.2284
1154846400 20.1452
1154851200 20.2394
1154859600 20.2109
1154868000 20.2180
1154872800 20.1612
1154881200 20.2272
1154889600 20.2275
1154894400 20.0532
1154902800 20.2404
1154908800 16.3021
1154911200 20.2335
1154916000 20.1704
1154924400 20.2297
1154932800 20.2322
1154937600 20.2183
1154946000 20.2260
1154954400 20.2184
1154959200 20.0737
1154967600 20.2187
1154976000 20.1593
1154980800 20.2602
1154989200 20.2446
1154995200 15.2942
1154997660 20.1962
1155002400 20.2248
1155010800 20.2166
1155019200 20.2289
1155024000 20.1589
1155032400 20.1277
1155040800 20.2505
1155045600 20.2629
1155054000 20.2342
1155062400 20.2504
1155067200 20.1671
1155075600 20.2722
1155081600 15.3165
1155084000 20.2139
1155088800 20.2451
1155097200 20.2676
1155105600 20.1435
1155110400 20.2753
1155118800 20.2738
1155127200 20.2638
1155132000 20.1485
1155140400 20.1403
1155148800 20.2114
1155153600 20.2102
1155162000 20.2266
1155168000 16.3294
1155170400 20.3017
1155175200 19.8923
1155183600 20.2665
1155192000 20.2687
1155196800 20.2652
1155205200 20.2532
1155213600 20.2739
1155218400 20.2626
1155226800 20.2254
1155235200 20.2478
1155240000 20.2558
1155248400 20.2649
1155254400 15.3259
1155256800 20.2066
1155261600 20.1884
1155270000 20.2732
1155278400 20.1833
1155283200 20.3115
1155291600 20.2839
1155300000 20.2573
1155304800 20.4390
1155313200 20.4424
1155321600 20.3430
1155326400 20.3023
1155334800 20.4204
1155340800 15.4146
1155343260 20.3479
1155348000 20.4311
1155356400 20.3382
1155364800 20.3348
1155369600 20.3514
1155378000 19.5313
1155386400 20.4425
1155391200 20.3681
1155399600 20.3630
1155408000 20.3262
1155412800 20.4485
1155421200 20.4342
1155427200 15.4159
1155429600 20.3368
1155434400 20.4395
1155442800 20.4507
1155451200 20.4485
1155456000 20.4537
1155464400 20.4422
1155472800 20.4558
1155477600 20.4426
1155486000 20.3013
1155494400 20.3730
1155499200 20.3467
1155507600 20.3658
1155513600 16.4706
1155516000 20.3659
1155520800 20.4444
1155529200 20.4380
1155537600 20.4571
1155542400 20.4367
1155550800 20.4639
1155559200 20.4528
1155564060 20.3885
1155572400 20.4618
1155580800 20.3947
1155585600 20.4341
1155594000 20.2976
1155600060 15.4265
1155602400 20.4386
1155607200 20.4538
1155615600 20.2947
1155624000 23.5496
1155628800 20.4898
1155637200 20.4945
1155645600 16.0983
1155650400 20.4367
1155658800 20.5315
1155667200 20.5020
1155672000 20.4347
1155680400 20.4865
1155686400 15.4618
1155688800 20.3715
1155693600 20.4929
1155702000 20.5069
1155710400 20.5110
1155715260 20.5145
1155723600 20.4962
1155732000 20.5258
1155736800 20.5170
1155745200 20.5059
1155753600 20.4534
1155758400 20.4983
1155766800 20.5034
1155772800 15.4664
1155775200 20.4239
1155780000 20.2973
1155788400 20.4979
1155796800 20.4639
1155801600 20.5100
1155810000 20.5030
1155818400 20.5040
1155823200 20.5237
1155831600 20.5219
1155840000 20.5323
1155844800 20.5259
1155853200 20.5445
1155859200 15.4637
1155861600 20.3031
1155866400 20.5187
1155874800 20.4127
1155883200 20.4995
1155888000 20.5017
1155896400 20.5537
1155904800 43.5037
1155909600 20.4996
1155918000 20.4891
1155926400 20.5342
1155931200 20.5171
1155939600 20.5175
1155945600 15.4743
1155948000 20.4989
1155952800 20.5279
1155961200 20.5440
1155969600 20.5325
1155974400 20.4751
1155982800 20.4428
1155991200 20.5577
1155996000 20.5475
1156004400 20.5483
1156012800 20.5164
1156017600 20.5165
1156026000 20.5346
1156032000 16.5080
1156034400 20.4591
1156039200 20.4587
1156047600 20.4890
1156056000 20.5485
1156060800 20.5514
1156069200 20.5704
1156077600 20.5507
1156082400 20.5553
1156090800 20.5579
1156099200 20.4010
1156104000 20.5536
1156112400 20.4752
1156118400 15.5129
1156120800 20.5787
1156125600 20.3269
1156134000 20.4644
1156142400 20.5146
1156147200 22.1326
1156155600 22.1938
1156164000 22.0484
1156168800 22.1993
1156177200 22.1992
1156185600 22.1832
1156190400 22.1774
1156198800 22.4518
1156204800 17.0850
1156207200 22.1894
1156212000 22.0380
1156220400 22.0451
1156228800 22.0426
1156233600 21.9686
1156242000 21.9700
1156250400 21.9942
1156255200 22.0384
1156263600 21.9805
1156272000 22.0457
1156276800 21.9963
1156285200 22.0494
1156291200 17.9370
1156293600 22.0422
1156298400 21.9332
1156306800 22.0567
1156315200 22.1324
1156320000 22.0428
1156328400 22.1992
1156336800 22.1222
1156341600 22.1449
1156350000 22.2172
1156358400 23.1895
1156363200 22.1884
1156371600 20.3487
1156377600 17.0819
1156380000 22.2041
1156384800 22.2304
1156393200 22.2841
1156401600 22.2309
1156406400 22.2390
1156414800 22.2290
1156423200 22.1977
1156428000 22.2425
1156436400 22.2343
1156444800 22.2432
1156449600 22.1249
1156458000 22.1660
1156464000 17.1143
1156466400 22.2413
1156471200 22.2386
1156479600 22.2392
1156488000 22.1721
1156492800 22.2433
1156501200 22.2444
1156509600 22.2342
1156514400 22.2434
1156522800 22.2481
1156531200 22.1395
1156536000 22.2458
1156544400 22.2499
1156550400 17.1181
1156552800 22.2448
1156557600 22.2441
1156566000 22.2349
1156574400 22.1534
1156579200 22.2339
1156587600 22.2403
1156596000 22.2430
1156600800 22.2388
1156609200 22.2520
1156617600 22.2258
1156622400 22.2468
1156630800 22.2348
1156636800 17.1205
1156639200 22.2365
1156644000 22.2360
1156652400 22.2266
1156660800 22.2044
1156665600 22.0147
1156674000 22.2283
1156682400 22.2351
1156687200 22.2505
1156695600 22.2264
1156704000 22.1021
1156708800 22.2514
1156717200 21.9804
1156723200 17.1154
1156725600 22.2572
1156730400 22.1447
1156738800 22.2421
1156747200 22.2526
1156752000 22.2733
1156760400 22.2381
1156768800 22.2452
1156773600 22.2605
1156782000 22.2571
1156790400 22.2615
1156795200 22.2603
1156803600 22.2686
1156809600 17.1249
1156812000 22.2798
1156816800 22.2690
1156825200 22.2723
1156833600 22.1613
1156838400 22.1367
1156846800 22.2462
1156855200 22.2564
1156860000 22.2037
1156868400 21.9998
1156876800 22.5011
1156881600 22.2657
1156890000 22.1860
1156896000 18.1341
1156898400 22.2723
1156903200 22.2802
1156911600 22.1235
1156920000 22.2722
1156924800 22.2762
1156933200 22.2490
1156941600 22.2805
1156946400 22.2830
1156954800 22.2801
1156963200 22.2775
1156968000 22.2802
1156976400 22.3165
1156982400 17.1473
1156984800 22.3285
1156989600 23.2631
1156998000 22.2703
1157006400 22.2689
1157011200 22.2476
1157019600 22.2641
1157028000 22.2567
1157032800 22.2577
1157041200 22.2662
1157049600 22.2658
1157054400 22.0789
1157062800 22.2219
1157068800 17.1343
1157071200 22.2261
1157076000 22.2174
1157084400 22.2376
1157092800 22.2503
1157097600 22.2535
1157106000 22.2509
1157114400 22.2488
1157119200 22.1739
1157127600 22.2556
1157136000 22.2507
1157140800 22.2525
1157149200 22.2620
1157155200 18.1305
1157157600 22.2649
1157162400 22.2712
1157170800 22.2588
1157179200 22.2545
1157184000 22.2616
1157192400 22.2398
1157200800 22.2559
1157205600 22.2622
1157214000 22.1353
1157222400 22.2547
1157227200 22.2639
1157235600 22.2659
1157241600 17.1355
1157244000 22.2679
1157248800 22.2720
1157257200 22.2679
1157265600 22.2615
1157270400 22.2641
1157278800 22.2692
1157287200 22.2659
1157292000 22.2632
1157300400 21.4494
1157308800 21.7935
1157313600 22.2696
1157322000 21.4867
1157328000 19.1748
1157330400 22.3022
1157335200 22.3023
1157343600 21.9843
1157352000 21.8592
1157356800 22.2958
1157365200 22.2899
1157373600 22.2862
1157378400 22.2900
1157386800 22.2977
1157395200 21.9711
1157400000 22.3036
1157408400 22.3337
1157414400 17.1507
1157416800 22.2929
1157421600 22.2857
1157430000 22.2819
1157438400 22.2793
1157443200 22.2833
1157451600 22.2807
1157460000 22.3051
1157464800 21.3052
1157473200 21.9899
1157481600 22.2693
1157486400 22.2583
1157494800 22.2203
1157500800 19.1839
1157503200 22.2587
1157508000 22.1699
1157516400 22.2398
1157524800 22.2596
1157529600 22.2626
1157538000 22.2416
1157546400 22.2565
1157551200 21.7924
1157559600 22.2674
1157568000 22.2610
1157572800 22.2717
1157581200 22.2758
1157587200 17.1387
1157589600 22.3364
1157594400 21.7514
1157602800 22.0781
1157611200 19.2500
1157616000 22.3192
1157624400 22.3405
1157632800 20.9181
1157637600 21.5484
1157646000 22.3342
1157654400 21.4083
1157659200 21.5988
1157667600 22.2935
1157673600 17.1812
1157676000 22.2824
1157680800 22.2826
1157689200 22.2975
1157697600 22.2878
1157702400 22.2820
1157710800 22.2757
1157719200 22.2577
1157724000 22.2863
1157732400 22.2843
1157740800 22.2808
1157745600 22.2901
1157754000 22.2784
1157760000 17.1482
1157762400 22.2881
1157767200 22.2884
1157775600 22.2943
1157784000 22.2516
1157788800 22.2529
1157797200 22.2898
1157805600 22.2808
1157810400 22.2874
1157818800 22.2936
1157827200 22.2904
1157832000 22.3016
1157840400 22.2945
1157846400 17.1553
1157848800 22.2755
1157853600 22.2969
1157862000 22.2973
1157870400 22.3028
1157875200 22.3001
1157883600 22.2906
1157892000 22.2998
1157896800 22.2989
1157905200 22.2795
1157913600 22.3046
1157918400 20.4143
1157926800 22.2893
1157932800 17.1609
1157935200 22.3004
1157940000 22.3052
1157948400 22.2301
1157956800 22.3069
1157961600 22.2138
1157970000 22.6806
1157978400 22.6881
1157983200 22.6834
1157991600 22.6844
1158000000 22.6796
1158004800 22.6769
1158013200 22.2827
1158019200 18.5674
1158021600 22.3025
1158026400 22.2916
1158034800 22.2782
1158043200 22.2739
1158048000 22.2895
1158056400 22.2661
1158064800 22.2794
1158069600 22.2640
1158078000 22.2926
1158086400 22.2583
1158091260 22.2112
1158099600 22.2566
1158105600 17.1377
1158108000 22.2573
1158112800 22.2714
1158121200 22.2740
1158129600 20.4648
1158134400 22.2705
1158142800 22.2155
1158151200 22.2226
1158156000 22.2320
1158164400 22.2263
1158172800 22.2194
1158177600 22.2255
1158186000 22.2524
1158192000 17.1030
1158194400 22.2223
1158199200 22.2183
1158207600 22.2125
1158216000 22.2092
1158220800 22.2377
1158229200 22.2134
1158237600 22.2286
1158242400 22.2364
1158250800 22.1915
1158259200 22.2491
1158264000 22.2117
1158272400 22.2399
1158278400 17.0996
1158280800 22.2352
1158285600 22.2231
1158294000 22.2207
1158302400 22.2140
1158307200 22.3149
1158315600 22.2777
1158324000 22.1753
1158328800 22.1657
1158337200 22.1799
1158345600 22.2121
1158350400 22.2131
1158358800 22.2733
1158364800 17.0908
1158367200 22.2220
1158372000 22.2173
1158380400 22.2125
1158388800 22.2091
1158393600 22.2148
1158402000 22.2150
1158410400 22.0812
1158415200 22.0889
1158423600 22.0957
1158432000 22.0987
1158436800 22.0971
1158445200 22.0998
1158451200 16.9925
1158453600 22.1016
1158458400 22.0960
1158466800 22.0981
1158475200 22.1105
1158480000 22.0967
1158488400 22.0929
1158496800 22.0966
1158501600 22.1022
1158510000 22.0995
1158518400 22.1044
1158523200 22.1111
1158531600 22.1087
1158537600 17.0007
1158540000 22.1247
1158544800 22.1277
1158553200 22.1338
1158561600 22.1215
1158566400 22.1220
1158574800 22.1179
1158583200 22.2141
1158588000 22.1174
1158596400 21.9843
1158604800 22.1164
1158609600 22.1066
1158618000 22.1152
1158624000 17.0087
1158626400 22.1399
1158631200 22.1699
1158639600 22.1089
1158648000 22.1205
1158652800 22.1262
1158661200 22.1282
1158669600 22.1182
1158674400 22.1309
1158682800 22.1290
1158691200 22.1321
1158696000 22.1255
1158704400 22.1074
1158710400 17.0164
1158712800 22.1014
1158717600 22.1095
1158726000 21.9750
1158734400 22.1283
1158739200 22.1256
1158747600 22.1241
1158756000 22.1301
1158760800 22.1342
1158769200 22.1353
1158777600 22.1331
1158782400 22.1247
1158790800 22.1322
1158796800 17.0153
1158799200 22.1376
1158804000 22.1408
1158812400 22.0501
1158820800 22.1310
1158825600 22.0947
1158834000 22.1404
1158842400 22.1358
1158847200 22.1373
1158855600 22.1316
1158864000 22.1371
1158868800 22.1218
1158877200 22.1273
1158883200 17.0181
1158885600 22.1293
1158890400 22.1195
1158898800 22.1288
1158907200 22.0657
1158912000 21.8807
1158920400 21.9871
1158928800 22.1867
1158933600 22.1941
1158942000 22.1921
1158950400 22.1939
1158955200 22.1942
1158963600 22.1985
1158969600 17.0840
1158972000 22.1996
1158976800 22.1952
1158985200 22.1919
1158993600 22.1707
1158998400 22.1761
1159006800 22.1757
1159015200 22.1801
1159020000 22.1923
1159028400 22.1906
1159036800 22.1950
1159041600 22.1896
1159050000 22.1912
1159056000 17.0817
1159058400 22.2006
1159063200 22.1730
1159071600 22.2177
1159080000 22.2018
1159084800 22.2036
1159093200 22.1945
1159101600 22.1971
1159106400 22.1889
1159114800 22.1419
1159123200 22.1872
1159128000 22.2024
1159136400 22.2106
1159142400 17.0910
1159144800 22.1992
1159149600 22.1675
1159158000 22.1567
1159166400 22.1979
1159171200 22.0951
1159179600 22.1009
1159188000 22.2139
1159192800 22.1185
1159201200 22.2217
1159209600 22.2138
1159214400 22.2150
1159222800 22.2287
1159228800 17.1004
1159231200 22.2460
1159236000 22.2465
1159244460 22.2595
1159252860 22.2384
1159257600 22.2471
1159266000 22.2468
1159274460 22.2158
1159279200 22.2435
1159287600 22.2459
1159296000 22.2631
1159300800 22.2652
1159309200 22.2061
1159315200 17.1013
1159317600 22.2504
1159322400 22.2173
1159330800 22.0915
1159339200 22.1944
1159344000 22.2375
1159352400 22.2482
1159360800 21.8911
1159365600 22.2209
1159374000 22.2771
1159382400 22.2992
1159387200 22.2652
1159395600 22.2698
1159401600 17.1083
1159404000 22.2417
1159408800 22.2756
1159417200 22.2719
1159425600 22.2673
1159430400 22.2592
1159438800 22.2627
1159447200 22.2713
1159452000 22.2757
1159460400 22.2772
1159468800 22.2625
1159473600 22.2899
1159482000 22.2602
1159488000 17.1318
1159490400 22.2692
1159495200 22.2661
1159503600 22.2306
1159512000 22.2597
1159516800 22.2905
1159525200 22.2803
1159533600 22.2844
1159538400 22.3060
1159546800 22.3062
1159555200 22.3025
1159560000 22.2887
1159568400 22.3008
1159574400 17.1471
1159576800 22.2720
1159581600 22.2842
1159590000 22.2788
1159598400 22.2726
1159603200 22.2733
1159611600 22.2716
1159620000 22.2466
1159624800 22.2687
1159633200 22.2721
1159641600 22.2580
1159646400 22.2732
1159654800 22.2442
1159660800 17.1267
1159663200 22.2472
1159668000 22.2484
1159676400 22.2692
1159684800 22.2711
1159689600 22.2829
1159698000 22.2633
1159706400 22.2669
1159711200 22.2776
1159719600 22.2801
1159728000 22.2323
1159732800 22.2835
1159741200 22.2826
1159747200 17.1303
1159749600 22.2826
1159754400 22.2813
1159762800 22.2757
1159771200 22.2782
1159776000 22.2736
1159784400 22.2529
1159792800 22.2509
1159797600 22.2594
1159806000 22.2519
1159814400 22.2558
1159819200 22.2606
1159827600 22.2534
1159833600 17.1202
1159836000 22.2443
1159840800 22.2605
1159849200 22.2562
1159857600 22.2583
1159862400 22.2659
1159870800 22.2555
1159879200 22.2632
1159884000 22.2632
1159892400 22.2878
1159900800 22.1459
1159905600 22.2682
1159914000 22.2245
1159920000 17.1235
1159922400 22.2421
1159927200 22.2613
1159935600 22.2650
1159944000 22.2622
1159948800 22.2831
1159957200 22.2588
1159965600 22.2654
1159970400 22.2633
1159978800 22.2645
1159987200 22.2689
1159992060 22.0041
1160000400 22.0082
1160006400 17.1245
1160008800 22.0082
1160013600 21.8451
1160022000 22.0018
1160030400 21.9992
1160035200 22.0077
1160043600 22.0041
1160052000 22.0044
1160056800 21.9929
1160065200 22.0119
1160073600 22.0268
1160078400 22.0394
1160086800 22.0322
1160092800 17.0058
1160095200 22.0332
1160100000 22.0294
1160108400 22.0262
1160116800 22.0391
1160121600 22.0276
1160130000 22.0264
1160138400 22.0291
1160143200 22.0324
1160151600 22.0107
1160160000 22.0216
1160164800 22.0218
1160173200 22.0196
1160179200 17.0185
1160181600 22.0202
1160186400 22.0204
1160194800 22.0099
1160203200 22.0176
1160208000 22.0246
1160216400 22.0272
1160224800 22.0258
1160229600 22.0321
1160238000 22.0302
1160246400 22.0230
1160251200 21.8529
1160259600 22.0195
1160265600 17.0205
1160268000 22.0272
1160272800 22.0283
1160281200 22.0262
1160289600 22.0181
1160294400 22.0185
1160302800 22.0170
1160311200 22.0052
1160316000 22.0109
1160324460 22.0339
1160332800 22.0268
1160337600 21.9758
1160346000 22.0066
1160352000 17.0045
1160354400 22.0245
1160359200 22.0339
1160367600 22.0277
1160376000 22.0247
1160380800 22.0242
1160389200 21.7969
1160397600 21.9393
1160402400 21.8068
1160410800 21.8045
1160419200 21.7926
1160424000 21.8077
1160432400 21.8097
1160438400 16.8437
1160440800 21.8110
1160445600 21.8077
1160454000 21.7996
1160462400 21.8060
1160467200 21.8004
1160475600 21.7730
1160484000 21.8100
1160488800 21.7855
1160497200 21.7962
1160505600 21.8292
1160510400 21.8120
1160518800 21.8108
1160524800 16.8345
1160527200 21.7848
1160532000 21.8128
1160540400 21.7984
1160548800 21.8091
1160553600 21.8186
1160562000 21.8131
1160570400 21.8154
1160575200 21.8320
1160583600 21.8327
1160592000 21.8331
1160596800 21.8305
1160605200 21.8322
1160611200 16.8642
1160613600 21.8216
1160618400 21.8288
1160626800 21.8187
1160635200 21.8037
1160640000 21.7713
1160648400 21.8070
1160656800 21.8007
1160661600 21.8044
1160670000 21.8042
1160678400 21.7989
1160683200 21.7947
1160691600 21.8102
1160697600 16.8458
1160700000 21.8077
1160704800 21.8089
1160713200 21.8085
1160721600 21.8185
1160726400 21.8206
1160734800 21.8100
1160743200 21.8079
1160748000 21.8424
1160756400 21.8402
1160764800 21.8226
1160769600 21.8430
1160778000 21.8369
1160784000 16.8670
1160786400 21.8401
1160791200 21.8358
1160799600 21.8337
1160808000 21.8388
1160812800 21.8324
1160821200 21.8387
1160829600 21.8502
1160834400 21.8383
1160842800 21.8455
1160851200 21.8427
1160856000 21.8074
1160864400 21.8300
1160870400 16.8681
1160872800 21.8498
1160877600 21.8438
1160886000 21.8432
1160894400 21.8413
1160899200 21.8214
1160907600 21.8179
1160916000 21.7882
1160920800 21.8179
1160929200 21.8176
1160937600 21.8333
1160942400 21.8133
1160950800 21.8217
1160956800 16.8476
1160959200 21.8330
1160964000 21.8153
1160972400 22.8605
1160980800 22.3605
1160985600 22.3601
1160994000 22.3560
1161002400 22.3499
1161007200 22.3376
1161015600 22.3191
1161024000 22.3259
1161028800 22.3131
1161037200 22.3113
1161043200 17.3258
1161045600 22.3151
1161050400 22.2818
1161058800 22.2902
1161067200 22.2862
1161072000 22.2923
1161080400 22.2956
1161088800 22.2810
1161093600 22.2894
1161102000 22.3071
1161110400 22.2889
1161115200 22.3044
1161123600 22.2779
1161129600 17.2956
1161132000 22.2166
1161136800 21.0471
1161145200 22.1967
1161153600 22.1832
1161158400 22.1863
1161166800 22.2025
1161175200 22.2005
1161180000 22.2130
1161188400 22.1839
1161196800 22.1963
1161201600 22.2047
1161210000 22.1928
1161216000 17.2260
1161218400 22.2042
1161223200 22.1813
1161231600 22.2012
1161240060 22.1861
1161244800 22.2084
1161253200 22.2082
1161261600 22.1894
1161266400 22.2138
1161274800 22.2127
1161283200 22.1761
1161288000 22.2307
1161296400 22.2438
1161302400 17.2264
1161304800 22.2593
1161309600 22.2533
1161318000 22.2532
1161326400 22.1117
1161331200 22.2727
1161339600 22.2265
1161348000 22.2507
1161352800 22.2661
1161361200 22.2580
1161369600 22.2535
1161374400 22.2501
1161382800 22.2493
1161388800 17.2620
1161391200 22.1911
1161396000 22.2519
1161404400 22.2538
1161412800 22.2377
1161417600 22.2326
1161426000 22.2382
1161434400 22.2325
1161439200 22.2457
1161447600 22.2466
1161456000 22.2445
1161460800 22.2467
1161469200 22.2373
1161475200 17.2497
1161477600 22.2559
1161482400 22.2619
1161490800 22.2611
1161499200 22.2498
1161504000 22.2501
1161512400 22.2675
1161520800 22.2657
1161525600 22.2609
1161534000 22.2626
1161542400 22.2820
1161547200 22.2988
1161555600 22.3131
1161561600 17.2610
1161564000 22.2990
1161568800 22.2918
1161577200 22.2868
1161585600 22.2767
1161590400 22.2395
1161598800 22.2451
1161607200 22.2852
1161612000 22.2913
1161620400 22.2465
1161628800 22.2772
1161633600 22.2815
1161642000 22.2870
1161648000 17.2750
1161650400 22.2828
1161655260 22.2820
1161663660 22.2855
1161672000 22.2766
1161676800 22.2931
1161685200 22.2849
1161693600 22.3064
1161698400 22.3074
1161706800 22.2875
1161715200 22.2984
1161720000 22.2896
1161728400 22.2872
1161734400 17.2968
1161736800 22.2992
1161741600 22.3058
1161750000 22.2926
1161758400 22.2475
1161763200 22.2884
1161771600 22.2952
1161780000 22.3091
1161784800 22.2915
1161793200 22.2451
1161801600 22.2813
1161806400 22.2268
1161814800 22.3020
1161820800 17.2920
1161823200 22.2991
1161828000 22.2985
1161836400 22.3093
1161844800 22.2894
1161849600 22.3186
1161858000 22.3120
1161866400 22.3066
1161871200 22.3099
1161879600 22.3107
1161888000 22.3057
1161892800 22.2554
1161901200 22.3014
1161907200 17.3053
1161909600 22.3069
1161914400 22.3061
1161922800 22.2722
1161931200 22.3083
1161936000 22.3068
1161944400 22.2957
1161952800 22.2931
1161957600 22.3114
1161966060 22.3043
1161974460 22.3290
1161979200 22.3059
1161987600 22.3052
1161993600 17.2970
1161996000 22.2307
1162000800 22.2907
1162009200 22.3123
1162017660 22.2716
1162022460 22.3012
1162030800 22.3113
1162039200 22.3041
1162044000 22.3064
1162057200 22.3064
1162062000 22.3035
1162070400 22.3260
1162078800 22.3054
1162080000 18.3166
1162083600 22.3110
1162092000 22.3136
1162100400 22.2326
1162105200 22.3187
1162113600 22.3127
1162122000 20.8561
1162126800 23.3245
1162135260 22.2779
1162143600 22.3112
1162148400 22.3147
1162156800 22.2889
1162165200 22.2660
1162166400 18.3201
1162170000 22.3079
1162178400 22.3156
1162186800 22.3201
1162191600 23.3347
1162200000 22.3146
1162208400 22.3035
1162213200 22.2987
1162221600 22.3109
1162230000 22.2968
1162234800 22.2960
1162243200 22.3041
1162251600 22.3108
1162252800 18.3127
1162256400 22.3038
1162264800 22.2838
1162273200 22.3101
1162278000 22.2042
1162286400 22.3109
1162294800 22.3064
1162299600 22.2736
1162308000 22.3234
1162316400 22.2558
1162321200 22.3224
1162329600 22.3213
1162338000 22.3322
1162339200 17.3101
1162342800 22.3242
1162351200 22.3113
1162359600 22.3204
1162364400 22.2677
1162372800 22.3224
1162381260 22.3196
1162386000 22.3138
1162394400 21.3999
1162402800 22.3302
1162407600 22.3280
1162416000 22.2983
1162424400 22.2992
1162425600 18.3278
1162429200 22.2811
1162437600 22.2931
1162446000 22.3022
1162450800 22.2517
1162459200 22.3089
1162467600 22.3067
1162472400 22.3076
1162480800 22.3083
1162489200 22.3104
1162494000 22.3079
1162502400 22.3438
1162510800 22.3097
1162512000 18.3134
1162515600 22.3066
1162524000 22.3016
1162532400 22.3077
1162537200 22.3044
1162554000 22.2871
1162558800 22.2972
1162567200 22.2197
1162575600 22.3070
1162580400 23.3269
1162588800 22.3073
1162597200 22.3107
1162598400 18.3125
1162602000 22.3024
1162610400 22.2966
1162618800 22.2927
1162623600 22.2945
1162632000 22.2976
1162640400 22.2985
1162645200 22.3029
1162653600 22.2988
1162662000 22.3034
1162666800 22.3089
1162675200 22.3065
1162683600 22.3044
1162684800 18.3172
1162688400 22.3030
1162696800 22.3021
1162705200 22.2968
1162710000 22.2999
1162718400 22.3008
1162726800 22.2977
1162731600 22.3250
1162740000 22.2025
1162748400 22.2017
1162753200 22.2897
1162761600 22.2879
1162770000 22.3043
1162771200 17.3044
1162774800 22.3020
1162783200 22.3059
1162791600 22.2981
1162796400 22.3025
1162804800 22.2997
1162813200 22.3014
1162818000 22.2972
1162826400 22.3090
1162834800 22.3053
1162839600 22.2148
1162848000 22.2415
1162856400 22.2781
1162857600 18.3207
1162861200 22.2911
1162869600 22.2938
1162878000 22.2834
1162882800 22.3297
1162891200 22.3341
1162899600 22.4105
1162904400 22.4060
1162912800 22.3488
1162921200 22.4175
1162944000 17.4243
1162956000 22.4394
1162964400 22.4317
1162969200 22.4238
1162977600 22.4327
1162986000 22.4519
1162990800 22.4552
1162999200 22.4328
1163007600 22.4397
1163012400 22.4419
1163020800 22.4456
1163029200 34.1921
1163030400 17.4477
1163034000 22.3970
1163042400 22.3804
1163050800 22.3773
1163055600 22.2944
1163072400 22.3244
1163077200 22.3288
1163085600 22.3227
1163094000 22.3226
1163098800 22.3245
1163107200 23.3614
1163115600 22.3199
1163116800 17.3249
1163120400 22.3101
1163128800 22.2889
1163137200 22.2809
1163142000 22.2777
1163150400 22.2904
1163158800 22.3113
1163163600 22.2621
1163172000 22.2862
1163180400 22.2946
1163185200 22.3028
1163193600 27.9583
1163202000 22.2778
1163203200 18.3261
1163206800 22.0913
1163215200 22.2847
1163223600 22.2715
1163228400 22.2838
1163236800 22.2936
1163245200 22.2795
1163250000 22.2949
1163258400 22.2934
1163266800 22.2890
1163271600 22.2918
1163280000 21.7829
1163288400 22.2892
1163289600 18.3081
1163293200 22.3046
1163301600 22.2580
1163310000 22.2980
1163314800 22.2917
1163323200 22.2913
1163331600 22.3122
1163336400 22.3094
1163344800 22.2705
1163353200 22.3109
1163358000 22.2574
1163366400 22.2900
1163374860 22.3223
1163376000 17.3024
1163379600 22.3110
1163388000 22.3211
1163396400 22.3341
1163401200 22.3083
1163409600 22.2993
1163418000 22.2965
1163422800 22.2791
1163431200 22.3283
1163439600 22.3038
1163444400 22.3287
1163452860 22.3031
1163461200 22.3193
1163462400 17.3157
1163466000 22.3100
1163474400 22.3234
1163482800 22.3092
1163487600 22.3085
1163496000 22.3149
1163504400 22.3138
1163509200 22.3230
1163517600 22.3160
1163526000 22.2451
1163530800 22.3300
1163547600 22.3721
1163548800 18.3218
1163552400 22.3216
1163560800 22.3284
1163569200 22.3171
1163574000 22.3139
1163582400 22.3014
1163590800 22.3258
1163595600 22.3302
1163604000 22.3322
1163612400 22.3378
1163617200 22.3198
1163625600 22.3139
1163634000 22.3259
1163635200 18.3221
1163638800 22.3194
1163647200 22.3136
1163655600 22.3223
1163660400 22.3154
1163668800 22.3289
1163677200 22.3315
1163682000 22.2087
1163690400 21.2980
1163698800 22.3235
1163703600 22.3144
1163712000 22.3249
1163720400 22.3567
1163721600 17.1998
1163725200 22.3521
1163733600 22.3351
1163742000 22.3466
1163746800 22.3469
1163755200 22.3505
1163763600 20.4355
1163768400 22.2334
1163776800 22.2164
1163785200 22.2271
1163790000 22.3533
1163798400 22.3544
1163806800 22.3480
1163808000 18.3480
1163811600 22.3500
1163820000 22.3505
1163828400 22.3484
1163833200 22.3452
1163841600 22.3424
1163850000 22.3419
1163854800 22.3357
1163863200 22.3560
1163871600 22.3491
1163876400 22.3484
1163884800 22.3398
1163893200 22.3474
1163894400 18.3393
1163898000 22.3459
1163906400 22.3423
1163914800 19.6379
1163919600 22.3460
1163928000 22.3400
1163936400 22.3392
1163941200 22.3508
1163949600 22.3494
1163958000 22.3524
1163962800 21.2311
1163971200 22.2521
1163979600 22.3648
1163980800 18.3427
1163984460 22.3555
1163992800 22.3511
1164001200 22.3394
1164006000 22.3607
1164014400 22.3679
1164022800 22.3741
1164027600 23.3812
1164036000 22.3636
1164044400 22.3663
1164049200 21.8475
1164057600 22.3823
1164066000 22.3546
1164067200 18.3486
1164070800 22.3197
1164079200 22.3669
1164087600 22.2637
1164092400 22.2993
1164100800 22.2991
1164109200 22.3097
1164114000 22.3107
1164122400 23.3232
1164130800 22.3095
1164135600 22.2593
1164144000 22.3382
1164152400 22.3452
1164153600 18.2961
1164157200 22.3708
1164165600 22.3492
1164174000 22.3613
1164178800 22.3554
1164187200 22.2970
1164195660 22.3539
1164200400 22.3374
1164208800 22.3659
1164217200 22.3475
1164222000 22.3167
1164230400 22.3369
1164238800 22.3288
1164240000 17.3426
1164243600 22.3617
1164252000 22.3589
1164260400 22.3608
1164265200 22.3372
1164273600 22.3676
1164282000 22.3659
1164286800 22.3672
1164295200 22.3638
1164303600 22.3662
1164308400 22.3554
1164316800 22.3547
1164325200 22.3306
1164326400 18.3552
1164330000 22.3630
1164338400 22.3639
1164346800 22.3559
1164351600 22.3507
1164360000 22.3491
1164368400 22.3553
1164373200 22.3386
1164381600 22.3281
1164390000 22.3620
1164394800 22.3633
1164403200 22.3565
1164411600 22.3604
1164412800 17.3389
1164416400 22.3676
1164424800 22.3520
1164433200 22.3525
1164438000 23.3055
1164446400 22.2745
1164454800 22.3435
1164459600 22.3539
1164468000 22.3647
1164476400 22.3621
1164481200 22.3663
1164489600 22.3593
1164498000 22.3535
1164499200 17.3481
1164502800 22.3580
1164511200 23.3425
1164519600 22.3615
1164524400 22.3632
1164532800 22.3604
1164541200 22.3524
1164546000 22.3608
1164554400 22.3538
1164562800 22.3579
1164567600 22.3631
1164576000 22.2662
1164584400 22.3671
1164585600 17.3424
1164589200 22.3623
1164597600 22.3683
1164606000 22.3602
1164610800 22.3307
1164619200 22.3102
1164627600 22.3408
1164632400 22.3256
1164640800 22.1188
1164649200 22.3213
1164654000 22.3175
1164662400 22.4237
1164670800 22.4253
1164672000 18.3337
1164675600 22.4117
1164684000 22.4470
1164692400 22.4376
1164697200 22.4462
1164705600 22.4422
1164714000 22.4420
1164718800 22.4277
1164727200 22.3706
1164735600 22.4361
1164740400 22.4472
1164748800 22.4373
1164757200 22.3865
1164758400 17.4335
1164762000 22.4395
1164770400 22.4353
1164778800 22.4394
1164783600 22.4346
1164792060 22.4396
1164800400 22.4750
1164805200 22.4269
1164813600 22.4093
1164822000 22.4712
1164826800 22.4589
1164835200 22.4475
1164843600 22.4125
1164844800 17.4225
1164848400 22.4451
1164856800 23.4680
1164865200 22.4124
1164870000 22.4377
1164878400 22.4173
1164886800 22.5023
1164891600 22.4953
1164900000 22.4267
1164908400 22.3931
1164913200 22.5153
1164921600 22.5005
1164930000 22.4840
1164931200 18.4840
1164934800 22.4754
1164943200 22.4818
1164951600 22.2926
1164956400 22.4925
1164964800 22.3210
1164973200 22.4848
1164986400 22.4720
1164994800 22.3399
1164999600 22.5092
1165008000 22.3369
1165016400 22.5077
1165021200 22.3404
1165029600 22.5085
1165038000 22.3212
1165042800 22.5136
1165051200 22.3347
1165059600 22.5189
1165064400 22.3585
1165072800 22.5314
1165081200 22.3189
1165086000 22.4573
1165094400 22.3548
1165102800 22.5277
1165104000 17.4927
1165107600 22.3490
1165116000 22.6308
1165124400 22.3515
1165129200 22.5199
1165137600 22.3467
1165146000 22.5139
1165150800 22.3355
1165159200 22.5138
1165167600 22.3366
1165180800 22.3384
1165189200 22.4655
1165190400 17.4842
1165194000 20.9729
1165210800 22.3458
1165215600 22.5092
1165224000 22.3425
1165232400 22.5106
1165237200 20.8962
1165245600 22.5192
1165254000 21.6532
1165258800 22.5149
1165267200 22.3572
1165275600 22.5371
1165276800 17.4848
1165280400 21.3424
1165288800 22.5187
1165297200 22.4930
1165302000 22.5343
1165310400 22.5251
1165318800 22.5312
1165323600 22.5354
1165332000 22.4868
1165340400 22.5319
1165345200 22.5636
1165353600 22.3465
1165362000 22.5151
1165363200 17.5019
1165366800 22.5571
1165375200 22.5599
1165383600 22.3810
1165388400 22.5472
1165396800 22.2654
1165405200 22.5224
1165410000 22.3727
1165418400 22.5734
1165426800 22.3207
1165431600 22.5842
1165440000 22.4025
1165448400 22.5564
1165449600 17.5167
1165453200 22.3930
1165461600 22.5631
1165470000 22.3840
1165474800 22.5219
1165483200 22.3743
1165491600 22.4099
1165496400 22.3704
1165504800 22.5373
1165513200 22.3439
1165518000 22.4476
1165526400 22.3738
1165534800 22.5126
1165536000 17.4918
1165539600 22.3571
1165548000 22.5253
1165556400 22.3796
1165561200 22.5565
1165569600 22.4021
1165578000 22.5656
1165582800 22.3997
1165591200 22.5662
1165599600 22.3757
1165604400 22.5634
1165612800 22.4079
1165621200 22.5486
1165622400 18.5032
1165626000 22.3817
1165634400 22.5630
1165642800 22.3938
1165647600 22.5484
1165656000 22.3821
1165664400 22.5533
1165669200 22.3888
1165677600 22.5427
1165686000 22.3201
1165690800 22.5585
1165699200 22.3863
1165707600 22.5670
1165708800 18.5118
1165712400 22.3980
1165720800 22.5631
1165729200 22.3859
1165734000 22.5569
1165742400 22.3901
1165750800 22.5512
1165755600 22.4025
1165764000 22.3794
1165772400 22.4521
1165777200 22.6175
1165785600 22.3950
1165794000 22.5535
1165795200 18.5045
1165798800 22.3559
1165807200 22.5675
1165815600 22.3877
1165820400 22.5419
1165828800 22.2649
1165837200 22.7955
1165842000 22.3965
1165850400 22.5610
1165858800 22.3848
1165863600 22.5653
1165872000 22.3849
1165880400 22.5758
1165881600 17.4982
1165885200 22.3951
1165893600 22.5580
1165902000 22.4003
1165906800 22.5422
1165915200 22.4043
1165923600 22.5848
1165928400 22.4331
1165936800 22.4720
1165945200 22.4243
1165950000 22.1410
1165958400 22.4146
1165966800 22.6138
1165968000 18.5167
1165971600 22.4371
1165980000 22.6156
1165988400 22.5298
1165993200 22.6105
1166001600 22.0989
1166014800 22.4637
1166023200 22.6355
1166031600 22.4566
1166036400 22.6117
1166044800 22.4579
1166053200 22.6226
1166054400 17.5241
1166058000 22.4647
1166066400 22.6336
1166074800 22.4637
1166079600 22.6187
1166088000 22.4195
1166096400 22.5556
1166101200 22.4396
1166109600 22.6074
1166118000 22.6045
1166122800 22.5945
1166131200 22.4503
1166139600 22.6029
1166140800 17.5128
1166144400 22.4478
1166152800 22.5913
1166161200 22.4389
1166166000 22.6185
1166174400 22.6139
1166182800 22.6243
1166187600 22.5974
1166196000 22.5647
1166204400 22.8784
1166209200 22.5567
1166217600 22.5585
1166226000 22.5808
1166227200 18.5093
1166230800 22.5810
1166239200 22.5575
1166247600 22.5772
1166252400 22.5862
1166260800 22.5648
1166269200 22.5860
1166274000 22.5872
1166282400 22.5922
1166290800 22.4272
1166295600 22.5929
1166304000 22.3900
1166312400 22.5819
1166313600 18.5056
1166317200 22.4118
1166325600 22.5608
1166334000 22.4152
1166338800 22.5851
1166347200 22.5839
1166355600 22.5844
1166360400 22.4137
1166368800 22.5574
1166377200 22.4169
1166382000 22.5844
1166390400 22.4226
1166398800 22.6226
1166400000 18.4949
1166403600 23.4697
1166412000 22.6300
1166420400 22.4491
1166425200 22.6282
1166433600 22.4645
1166442000 22.6150
1166446800 22.4451
1166455200 22.6076
1166463600 22.4539
1166468400 22.5676
1166476800 22.4468
1166485200 22.6202
1166486400 18.5176
1166490000 22.4513
1166498400 22.6216
1166506800 22.4542
1166511600 22.6079
1166520000 22.6212
1166528400 22.6106
1166533200 22.6117
1166541600 22.5932
1166550000 22.6210
1166554800 22.6087
1166563200 22.5975
1166571600 22.6102
1166572800 17.5144
1166576400 22.5957
1166584800 22.6102
1166593200 22.6011
1166598000 22.6105
1166606400 22.6093
1166614800 22.6019
1166619600 22.6259
1166628000 22.6109
1166636400 22.6074
1166641200 22.5883
1166649600 22.6213
1166658000 22.6368
1166659200 18.5235
1166662800 22.6228
1166671200 22.6240
1166679600 22.4180
1166684400 22.5904
1166692800 22.5193
1166701200 22.6287
1166706000 22.6320
1166714400 22.6354
1166722800 22.6359
1166727600 22.6280
1166736000 22.6323
1166744400 22.6685
1166745600 18.5339
1166749200 22.6693
1166757600 22.6673
1166766000 22.6592
1166770800 22.5611
1166779200 22.6548
1166787600 22.6546
1166792400 22.6729
1166800800 22.6725
1166809200 22.6841
1166814000 22.6773
1166822400 22.6671
1166830800 22.6638
1166832000 18.5673
1166835600 22.6675
1166844000 22.6638
1166852400 22.6396
1166857200 22.6672
1166865600 22.6633
1166874000 22.6637
1166878800 22.6668
1166887200 22.6638
1166895600 22.6599
1166900400 22.6540
1166908800 22.6507
1166917200 22.6597
1166918400 17.5562
1166922000 22.6715
1166930400 22.6674
1166938800 22.6682
1166943600 22.6550
1166952000 22.6691
1166960400 22.6697
1166965200 22.6710
1166973600 22.6717
1166982000 22.6748
1166986800 22.6744
1166995200 22.6595
1167003600 22.6730
1167004800 18.5655
1167008400 22.6686
1167016800 22.6451
1167025200 22.6576
1167030000 22.6686
1167038400 22.6633
1167046800 22.6226
1167051600 22.6723
1167060000 22.6560
1167068400 22.6719
1167073200 22.6726
1167081600 22.5521
1167090000 22.6616
1167091200 18.5630
1167094800 22.6564
1167103200 22.6616
1167111600 22.6084
1167116400 22.6550
1167124800 22.5486
1167133200 22.2527
1167138000 21.9358
1167146400 22.1919
1167154800 22.1040
1167159600 22.0413
1167168000 22.0620
1167176400 20.7405
1167177600 18.4036
1167181200 22.1624
1167189600 22.2797
1167198000 22.2876
1167202800 22.2277
1167211200 22.3423
1167219600 22.2740
1167224400 22.2678
1167232800 22.3352
1167241200 22.2329
1167246000 22.4351
1167254400 22.3720
1167262800 22.4498
1167264000 18.3468
1167267600 22.3759
1167276000 22.4720
1167284400 22.4616
1167289200 22.4686
1167297600 22.4626
1167306000 22.4555
1167310800 22.4678
1167319200 22.4161
1167327600 22.4286
1167332400 22.4041
1167340800 22.4166
1167349200 22.4140
1167350400 17.4378
1167354000 22.3972
1167362400 22.4734
1167370800 22.4665
1167375600 22.4675
1167384000 22.4738
1167392400 22.4733
1167397200 22.4656
1167405600 22.4710
1167414000 22.4722
1167418800 22.4631
1167427200 22.4653
1167435600 22.3031
1167436800 18.4367
1167440400 22.4917
1167448800 22.4719
1167457200 22.4965
1167462000 22.4896
1167470400 22.4888
1167478800 22.4847
1167483600 22.4942
1167492000 22.4946
1167500400 22.4881
1167505200 22.4779
1167513600 22.3520
1167522000 22.4535
1167523200 18.4547
1167526800 22.4793
1167535200 22.4583
1167543600 22.4770
1167548400 22.4764
1167556800 22.4547
1167565200 22.4573
1167570000 22.4676
1167578400 22.4810
1167586800 22.4823
1167591600 22.4653
1167600000 22.4274
1167608400 22.5296
1167609600 18.4473
1167613200 22.5330
1167621600 22.5338
1167630000 22.4752
1167634800 22.5374
1167643200 22.5363
1167651600 22.5312
1167656400 22.5347
1167664800 22.5382
1167673200 22.5309
1167678000 22.5245
1167686400 22.5654
1167694800 22.5238
1167696000 18.4735
1167699600 22.4880
1167708000 22.5047
1167716400 22.5184
1167721200 22.4669
1167729600 22.5172
1167738000 22.5183
1167742800 22.6389
1167751200 22.5285
1167759600 22.5317
1167764400 22.5286
1167772800 22.5037
1167781200 22.5073
1167782400 18.5593
1167786000 22.5044
1167794400 22.5183
1167802800 22.0030
1167807600 21.9239
1167816000 22.5071
1167824400 22.5099
1167829200 22.5074
1167837600 22.4949
1167846000 22.4884
1167850800 22.5156
1167859200 22.4979
1167867600 22.5529
1167868800 18.4745
1167872400 22.7637
1167880800 21.9554
1167889200 22.5785
1167894000 22.5797
1167902400 22.5781
1167910800 22.5451
1167915600 22.5857
1167924000 22.5635
1167932400 22.5524
1167937200 22.5652
1167945600 22.6161
1167954000 22.5735
1167955200 18.5129
1167958800 22.5776
1167967200 22.5620
1167975600 22.5632
1167980400 22.5690
1167988800 22.3610
1167997200 22.5725
1168002000 22.5795
1168010400 22.5870
1168018800 22.5722
1168023600 22.5480
1168032000 22.5436
1168040400 22.5741
1168041600 18.5125
1168045200 22.5785
1168053600 22.5768
1168062000 22.5866
1168066800 22.5847
1168075200 22.5689
1168083600 22.5623
1168088400 22.5769
1168096800 22.5456
1168105200 22.5872
1168110000 22.5503
1168118400 22.5473
1168126800 22.5768
1168128000 18.5120
1168131600 22.5851
1168140000 22.5838
1168148400 22.5817
1168153200 22.5422
1168161600 22.5855
1168170000 22.5809
1168174800 23.5772
1168183200 22.5802
1168191600 21.9855
1168196400 22.5917
1168204800 22.5688
1168213200 22.5879
1168214400 18.5128
1168218000 22.5918
1168226400 22.5889
1168234800 22.5746
1168239600 22.5813
1168248000 22.5882
1168256400 22.5917
1168261200 22.5870
1168269600 22.5899
1168278000 22.5886
1168282800 22.5905
1168291200 22.5900
1168299600 22.5953
1168300800 18.5166
1168304400 22.5882
1168312800 22.5928
1168321200 22.5923
1168326000 22.5349
1168334400 22.5329
1168342800 22.5413
1168347600 22.5492
1168356000 22.5304
1168364400 23.5334
1168369200 22.5352
1168377600 22.5573
1168386000 22.5602
1168387200 18.4955
1168390800 22.5824
1168399200 22.6121
1168407600 22.6003
1168412400 22.6198
1168420800 22.6167
1168429200 22.6033
1168434060 22.6216
1168442400 22.6283
1168450800 22.6113
1168455600 22.5889
1168464000 22.6011
1168472400 22.5970
1168473660 18.5742
1168477200 22.5815
1168485600 22.5922
1168494000 22.5883
1168498800 22.5950
1168507200 22.6104
1168515660 22.6072
1168520400 22.5456
1168528800 22.6126
1168537200 22.6016
1168542000 22.6062
1168550400 21.3790
1168558800 22.6086
1168560000 18.5032
1168563600 22.6164
1168572000 22.5945
1168580400 22.5109
1168585200 22.5827
1168593600 22.5807
1168602000 22.5931
1168606800 22.5655
1168615200 22.5705
1168623600 22.5249
1168628400 22.5434
1168636800 22.5583
1168645200 22.5604
1168646400 18.5563
1168650000 22.5687
1168658400 22.5643
1168666800 22.5555
1168671600 22.4204
1168680000 22.5938
1168688400 22.5832
1168693200 22.6004
1168701600 22.5097
1168710000 22.4552
1168714800 22.2071
1168723200 22.5818
1168731600 22.0065
1168732800 18.4113
1168736400 22.6162
1168744800 22.4845
1168753200 22.5365
1168758000 22.6823
1168766400 22.6248
1168774800 22.6265
1168779600 22.6169
1168788000 22.4457
1168796400 22.6184
1168801200 22.2557
1168809600 22.6101
1168818000 22.6134
1168819200 18.5766
1168822800 22.6282
1168831200 22.6121
1168839600 22.6220
1168844400 22.6166
1168852800 22.6133
1168861200 22.6306
1168866000 22.5919
1168874400 22.6248
1168882800 22.6191
1168887600 22.6113
1168896000 22.7240
1168904400 22.7927
1168905600 18.5683
1168909200 22.7991
1168917600 22.7801
1168926000 22.3217
1168930800 22.7841
1168939200 22.7861
1168947600 23.7927
1168952400 22.7212
1168960800 22.7844
1168969260 22.7844
1168974000 22.7460
1168982400 22.7702
1168990800 23.7871
1168992000 18.6221
1168995600 22.7842
1169004000 22.5810
1169012400 22.3774
1169017200 22.7936
1169025600 21.7896
1169034000 22.7952
1169038800 22.7903
1169047200 22.7907
1169055600 22.8009
1169060400 22.8141
1169068800 22.8257
1169077200 22.8085
1169078400 18.6317
1169082000 22.8080
1169090400 22.8105
1169098800 22.8086
1169103600 22.8058
1169112000 22.8186
1169120400 22.8005
1169125200 22.7980
1169133600 22.7985
1169142000 22.7968
1169146800 22.7395
1169155200 22.8049
1169163600 22.7817
1169164800 17.6215
1169168400 22.8100
1169176800 22.8080
1169185200 22.8049
1169190000 22.8122
1169198400 22.8041
1169206800 22.8082
1169211600 22.2564
1169220000 22.8110
1169228400 22.7927
1169233200 22.8068
1169241600 22.8102
1169250000 22.8094
1169251200 18.6434
1169254800 22.7859
1169263260 22.8224
1169271600 22.8221
1169276400 22.8161
1169284800 22.8103
1169293200 22.8197
1169298000 22.8206
1169306400 22.7769
1169314800 22.7915
1169319600 22.8060
1169328000 22.7626
1169336400 22.7910
1169337600 18.6372
1169341200 23.9912
1169349600 22.7880
1169358000 22.6830
1169362800 22.7834
1169371200 22.7447
1169379600 22.8020
1169384400 22.8236
1169392800 22.8244
1169401200 22.8213
1169406000 22.8040
1169414400 22.8240
1169422800 22.8348
1169424000 18.6534
1169427600 22.8304
1169436000 22.8504
1169444400 22.8363
1169449200 22.8466
1169457600 22.8426
1169466000 22.8411
1169470800 22.8199
1169479200 22.8440
1169487600 22.8444
1169492400 22.8489
1169500800 22.6836
1169509200 22.6442
1169510400 18.6594
1169514000 22.6904
1169522400 22.6956
1169530800 22.6933
1169535600 22.6317
1169544000 22.6497
1169552400 20.7759
1169557200 22.6320
1169565600 22.6033
1169574000 22.6749
1169578800 22.6860
1169587200 22.7623
1169595600 22.6621
1169596800 17.5850
1169600400 22.6614
1169608800 22.6800
1169617200 22.7018
1169622000 22.8141
1169630400 22.4829
1169638800 22.7351
1169643600 22.5929
1169652000 22.6043
1169660400 22.6798
1169665200 22.7301
1169673600 22.6408
1169682000 22.6206
1169683200 18.5766
1169686800 22.5797
1169695200 22.4875
1169703600 22.5424
1169708400 22.5988
1169716800 22.5309
1169725200 22.4603
1169730000 22.5163
1169738400 22.4644
1169746800 22.4634
1169751600 22.4719
1169760000 22.4632
1169768400 22.4615
1169769600 18.3848
1169773200 22.4586
1169781600 22.4594
1169790000 22.4614
1169794800 22.4682
1169803200 22.4577
1169811600 22.4670
1169816400 22.4678
1169824800 22.4706
1169833200 22.4655
1169838000 22.4666
1169846400 22.4781
1169854800 22.4658
1169856000 18.3789
1169859600 22.4731
1169868000 22.4752
1169876400 22.4688
1169881200 22.4752
1169889600 22.4702
1169898000 22.4742
1169902800 22.4784
1169911200 22.4667
1169919600 22.4788
1169924400 22.4775
1169932800 22.4764
1169941200 22.4747
1169942400 18.3871
1169946000 22.4363
1169954400 22.4792
1169962800 22.4423
1169967600 22.4722
1169976000 22.4762
1169984400 22.4734
1169989200 22.4711
1169997600 22.4739
1170006000 22.4751
1170010800 22.4746
1170019200 22.4765
1170027600 22.4657
1170028800 18.3848
1170032400 22.4782
1170040800 22.4719
1170049200 22.4999
1170054000 22.4860
1170062400 22.4891
1170070860 22.4886
1170075600 22.4722
1170084000 22.4888
1170092400 22.4905
1170097200 22.5333
1170105600 22.4145
1170114000 22.5060
1170115200 17.3934
1170118800 22.5323
1170127200 22.5234
1170135600 22.5705
1170140400 23.4947
1170148800 22.4105
1170157200 22.6954
1170162000 22.4292
1170170400 22.5039
1170178800 22.4998
1170183600 22.5006
1170192000 22.6233
1170200400 22.5001
1170201600 18.3955
1170205200 22.5328
1170213600 22.5328
1170222000 22.5485
1170226800 22.5194
1170235200 22.5489
1170243600 22.4512
1170248400 22.5496
1170256800 22.5821
1170265200 23.5581
1170270000 22.5577
1170278460 22.5649
1170286800 22.5503
1170288000 18.4307
1170291600 22.5767
1170300000 22.5825
1170308400 22.2367
1170313200 22.5433
1170321600 22.5476
1170330000 22.5320
1170334800 22.5399
1170343200 22.5419
1170351600 22.5414
1170356400 22.5333
1170364800 22.4976
1170373200 22.5383
1170374400 18.4128
1170378000 22.5269
1170386400 22.5216
1170394800 22.5142
1170399600 22.4801
1170408000 22.4839
1170416400 22.5065
1170421200 22.4991
1170429600 22.4957
1170438000 22.4800
1170442800 22.4837
1170451200 22.4821
1170459600 22.4992
1170460800 18.3812
1170464400 22.4936
1170472800 22.4900
1170481200 22.4818
1170486000 22.4659
1170494400 22.4926
1170502800 22.4690
1170507600 22.4841
1170516000 22.4620
1170524400 22.4881
1170529200 22.4902
1170537600 22.4872
1170546000 22.4984
1170547200 17.3926
1170550800 22.4970
1170559200 22.4817
1170567600 23.4790
1170572400 22.5063
1170580800 22.5065
1170589200 22.5034
1170594000 22.5019
1170602400 22.4073
1170610800 22.4883
1170615600 22.5109
1170624000 22.4852
1170632400 22.5154
1170633600 18.3763
1170637200 22.4820
1170645600 22.3813
1170654000 22.5056
1170658800 22.4698
1170667200 22.4611
1170675600 22.4838
1170680400 22.3622
1170688800 22.5035
1170697200 22.5021
1170702000 22.4558
1170710400 22.4206
1170718800 22.4893
1170720000 17.3888
1170723600 22.4959
1170732000 22.5014
1170740400 22.4972
1170745200 22.4961
1170753600 22.5194
1170762000 22.5081
1170766800 22.5183
1170775200 22.4265
1170783600 22.1131
1170788400 22.4330
1170796800 22.5058
1170805200 22.5219
1170806400 18.3824
1170810000 22.5120
1170818400 22.5267
1170826800 22.5125
1170831600 22.4249
1170840000 22.5098
1170848400 22.5174
1170853200 22.5267
1170861600 22.5358
1170870000 22.5076
1170874800 22.5201
1170883200 22.4433
1170891600 22.5298
1170892800 18.3894
1170896400 22.4998
1170904800 22.5256
1170913200 22.5649
1170918000 22.5539
1170926400 22.5463
1170934800 22.5229
1170939600 22.0351
1170948000 22.5278
1170956400 23.0528
1170961200 21.2875
1170969600 22.5494
1170978000 22.5389
1170979200 17.4393
1170982800 22.5613
1170991200 22.5513
1170999600 22.0480
1171004400 22.0519
1171012800 22.0636
1171021200 22.0785
1171026000 22.0553
1171034400 21.9611
1171042800 22.0732
1171047600 21.9970
1171056000 22.0473
1171064400 22.0439
1171065600 17.0089
1171069200 22.0524
1171077600 22.0057
1171086000 22.0356
1171090800 22.0254
1171099200 22.0425
1171107600 22.0525
1171112400 22.0191
1171120800 22.0423
1171129200 23.0237
1171134000 22.0525
1171142400 23.0203
1171150800 22.0224
1171152000 17.0061
1171155600 22.0529
1171164000 22.0403
1171172400 21.9803
1171177200 22.0482
1171185600 22.0309
1171194000 22.0653
1171198800 22.0494
1171207200 22.0467
1171215600 22.0246
1171220400 22.0265
1171228800 22.0484
1171237200 22.0078
1171238400 16.9992
1171242000 22.0385
1171250400 22.0369
1171258800 22.0306
1171263600 22.0192
1171272000 22.0479
1171280400 21.9818
1171285200 22.0421
1171293600 22.0551
1171302000 22.0648
1171306800 22.0491
1171315200 22.1075
1171323600 22.0972
1171324800 17.9830
1171328400 22.0102
1171336800 22.1322
1171345200 22.1616
1171350000 22.1340
1171358400 22.1418
1171366800 22.1260
1171371600 22.1591
1171380000 22.1419
1171388400 22.1540
1171393200 22.1272
1171401600 22.1512
1171410000 22.1566
1171411200 17.8998
1171414800 22.1507
1171423200 22.1907
1171431600 22.1824
1171436400 22.2102
1171444800 22.1897
1171453200 22.2096
1171458000 22.2168
1171466400 22.2131
1171474800 22.4336
1171479600 22.4432
1171488000 22.4647
1171496400 22.4518
1171497600 17.1556
1171501200 22.4301
1171509660 22.4350
1171518000 22.4430
1171522800 22.4502
1171531200 22.4483
1171539600 22.4467
1171544400 22.4543
1171552800 22.4381
1171561200 22.4446
1171566000 22.4595
1171574400 22.4702
1171582800 22.4475
1171584000 17.4145
1171587600 22.4611
1171596000 22.4633
1171604400 22.4617
1171609200 22.4610
1171617600 22.4647
1171626000 22.4541
1171630800 22.4601
1171639200 22.4501
1171647600 22.5508
1171652400 22.5539
1171660800 22.5531
1171669200 22.5522
1171670400 18.3913
1171674000 22.5509
1171682400 22.5464
1171690800 22.5569
1171695600 22.5570
1171704000 22.5561
1171712400 22.5488
1171717200 22.5514
1171725600 22.5544
1171734000 22.5649
1171738800 22.5676
1171747200 22.5723
1171755600 22.5660
1171756800 17.5050
1171760400 23.5432
1171768800 22.5693
1171777200 22.5594
1171782000 22.5656
1171790400 22.5765
1171798800 22.5609
1171803600 22.5398
1171812000 22.5378
1171820400 22.5333
1171825200 22.5599
1171833600 22.0087
1171842000 22.1901
1171843200 17.4805
1171846800 22.5612
1171855200 22.5676
1171863600 22.5725
1171868400 22.5686
1171876800 22.5698
1171885200 22.5725
1171890000 22.5727
1171898400 22.5847
1171906800 22.5817
1171911600 22.5750
1171920000 22.5997
1171928400 22.5575
1171929600 17.5131
1171933200 22.5862
1171941600 22.5809
1171950000 22.5905
1171954800 22.5859
1171963200 22.5843
1171971600 22.5808
1171976400 22.6050
1171984800 22.5743
1171993200 22.3746
1171998000 22.5109
1172006400 22.5807
1172014800 22.5790
1172016000 17.5230
1172019600 22.5488
1172028060 22.5408
1172036400 22.5610
1172041200 22.5686
1172049600 22.5961
1172058000 22.5982
1172062800 22.6016
1172071200 22.5928
1172079600 22.6178
1172084400 22.6048
1172092800 22.6128
1172101200 22.5831
1172102400 18.5045
1172106000 22.6108
1172114400 22.6197
1172122800 22.6057
1172127600 22.6091
1172136000 22.6060
1172144400 22.5218
1172149200 22.5878
1172157600 22.6020
1172166000 22.6110
1172170800 22.4438
1172179200 22.5532
1172187600 22.5661
1172188800 17.8944
1172192400 22.5728
1172200800 22.6359
1172209200 22.6403
1172214000 22.6464
1172222400 22.6484
1172230800 22.6567
1172235600 22.6546
1172244000 22.6570
1172252400 22.6521
1172257200 22.6533
1172265600 22.6474
1172274000 22.6464
1172275200 18.5581
1172278800 22.6560
1172287200 22.6504
1172295600 22.6245
1172300400 22.6196
1172308800 22.6251
1172317200 22.6287
1172322000 22.6184
1172330400 22.6288
1172338800 22.6271
1172343600 22.6279
1172352000 22.6309
1172360400 22.6299
1172361600 17.5679
1172365200 22.6299
1172373600 22.6332
1172382000 22.5100
1172386800 22.5271
1172395200 22.6333
1172403600 22.6242
1172408400 22.6356
1172416800 22.6325
1172425200 22.6164
1172430000 22.6377
1172438400 22.6460
1172446800 22.6367
1172448000 17.5733
1172451600 22.5226
1172460000 22.5313
1172468400 22.6243
1172473200 22.6494
1172481660 22.6617
1172490000 22.6575
1172494800 22.6567
1172503200 22.6508
1172511600 22.6148
1172516400 22.6481
1172524800 22.6620
1172533200 22.6622
1172534400 17.5849
1172538000 22.5336
1172546400 22.6689
1172554800 22.6993
1172559600 22.6555
1172568000 22.6739
1172576400 22.6048
1172581200 22.6345
1172589600 22.6375
1172598000 22.6738
1172602800 22.6878
1172611200 22.7316
1172619600 22.6778
1172620800 17.6096
1172624400 22.7516
1172632800 22.7446
1172641200 22.7191
1172646000 22.7608
1172654400 22.7610
1172662800 22.7576
1172667600 22.7598
1172676000 22.7693
1172684400 22.7823
1172689200 22.6969
1172697600 22.7716
1172706000 22.7270
1172707200 17.7017
1172710800 22.7635
1172719200 22.7687
1172727600 22.8084
1172732400 22.7466
1172740800 22.7520
1172749200 22.7492
1172754000 22.7183
1172762400 22.7501
1172770800 22.7567
1172775600 22.7409
1172784000 22.8054
1172792400 22.7971
1172793600 17.6999
1172797200 22.8141
1172805600 23.0319
1172814000 22.8009
1172818800 22.7612
1172827200 22.7694
1172835600 22.8002
1172840460 22.7791
1172848800 22.8029
1172857200 22.7969
1172862000 22.7922
1172870400 22.7928
1172878800 22.7968
1172880060 17.7432
1172883600 22.7673
1172892000 22.7875
1172900400 22.7543
1172905200 22.7761
1172913600 22.7738
1172922000 22.8057
1172926800 22.7996
1172935200 22.7995
1172943600 22.7939
1172948400 22.7962
1172956800 22.8074
1172965200 22.7990
1172966400 17.7432
1172970000 22.8019
1172978400 22.7932
1172986800 22.8031
1172991600 22.8057
1173000000 22.8059
1173008400 22.7844
1173013200 22.6878
1173021600 22.8069
1173030000 22.8113
1173034800 22.8235
1173043200 22.8837
1173051600 22.9021
1173052800 17.7376
1173056400 46.0733
1173064800 22.8419
1173073200 22.9067
1173078000 22.9127
1173086400 22.9175
1173094800 22.9125
1173099600 22.9134
1173108000 22.9112
1173116400 22.7664
1173121200 22.9730
1173129600 22.9689
1173138000 22.9149
1173139200 17.8391
1173142800 22.9110
1173151200 22.8862
1173159600 22.9153
1173164400 22.8231
1173172860 22.9067
1173181200 22.9074
1173186000 22.8849
1173194400 22.9109
1173202800 22.9171
1173207600 22.8764
1173216000 22.9181
1173224400 22.9805
1173225600 17.8245
1173229200 22.9484
1173237600 22.9994
1173246000 22.9930
1173250800 22.9949
1173259200 22.8921
1173267600 22.9947
1173272400 23.0061
1173280800 23.0219
1173289200 23.0115
1173294000 22.8876
1173302400 23.0578
1173310800 23.0649
1173312000 17.9076
1173315600 23.0557
1173324000 23.0687
1173332400 23.0670
1173337200 23.0623
1173345600 23.0555
1173354060 23.0728
1173358800 23.0779
1173367200 23.0642
1173375600 22.4670
1173380400 22.3187
1173388800 22.4099
1173397200 22.4462
1173398400 17.9455
1173402000 22.4469
1173410400 22.4644
1173418800 22.4485
1173423600 22.4468
1173432000 22.3693
1173440400 22.4737
1173445200 22.4697
1173453600 22.4915
1173462000 22.4699
1173466800 22.4468
1173475200 22.4778
1173483600 22.4538
1173484800 17.3275
1173488400 22.4476
1173496800 22.4428
1173505200 22.4518
1173510000 22.4553
1173518400 22.4575
1173526800 22.4743
1173531600 22.4434
1173540000 22.4743
1173548400 22.3520
1173553200 22.4490
1173561600 22.4519
1173570000 22.4603
1173571200 17.3312
1173574800 22.4595
1173583200 22.4156
1173591600 22.4676
1173596400 22.4504
1173604800 22.4894
1173613200 22.4661
1173618000 22.4487
1173626400 22.4857
1173634800 20.3545
1173639600 22.4631
1173648000 22.4269
1173656400 22.4604
1173657600 17.3217
1173661200 22.4597
1173669660 22.4701
1173678000 22.4680
1173682800 22.4526
1173691200 22.4670
1173699600 22.4676
1173704400 22.4964
1173712800 22.4718
1173721200 22.4302
1173726000 22.4647
1173734460 22.4587
1173742860 22.5020
1173744000 17.3336
1173747600 22.4993
1173756000 22.4994
1173764400 22.5266
1173769200 22.5043
1173777600 22.5128
1173786000 22.4758
1173790800 22.4974
1173799200 22.5021
1173807600 22.4940
1173812400 22.6453
1173820800 22.4495
1173829200 22.4904
1173830400 17.3388
1173834000 22.4798
1173842400 22.4865
1173850800 22.4486
1173855600 22.4793
1173864000 22.5087
1173872400 22.4099
1173877200 22.4876
1173885600 22.4786
1173894000 22.5098
1173898800 22.4976
1173907200 22.5048
1173915600 22.4577
1173916800 17.3479
1173920400 22.4880
1173928800 22.4901
1173937260 22.4709
1173942000 22.4826
1173950400 22.5069
1173958800 22.4933
1173963600 21.1638
1173972000 21.4332
1173985200 22.5024
1173993600 22.5085
1174002000 22.5053
1174003200 16.2202
1174006800 22.5120
1174015200 22.5357
1174023600 22.4997
1174028400 22.5025
1174036800 22.5021
1174045200 22.5220
1174050000 22.5099
1174058400 22.5074
1174066800 22.5184
1174071600 22.4953
1174080000 22.5130
1174088400 22.5525
1174089600 17.3674
1174093200 22.4643
1174101600 22.5245
1174110000 22.5357
1174114800 22.4993
1174123200 22.5295
1174131600 22.5250
1174136400 22.5430
1174144800 22.5564
1174153200 22.5408
1174158000 22.5433
1174166400 22.5514
1174174800 22.5470
1174176000 17.3941
1174179600 22.5447
1174188000 22.5470
1174196400 22.5417
1174201200 22.5436
1174209600 22.5452
1174218000 22.5358
1174222800 22.5494
1174231200 22.5282
1174239600 22.5355
1174244400 22.5189
1174252800 22.5403
1174261200 22.4215
1174262400 17.3930
1174266000 22.5310
1174274400 22.5298
1174282800 22.5254
1174287600 22.5167
1174296000 22.5091
1174304400 22.5133
1174309200 22.5159
1174317600 30.0999
1174326000 22.5075
1174330800 22.4575
1174339200 22.5153
1174347600 22.5249
1174348800 17.3663
1174352400 22.5089
1174360800 22.4997
1174369200 22.5194
1174374000 22.5180
1174382400 22.5132
1174390800 22.4982
1174395600 22.5188
1174404000 22.5234
1174412400 22.5292
1174417200 22.5184
1174425600 22.2914
1174434000 22.4490
1174435200 17.3690
1174438800 22.5702
1174447200 22.5617
1174455600 22.5332
1174460400 22.4907
1174468800 22.5349
1174477200 22.5403
1174482000 22.5386
1174490400 22.5550
1174498800 22.5474
1174503600 21.5948
1174512000 22.5287
1174520400 22.5216
1174521600 17.3825
1174525200 22.5368
1174533600 22.5308
1174542000 22.5277
1174546800 22.5227
1174555200 22.5148
1174563600 22.5380
1174568400 22.5328
1174576800 22.5350
1174585200 22.5399
1174590000 22.5331
1174598400 22.5231
1174606800 22.5496
1174608000 17.3788
1174611600 22.5145
1174620000 22.4777
1174628400 22.5144
1174633200 21.5187
1174641600 22.5297
1174650000 22.5320
1174654800 22.5533
1174663200 22.5280
1174671600 22.5267
1174676400 22.5237
1174684800 22.5305
1174693200 22.5299
1174694400 18.3428
1174698000 22.5488
1174706400 22.5705
1174714800 22.5257
1174719600 22.5261
1174728000 22.5211
1174736400 22.5257
1174741200 22.4955
1174749600 22.5139
1174761600 22.5223
1174766400 22.5248
1174774800 22.5020
1174780800 17.3740
1174783200 22.5066
1174788000 22.5112
1174796400 22.5304
1174804800 22.5314
1174809600 22.5409
1174818000 22.5353
1174826400 22.5329
1174831200 22.5371
1174839600 22.5325
1174848000 22.5534
1174852800 22.5270
1174861200 22.4494
1174867200 17.3852
1174869600 22.5262
1174874400 22.5280
1174882800 22.5291
1174891200 22.3351
1174896000 22.2409
1174904400 22.3473
1174912800 22.3354
1174917600 22.3496
1174926000 22.3460
1174934400 22.3457
1174939200 22.3436
1174947600 22.3414
1174953600 17.1962
1174956000 22.4323
1174960800 22.3292
1174969200 22.2776
1174977600 22.3232
1174982400 22.3203
1174990800 22.3151
1174999200 22.3210
1175004000 22.3316
1175012400 22.2920
1175020800 22.3449
1175025600 22.3351
1175034000 22.3096
1175040000 17.1835
1175042400 22.2703
1175047200 22.4243
1175055600 22.0722
1175064000 22.2251
1175068800 22.2785
1175077200 22.3199
1175085600 22.3153
1175090400 22.3255
1175098800 22.3303
1175107200 22.1555
1175112000 22.3347
1175120400 22.3323
1175126400 17.1816
1175128800 22.3271
1175133600 22.3348
1175142000 22.2805
1175150400 22.3370
1175155200 22.3322
1175163600 22.3328
1175172000 22.3328
1175176800 18.5533
1175185200 22.3319
1175193600 22.3346
1175198400 22.3193
1175206800 22.3368
1175212800 17.1845
1175215200 22.3335
1175220000 22.3357
1175228400 22.3113
1175236800 22.3286
1175241600 22.3187
1175250000 22.3249
1175258400 22.3342
1175263200 22.3491
1175271600 22.3125
1175280000 22.3195
1175284800 22.3232
1175293200 22.3143
1175299200 17.1982
1175301600 22.3297
1175306400 22.3412
1175314800 22.1072
1175323200 22.3289
1175328000 22.3196
1175336400 22.3164
1175344800 22.3191
1175349600 22.2370
1175358000 22.2371
1175366400 22.3097
1175371200 22.3072
1175379600 22.3059
1175385600 17.1662
1175388000 22.2998
1175392800 22.3007
1175401200 22.2627
1175409600 22.3031
1175414400 22.2984
1175422800 22.2924
1175431200 22.2727
1175436000 22.2970
1175444400 22.2956
1175452800 23.2697
1175457600 22.3012
1175466000 22.2925
1175472000 17.1671
1175474400 22.2978
1175479200 22.4167
1175487600 22.4727
1175496000 22.4717
1175500800 22.4615
1175509200 22.5207
1175517600 22.4678
1175522400 22.4641
1175530800 22.3905
1175539200 22.4595
1175544000 22.4759
1175552400 22.5054
1175558400 17.3347
1175560800 22.4629
1175565600 22.4447
1175574000 22.4592
1175582400 23.3701
1175587200 23.3662
1175595600 23.1757
1175604000 23.3152
1175608800 23.1496
1175617200 25.3652
1175625600 23.1664
1175630400 23.2585
1175638800 23.6588
1175644800 18.2086
1175647200 23.3709
1175652000 23.3075
1175660400 23.3721
1175668800 23.3623
1175673600 23.3610
1175682000 23.3397
1175690400 23.3464
1175695200 23.3506
1175703600 23.3536
1175712000 23.3117
1175716800 23.3667
1175725200 23.3318
1175731200 18.1949
1175733600 23.3654
1175738400 23.3450
1175746800 23.3732
1175755200 23.3606
1175760000 23.2691
1175768400 23.1357
1175776800 23.3647
1175781600 23.3681
1175790000 23.3628
1175798400 23.3644
1175803200 23.4053
1175811600 23.3699
1175817600 18.2096
1175820000 23.3631
1175824800 23.3746
1175833200 23.3649
1175841600 23.3846
1175846460 23.2982
1175854800 23.3630
1175863200 23.3064
1175868000 23.3061
1175876400 23.3052
1175884800 23.3078
1175889600 23.3043
1175898000 23.2073
1175904000 18.1636
1175906400 23.2105
1175911200 23.1821
1175919600 23.3123
1175928000 23.3371
1175932800 23.3412
1175941200 23.3229
1175949600 23.3304
1175954400 23.3289
1175962800 23.3272
1175971200 23.3316
1175976000 23.3364
1175984400 23.3334
1175990400 18.1746
1175992800 23.3317
1175997600 23.3275
1176006000 23.3295
1176014400 23.3298
1176019200 23.3311
1176027600 23.3231
1176036000 23.3263
1176040800 23.3293
1176049200 23.2039
1176057600 23.3358
1176062400 23.2559
1176070800 23.2359
1176076800 18.1787
1176079200 23.3310
1176084000 23.3165
1176092400 23.3251
1176100800 23.3566
1176105600 23.2395
1176114000 23.3294
1176122400 23.3278
1176127200 23.3198
1176135600 23.3198
1176144000 23.3268
1176148800 23.3343
1176157200 23.3367
1176163200 18.1777
1176165600 23.3174
1176170400 23.2506
1176178800 23.2953
1176187200 23.3140
1176192000 23.2529
1176200400 23.3066
1176208800 23.3485
1176213600 23.3747
1176222000 23.3086
1176230400 23.3568
1176235260 23.2189
1176243600 23.2111
1176249600 18.2040
1176252000 23.2313
1176256800 23.2337
1176265200 23.1844
1176273600 23.4495
1176278400 23.5947
1176286800 23.6149
1176295200 23.4791
1176300000 23.4943
1176308400 23.4608
1176316800 23.6161
1176321600 23.6176
1176330000 23.5907
1176336000 18.2733
1176338400 23.5991
1176343200 23.6086
1176351600 23.6052
1176360000 23.5716
1176364800 23.6069
1176373200 23.5966
1176381600 23.5662
1176386400 23.6167
1176394800 22.6952
1176403200 22.6923
1176408000 22.6692
1176416400 22.6679
1176422400 18.3988
1176424800 22.6703
1176429600 22.6667
1176438000 22.6063
1176446400 22.6623
1176451200 22.5839
1176459600 22.6724
1176468000 22.6507
1176472800 22.6799
1176481200 22.6638
1176489600 22.6711
1176494400 22.6714
1176502800 22.6726
1176508800 17.4971
1176511200 22.6783
1176516000 22.5381
1176524400 22.6778
1176532800 22.6820
1176537600 22.6784
1176546000 22.6756
1176554400 22.6603
1176559200 22.6800
1176567600 22.6830
1176576000 22.6822
1176580800 22.6807
1176589200 22.6865
1176595200 17.4929
1176597600 22.6916
1176602400 22.7045
1176610800 22.7098
1176619200 22.6821
1176624000 22.6579
1176632400 22.6871
1176640800 22.6803
1176645600 22.6819
1176654000 22.6881
1176662400 22.6934
1176667200 22.6182
1176675600 22.6379
1176681600 17.4960
1176684000 22.6920
1176688800 22.6449
1176697200 22.5146
1176705600 22.6862
1176710400 22.6934
1176718800 22.6914
1176727200 22.6816
1176732000 22.6093
1176740400 21.3884
1176748800 22.6959
1176753600 22.6954
1176762000 22.6792
1176768000 17.5010
1176770400 22.6745
1176775200 22.6775
1176783600 22.6504
1176792000 22.6257
1176796800 22.5908
1176805200 22.6177
1176813600 22.6199
1176818400 22.6199
1176826800 22.8993
1176835200 22.4025
1176840000 22.4090
1176848400 22.4072
1176854400 17.4525
1176856800 22.4173
1176861600 22.4116
1176870000 22.4117
1176878400 22.2200
1176883200 22.3055
1176891600 22.5981
1176900000 22.3855
1176904800 22.4015
1176913200 22.4775
1176921600 22.3805
1176926400 22.3910
1176934800 22.3669
1176940800 17.2784
1176943200 22.4644
1176948000 22.4044
1176956400 22.2938
1176964800 22.4202
1176969600 22.4131
1176978000 22.4089
1176986400 22.4120
1176991200 22.4131
1176999600 22.4131
1177008000 22.4174
1177012800 22.4119
1177021200 22.4125
1177027200 17.2853
1177029600 22.3749
1177034400 22.3874
1177042800 22.4150
1177051200 22.4045
1177056000 22.3832
1177064400 22.3860
1177072800 22.4104
1177077600 22.4146
1177086000 22.4182
1177094400 22.4090
1177099200 22.4155
1177107600 22.4106
1177113600 17.2898
1177116000 22.4115
1177120800 22.3053
1177129200 22.4113
1177137600 22.4081
1177142400 22.3930
1177150800 22.4013
1177159200 22.6209
1177164000 22.3976
1177172400 22.3994
1177180800 22.4163
1177185600 22.2689
1177194000 22.4045
1177200000 18.2447
1177202400 22.4038
1177207200 22.3975
1177215600 22.4118
1177224000 22.4076
1177228800 22.4127
1177237200 22.4218
1177245600 22.4135
1177250400 22.3081
1177258800 22.3085
1177267200 22.3995
1177272000 22.3369
1177280400 22.4091
1177286400 17.2975
1177288800 22.4134
1177293600 18.8663
1177302000 22.4069
1177310400 22.3935
1177315200 22.3158
1177323600 23.1700
1177332000 23.3026
1177336800 23.2945
1177345260 23.2828
1177353600 23.3001
1177358400 23.2972
1177366800 23.2926
1177372800 18.1445
1177375200 23.2965
1177380000 23.2844
1177388400 23.2676
1177396800 23.1535
1177401600 23.1559
1177410000 23.1690
1177418400 23.1613
1177423200 23.1593
1177431600 23.1801
1177440060 23.2888
1177444800 23.2935
1177453200 23.2971
1177459200 18.0247
1177461600 23.2668
1177466400 23.2434
1177474800 23.2965
1177483200 23.3014
1177488000 23.1902
1177496400 23.2662
1177504800 23.2553
1177509600 22.5635
1177518000 21.7946
1177526400 23.3011
1177531200 23.2961
1177539600 23.3009
1177545600 18.1544
1177548000 23.2906
1177552800 23.1447
1177561200 23.3209
1177569600 23.3144
1177574400 23.3305
1177582800 23.3510
1177591260 23.2795
1177596000 23.2749
1177604400 23.3483
1177612800 23.3553
1177617600 23.3418
1177626000 23.3478
1177632000 18.1772
1177634400 23.3129
1177639200 23.3374
1177647600 23.3285
1177656000 23.2384
1177660800 23.2450
1177669200 23.3328
1177677600 23.3307
1177682400 23.3409
1177690800 23.3395
1177699200 23.3374
1177704000 23.3227
1177712400 23.3293
1177718400 18.1820
1177720800 23.3037
1177725600 23.3325
1177734000 23.3365
1177742400 23.3372
1177747200 23.3284
1177755600 23.3269
1177764000 23.3304
1177768800 23.3337
1177777200 23.3366
1177785600 23.3442
1177790400 23.3387
1177798800 23.3211
1177804800 18.1762
1177807200 23.3039
1177812000 23.3437
1177820400 23.3415
1177828800 23.3411
1177833600 23.3428
1177842000 23.3310
1177850400 23.3390
1177855200 23.3561
1177863600 23.3418
1177872000 23.3473
1177876800 23.3453
1177885200 23.3461
1177891200 18.1905
1177893600 23.3424
1177898400 23.2268
1177906800 23.3686
1177915200 23.3450
1177920000 23.2106
1177928400 23.3213
1177936800 23.3761
1177941600 23.3693
1177950000 23.2983
1177958400 23.3678
1177963200 23.3662
1177971600 23.3255
1177977600 18.1978
1177980000 23.3694
1177984800 23.3002
1177993200 23.3778
1178001600 23.2494
1178006400 23.3715
1178014800 23.3762
1178023200 23.3787
1178028000 23.3311
1178036400 23.2269
1178044800 23.3787
1178049600 23.2997
1178058000 23.3760
1178064000 18.2071
1178066400 23.3819
1178071200 23.3962
1178079600 23.3952
1178088000 23.9755
1178092800 23.9857
1178101200 23.9808
1178109600 23.9804
1178114400 23.3935
1178122800 23.3913
1178131260 23.3990
1178136000 23.4052
1178144400 23.3391
1178150400 18.2175
1178152800 22.4739
1178157600 22.4978
1178166000 22.4895
1178174400 20.5331
1178179200 22.5324
1178187600 22.5239
1178196000 22.5329
1178200800 22.5234
1178209200 22.5121
1178217600 22.5213
1178222400 22.4032
1178230800 22.4723
1178236800 17.3731
1178239200 22.4768
1178244060 22.4732
1178252400 22.4714
1178260800 22.4613
1178265600 22.4942
1178274000 22.4711
1178282400 22.3420
1178287200 22.4715
1178295600 22.4787
1178304000 22.4381
1178308800 22.4715
1178317200 22.3690
1178323200 17.3428
1178325600 22.4738
1178330400 22.4780
1178338800 22.4691
1178347200 22.4655
1178352000 22.4687
1178360400 22.4766
1178368800 22.3752
1178373600 22.4761
1178382000 22.4818
1178390400 22.4685
1178395200 22.3440
1178403600 22.4727
1178409600 17.3463
1178412000 22.4697
1178416800 22.4693
1178425200 22.6799
1178433600 22.4690
1178438400 22.4717
1178446800 22.4772
1178455200 22.4714
1178460000 22.4723
1178468400 22.3941
1178476800 22.4708
1178481600 22.4718
1178490000 22.3950
1178496000 17.3386
1178498400 22.4695
1178503200 22.4875
1178511600 22.4896
1178520000 22.4843
1178524800 20.6290
1178533200 21.7466
1178541600 23.1001
1178546400 22.4657
1178554800 22.4654
1178563200 22.4312
1178568000 22.3436
1178576400 22.4667
1178582400 17.3390
1178584800 22.4157
1178589600 22.4677
1178598000 22.4673
1178606460 22.4622
1178611200 22.4607
1178619600 22.4544
1178628000 22.4325
1178632800 22.4490
1178641200 22.2960
1178649600 20.8204
1178654400 22.4460
1178662800 22.4489
1178668800 17.3266
1178671200 22.4020
1178676000 22.4669
1178684400 22.4872
1178692800 22.5817
1178697600 22.4842
1178706000 22.3610
1178714400 22.4715
1178719200 22.4751
1178727600 22.4288
1178736000 22.5290
1178740800 22.4709
1178749200 22.9487
1178755200 17.3553
1178757600 22.7433
1178762400 22.7377
1178770800 22.7352
1178779200 22.7307
1178784000 22.7381
1178792400 22.7201
1178800860 22.7238
1178805600 22.7303
1178814000 22.7360
1178822400 22.7348
1178827260 22.7277
1178835600 22.7278
1178841600 17.4835
1178844000 22.7254
1178848800 22.7342
1178857200 22.7375
1178865600 22.6352
1178870400 22.6884
1178878800 22.7269
1178887200 22.7329
1178892000 22.7312
1178900400 22.7309
1178908800 22.6184
1178913600 22.7373
1178922000 22.7393
1178928000 17.4862
1178930400 22.7316
1178935200 22.7045
1178943600 22.7276
1178952000 22.7237
1178956800 22.7238
1178965200 22.7268
1178973600 22.7270
1178978400 22.7381
1178986800 22.7378
1178995200 22.7509
1179000000 22.7412
1179008400 22.7266
1179014400 17.4875
1179016800 22.7015
1179021600 22.7362
1179030000 22.7343
1179038400 22.7375
1179043200 22.7002
1179051600 22.7018
1179060000 22.7391
1179064800 22.7395
1179073200 22.7680
1179081600 22.7380
1179086400 22.7389
1179094800 22.5964
1179100800 17.4912
1179103200 22.6033
1179108000 22.7281
1179116400 22.7156
1179124800 22.7188
1179129600 22.7286
1179138000 22.7196
1179146400 22.3992
1179151200 22.7219
1179159600 22.7148
1179168000 22.7159
1179172800 22.7139
1179181200 22.7160
1179187200 17.4752
1179189600 22.7154
1179194400 22.7209
1179202800 22.7307
1179211200 22.7387
1179216000 22.6358
1179224400 22.7036
1179232800 22.7345
1179237600 22.7336
1179246000 22.7130
1179254400 22.7299
1179259200 22.7194
1179267600 22.7161
1179273600 17.4852
1179276000 22.6867
1179280800 22.6706
1179289200 22.7157
1179297660 22.7098
1179302400 22.6954
1179310800 22.9591
1179319200 23.0930
1179324000 22.9550
1179332400 22.6431
1179340800 20.9596
1179345600 22.5595
1179354000 22.6846
1179360000 17.6587
1179362400 22.7035
1179367200 22.7068
1179375600 22.6966
1179384000 22.6746
1179388800 22.6842
1179397200 22.6829
1179405660 22.6713
1179410400 20.2669
1179418800 22.6996
1179427200 22.6767
1179432000 22.6962
1179440400 22.6808
1179446400 17.4510
1179448800 22.6899
1179453600 22.6847
1179462000 22.6854
1179470400 22.6969
1179475200 22.7234
1179483600 20.9315
1179492000 22.5892
1179496800 22.7053
1179505200 22.7018
1179513600 22.7030
1179518400 22.7049
1179526800 22.6766
1179532800 17.4677
1179535200 22.6689
1179540000 22.7081
1179548400 22.6733
1179556800 22.7038
1179561600 22.7084
1179570000 22.8352
1179578400 22.8143
1179583200 22.8359
1179591600 22.8298
1179600000 22.8120
1179604800 22.8339
1179613200 22.8321
1179619200 17.5641
1179621600 22.6645
1179626400 22.7117
1179634800 22.7062
1179643200 22.7073
1179648000 22.7087
1179656400 22.7048
1179664800 22.6557
1179669600 22.6264
1179678000 22.6717
1179686400 22.6727
1179691200 22.6303
1179699600 22.6158
1179705600 17.4483
1179708000 22.7141
1179712800 22.7016
1179721200 22.5749
1179729600 22.7105
1179734400 22.7105
1179742800 22.7048
1179751200 22.6802
1179756000 22.7198
1179764400 22.7224
1179772800 22.7196
1179777600 22.7166
1179786000 22.7455
1179792000 17.4789
1179794400 22.7675
1179799200 22.7460
1179807600 22.7584
1179816000 22.6976
1179820800 22.6683
1179829260 22.7088
1179837600 22.7834
1179842400 22.7107
1179850800 22.7640
1179859200 22.4491
1179864000 22.7607
1179872400 22.6868
1179878400 17.5237
1179880800 22.7597
1179885600 22.7754
1179894000 22.7861
1179902400 22.6888
1179907200 22.7689
1179915600 22.7746
1179924000 22.7839
1179928800 22.7662
1179937200 22.7814
1179945600 22.7758
1179950400 22.8062
1179958860 22.8078
1179964800 17.5310
1179967200 22.9213
1179972000 22.8152
1179980400 22.8239
1179988800 22.7861
1179993600 22.7953
1180002000 22.7874
1180010400 22.7915
1180015200 22.8166
1180023600 22.8177
1180032000 22.7811
1180036800 22.7817
1180045200 22.7509
1180051200 17.5630
1180053600 22.7655
1180058400 22.7631
1180066800 22.7394
1180075200 22.7855
1180080000 22.7565
1180088400 22.8041
1180096800 22.7841
1180101600 23.0165
1180110000 22.9997
1180118400 22.9957
1180123200 22.9883
1180131600 23.0348
1180137600 17.5489
1180140000 22.9869
1180144800 23.0058
1180153200 22.8839
1180161600 22.9816
1180166400 23.0145
1180174800 23.0177
1180183200 23.0085
1180188000 23.0150
1180196400 23.0036
1180204800 23.0098
1180209600 22.9780
1180218000 23.0073
1180224000 17.7211
1180226400 23.0031
1180231200 23.0031
1180239600 23.0168
1180248000 23.0024
1180252800 22.9978
1180261200 22.9979
1180269600 22.9984
1180274400 23.0044
1180282800 23.0070
1180291200 23.0003
1180296000 22.9989
1180304400 22.9967
1180310400 17.7007
1180312800 22.9880
1180317600 22.7938
1180326000 22.7225
1180334400 22.8015
1180339200 22.7851
1180347600 22.7778
1180356000 22.7542
1180360800 22.7778
1180369200 22.8079
1180377600 22.8032
1180382400 22.7894
1180390800 22.7904
1180396800 17.5321
1180399200 22.7948
1180404060 22.0692
1180412400 22.7923
1180420800 22.7801
1180425600 22.7981
1180434000 22.7942
1180442400 22.8148
1180447200 22.8070
1180455600 22.8115
1180464000 22.8142
1180468800 22.8139
1180477200 22.8121
1180483200 17.5539
1180485600 22.7824
1180490400 22.8930
1180498800 22.8719
1180507200 22.7350
1180512000 22.7399
1180520400 22.7673
1180528800 22.7811
1180533600 22.7807
1180542000 22.7506
1180550400 22.7711
1180555200 22.7868
1180563600 22.7937
1180569600 17.5331
1180572000 22.7782
1180576800 22.7491
1180585200 22.7403
1180593600 22.7305
1180598400 22.6883
1180606800 22.7385
1180615200 22.7473
1180620000 22.7303
1180628400 22.7479
1180636800 22.7424
1180641600 22.7835
1180650000 22.7331
1180656000 17.5077
1180658400 22.8648
1180663200 22.8338
1180671600 22.6887
1180680000 22.7928
1180684800 22.7942
1180693200 22.7920
1180701600 22.7997
1180706400 22.7962
1180714800 22.8025
1180723200 22.8041
1180728000 22.7990
1180736400 22.7905
1180742400 17.5443
1180744800 22.8125
1180749600 22.8169
1180758000 22.7951
1180766400 22.7877
1180771200 22.6676
1180779600 22.6667
1180788000 22.6483
1180792800 22.5763
1180801200 22.6803
1180809600 22.6691
1180814400 22.6762
1180822800 22.6833
1180828800 17.4283
1180831200 22.6805
1180836000 22.6674
1180844400 22.8829
1180879200 22.6608
1180887600 22.7002
1180896000 22.7004
1180900800 22.6938
1180909200 22.6870
1180915200 17.4423
1180917600 22.6702
1180922400 22.6697
1180930800 22.7682
1180939200 22.6493
1180944000 22.6546
1180952400 22.6672
1180960800 22.6694
1180965600 22.6690
1180974000 22.6560
1180982400 22.6650
1180987200 22.6500
1180995660 22.6497
1181001600 17.4213
1181004000 21.5670
1181008800 20.2305
1181017200 22.6657
1181025600 22.6945
1181030460 22.6688
1181038800 22.6948
1181047200 22.7064
1181052000 22.6713
1181060400 22.6983
1181068800 22.7050
1181073600 22.7053
1181082000 22.7065
1181088000 17.4544
1181090400 22.7041
1181095200 22.6542
1181103600 22.6326
1181112000 22.6021
1181116800 22.5972
1181125200 22.5367
1181133600 22.5260
1181138400 22.4608
1181146800 22.5471
1181155200 22.5393
1181160000 22.5462
1181168400 22.8296
1181174400 17.3217
1181176800 22.8424
1181181600 22.9039
1181190000 22.9088
1181198400 22.9099
1181203200 22.8653
1181211600 22.8943
1181220000 22.8485
1181224800 22.8472
1181233200 22.8606
1181241600 22.8690
1181246400 22.8643
1181254800 22.9048
1181260800 17.5906
1181263200 22.9097
1181268000 22.9088
1181276400 23.0835
1181284800 23.0661
1181289600 23.0807
1181298000 23.0829
1181306400 23.0127
1181311200 23.0838
1181319600 23.0855
1181328000 23.0885
1181332800 23.0998
1181341200 23.0875
1181347200 17.6992
1181349600 23.0935
1181354400 23.0820
1181362800 23.0911
1181371200 23.0966
1181376000 23.0916
1181384400 23.0877
1181392800 23.0613
1181397600 23.1528
1181406000 23.0263
1181414400 23.0792
1181419200 23.1018
1181427600 23.0979
1181433600 17.7121
1181436000 23.0840
1181440800 23.0340
1181449200 23.1365
1181457600 23.1381
1181462400 23.1420
1181470800 23.0895
1181520000 17.7032
1181527200 21.6500
1181570400 21.7264
1181606400 17.8170
1181613600 21.7639
1181656800 21.7233
1181692800 17.8116
1181700000 21.7226
1181743200 21.7396
1181750400 21.7444
1181779200 17.8252
1181793600 21.7432
1181836800 21.7497
1181865600 17.8350
1181880000 21.7441
1181923200 21.6529
1181952000 17.7531
1181966400 21.6564
1182009600 21.6468
1182038400 17.7487
1182052800 21.6493
1182096000 21.6577
1182124800 17.7591
1182139200 21.6612
1182182400 21.7066
1182211200 17.7891
1182225600 21.9260
1182268800 21.9215
1182276060 21.9407
1182297600 17.9654
1182319200 21.9301
1182362400 21.9201
1182362460 21.7917
1182384000 17.8613
1182405600 21.8056
1182448800 21.9341
1182470400 18.0009
1182492000 21.9326
1182535200 21.9018
1182556800 17.9783
1182578400 21.8988
1182621600 21.9219
1182643200 17.9950
1182664800 21.9045
1182708000 21.9182
1182729600 17.9913
1182751200 21.9252
1182794400 21.8926
1182801600 21.9844
1182816000 17.9683
1182837600 21.9230
1182888000 21.9170
1182902400 17.9941
1182931200 22.0673
1182974400 22.1778
1182988800 18.1469
1183017600 22.1954
1183060800 22.1780
1183075200 18.1368
1183104000 23.0317
1183147200 22.2093
1183161600 18.1577
1183190400 22.2011
1183204800 22.1968
1183240800 22.1959
1183248000 18.1435
1183284000 22.1798
1183327200 22.1828
1183334400 18.1370
1183370400 22.9935
1183413600 22.1657
1183420800 18.1255
1183456800 22.1664
1183500000 22.1359
1183507260 18.0933
1183543200 22.1349
1183586400 22.1823
1183593600 18.1398
1183629600 22.1860
1183672800 22.1935
1183680000 18.1539
1183716000 22.1699
1183759200 22.1578
1183766400 18.1199
1183809600 22.1979
1183852800 18.1381
1183896000 22.1952
1183939200 18.1787
1183939260 22.2191
1183982400 22.2376
1184025600 18.1814
1184068800 22.2271
1184112000 18.1767
1184155200 22.2190
1184198400 18.1576
1184241600 22.2103
1184248800 22.2204
1184284800 18.1642
1184335200 22.2218
1184371200 18.1586
1184378400 22.2063
1184421600 22.2293
1184457600 18.1804
1184464800 22.2304
1184508000 22.2251
1184544000 18.1838
1184551200 22.2320
1184630400 18.1752
1184637600 22.2235
1184680800 22.1855
1184716800 18.1283
1184724000 22.1771
1184767200 22.1933
1184774400 22.1897
1184803200 18.1347
1184817600 22.1968
1184860800 22.2054
1184889600 18.1476
1184904000 22.2038
1184947200 22.1652
1184976000 18.1163
1184990400 22.1751
1185033600 22.1624
1185062400 18.1141
1185076800 22.1696
1185120000 22.1415
1185148800 18.0930
1185163200 22.1561
1185206400 22.1633
1185235200 18.1159
1185249600 22.1685
1185292800 22.1657
1185300000 22.1524
1185321600 18.1233
1185343200 22.1480
1185386400 22.1540
1185408000 18.1113
1185429600 22.1889
1185472800 22.1841
1185494400 18.1387
1185516000 22.1889
1185559200 22.1934
1185580800 18.1446
1185602400 22.1945
1185645600 22.1852
1185667200 18.1375
1185688800 22.1907
1185732000 22.1875
1185753660 18.1409
1185775200 22.1851
1185818400 22.2693
1185840000 18.2027
1185868800 22.2808
1185883200 22.2741
1185904800 22.2724
1185912000 22.2852
1185926400 18.2059
1185948000 22.2793
1185998400 22.2787
1186012800 18.2111
1186041600 22.2764
1186084800 22.2859
1186099200 18.2115
1186128000 22.2905
1186171200 22.2849
1186185600 18.2127
1186214400 22.2914
1186257600 22.2955
1186272000 18.2226
1186300800 22.2923
1186344000 22.2991
1186358400 18.2265
1186387200 22.2807
1186430400 22.2506
1186437600 22.2170
1186444800 18.1840
1186473600 22.2510
1186524000 22.2193
1186531200 18.1527
1186567200 22.3323
1186610400 22.3300
1186617600 18.2062
1186653600 22.1735
1186696800 22.1849
1186704000 18.1248
1186740000 22.2368
1186783200 22.2325
1186790400 18.1296
1186826400 22.2388
1186869600 22.2424
1186876800 18.1374
1186912800 23.0590
1186956000 22.2549
1186963200 18.1465
1186999200 23.0657
1187042400 23.0732
1187049600 19.0920
1187092800 22.2573
1187136000 18.1506
1187179200 22.2524
1187222400 18.1550
1187222460 22.2636
1187265600 22.2890
1187308800 18.1790
1187352000 23.0985
1187395200 18.1815
1187438400 23.1215
1187445600 22.3108
1187481600 18.1918
1187532000 24.9988
1187568000 19.1569
1187575200 25.0111
1187618400 22.2947
1187654400 18.1966
1187661600 22.3127
1187704800 22.2907
1187740800 18.1990
1187748000 22.3086
1187784000 22.2807
1187827200 18.1807
1187870400 22.2910
1187913600 18.1845
1187956800 22.3866
1188000000 18.2275
1188043200 22.4332
1188086400 18.2115
1188129600 22.4102
1188172800 18.2178
1188216000 22.4185
1188259200 19.1198
1188302400 23.2250
1188345600 19.1124
1188388800 23.2139
1188432000 18.2110
1188475200 22.4109
1188518400 18.2050
1188561600 22.3994
1188604800 18.2846
1188648000 22.4819
1188691200 18.2683
1188734400 22.4641
1188777600 18.2755
1188820800 22.4737
1188864000 18.2642
1188907200 22.4836
1188950400 18.2318
1188993600 22.4471
1189036800 18.2136
1189080000 22.4217
1189123200 18.2037
1189166400 22.4091
1189209600 18.1990
1189252800 22.4121
1189296000 18.1775
1189339200 22.3858
1189382400 18.1610
1189425600 22.3621
1189468800 18.1735
1189512000 22.3782
1189555200 18.1813
1189598400 22.3830
1189641600 18.0286
1189684800 22.1899
1189728000 18.0217
1189771200 22.1854
1189814400 17.9970
1189857600 22.1698
1189900800 18.0157
1189944000 22.1853
1189987200 17.9955
1190030400 22.1635
1190073600 18.0044
1190116800 22.1629
1190160000 18.0029
1190203200 22.1617
1190246400 18.8792
1190289600 22.9442
1190332800 17.9901
1190376000 22.1347
1190419200 18.0022
1190462400 22.1494
1190505600 18.0042
1190548800 22.1513
1190592000 18.0131
1190635200 22.1591
1190678400 18.0142
1190721600 22.1492
1190764800 18.0097
1190808000 22.1447
1190851200 17.9955
1190894400 22.1408
1190937600 18.0507
1190980800 22.1977
1191024000 18.0161
1191067200 22.2236
1191110400 18.0566
1191153600 22.2243
1191196800 18.0541
1191240000 22.2233
1191283200 18.0556
1191326400 22.2178
1191369600 18.0288
1191412800 22.1871
1191456000 18.0205
1191499200 22.1797
1191542400 18.0642
1191549600 22.2180
1191585600 22.2259
1191628800 18.0716
1191636000 22.2359
1191715200 18.0692
1191722400 22.2190
1191801600 18.0767
1191808800 22.2410
1191888000 18.1070
1191895200 22.2783
1191945600 22.1470
1191974400 18.8540
1191981600 22.9790
1192032000 22.1471
1192060800 17.9955
1192118400 22.1609
1192147200 18.0089
1192204800 22.1531
1192233660 18.0040
1192291200 22.1506
1192320000 18.0051
1192341600 22.1514
1192406400 18.0028
1192428000 22.1489
1192492800 18.0156
1192514400 22.1644
1192579200 18.0322
1192600800 22.1817
1192644000 22.1870
1192665600 18.0346
1192687200 22.1867
1192730400 22.1813
1192752000 18.0259
1192816800 22.1342
1192838460 17.9791
1192903200 22.2220
1192924800 18.0441
1192989600 22.2314
1193011200 18.0526
1193040000 22.2364
1193083200 22.2619
1193097600 18.0752
1193126400 22.2548
1193169600 22.2765
1193176800 22.3019
1193184000 18.0958
1193212800 22.2518
1193263200 22.3161
1193270400 18.1188
1193284800 22.3401
1193306400 22.3070
1193356800 18.1435
1193371200 22.3416
1193443200 18.3130
1193457600 22.5460
1193500800 22.5547
1193529600 18.3080
1193540400 22.5391
1193583600 22.5610
1193616000 18.3266
1193626800 22.5669
1193670000 23.4082
1193702400 19.1670
1193713200 22.5869
1193720400 22.6031
1193788800 18.3498
1193806800 22.6047
1193828400 22.6014
1193850000 22.6035
1193875200 18.3427
1193893200 22.9639
1193961600 18.3197
1193979600 22.5764
1194022800 22.5984
1194048000 18.3227
1194066000 22.5812
1194109200 22.5932
1194134400 18.3276
1194152400 22.5872
1194195600 22.5919
1194220800 18.3249
1194238800 22.5910
1194282000 22.5791
1194289200 22.5841
1194307200 18.3137
1194332400 22.4595
1194375600 22.6108
1194393600 18.3477
1194418860 22.5930
1194426000 22.6214
1194548400 22.6206
1194591600 22.6626
1194624000 18.3811
1194634800 22.6091
1194652800 18.3282
1194678000 22.5786
1194721200 22.6271
1194739200 18.3453
1194764400 22.6423
1194807600 22.6424
1194814800 22.6070
1194825600 18.3526
1194858000 22.6430
1194901200 22.6054
1194912000 18.3159
1194944400 22.6191
1194987600 22.6031
1194998400 18.3149
1195030800 22.5634
1195074000 22.5615
1195084800 18.3184
1195117200 22.5549
1195160400 22.4747
1195171200 18.2561
1195203600 22.4764
1195246800 22.4947
1195257600 18.2797
1195290000 22.5076
1195333200 22.4859
1195344000 18.2725
1195383600 22.4909
1195419600 22.4906
1195430400 18.2764
1195470000 22.4924
1195513200 22.4882
1195516800 18.2743
1195556400 22.5275
1195599600 22.5225
1195603200 18.2866
1195642800 22.5418
1195686000 22.5409
1195689600 18.2992
1195729200 22.5487
1195772400 22.5389
1195776000 18.2969
1195815600 22.5173
1195858800 22.5374
1195862400 18.2892
1195902000 22.5386
1195909200 22.5408
1195948800 18.2967
1195952400 22.5437
1195995600 22.5496
1196035200 18.2890
1196038800 22.5338
1196082000 22.7617
1196121600 18.4736
1196125200 22.5547
1196168400 22.5726
1196208000 18.3205
1196211600 22.5715
1196254800 22.5890
1196294400 18.3332
1196298000 22.5825
1196341200 22.5860
1196380800 18.3281
1196391600 22.5874
1196420400 22.6014
1196434800 22.5982
1196467200 18.3438
1196478000 22.5951
1196521200 22.5768
1196553600 18.3266
1196564400 22.5812
1196607600 22.5935
1196694000 22.5908
1196704800 18.3328
1196726400 18.3245
1196737200 22.5934
1196780400 22.5556
1196812800 18.3133
1196823600 22.6030
1196866800 22.6150
1196874000 22.5280
1196899200 18.3629
1196917200 22.6022
1196960400 22.5276
1196985600 18.3011
1197003600 22.5249
1197046800 22.4527
1197072000 18.2311
1197090000 22.4252
1197133200 22.5173
1197158400 18.2916
1197176400 22.5709
1197219600 22.5599
1197244800 18.3340
1197262800 22.5671
1197306000 22.6056
1197331200 18.3803
1197349200 22.6019
1197392400 22.5934
1197399600 22.6048
1197417600 18.3926
1197442800 22.5727
1197486000 22.6140
1197504000 18.4066
1197529200 22.6150
1197572400 22.5997
1197590400 18.3967
1197615600 22.6110
1197658800 22.6214
1197676800 18.4131
1197702000 22.6385
1197745200 22.6152
1197763200 18.4013
1197788400 22.6389
1197831600 22.6514
1197849600 18.4347
1197874860 22.6515
1197918000 22.6634
1197925200 22.6396
1197936000 18.4471
1197961260 22.6548
1198011600 22.6496
1198022400 18.4436
1198054800 22.6796
1198098000 22.6862
1198108800 18.4753
1198141200 22.6859
1198184400 22.6914
1198195200 18.4669
1198227600 22.6985
1198270800 22.7053
1198281600 18.4785
1198314000 22.7103
1198357200 22.7146
1198368000 18.4846
1198400400 22.7315
1198443600 22.7101
1198454400 18.4820
1198494000 22.7110
1198537200 22.7104
1198540800 18.4834
1198580400 22.7197
1198623600 22.7180
1198627200 18.4878
1198666800 22.7197
1198710000 22.7151
1198713600 18.4861
1198753200 22.7079
1198796400 22.7180
1198800000 18.4889
1198839600 22.7126
1198882800 22.7089
1198886400 18.4885
1198926000 22.7155
1198933200 22.7294
1198969200 22.7171
1198972800 18.4949
1199059200 18.5071
1199062800 22.7324
1199098800 22.7346
1199106000 22.7288
1199145600 18.5018
1199149200 22.7253
1199192400 22.7226
1199199600 22.7163
1199232000 18.4969
1199235600 22.7151
1199286000 22.6972
1199318400 18.4811
1199329200 22.7172
1199372400 22.7084
1199404800 18.4880
1199415600 22.7094
1199458800 22.6843
1199491200 18.4616
1199502000 22.6788
1199545200 22.6695
1199577600 18.4453
1199588400 22.6685
1199631600 22.6890
1199664000 18.4663
1199674800 22.6918
1199718000 22.5925
1199725200 22.4691
1199750400 18.3747
1199768400 22.5902
1199811600 22.4569
1199836800 18.3051
1199854800 22.4618
1199898000 22.4907
1199898060 22.4549
1199923200 18.3341
1199941200 22.5364
1199984400 22.4532
1199984460 22.4583
1200009600 18.3082
1200027600 22.4601
1200070800 22.4593
1200096000 18.3052
1200114000 22.4611
1200157200 22.4691
1200182400 18.3145
1200200400 22.4612
1200243600 22.4596
1200250800 22.4778
1200268800 18.3059
1200294000 22.4780
1200337200 22.4628
1200355200 18.3060
1200380400 22.4678
1200423600 22.4654
1200441600 18.3072
1200466800 22.4660
1200510000 22.4442
1200528000 18.2893
1200553200 22.4409
1200596400 22.4338
1200614400 18.2816
1200639600 22.4588
1200682800 22.4540
1200700800 18.3021
1200726000 22.4553
1200769200 22.4360
1200776400 22.4403
1200787200 18.2842
1200819600 22.4396
1200862800 22.4552
1200873600 18.3027
1200906060 22.4404
1200949200 22.4407
1200960000 18.2908
1200992400 22.4285
1201035600 22.2377
1201046400 18.1245
1201078800 22.2354
1201122000 22.2397
1201132800 18.1261
1201165200 22.2071
1201208400 22.2057
1201219200 18.1158
1201251600 22.2119
1201294800 22.0941
1201305600 18.0059
1201345200 22.1027
1201388400 22.1019
1201392000 18.0102
1201431600 22.0996
1201474800 22.1000
1201478400 18.0106
1201518000 22.0965
1201561260 22.0985
1201564800 18.0084
1201604400 22.1176
1201647660 22.1203
1201651200 18.0312
1201690800 22.0393
1201734000 22.0224
1201737600 17.9449
1201777200 22.0592
1201820400 22.0308
1201824000 17.9457
1201863600 19.9558
1201906800 22.0599
1201910460 17.9785
1201950000 22.0910
1201996800 18.0015
1202036400 22.0830
1202079600 22.0877
1202083200 18.0032
1202122800 22.0891
1202166000 22.0863
1202169600 17.9992
1202209200 22.0973
1202216400 22.0806
1202256000 17.9957
1202259600 22.0782
1202302800 22.1099
1202342400 18.0055
1202346000 22.0905
1202389200 22.1126
1202428800 18.0270
1202432400 22.1121
1202475600 22.1554
1202515200 18.0669
1202518800 22.1543
1202562000 22.1534
1202601600 18.0642
1202605200 22.1521
1202648400 22.1659
1202655600 22.1750
1202688000 18.0773
1202691600 22.1702
1202742000 22.1716
1202774400 18.0858
1202785200 22.1804
1202828400 22.2102
1202860800 18.1230
1202871600 22.2136
1202914800 22.2155
1202947200 18.1243
1202958000 22.2204
1203001200 22.2338
1203033600 18.1334
1203044400 22.2353
1203087600 22.2163
1203120000 18.1179
1203130800 22.2564
1203174000 22.2528
1203181260 22.2442
1203206460 18.1507
1203224400 22.2557
1203267600 22.2249
1203267660 22.2471
1203292800 18.1480
1203310800 22.2400
1203354000 22.2350
1203379200 18.1378
1203397200 22.2444
1203440400 22.2363
1203465600 18.1374
1203483600 22.2316
1203526800 22.2213
1203552000 18.1311
1203570000 22.2250
1203613200 22.2375
1203638400 18.1367
1203656400 22.2425
1203699600 22.2958
1203706860 22.2718
1203724860 18.1840
1203742800 22.2885
1203793200 22.2754
1203793260 22.2717
1203811200 18.1628
1203836400 22.2683
1203879600 22.2782
1203897600 18.1679
1203922800 22.2681
1203966000 22.3005
1203966060 22.3078
1203984000 18.1875
1204009200 22.2855
1204052460 22.3281
1204070400 18.1954
1204095600 22.1318
1204138800 22.0996
1204138860 22.1499
1204156800 18.0563
1204182000 22.1014
1204225200 22.0989
1204243200 18.0145
1204268400 22.1059
1204282800 22.1046
1204318800 22.1079
1204329600 18.0278
1204362000 22.1031
1204405200 22.1025
1204416000 18.0178
1204448400 22.0962
1204491600 22.0979
1204502400 18.0158
1204534800 22.1669
1204578000 22.1749
1204578060 20.9373
1204588800 18.0644
1204621200 22.1853
1204664460 22.1662
1204671600 22.1513
1204675200 18.0596
1204707600 22.1462
1204758000 22.1507
1204761600 18.0555
1204801200 22.1582
1204844400 22.1594
1204848000 18.0599
1204887600 22.1623
1204930800 22.3333
1204934400 18.2343
1204974000 22.3413
1205017200 22.3395
1205020800 18.2380
1205060400 22.3485
1205103600 22.1862
1205107200 18.0809
1205146800 22.3562
1205190000 22.3598
1205193600 18.2524
1205233200 22.1930
1205240400 22.3956
1205280000 18.2596
1205283660 22.4023
1205326800 22.2632
1205366400 18.2596
1205370000 22.4042
1205413200 22.3351
1205452800 18.2013
1205456460 22.3350
1205499600 22.2886
1205539200 18.1611
1205542800 22.2948
1205586000 22.2978
1205625600 18.1676
1205629200 22.3032
1205672400 22.2867
1205679600 22.2912
1205712000 18.1567
1205722800 22.2899
1205766000 22.2822
1205798400 18.1529
1205809200 22.2858
1205852400 22.3173
1205884800 18.1869
1205895600 22.3123
1205938800 22.3112
1205971200 18.1795
1205982000 22.3173
1206025200 22.2397
1206057600 18.1384
1206068400 22.2213
1206111600 22.2388
1206118800 107.5912
1206144000 18.1377
1206154800 107.6006
1206205200 22.2399
1206230460 18.1372
1206248400 22.2466
1206291600 22.2429
1206316800 18.1385
1206334800 22.2483
1206378000 22.2699
1206403200 18.1436
1206414000 22.2933
1206421200 22.3002
1206489600 18.1566
1206500400 22.2942
1206565270 20.0804
1206572584 20.0783
1206579898 20.0795
1206587212 20.0737
1206594530 20.0630
1206601851 20.0800
1206609165 20.0769
1206616487 20.0741
1206623802 20.0750
1206631123 20.0750
1206638438 20.0706
1206645753 20.0925
1206653067 20.0840
1206660386 20.0792
1206667698 20.0860
1206675012 20.0818
1206682330 20.0822
1206689643 20.0745
1206696963 19.6205
1206704279 19.6134
1206711592 19.6183
1206718909 19.6145
1206726224 19.6127
1206733547 19.6157
1206740864 19.5817
1206748179 19.5578
1206755492 19.5599
1206762812 19.5641
1206770125 19.5581
1206777439 19.5611
1206784754 19.5600
1206792067 19.5545
1206799393 19.5588
1206803113 19.5633
1206814035 19.5616
1206821352 19.5636
1206828666 19.5570
1206835984 19.5652
1206843301 19.5653
1206850616 19.5651
1206857933 19.5647
1206865246 19.5556
1206872561 19.5632
1206879875 19.5702
1206887194 19.5633
1206894507 19.5647
1206901827 19.5625
1206909145 19.5648
1206916459 19.5676
1206923774 19.5627
1206931087 19.5696
1206938401 19.5678
1206945723 19.5609
1206953039 19.5653
1206960362 19.5608
1206967677 19.5593
1206974991 19.5592
1206982306 19.5574
1206989622 19.5651
1206996935 19.5576
1207004251 19.5649
1207011571 19.5561
1207018891 19.6105
1207026206 19.6117
1207033527 19.5536
1207040848 19.6136
1207048169 19.6183
1207055491 19.6158
1207062806 19.6227
1207070126 19.6196
1207077441 19.6130
1207084755 19.6215
1207092074 19.8103
1207099388 19.8157
1207106702 19.8097
1207114016 19.7966
1207121335 19.8072
1207128649 19.8066
1207135964 19.8037
1207143280 19.8197
1207150596 19.8031
1207157916 19.7993
1207165231 19.7953
1207172546 19.7962
1207179859 19.6168
1207187175 19.6153
1207194493 19.8033
1207201810 19.8041
1207209129 19.8023
1207216450 19.7926
1207223773 19.7802
1207231100 19.7860
1207238424 19.7873
1207245743 19.7914
1207253058 19.7969
1207260373 19.7957
1207267688 19.7915
1207275008 19.6108
1207282323 19.6195
1207289638 19.6100
1207296954 19.6225
1207304290 19.6311
1207311610 19.6292
1207318930 19.6259
1207326251 19.6203
1207333571 19.6231
1207340887 19.6221
1207348207 19.6156
1207355530 19.5988
1207362852 19.6000
1207370167 19.5998
1207377485 19.5867
1207384800 19.5852
1207392115 19.5909
1207399430 19.5858
1207406745 19.5845
1207414060 19.6000
1207421375 19.6003
1207428689 19.5618
1207436003 19.5890
1207443318 19.5922
1207450633 19.5924
1207457947 19.5933
1207465269 19.5866
1207472589 19.5910
1207479905 19.5899
1207487221 19.5884
1207494542 19.5846
1207501863 19.5830
1207509181 19.5824
1207516501 19.5808
1207523820 19.5924
1207531134 19.5926
1207538449 19.5868
1207545764 19.5878
1207553086 19.5830
1207560407 19.5937
1207567723 19.5966
1207575045 19.5916
1207582364 19.5937
1207589680 19.6002
1207596998 19.5968
1207604313 19.5976
1207611627 19.6018
1207618947 19.6059
1207626262 19.6007
1207633577 19.5871
1207640899 19.5646
1207648219 19.5649
1207655540 19.5632
1207662861 19.5672
1207670179 19.5671
1207677500 19.5154
1207684816 19.5062
1207692133 19.5246
1207699448 19.5070
1207706763 19.5118
1207714078 19.5444
1207721396 19.5035
1207728712 19.5227
1207736032 19.5179
1207743348 19.5168
1207750664 19.5233
1207757979 19.5276
1207765294 19.5144
1207772609 19.5227
1207779925 19.5136
1207787247 19.5177
1207794562 19.5274
1207801881 19.5347
1207809203 19.5336
1207816520 19.5304
1207823836 19.5365
1207831158 20.2237
1207838479 20.2337
1207845793 20.2701
1207853111 20.2710
1207860431 20.2649
1207867743 20.2780
1207875055 20.3005
1207882368 20.2635
1207889686 20.2591
1207896999 20.2489
1207904317 20.2449
1207911633 20.2316
1207918947 20.2500
1207926260 20.2499
1207933572 20.2460
1207940895 20.2443
1207948208 20.2419
1207955520 20.2368
1207962833 20.2310
1207970150 20.2319
1207977464 20.2345
1207984779 20.2292
1207992096 20.2226
1207999411 20.2347
1208006724 20.2361
1208014036 20.2387
1208021355 20.2365
1208028671 20.2448
1208035984 20.2422
1208043296 20.2407
1208050614 20.2451
1208057928 20.2363
1208065241 20.2371
1208072554 20.2210
1208079867 20.2215
1208087180 20.2259
1208094494 20.2312
1208101808 20.2312
1208109121 20.2321
1208116433 20.2427
1208123746 20.2445
1208131059 20.2447
1208138371 20.2464
1208145686 20.2466
1208153013 20.2449
1208160332 20.2429
1208167645 20.2442
1208174964 20.2511
1208182281 20.2423
1208189594 20.2441
1208196913 20.2454
1208204227 20.2396
1208211541 20.2393
1208218854 20.2391
1208226166 20.2364
1208233484 20.2238
1208240798 20.2225
1208248114 20.2312
1208255429 20.2261
1208262743 20.2402
1208270056 20.2349
1208277368 19.5228
1208284681 19.5198
1208291994 19.5273
1208299308 19.5176
1208306621 19.5225
1208313935 19.5236
1208321255 19.5281
1208328569 19.5050
1208335889 19.5232
1208343204 19.5170
1208350524 19.5096
1208357843 19.5190
1208365162 19.5112
1208372476 19.5153
1208379796 19.5140
1208387109 19.5083
1208394422 19.5060
1208401742 19.5039
1208409062 19.4896
1208416380 19.4872
1208423696 19.4991
1208431011 19.5240
1208438325 19.5295
1208445638 19.5264
1208452952 19.5295
1208460278 19.5290
1208467594 19.5410
1208474913 19.5333
1208482229 19.5340
1208489546 19.5333
1208496859 19.5217
1208504170 19.5334
1208511483 19.5280
1208518796 19.5465
1208526109 19.5239
1208533419 19.5201
1208540738 19.5166
1208548049 19.5270
1208555364 19.5233
1208562683 19.5173
1208569996 19.5291
1208577310 19.5284
1208584623 19.5279
1208591937 19.5216
1208599257 19.5257
1208606571 19.4939
1208613890 19.4946
1208621206 19.4840
1208628521 19.4846
1208635835 19.4851
1208643149 19.4901
1208650464 19.5287
1208657778 19.5306
1208665092 19.5276
1208672407 19.5294
1208679727 19.5221
1208687048 19.5219
1208694364 19.5230
1208701679 19.5224
1208708996 19.5271
1208716314 19.5236
1208723635 19.5261
1208730950 19.5229
1208738264 19.5255
1208745588 19.5235
1208752901 19.5179
1208760215 19.5282
1208767536 19.5274
1208774858 19.5292
1208782172 19.5061
1208789489 19.5120
1208796802 19.5171
1208804115 19.5235
1208811437 19.5279
1208818751 19.5320
1208826065 19.5319
1208833380 19.5331
1208840696 19.5055
1208848012 19.5198
1208855326 19.5342
1208862640 19.5251
1208869955 19.5556
1208877268 19.5242
1208884587 19.5285
1208891907 19.5419
1208899225 19.5354
1208906539 19.5335
1208913857 19.5367
1208921171 19.5440
1208928493 19.5454
1208935814 19.5269
1208943134 19.5279
1208950447 19.5331
1208957761 19.5396
1208965081 19.5395
1208972406 19.5444
1208979720 19.5415
1208987040 19.5400
1208994361 19.5462
1209001676 19.5483
1209008989 19.5489
1209016309 19.5571
1209023630 19.5106
1209030944 19.5275
1209038266 19.5290
1209045587 19.5594
1209052903 19.5330
1209060224 19.5470
1209067543 19.5616
1209074857 20.0381
1209082178 20.0420
1209089492 20.0363
1209096810 20.0393
1209104133 20.0457
1209111453 20.0541
1209118768 20.0420
1209126083 20.0569
1209133397 20.0596
1209140711 19.5836
1209148028 19.5656
1209155341 19.5706
1209162659 19.7259
1209169980 19.7277
1209177293 19.5768
1209184607 19.5679
1209191922 19.5820
1209199236 19.5821
1209206563 19.5830
1209213884 19.5769
1209221204 19.5718
1209228526 19.5653
1209235840 19.5754
1209251059 19.5634
1209258425 19.5660
1209265742 19.5661
1209273060 19.5650
1209280379 19.5662
1209287699 19.5603
1209295019 19.5620
1209302333 19.5661
1209309648 19.5667
1209316961 19.5665
1209324283 19.5664
1209331597 19.5704
1209338921 19.5713
1209346242 19.5695
1209353558 19.5729
1209360874 19.5724
1209368196 19.5738
1209375509 19.5685
1209382831 19.5662
1209390148 19.5676
1209397462 19.5688
1209404776 19.5598
1209602345 19.6014
1209609664 19.5980
1209616978 19.5938
1209624298 19.5975
1209631616 19.5951
1209638936 19.5734
1209646251 19.5805
1209653572 19.5714
1209660887 19.5701
1209668203 19.5707
1209675524 19.5665
1209682838 19.5716
1209690153 19.5724
1209697467 19.5748
1209704781 19.5693
1209712096 19.5790
1209719411 19.5728
1209726725 19.5624
1209734041 19.5648
1209741355 19.5760
1209748670 19.5804
1209755985 19.5758
1209763307 19.5780
1209770621 19.7531
1209777943 19.7518
1209785257 19.7485
1209792574 19.7490
1209799894 19.7551
1209807216 19.7613
1209814533 19.7588
1209821850 19.7592
1209829171 19.7551
1209836491 19.7579
1209843805 19.7702
1209851126 19.7517
1209858446 19.7519
1209865761 19.7513
1209873076 19.7515
1209880398 19.7505
1209887717 19.7387
1209895031 19.7453
1209902347 19.7535
1209909674 19.7427
1209916989 19.7441
1209924311 19.7430
1209931630 19.7457
1209938951 19.7452
1209946268 19.7460
1209953583 19.7425
1209960902 19.7451
1209968221 19.7420
1209975536 19.7384
1209982850 19.7361
1210000656 19.7407
1210007962 19.7526
1210015273 19.7490
1210022583 19.7445
1210029891 19.7531
1210037198 19.7536
1210044506 19.7495
1210051814 19.7386
1210059122 19.7400
1210066433 19.7537
1210073744 19.7495
1210081068 19.7524
1210088391 19.7486
1210095705 19.7421
1210103022 19.7449
1210110335 19.7413
1210117652 19.7426
1210124971 19.7435
1210132282 19.7349
1210139594 19.7210
1210146907 19.7410
1210154229 19.7443
1210161550 19.7441
1210168862 19.7489
1210176175 19.7493
1210183489 19.7488
1210190802 19.7461
1210198121 19.7516
1210205440 19.7453
1210212758 19.7521
1210220076 19.7099
1210227390 19.7576
1210234710 19.7319
1210242029 19.7318
1210249342 19.7074
1210256657 19.6562
1210263973 19.6796
1210271287 19.6894
1210278605 19.6923
1210285927 19.7145
1210293244 19.7140
1210300559 19.7158
1210307875 19.7035
1210315189 19.7156
1210322507 19.7208
1210329821 19.7791
1210337142 19.7781
1210344460 19.7471
1210351773 18.8164
1210359093 18.8339
1210366413 18.8320
1210373726 18.8331
1210388358 18.8300
1210395672 18.8311
1210402986 18.8280
1210410300 18.8253
1210417621 19.5698
1210424942 19.5695
1210432255 19.5723
1210439578 19.5661
1210446895 19.5652
1210454211 19.5670
1210461525 19.5693
1210468840 19.5650
1210476154 19.5661
1210483469 19.5683
1210490789 19.5571
1210498102 19.5553
1210505424 19.5683
1210512742 19.5725
1210520055 19.5617
1210527368 19.5709
1210534681 19.5683
1210541993 19.5695
1210549313 19.5718
1210556635 19.5649
1210563948 19.5533
1210571268 19.5538
1210578581 19.5606
1210585895 19.5650
1210593214 19.5652
1210600527 19.5682
1210607840 19.5598
1210615156 19.5630
1210622470 19.5589
1210629789 19.6013
1210637109 19.5975
1210644429 19.5933
1210651746 19.7941
1210659067 19.7945
1210666388 19.7811
1210673710 19.7985
1210681029 19.7964
1210688345 19.7955
1210695660 19.7952
1210702974 19.7963
1210710287 19.7955
1210717609 19.7981
1210724922 19.7954
1210732239 19.7973
1210739552 19.7917
1210746873 19.8050
1210754193 19.8026
1210761508 19.8034
1210768822 19.8030
1210776136 19.8033
1210783450 19.8075
1210790764 19.8039
1210798081 19.7959
1210805396 19.7968
1210812710 19.7971
1210820024 19.7908
1210827339 19.7926
1210834653 19.8089
1210841968 19.7840
1210849282 19.7878
1210856602 19.7893
1210863923 19.7955
1210871244 19.7983
1210878565 19.7953
1210885886 19.7948
1210893200 19.7303
1210900514 19.7877
1210907832 19.7957
1210915146 19.7843
1210922469 19.7923
1210929783 19.7946
1210937105 19.7957
1210944426 19.8004
1210951741 19.8048
1210959056 19.8156
1210966370 19.8156
1210973683 19.8165
1210980996 19.8170
1210988310 19.8116
1210995628 19.8258
1211002951 19.8257
1211010268 19.8247
1211017583 19.8266
1211024906 19.8252
1211032230 19.8225
1211039555 19.8198
1211046870 19.8240
1211054183 19.8243
1211061497 19.8221
1211068818 19.8238
1211076133 19.8226
1211083445 19.8552
1211090768 19.8141
1211098082 19.8249
1211105397 19.8230
1211112711 19.8159
1211120025 19.8214
1211127340 19.6804
1211134655 19.6878
1211141969 19.6968
1211149290 19.6954
1211156604 19.6852
1211163917 19.6938
1211171236 19.6887
1211178551 19.7010
1211185869 19.7082
1211193191 19.7042
1211208086 19.6955
1211215396 19.7037
1211222714 19.7056
1211230024 19.7164
1211237334 19.7206
1211244651 19.5359
1211251963 19.5424
1211259273 19.5455
1211266584 19.4777
1211273901 19.5535
1211281220 19.5449
1211288534 20.3349
1211295844 19.5323
1211303156 19.5246
1211310473 19.5267
1211317791 19.6644
1211325102 19.5242
1211332412 19.5368
1211339727 19.5303
1211347045 19.5513
1211354356 19.5419
1211361674 19.5649
1211368990 19.5614
1211376304 19.5589
1211383619 19.5750
1211390931 19.5709
1211398249 19.5726
1211405563 19.5677
1211412877 19.5708
1211420190 19.5691
1211427503 19.5699
1211434817 19.5806
1211442130 19.5570
1211449443 19.5385
1211456765 19.5427
1211464084 19.5768
1211471397 19.6645
1211478710 19.5794
1211486025 19.5439
1211493337 19.5735
1211500659 19.5730
1211507978 19.5732
1211515299 19.5712
1211522630 19.5714
1211529943 19.5723
1211537264 19.5823
1211544582 19.5853
1211551896 19.5866
1211559212 19.5906
1211566527 19.5817
1211573840 19.5857
1211581153 19.5901
1211588466 19.5925
1211595779 19.5839
1211603092 19.5847
1211610407 19.5830
1211617720 19.5849
1211625037 19.5776
1211632356 19.5716
1211639670 19.5691
1211646984 19.5687
1211654297 19.5681
1211661613 19.5763
1211668926 19.5806
1211676247 19.5826
1211683565 19.5842
1211690879 19.5853
1211698194 19.5870
1211705515 19.5837
1211712837 19.5924
1211720151 19.5929
1211727470 19.5925
1211734792 19.5911
1211742107 19.5951
1211749421 19.5955
1211756735 19.5959
1211764056 19.5876
1211771376 19.5984
1211778689 19.5966
1211786006 19.5801
1211793319 19.6032
1211800634 19.5859
1211807948 19.5863
1211815264 19.5902
1211822583 19.5893
1211829897 19.5876
1211837211 19.5664
1211844525 19.5671
1211851847 19.4818
1211859166 19.4873
1211866480 19.4848
1211873793 19.4616
1211881106 19.4676
1211888425 19.5387
1211895747 19.5480
1211903061 19.5485
1211910377 19.5343
1211917697 19.5824
1211925013 19.5803
1211932334 19.5789
1211939647 19.5911
1211946969 19.5857
1211954289 19.5976
1211961611 19.5752
1211968930 19.5876
1211976244 19.7228
1211983565 19.7237
1211990879 19.6148
1211998200 19.6227
1212005514 19.6243
1212012827 19.6238
1212020143 19.6249
1212027462 19.6330
1212034773 19.6695
1212283534 19.9160
1212290850 19.9093
1212298168 19.9159
1212305493 19.9085
1212312813 19.9068
1212320134 19.9132
1212327448 19.9131
1212334763 19.9119
1212342077 19.9124
1212349394 19.9129
1212356709 19.9144
1212364027 19.9125
1212371340 19.9138
1212378660 19.9158
1212385973 19.9424
1212393288 19.9287
1212400601 19.9507
1212407916 19.9508
1212415231 19.9512
1212422545 19.9483
1212429859 19.9450
1212437179 19.9446
1212444497 19.9465
1212451812 19.9438
1212459126 19.9365
1212466441 19.9271
1212473756 19.9260
1212481070 19.9348
1212488388 19.9388
1212495708 19.9460
1212503030 19.9542
1212510343 19.9481
1212517660 19.9514
1212524974 19.9485
1212532294 19.9555
1212539614 19.9522
1212546931 19.9567
1212554246 19.9533
1212561565 19.9609
1212577592 19.9695
1212584901 19.9736
1212592213 20.0573
1212606840 20.0638
1212614157 20.0655
1212621471 20.0510
1212628789 20.0505
1212636103 20.0612
1212643415 20.0553
1212650726 20.0639
1212658039 20.0563
1212665359 20.0567
1212672674 19.9906
1212679983 19.9942
1212687295 19.9884
1212694607 20.3059
1212701918 19.9058
1212709228 19.9041
1212716538 19.9015
1212723847 19.9009
1212731158 19.9051
1212738470 19.8975
1212745780 19.9113
1212753096 19.9204
1212760406 19.8962
1212767724 19.8944
1212775035 19.8899
1212782346 19.8910
1212789657 19.8974
1212796972 19.8978
1212804283 19.9003
1212811593 19.8977
1212818907 19.8959
1212826220 19.8952
1212833533 19.8907
1212840846 19.8807
1212848160 19.8908
1212855484 19.8928
1212862797 19.8914
1212870110 19.8931
1212877423 19.8951
1212884740 19.8967
1212892054 19.8931
1212899381 19.8928
1212906702 19.8882
1212914021 19.8933
1212921340 19.8931
1212928658 19.8948
1212935974 19.8789
1212943289 19.8832
1212950608 19.8858
1212957922 19.9028
1212965235 19.8988
1212972549 19.9004
1212979862 19.8964
1212987188 19.9201
1212994502 19.8978
1213001820 19.8947
1213009135 20.5222
1213016449 20.5101
1213023762 20.2816
1213031077 20.6119
1213038396 20.6080
1213045709 20.7826
1213053022 20.7857
1213060336 20.7193
1213067651 20.7139
1213074972 20.7151
1213089601 20.7011
1213096917 20.7083
1213104231 20.7248
1213111544 20.7141
1213118866 20.6995
1213126178 20.7007
1213133495 20.8740
1213140813 20.8642
1213148127 20.6941
1213155438 20.6947
1213162749 20.6949
1213170065 20.6917
1213177386 20.6991
1213184703 20.6974
1213192023 20.6973
1213199337 20.6936
1213206658 20.6124
1213213972 20.6774
1213221287 20.9076
1213228600 20.9098
1213235915 20.7338
1213243230 20.7359
1213250548 20.7096
1213257862 20.7299
1213265177 20.7232
1213272491 20.7272
1213279805 20.7246
1213287127 20.6983
1213294441 20.6781
1213301756 20.6978
1213309071 20.8663
1213316386 20.8649
1213323700 20.6941
1213331014 20.6917
1213338336 20.6934
1213345650 20.6886
1213352969 20.7013
1213360290 20.6835
1213367608 20.7145
1213374925 20.6999
1213382246 20.6963
1213389561 20.7177
1213396884 20.8793
1213404201 20.7859
1213411518 20.7103
1213418834 20.6971
1213426148 20.7020
1213433463 20.7101
1213440778 20.7129
1213448092 20.7140
1213455406 20.7173
1213462720 20.7071
1213470035 20.7140
1213477355 20.7122
1213484673 20.8904
1213491987 20.7157
1213499303 20.7113
1213506617 20.7100
1213513934 20.7028
1213521249 20.6992
1213528564 20.7100
1213535880 20.7171
1213543194 20.7142
1213550508 20.7142
1213557822 20.7103
1213565135 20.8941
1213572458 20.8908
1213579774 20.7075
1213587095 19.7532
1213594409 20.6916
1213601731 20.6904
1213609046 20.6873
1213616369 20.6910
1213623683 20.6847
1213630999 20.5338
1213638314 20.5386
1213645635 20.5454
1213652949 20.5347
1213690774 20.5498
1213698086 20.5425
1213705412 20.3580
1213712724 20.5559
1213720037 20.5577
1213727354 20.5537
1213734674 20.5329
1213741986 20.5365
1213749299 20.5230
1213756612 20.5317
1213763934 20.5211
1213771254 21.3500
1213778573 20.5537
1213785886 20.5514
1213793205 20.5419
1213800522 21.3775
1213807842 20.5736
1213815159 20.5906
1213822472 20.5976
1213829788 20.7828
1213837101 20.5735
1213844419 20.5698
1213851735 20.5839
1213859048 20.5940
1213866359 20.5958
1213873679 20.5345
1213880996 20.5760
1213888305 20.5788
1213895615 20.5839
1213902926 20.5868
1213910243 20.5663
1213917553 20.5570
1213924863 20.5787
1213932172 20.5747
1213939482 20.5877
1213946794 20.5903
1213954104 20.5843
1213961416 20.5857
1213968730 20.5896
1213976041 20.6029
1213983352 20.5849
1213990668 20.5840
1213997977 20.5901
1214005287 21.3968
1214012597 20.5798
1214019914 20.5774
1214027229 20.5923
1214034538 20.5943
1214041849 20.5936
1214049163 20.5936
1214056481 20.5956
1214063792 20.5916
1214071110 20.6114
1214078421 20.5918
1214085733 21.4121
1214093042 20.5935
1214100353 20.5825
1214107662 20.4897
1214114974 20.5970
1214122288 20.5950
1214129601 20.5930
1214136915 20.5928
1214144227 20.5947
1214151536 20.5938
1214158851 20.5994
1214166161 20.5946
1214173481 20.5922
1214180794 20.5959
1214188104 20.5953
1214195420 20.5860
1214202736 20.5862
1214210047 20.5973
1214217358 20.6016
1214232931 20.6009
1214240244 20.5955
1214247560 20.5959
1214254869 20.5907
1214262184 20.5952
1214269495 20.5916
1214276811 20.6013
1214284120 20.5920
1214291429 20.5915
1214298738 21.4004
1214306047 20.5958
1214313358 20.5911
1214320670 20.5971
1214327977 20.6092
1214335293 20.6087
1214342603 20.6293
1214349911 20.6273
1214357219 20.6319
1214364527 20.6315
1214371837 20.6287
1214379151 20.6327
1214386459 20.6385
1214393768 20.6205
1214401075 20.6026
1214408384 20.6441
1214415691 20.6291
1214422999 20.6401
1214430308 20.6339
1214437621 20.6329
1214444930 20.6594
1214452246 20.6495
1214459556 20.6262
1214466862 20.6554
1214474171 20.6007
1214481476 20.6025
1214488781 20.6216
1214496093 20.5832
1214503397 20.6168
1214510703 19.6637
1214518009 19.6673
1214525315 20.6195
1214532619 20.6128
1214539925 20.6184
1214547232 20.6348
1214554538 20.6256
1214561880 20.6387
1214569185 20.6424
1214576493 20.6454
1214583806 20.6531
1214591112 20.6439
1214598419 20.6518
1214605724 20.8461
1214613033 20.6369
1214620342 20.6435
1214627648 20.6619
1214634955 20.6581
1214642262 20.6563
1214649573 20.6535
1214656880 20.6430
1214664186 20.6503
1214876135 20.6562
1214883444 20.6620
1214890753 20.6680
1214898060 20.6706
1214905365 20.6794
1214912672 20.6946
1214919979 20.6891
1214927285 20.6886
1214934592 20.6831
1214941904 20.6852
1214949215 20.6722
1214956522 20.6614
1214963829 20.6665
1214971134 20.6651
1214978446 20.6641
1214985754 20.6738
1214993061 20.6773
1215000368 20.6832
1215007675 20.6853
1215014983 20.6951
1215022288 20.7052
1215029600 20.6942
1215037425 20.7003
1215044730 19.7304
1215059344 20.6782
1215066653 20.6893
1215073965 20.6902
1215081277 20.6020
1215088586 20.6052
1215095892 20.6211
1215103201 20.6110
1215110507 20.5684
1215117817 20.5980
1215125125 20.5937
1215132433 20.5921
1215139741 20.5978
1215147049 20.5948
1215154361 20.5991
1215161671 20.5988
1215168988 20.6739
1215176295 20.6696
1215183606 20.6793
1215190919 20.6732
1215198228 20.6754
1215205538 20.8589
1215212852 20.6725
1215220163 20.6723
1215227474 20.6710
1215234784 20.6704
1215242094 20.6762
1215249406 20.6748
1215256722 20.6768
1215264031 20.6739
1215271340 19.7228
1215278648 19.7224
1215285957 19.7057
1215293266 20.6543
1215300575 20.6548
1215307887 20.6642
1215315196 20.6734
1215322506 20.6699
1215329814 20.6722
1215337123 19.7210
1215344432 20.6646
1215351740 20.6664
1215359055 20.6701
1215366365 20.6647
1215373675 20.6657
1215380984 20.6671
1215388293 20.6682
1215395602 20.6774
1215402917 20.6634
1215410227 20.6613
1215417534 20.6528
1215424844 20.6719
1215432153 20.6840
1215439463 20.6828
1215446775 20.6766
1215454086 20.6740
1215461397 20.6774
1215468709 20.6748
1215476020 20.6828
1215483332 20.6896
1215490645 19.7394
1215497959 19.7415
1215505278 19.7260
1215512594 19.7528
1215519905 19.7609
1215527222 19.2532
1215534534 19.7276
1215541848 19.7234
1215549164 19.7257
1215556475 19.7705
1215563788 19.7704
1215571099 19.7608
1215578416 19.7429
1215585734 20.6995
1215593049 19.7614
1215600363 19.7554
1215607675 19.7505
1215614988 19.7498
1215622301 19.7480
1215629615 19.7468
1215636928 19.7508
1215644241 19.7484
1215651553 19.7465
1215658870 19.7474
1215666187 19.7264
1215673509 19.7584
1215680822 19.7459
1215688135 19.7345
1215695454 19.7333
1215702776 19.7303
1215710093 19.7257
1215717409 19.7255
1215724732 19.7282
1215732048 19.7243
1215739368 19.7314
1215746683 19.7297
1215753998 20.3101
1215761309 19.7507
1215768626 19.7223
1215775944 19.7128
1215783258 19.7098
1215790574 19.7173
1215797890 19.7145
1215805206 19.7130
1215812521 19.7359
1215819837 19.7370
1215827157 19.7105
1215834479 19.7102
1215841795 19.7091
1215849116 19.7154
1215856430 19.7169
1215863751 19.7176
1215871066 19.7204
1215878384 19.7221
1215885701 19.7383
1215893023 19.7410
1215900338 19.7433
1215907655 19.7444
1215914972 19.7456
1215922287 19.7448
1215929603 19.7392
1215936920 19.7409
1215944275 19.7459
1215951592 19.7466
1215958906 19.7368
1215966222 19.7425
1215973542 19.7225
1215980858 19.7440
1215988173 19.7483
1215995494 19.7487
1216002818 19.7432
1216010140 19.7355
1216017463 19.7424
1216024784 19.7419
1216032101 19.7417
1216039416 19.7406
1216046738 19.7423
1216054056 19.7531
1216061372 19.6997
1216068688 19.6856
1216076003 19.7327
1216083320 19.7313
1216090635 19.7380
1216097951 19.7360
1216105272 19.7393
1216112594 19.7283
1216119914 19.7480
1216127237 19.7462
1216134559 19.7456
1216141884 20.2223
1216149200 20.1108
1216156518 20.1066
1216163843 20.1078
1216171158 20.0965
1216178475 19.6243
1216185798 19.6312
1216193115 19.6316
1216200437 19.7953
1216207760 19.8005
1216215080 19.8037
1216222397 19.7975
1216229721 19.7234
1216237044 19.5960
1216244368 19.5643
1216251688 19.5928
1216259011 19.5910
1216266327 19.5959
1216273650 19.5941
1216280966 19.6018
1216288283 20.5624
1216295599 20.5659
1216302924 20.5588
1216310240 20.5585
1216317556 20.5545
1216324873 20.5550
1216332197 20.5564
1216339520 20.5601
1216346838 20.5649
1216354157 20.5669
1216361474 20.5543
1216368798 20.5667
1216376117 20.5696
1216383435 20.5646
1216390758 20.5689
1216398074 20.5643
1216405397 20.5516
1216412713 20.6307
1216420029 20.6210
1216427345 20.6251
1216434667 20.6375
1216441984 20.6336
1216449309 20.6361
1216456633 20.6242
1216463950 20.6272
1216471275 20.6938
1216478600 20.7002
1216485924 20.6325
1216493240 20.6636
1216500556 20.6618
1216507879 20.6535
1216515203 20.6554
1216522519 20.6596
1216529838 20.6477
1216537164 20.6562
1216544480 20.6637
1216551798 20.6582
1216559114 20.6577
1216566438 20.6618
1216573760 20.6584
1216581076 20.6645
1216588394 20.6682
1216595711 20.6699
1216603028 20.6712
1216610344 20.6682
1216617664 20.6660
1216624986 20.6644
1216632302 20.6644
1216639620 20.6636
1216646940 20.6535
1216654260 20.6605
1216661577 20.6687
1216676219 20.6389
1216683538 20.6413
1216690862 20.6398
1216698178 20.6492
1216705499 20.6338
1216712822 20.6444
1216720145 20.6382
1216727462 20.6463
1216734780 20.6421
1216742097 20.6388
1216749414 20.6367
1216756732 20.6349
1216764049 20.8371
1216771367 20.8409
1216778691 20.8323
1216786016 20.8310
1216793340 20.8187
1216800666 20.8334
1216807987 20.8228
1216815309 20.8271
1216822627 20.8250
1216829940 20.8227
1216837254 20.7999
1216844575 20.8082
1216851890 20.8133
1216859203 20.7952
1216866520 20.7880
1216873840 20.7980
1216881158 20.7931
1216888476 20.7774
1216895794 20.7915
1216903110 20.7962
1216917745 20.7895
1216925065 20.7860
1216932383 20.7968
1216939700 20.7925
1216947024 20.7935
1216954342 20.7876
1216961667 20.7812
1216968988 20.7838
1216976306 20.7844
1216983624 20.7848
1216990950 20.7848
1216998266 20.7792
1217005583 20.7741
1217012900 20.7798
1217020217 20.7784
1217027536 20.7631
1217034851 20.7574
1217042166 20.7605
1217049489 20.7461
1217056804 20.7451
1217064124 20.7580
1217071441 20.7592
1217078763 20.7528
1217086077 20.7618
1217093394 20.7601
1217100715 20.7535
1217108032 20.7627
1217115345 20.7639
1217122663 20.7637
1217129985 20.7604
1217137307 20.7609
1217144621 20.7625
1217151937 20.7664
1217159252 20.7627
1217166568 20.7635
1217173884 20.7620
1217181206 20.7553
1217188521 20.7640
1217195836 20.7617
1217203150 20.7609
1217210473 20.7658
1217217793 20.7644
1217225143 20.7605
1217232458 20.7619
1217239772 20.7826
1217247092 20.7837
1217254407 20.7810
1217261723 20.7822
1217269044 20.7824
1217276359 20.7792
1217283677 20.7603
1217290995 20.7737
1217298313 20.7634
1217305630 20.7598
1217312949 20.7558
1217320271 20.7645
1217327591 20.7667
1217334916 20.7872
1217342242 20.7647
1217349559 20.7623
1217356877 20.7643
1217364202 20.7942
1217371528 20.9973
1217378847 20.9968
1217386165 20.7981
1217393484 20.8000
1217400810 20.7945
1217408129 20.8056
1217415448 20.7860
1217554542 20.7943
1217561865 20.8077
1217569189 20.8108
1217576507 20.8035
1217583830 20.8066
1217591149 20.8078
1217598468 20.8133
1217605782 20.8082
1217613100 20.8087
1217620417 20.8020
1217627735 20.8003
1217635058 20.8236
1217642377 20.8235
1217649696 20.8230
1217657034 20.8153
1217664354 20.8124
1217671677 20.8166
1217678995 20.8169
1217686313 20.8218
1217693639 20.8263
1217700958 20.8264
1217708277 20.8432
1217715601 20.8403
1217722918 20.8374
1217730241 20.8360
1217737559 20.8213
1217744882 20.8185
1217752205 20.8155
1217759524 20.8201
1217766842 20.8122
1217774161 20.8117
1217781479 20.8156
1217788798 20.8158
1217796116 20.8069
1217803435 20.8112
1217810754 20.8125
1217818072 20.8064
1217825391 20.8043
1217832709 20.7980
1217840034 20.8173
1217847352 20.8134
1217854670 20.8185
1217861988 20.8159
1217869312 20.8169
1217876638 20.8105
1217883955 21.0159
1217891273 20.8275
1217898596 21.4688
1217905915 20.8246
1217913240 20.8224
1217920558 20.8294
1217927876 20.8262
1217935200 20.8211
1217942517 20.8259
1217949835 20.8255
1217964470 20.8258
1217971787 21.0253
1217979111 20.8226
1217986430 20.8313
1217993756 20.8212
1218001076 20.8291
1218008399 20.8264
1218015718 20.8228
1218023036 20.8220
1218030355 20.8189
1218037674 20.8247
1218044993 20.7891
1218052311 20.7973
1218059636 20.8032
1218066961 20.7999
1218074280 20.8091
1218081599 20.8074
1218088924 20.6995
1218096246 20.7058
1218103565 20.7000
1218110883 20.6553
1218118202 20.6741
1218125525 20.6743
1218132844 20.6717
1218140164 20.7823
1218147489 20.7769
1218154813 20.7706
1218162137 20.8031
1218169460 20.8080
1218176785 20.7970
1218184111 20.8074
1218191433 20.8116
1218198752 20.8152
1218206077 20.8141
1218213395 20.8563
1218220715 20.7852
1218228035 20.7726
1218235362 20.9706
1218242680 20.9756
1218249996 20.7795
1218257318 20.7948
1218271952 20.7862
1218279275 20.7913
1218286592 20.7914
1218293908 20.7898
1218301224 20.7872
1218308541 20.7922
1218315859 20.9911
1218323182 20.9883
1218337819 20.7892
1218345137 20.7890
1218352454 20.7861
1218359772 20.7708
1218367096 20.7853
1218374421 20.7846
1218381747 20.7842
1218389072 20.7817
1218396395 20.7837
1218403711 20.9816
1218411031 20.7851
1218418347 20.7831
1218425665 20.7877
1218432982 20.7872
1218440298 20.7843
1218447614 20.7903
1218454931 20.7879
1218462247 20.7909
1218476887 20.7901
1218484207 20.7905
1218491522 20.7870
1218498840 20.7862
1218506160 20.7907
1218513479 20.7842
1218520793 20.7771
1218528125 20.8072
1218535439 20.8120
1218542753 20.8134
1218550071 20.8069
1218557385 20.8122
1218564698 20.7999
1218576411 21.0103
1218583725 21.0113
1218591047 20.8091
1218598361 20.7978
1218605674 20.7965
1218612996 20.7734
1218620309 20.7913
1218627622 20.8111
1218634950 20.8155
1218642273 20.8073
1218649592 20.8070
1218656915 20.8037
1218664227 20.9937
1218671548 20.8203
1218678861 20.8147
1218686180 20.8749
1218693503 20.8168
1218700825 20.8232
1218708145 20.8078
1218715457 20.8417
1218722771 20.8410
1218730083 20.8392
1218737399 20.8531
1218744719 20.8574
1218752035 20.8422
1218759354 20.8539
1218766667 20.8572
1218773980 20.8612
1218781294 20.8457
1218788608 20.8323
1218795931 20.8598
1218803248 20.8300
1218810562 20.8229
1218817884 20.8247
1218825197 20.8169
1218832510 20.8075
1218839823 20.8121
1218847137 20.8067
1218854452 20.8127
1218861766 20.8133
1218869080 20.7973
1218876395 20.8090
1218883717 20.8051
1218891032 20.8079
1218898346 20.8091
1218905660 20.7996
1218912974 20.7968
1218920293 20.7945
1218927607 20.8007
1218934924 20.8082
1218942238 20.7878
1218949560 20.7840
1218956874 20.7875
1218964194 20.8035
1218971508 20.8095
1218978826 20.8083
1218986140 20.8050
1219008088 20.8041
1219022715 20.7995
1219030029 20.8104
1219037344 20.8003
1219044663 20.7980
1219051977 20.7987
1219059290 20.7962
1219066604 20.7885
1219073919 20.7860
1219081231 20.7924
1219088545 20.7886
1219095864 20.7931
1219103184 20.7988
1219110504 20.7830
1219117823 20.7869
1219125145 20.7685
1219132466 20.7728
1219147106 20.7657
1219154420 20.7647
1219161740 20.7664
1219169054 20.7711
1219176371 20.7691
1219183691 20.7659
1219191005 20.7714
1219198319 20.7750
1219205634 20.7731
1219212950 20.7593
1219220272 20.7666
1219227595 20.7697
1219234908 20.7771
1219242222 20.7868
1219249537 20.7775
1219256852 20.7821
1219264168 20.7837
1219271488 20.7885
1219278811 20.7882
1219286132 20.7834
1219293446 20.7435
1219300768 20.7867
1219308083 20.7786
1219315405 20.7777
1219322728 20.7816
1219330050 20.7629
1219337364 20.6426
1219344678 20.6371
1219351993 20.6439
1219359308 20.7971
1219366624 20.8089
1219373946 20.8073
1219381269 20.7780
1219388584 20.7849
1219395905 20.8172
1219403228 20.8218
1219410551 20.8141
1219417873 20.8152
1219425187 20.8111
1219432511 20.8126
1219439832 20.7758
1219447147 20.8029
1219454470 20.8069
1219461785 20.8082
1219469100 20.7881
1219476415 20.8046
1219483737 20.8096
1219491055 20.8103
1219498370 20.8102
1219505684 20.8086
1219513005 20.8061
1219520320 20.8026
1219527643 21.0007
1219534959 21.0053
1219542274 20.8129
1219549590 20.8092
1219556920 20.8049
1219564235 20.8278
1219571551 20.8276
1219578864 20.8293
1219586187 20.8252
1219593511 20.8238
1219600825 20.8281
1219608149 20.8473
1219615463 20.8430
1219622779 20.8280
1219630094 20.8281
1219637409 20.8265
1219644725 20.8280
1219652040 20.8281
1219659369 20.8259
1219666692 20.8221
1219674014 20.8149
1219681330 20.8311
1219688654 20.8233
1219695969 20.8220
1219703291 20.8194
1219710615 20.8112
1219717935 20.8157
1219725249 20.8217
1219732565 20.8061
1219739881 20.7996
1219747196 20.8009
1219754519 20.7995
1219761834 20.8094
1219769155 20.8046
1219776471 20.8136
1219783796 20.8082
1219791111 20.8119
1219798428 20.8092
1219805748 20.8104
1219813071 20.8074
1219820387 20.8012
1219827703 20.8210
1219835019 20.8082
1219842343 20.8063
1219849657 20.8091
1219856973 20.8076
1219864287 20.8152
1219871603 20.8105
1219878925 20.8101
1219886240 20.8094
1219893553 20.8079
1219900866 20.7997
1219908181 20.8023
1219915495 20.8149
1219922808 20.8398
1219930121 20.8144
1219937439 20.8064
1219944757 20.8191
1219952078 20.8235
1219959391 20.3415
1219966710 20.3430
1219974032 20.3359
1219981350 20.3362
1219988672 20.3341
1219995986 20.3350
1220003305 20.3402
1220010626 20.3639
1220017946 20.3590
1220025258 20.3647
1220032575 20.3745
1220039897 20.3715
1220047219 20.3655
1220054537 20.3664
1220061850 20.3628
1220069172 20.3586
1220076486 20.3615
1220083799 20.3684
1220091113 20.3699
1220098425 20.3719
1220105738 20.3600
1220113059 20.3735
1220120372 20.3777
1220127687 20.3737
1220135009 20.3737
1220142322 20.3772
1220149640 20.3809
1220156962 20.8595
1220164280 20.3785
1220171601 20.3779
1220178915 20.3826
1220186238 20.3815
1220193560 20.3783
1220200879 20.3753
1220208200 20.3764
1220215514 20.3703
1220222833 20.3700
1220230148 20.3664
1220237460 20.3661
1220244773 20.3734
1220252087 20.3736
1220259404 20.3414
1220266718 20.3427
1220274031 20.3430
1220281344 20.3509
1220288658 20.3554
1220295972 20.3572
1220303287 20.3568
1220310610 20.3589
1220317923 20.3477
1220325235 20.3587
1220332549 20.3456
1220339871 20.3430
1220347193 20.3491
1220354515 20.3500
1220361837 20.3483
1220369151 20.3482
1220376469 20.3386
1220383783 20.3460
1220391106 20.5324
1220398429 20.5417
1220405750 20.3597
1220413066 20.3576
1220420383 20.2073
1220427697 20.2117
1220435015 20.2008
1220442337 20.1989
1220449657 20.1897
1220456973 20.1933
1220464285 20.1912
1220471602 20.1842
1220478917 20.1927
1220486233 20.1901
1220493547 20.1720
1220500862 20.1837
1220508185 20.1957
1220515506 20.1930
1220522827 20.1695
1220530147 20.2166
1220537469 20.1674
1220544789 20.2035
1220552110 20.1783
1220559432 20.1963
1220566737 20.1865
1220574055 20.2227
1220581369 20.2022
1220588690 20.2080
1220596001 20.1845
1220610649 20.1912
1220617966 20.1772
1220625280 20.1981
1220667687 20.1966
1220674998 20.1975
1220682311 20.1975
1220689630 20.1970
1220696941 20.1946
1220704254 20.1921
1220711567 20.1919
1220718876 20.1932
1220726192 20.1914
1220733504 20.1932
1220740815 20.1979
1220748127 20.2078
1220755437 20.2070
1220762748 20.2103
1220770066 20.6828
1220777376 20.6606
1220784694 20.6767
1220792005 20.6744
1220799317 20.6671
1220806629 20.6724
1220813940 20.6754
1220821252 20.6758
1220828563 20.6780
1220835875 20.6599
1220843186 20.6738
1220850498 20.6715
1220857810 20.6628
1220865120 20.6643
1220872433 20.6684
1220879750 20.6614
1220887067 20.6679
1220894384 20.6690
1220901701 20.6690
1220909012 20.6870
1220916323 20.6966
1220923635 20.6723
1220930952 20.6708
1220938268 20.6629
1220945586 20.5899
1220952898 20.6483
1220960216 20.6722
1220967527 20.6675
1220974840 20.6616
1220982151 20.6756
1220989463 20.6709
1220996781 20.6575
1221004098 20.6634
1221011411 20.6546
1221018728 20.6523
1221026045 20.7469
1221033354 20.6701
1221040666 20.6586
1221047977 20.6631
1221055289 20.6584
1221062602 20.6701
1221069913 20.6676
1221077231 20.6723
1221084542 20.8575
1221091854 20.8432
1221099166 20.6300
1221106478 20.6264
1221113795 20.6364
1221121108 20.6667
1221128421 20.6454
1221135744 20.6696
1221143064 20.6582
1221150375 20.6560
1221157688 20.6624
1221165000 20.6545
1221172318 20.4754
1221179638 20.4829
1221186949 20.4734
1221194261 20.4750
1221201572 20.4375
1221216197 20.4478
1221223513 20.4505
1221230830 20.4414
1221238142 20.4465
1221245455 20.4448
1221252769 20.4484
1221260083 20.4420
1221267398 20.4318
1221274712 20.4373
1221282025 20.4421
1221289342 20.4425
1221296653 20.4452
1221303967 20.4390
1221311279 20.4476
1221318591 20.4460
1221325903 20.4473
1221333215 20.4482
1221340531 20.4456
1221347842 20.4469
1221355154 20.4424
1221369781 20.4429
1221377094 20.4429
1221384411 20.4411
1221391725 20.4395
1221399043 20.4451
1221406356 20.4439
1221413668 20.4473
1221420979 20.4390
1221428291 20.4394
1221435606 20.4441
1221442920 20.4338
1221450238 20.4338
1221457551 20.4323
1221464864 20.4321
1221472177 20.4376
1221479493 20.4441
1221486811 20.4431
1221501440 20.4434
1221508753 20.4419
1221516066 20.4375
1221523392 20.4444
1221530718 20.4406
1221538039 20.4367
1221545359 20.4235
1221552674 20.4326
1221559993 20.4322
1221567308 20.4406
1221574622 20.4416
1221581933 20.4485
1221589252 20.4538
1221596565 20.4476
1221603878 20.4508
1221611190 20.4559
1221618503 20.4533
1221625813 20.4548
1221633129 20.4532
1221640438 20.4511
1221647749 20.4440
1221655058 20.4492
1221662375 20.4440
1221669684 20.4441
1221677005 20.4421
1221684314 20.4439
1221691628 20.4436
1221698939 20.4453
1221706248 20.4386
1221713559 20.4397
1221720876 20.4401
1221728185 20.4339
1221735497 20.4341
1221742808 20.4422
1221750119 20.4439
1221757433 20.4413
1221764753 20.4516
1221772066 20.4487
1221779379 20.4481
1221786696 20.6347
1221794010 20.4398
1221801323 20.4555
1221808638 20.4522
1221815950 20.4599
1221823265 20.4544
1221830579 20.4676
1221837901 20.4654
1221845217 20.4607
1221852530 20.4640
1221859845 20.6520
1221867160 20.6610
1221874476 20.6609
1221881801 20.6534
1221889120 32.9280
1221896434 20.6639
1221903747 20.6475
1221911060 20.6850
1221918374 20.6539
1221925687 20.6528
1221933001 20.6638
1221940314 20.6438
1221947627 20.6485
1221954940 20.6508
1221962256 20.6538
1221969570 20.6591
1221976887 20.6551
1221984208 20.6601
1221991527 20.6562
1221998846 20.6546
1222006159 20.6537
1222013473 20.6407
1222020786 20.6443
1222028099 20.6360
1222035412 20.6468
1222042731 20.6465
1222050044 20.6341
1222057357 20.6330
1222064671 20.6305
1222071986 20.6222
1222079307 20.6354
1222086623 20.6308
1222093936 20.6369
1222101249 20.6376
1222108562 20.6342
1222115877 20.8291
1222123189 20.8460
1222130497 20.8482
1222137811 20.6529
1222145134 20.5551
1222152450 20.6389
1222159763 20.6475
1222167077 20.6336
1222174390 20.6479
1222181707 20.6463
1222189022 20.6595
1222196334 20.6606
1222203654 20.6467
1222210971 20.6496
1222218284 20.6543
1222225596 20.6576
1222232916 20.6946
1222240234 20.6699
1222247547 20.6659
1222254868 20.6912
1222262182 20.6704
1222269496 20.6709
1222276809 20.6756
1222284126 21.1736
1222291444 20.6683
1222298763 20.6740
1222306083 20.6689
1222313403 20.7783
1222320723 20.6725
1222328038 20.6768
1222335349 20.6691
1222342666 20.6696
1222349979 20.6699
1222357297 20.6736
1222364610 20.6742
1222371925 20.6751
1222379240 20.6676
1222386553 20.6694
1222393867 20.5907
1222401187 20.6053
1222408500 20.5983
1222415815 20.6048
1222423126 20.6788
1222430440 20.6921
1222437754 20.6823
1222445069 20.7078
1222452390 20.7203
1222459704 20.6949
1222467018 20.7171
1222474335 20.7150
1222481650 20.7133
1222488964 20.7144
1222496279 20.6885
1222503598 20.6826
1222510914 20.6746
1222518228 20.6817
1222525541 20.6976
1222532854 20.6959
1222540174 20.7012
1222547494 20.9012
1222554807 20.6976
1222562123 21.5810
1222569443 20.6971
1222576756 20.6947
1222584072 20.6782
1222591391 20.6733
1222598708 20.6704
1222606023 20.6672
1222613336 20.6654
1222620650 20.6729
1222627969 20.6700
1222635293 20.6715
1222642609 20.6691
1222649923 20.6739
1222657237 20.6740
1222664551 20.6808
1222671870 20.6923
1222679185 20.6803
1222686499 20.6796
1222693814 20.6809
1222701133 20.6816
1222708447 20.6754
1222715761 20.6707
1222723079 20.6764
1222730397 20.6743
1222737711 20.6754
1222745025 20.6750
1222752339 20.6729
1222759654 20.6719
1222766969 19.6562
1222774240 20.6761
1222781549 20.6786
1222788862 20.6491
1222796178 20.6497
1222803486 20.6568
1222810795 20.6817
1222818103 20.6847
1222825411 20.7624
1222832722 20.7522
1222840034 20.7504
1222847349 20.7484
1222854662 20.7706
1222861976 20.6689
1222869292 20.7073
1222876612 20.7518
1222883932 20.8060
1222891252 20.8135
1222898567 20.7545
1222905882 20.7548
1222913198 20.7574
1222920519 20.7550
1222927834 20.7493
1222935150 20.7462
1222942466 20.7655
1222949788 20.7907
1222957109 20.8231
1222964427 20.8264
1222971741 20.8291
1222979056 20.8268
1222996854 20.8276
1223004169 20.8245
1223011481 20.8186
1223018793 20.8202
1223026105 20.8158
1223033421 20.8193
1223040735 20.8263
1223048046 20.8245
1223055359 20.8158
1223062671 20.8158
1223069982 20.7930
1223077294 20.8146
1223084611 20.8128
1223091924 20.8165
1223099235 20.8164
1223106547 20.8150
1223113860 20.8095
1223121172 20.8133
1223128492 20.8147
1223135805 20.8144
1223143117 20.8148
1223150429 20.8055
1223157740 20.8126
1223165053 20.8108
1223179680 20.8102
1223186993 20.8084
1223194314 20.8070
1223201630 20.8122
1223223576 20.8136
1223230887 20.8279
1223238201 20.8356
1223245514 20.8134
1223252826 20.8131
1223260138 20.8154
1223267453 20.8076
1223274773 20.8172
1223282084 20.8180
1223289398 20.8225
1223296713 20.8123
1223304035 20.8193
1223311351 20.8184
1223318666 20.8241
1223325981 20.8156
1223333297 20.8234
1223340620 20.8275
1223347932 20.8173
1223355245 20.8188
1223362565 20.8391
1223369877 20.8303
1223377191 20.8169
1223384506 20.7785
1223391818 20.7753
1223399137 20.7768
1223406455 20.8081
1223413774 20.8044
1223421087 20.8144
1223428400 20.8162
1223435720 20.8114
1223443036 20.7877
1223450350 20.8023
1223457664 20.8013
1223464978 20.8065
1223472297 20.8091
1223479610 20.8032
1223486922 21.0105
1223494237 21.0012
1223501556 21.0039
1223516184 21.0984
1223530139 21.0464
1223537452 21.0294
1223544765 21.0404
1223552075 21.0441
1223559386 21.0546
1223566699 21.0582
1223574010 21.0544
1223581326 21.0548
1223588638 21.0530
1223595950 21.1555
1223603261 21.1566
1223610574 21.0542
1223617885 20.9929
1223625197 21.2056
1223632510 20.9885
1223639826 20.9897
1223647137 20.9990
1223654448 20.9944
1223661765 20.9865
1223669076 20.9941
1223676388 20.9933
1223683699 20.9938
1223691010 20.9927
1223698321 20.9962
1223705633 20.9963
1223712946 20.9914
1223720298 20.9938
1223727611 20.9866
1223734927 20.9912
1223742245 20.9797
1223749564 21.0003
1223756882 20.9997
1223764193 21.0028
1223771510 21.0041
1223778823 20.9880
1223786136 20.9898
1223793457 20.9918
1223800767 20.9893
1223808080 20.9853
1223815398 20.9862
1223822710 20.9931
1223830022 20.9914
1223837338 20.9852
1223844657 20.9909
1223851969 20.9996
1223859281 20.9923
1223866592 20.9830
1223873907 20.9910
1223881227 20.9908
1223888546 20.9686
1223895859 20.9759
1223903172 20.9904
1223910480 20.9690
1223917789 20.9549
1223925101 20.9860
1223932412 20.9715
1223939741 20.9717
1223947054 20.9746
1223954364 20.9937
1223961677 21.0029
1223968989 20.9521
1223976300 20.9985
1223983613 21.0004
1223990926 21.0043
1223998246 21.0080
1224005559 21.0034
1224012875 21.0136
1224020187 21.0119
1224027499 21.0111
1224034811 21.0109
1224042122 21.0104
1224049435 21.0043
1224056752 21.0498
1224064063 21.0524
1224071375 21.0516
1224078697 21.0575
1224086009 21.0440
1224093321 21.0401
1224100633 21.0380
1224107945 21.0398
1224115257 21.0362
1224122570 21.0425
1224129881 21.0368
1224137198 21.0417
1224144509 21.0245
1224151822 21.0239
1224159135 21.0307
1224166447 21.0362
1224173760 21.0296
1224181071 21.0284
1224188390 21.0280
1224195709 21.0222
1224203028 21.0140
1224210340 21.0283
1224217653 21.0256
1224224973 21.0572
1224232289 21.0550
1224239611 21.0696
1224246931 21.0602
1224254251 21.0724
1224261572 21.6422
1224268886 21.0978
1224276205 21.0954
1224283526 21.0875
1224290844 21.0617
1224298157 21.0211
1224305477 21.0636
1224312791 21.0690
1224320102 21.0677
1224327417 21.0627
1224334737 21.0633
1224342056 21.0640
1224349369 21.0633
1224356682 21.0427
1224363994 21.2033
1224371307 21.0616
1224378619 21.0561
1224385937 21.0654
1224393249 21.0681
1224400566 21.0711
1224407878 21.0701
1224415197 21.0294
1224422509 21.0228
1224429822 21.0175
1224437141 21.0253
1224444453 21.0216
1224451779 21.2242
1224459097 21.0218
1224466410 21.0224
1224473726 21.0256
1224481039 21.0261
1224488355 21.0231
1224495668 21.0494
1224502988 21.0256
1224510307 21.0190
1224517620 21.0171
1224524932 21.0172
1224532245 21.0198
1224539568 21.0225
1224546882 21.0230
1224554197 21.0212
1224561509 21.0182
1224568822 21.0056
1224576134 21.0136
1224583447 21.0259
1224590767 20.9371
1224598080 20.9530
1224605392 20.8809
1224612705 20.8813
1224620018 20.8773
1224627341 20.8845
1224634654 20.8922
1224641967 20.8927
1224649280 20.8829
1224656594 20.8956
1224663914 20.9028
1224671227 20.9185
1224678541 20.8973
1224685858 20.8965
1224693171 20.8977
1224700484 20.9022
1224707797 20.8911
1224715117 20.9000
1224722431 20.9001
1224729745 20.8958
1224737058 20.8944
1224744372 20.8944
1224751692 20.8851
1224759005 20.8831
1224766318 20.8862
1224773639 20.8799
1224780955 20.8779
1224788276 20.8782
1224795590 20.8953
1224802911 20.8925
1224810232 20.8902
1224817546 20.8926
1224824867 20.8891
1224832187 20.8920
1224842998 20.8889
1224850318 20.8817
1224857637 20.8861
1224864958 20.8856
1224872279 20.9875
1224879592 20.9784
1224886915 20.9682
1224894226 20.9642
1224901545 20.9721
1224908861 20.8817
1224916174 20.8770
1224923493 20.8875
1224930814 20.8856
1224938126 20.8860
1224945446 20.8728
1224952759 20.8818
1224960079 20.9020
1224967399 20.8800
1224974723 20.8772
1224982035 20.8819
1224989348 20.8863
1224996661 20.8795
1225003974 20.8835
1225011290 20.8835
1225018603 20.8878
1225025921 20.8891
1225033243 20.8899
1225040557 20.8870
1225047870 20.8887
1225055182 20.8826
1225062495 20.8761
1225069808 20.8829
1225077122 20.8850
1225084436 20.8743
1225091749 20.8693
1225099063 20.8730
1225106378 20.8803
1225113690 20.6916
1225121002 20.8850
1225128315 20.8684
1225135630 20.8808
1225142943 20.8882
1225150260 20.8831
1225157573 20.8809
1225164895 20.8773
1225172214 20.8774
1225179527 20.8919
1225186844 20.8745
1225194156 20.8829
1225201471 20.8764
1225208784 20.8992
1225216117 20.9037
1225223443 20.8857
1225230768 21.0791
1225238083 21.0717
1225245400 20.8776
1225252715 20.8651
1225260039 20.9193
1225267352 20.9317
1225274674 20.9057
1225281993 20.9050
1225289306 20.9049
1225296621 20.9276
1225303934 20.8876
1225311251 20.9023
1225318568 20.8994
1225325887 20.8942
1225333203 20.9025
1225340528 20.9025
1225347851 20.8971
1225355165 20.9032
1225362483 20.9029
1225369806 20.8993
1225377128 20.9044
1225384449 20.9037
1225391763 20.8850
1225399084 20.9140
1225406399 20.8134
1225413718 20.8102
1225421032 20.8125
1225428353 20.8128
1225435668 20.8053
1225442989 20.8183
1225450303 20.8035
1225457618 20.8074
1225464932 20.8215
1225472254 20.8167
1225479567 20.8187
1225486883 20.8150
1225494207 20.8145
1225501531 20.8154
1225508849 20.8165
1225516173 20.8146
1225523488 20.8118
1225530809 20.8102
1225538124 20.8132
1225545446 20.8157
1225552760 20.8149
1225560076 20.8180
1225567390 20.8119
1225574715 21.0085
1225582030 21.0030
1225589350 20.8119
1225596670 20.8156
1225603991 20.8154
1225611304 20.8218
1225618618 20.8171
1225625932 20.8152
1225633252 20.8153
1225640568 20.8278
1225647883 20.8216
1225655200 20.8232
1225662514 21.0113
1225669832 21.0001
1225677153 20.8245
1225684474 20.8246
1225691788 20.8248
1225699110 20.8261
1225706425 20.8089
1225713742 20.8265
1225721056 20.8366
1225736086 20.8581
1225743399 20.8646
1225750718 21.0570
1225758044 21.0430
1225765363 20.8478
1225772684 20.8472
1225779998 20.8325
1225787311 20.8315
1225794631 20.8546
1225801944 20.8507
1225809257 20.8695
1225816580 19.5554
1225823894 19.5671
1225831209 19.5697
1225838530 21.0491
1225845843 21.0629
1225853157 20.8686
1225860470 20.8387
1225867784 20.8545
1225875104 20.8491
1225882418 20.8511
1225889731 20.8586
1225897053 20.8766
1225904366 20.8867
1225911686 20.8852
1225919001 20.9011
1225926324 21.0881
1225933648 20.8893
1225940968 21.0886
1225948290 21.0882
1225955613 21.0899
1225962932 21.0253
1225970255 21.0337
1225977570 20.9259
1225984891 20.9105
1225992216 20.9146
1225999529 20.9162
1226006849 20.9076
1226014165 20.9103
1226021485 20.9223
1226028807 20.9112
1226036125 20.9220
1226043439 20.9275
1226050752 20.9232
1226058071 20.9130
1226065385 20.9492
1226072703 20.9607
1226080017 20.9786
1226087331 20.9583
1226094644 20.9374
1226101964 20.8981
1226109288 20.9267
1226116602 20.9314
1226123925 20.9252
1226131246 20.9355
1226138562 20.9260
1226145876 20.9180
1226153189 20.9482
1226160502 20.9191
1226167825 20.9194
1226175138 20.9156
1226182457 20.9154
1226189778 20.8017
1226197095 20.8116
1226204414 20.8055
1226211731 20.7951
1226219046 20.7898
1226226361 20.7997
1226233679 20.7933
1226240995 20.7940
1226248316 20.7996
1226255633 20.8038
1226262947 20.8031
1226270260 20.8009
1226277574 20.8024
1226284895 20.8035
1226292216 20.8046
1226299534 20.7983
1226306855 20.7958
1226314169 20.8092
1226321486 20.8014
1226328800 20.8032
1226336114 20.7988
1226343428 20.7978
1226350745 20.8026
1226358059 20.8002
1226365373 20.8954
1226372686 20.7975
1226380000 20.7949
1226387316 20.8896
1226394629 20.8157
1226401952 20.8001
1226409267 20.7994
1226416583 20.8010
1226423896 20.8080
1226431218 20.8021
1226438532 20.8037
1226445852 20.7968
1226453173 20.7880
1226460493 20.7865
1226467807 20.7895
1226475130 20.7900
1226482446 20.7698
1226489762 20.7829
1226497086 20.7840
1226504400 20.7834
1226511714 20.7848
1226519031 20.7882
1226526347 20.7937
1226533664 20.7842
1226540978 20.7812
1226548300 20.8935
1226555621 20.8948
1226562937 20.8911
1226570252 20.9005
1226577566 20.9001
1226584883 20.9161
1226592194 20.9056
1226599510 20.9206
1226606831 21.4638
1226614153 21.4688
1226621471 21.4728
1226628795 21.4682
1226636109 21.4923
1226643425 21.4818
1226650740 21.4549
1226658056 21.4698
1226665373 21.4646
1226672693 21.4694
1226680007 21.4847
1226687330 21.4811
1226694646 21.3884
1226701961 21.4900
1226709272 21.4887
1226716595 21.4894
1226723910 21.4933
1226731227 21.4905
1226738543 21.4860
1226745858 21.4940
1226753178 21.4656
1226760501 21.4760
1226767823 21.4723
1226775142 21.4731
1226782457 21.4716
1226789778 21.4735
1226797100 21.4736
1226804415 21.4765
1226811731 21.4748
1226819048 21.4733
1226826371 21.4754
1226833686 21.4704
1226841004 21.4581
1226848323 21.4683
1226855638 21.4697
1226862954 21.5655
1226870268 21.5723
1226877588 21.5705
1226884903 21.5826
1226892220 21.3789
1226899534 21.3889
1226906852 21.3978
1226914166 21.3705
1226921488 21.3707
1226928810 21.3681
1226936125 21.3623
1226943441 21.3884
1226950763 21.4010
1226958087 21.3893
1226965409 21.3882
1226972726 21.3916
1226980049 21.3841
1226987364 21.3591
1226994679 21.3842
1227002000 21.3686
1227009319 21.3344
1227016631 21.3743
1227023950 21.8634
1227031265 21.3676
1227038588 21.3848
1227045910 21.3655
1227053227 21.3881
1227060545 21.3921
1227067863 21.4039
1227075179 21.4073
1227082495 21.4061
1227089838 21.3999
1227097154 21.4166
1227104469 21.3837
1227111786 21.3780
1227119101 21.3798
1227126418 21.3843
1227133735 21.3567
1227141053 21.3717
1227148368 21.3835
1227155684 21.3755
1227163008 21.3784
1227170324 21.3768
1227177647 21.3967
1227184963 21.4167
1227192278 21.4097
1227199600 21.4152
1227206922 21.4172
1227214237 21.4190
1227221555 21.4191
1227228876 21.4174
1227236197 21.4220
1227243521 21.4545
1227250839 21.4101
1227258162 21.4053
1227265485 21.4011
1227272800 21.4046
1227280126 21.4062
1227287441 21.3943
1227294760 21.3802
1227302081 21.3980
1227309402 21.3892
1227316724 21.3845
1227324041 21.3924
1227331356 21.3930
1227338674 21.3942
1227345998 21.3950
1227353314 21.3962
1227360638 21.3966
1227367957 21.3901
1227375272 21.3955
1227382589 21.3967
1227389906 21.3929
1227397222 21.3956
1227404537 21.3928
1227411861 21.3928
1227419177 21.3921
1227426493 21.3947
1227433817 21.3917
1227441139 21.3937
1227448456 21.3984
1227455775 21.3989
1227463100 21.3978
1227470415 21.3929
1227477736 21.3933
1227485052 21.3963
1227492376 21.3991
1227499693 21.4085
1227507011 21.4078
1227514326 21.4061
1227521641 21.4075
1227528965 21.4016
1227536286 21.4032
1227543608 21.3986
1227550922 21.3923
1227558242 21.3896
1227565564 21.3929
1227572886 21.3888
1227580214 21.3973
1227587533 21.3960
1227594849 21.4052
1227602165 21.4069
1227609483 21.3636
1227616798 21.4270
1227624125 21.4205
1227631448 21.4149
1227638763 21.4172
1227646085 21.4808
1227653400 21.4432
1227660723 21.4617
1227668046 21.4629
1227675366 21.4639
1227682689 21.4612
1227690005 21.4693
1227697325 21.4028
1227704642 21.4377
1227711961 21.4442
1227719284 21.4469
1227726599 21.4444
1227733915 21.4488
1227741230 21.4469
1227748546 21.4345
1227755862 21.4386
1227763178 21.4459
1227770496 21.4448
1227777819 21.4500
1227785135 21.4423
1227792450 21.4461
1227799773 21.4414
1227807099 21.4149
1227814415 21.4416
1227821738 21.4385
1227829054 21.4409
1227836377 21.4474
1227843693 21.4424
1227851009 21.4444
1227858325 21.4449
1227865645 21.4249
1227872960 21.4462
1227880275 21.4430
1227887591 21.4474
1227894915 21.4479
1227902231 21.4484
1227909554 21.4590
1227916871 21.4570
1227924194 21.4427
1227931515 21.4583
1227938836 21.4557
1228092553 21.4533
1228099870 21.4675
1228107193 21.4649
1228114510 21.4658
1228121828 21.4711
1228129146 21.4761
1228136462 21.4746
1228143785 21.4543
1228151108 21.4902
1228158431 21.4669
1228165752 21.4652
1228173074 21.4637
1228180397 21.4862
1228187722 21.4871
1228195037 21.4801
1228202354 21.4791
1228209678 21.4667
1228216995 21.4815
1228224312 21.4810
1228231630 21.4803
1228238953 21.4817
1228246273 21.4809
1228253589 21.4836
1228260912 21.4796
1228268229 21.4862
1228275545 21.4818
1228282862 21.4660
1228290177 21.4736
1228297498 21.6206
1228304815 21.6251
1228312139 21.6372
1228319456 21.6388
1228326774 21.6336
1228334096 21.6376
1228341412 21.6097
1228348728 21.6639
1228356045 21.6660
1228363362 21.6658
1228370718 21.6697
1228378036 21.6599
1228385354 21.5350
1228392678 21.5339
1228399997 21.5370
1228407321 21.6263
1228414637 21.5434
1228421954 21.5274
1228429276 21.5417
1228436593 21.5339
1228443912 21.5392
1228451229 21.5370
1228458553 21.5319
1228465871 21.5590
1228473189 21.4326
1228480507 21.4380
1228487823 21.4487
1228495149 21.4458
1228502465 21.4508
1228509789 21.4471
1228517104 21.4460
1228524420 21.4460
1228531737 21.4440
1228539054 21.4384
1228546374 21.4284
1228553698 21.4294
1228561018 21.4306
1228568342 21.4341
1228575659 21.4422
1228582978 21.4299
1228590295 21.4342
1228597620 21.4349
1228604936 21.4344
1228612258 21.4357
1228619574 21.4313
1228626891 21.4318
1228634211 21.4300
1228641526 21.4242
1228648849 21.4344
1228656164 21.4401
1228663478 21.4369
1228670793 21.4381
1228678116 21.4418
1228685434 21.4411
1228692750 21.4392
1228700066 21.4399
1228707382 21.4394
1228714697 21.4077
1228722020 21.4166
1228729337 21.4167
1228736652 21.4184
1228743969 21.4164
1228751294 21.4120
1228758617 21.4058
1228765933 21.4082
1228773250 21.4200
1228780572 21.4120
1228787888 21.4082
1228795210 21.4163
1228802533 21.4094
1228809852 21.3805
1228817176 21.3831
1228824492 21.3826
1228831808 21.3931
1228839125 21.3873
1228846442 21.3893
1228853759 21.6025
1228861084 21.4087
1228868407 21.4080
1228875732 21.4057
1228883055 21.4052
1228890381 21.3752
1228897703 21.3836
1228905021 21.3926
1228912344 21.4073
1228919660 21.4010
1228926976 21.3905
1228934293 21.4019
1228941610 21.4055
1228948926 21.4044
1228956243 21.4083
1228963559 21.3949
1228970875 21.3949
1228978195 21.3996
1228985515 21.4121
1228992832 21.4040
1229000156 21.3970
1229007472 21.3945
1229014796 21.4842
1229022112 21.4834
1229029429 21.4770
1229036745 21.4774
1229044062 21.4746
1229051378 21.4760
1229058702 21.4780
1229066019 21.4865
1229073344 21.4909
1229080661 21.4784
1229087978 21.4900
1229095294 21.5074
1229102618 21.4894
1229109934 21.4845
1229117256 21.4715
1229124572 21.4892
1229131893 21.4883
1229139209 21.4813
1229146528 21.4713
1229153849 21.9797
1229161173 21.9787
1229168490 21.9804
1229175806 21.9824
1229183122 21.9867
1229190440 21.9870
1229197763 21.9880
1229205085 21.9856
1229212404 21.9812
1229219728 21.9854
1229234363 21.9815
1229241680 21.9794
1229248997 21.9813
1229256316 21.9906
1229263641 21.9866
1229270965 21.9825
1229278290 21.9875
1229285606 21.9874
1229292927 21.9906
1229300250 21.9894
1229307566 21.9881
1229314891 21.9918
1229322216 22.0103
1229329540 22.0147
1229336865 22.0167
1229344181 22.0161
1229351505 22.0412
1229358821 22.0426
1229366144 22.0290
1229373461 22.0354
1229380786 22.0417
1229388102 22.0414
1229395419 22.0021
1229402740 22.0154
1229410057 22.0175
1229417381 22.0282
1229424699 22.0177
1229432017 22.0275
1229439338 22.0080
1229446654 22.0129
1229453980 22.0115
1229461298 22.0144
1229468615 22.0227
1229475930 22.0107
1229483246 22.0069
1229490567 22.0090
1229497892 22.0027
1229505212 22.0034
1229512538 22.0130
1229519854 22.0161
1229527171 22.0164
1229534495 21.9929
1229541812 22.0162
1229549128 22.0159
1229556445 21.9943
1229563774 21.9744
1229571098 21.9878
1229578415 21.9862
1229585735 21.9892
1229593054 21.9901
1229600378 21.9949
1229607702 21.9931
1229615028 22.0015
1229622342 21.9896
1229629669 21.9971
1229636994 21.0528
1229644317 21.9873
1229651634 21.9868
1229658950 22.0145
1229666268 22.0194
1229673585 22.0221
1229680903 22.0018
1229688239 22.0146
1229695564 22.0207
1229702888 22.0364
1229710204 22.0328
1229717529 22.0324
1229724855 22.0457
1229732172 22.0317
1229739496 22.0506
1229746822 22.0570
1229754146 22.0244
1229761472 22.0426
1229768793 22.0550
1229776111 22.0503
1229783429 22.0391
1229790751 22.0382
1229798067 22.0333
1229805383 22.0367
1229812700 22.0364
1229820016 22.0413
1229827332 22.0387
1229834658 21.5382
1229841975 21.5474
1229849300 22.0395
1229856618 22.0499
1229863943 22.0354
1229871259 22.0234
1229878585 22.1262
1229885912 22.0362
1229893229 22.0404
1229900547 22.0433
1229907871 22.0438
1229915187 22.0506
1229922504 22.0522
1229929821 22.0546
1229937147 22.0476
1229944470 22.0590
1229951787 22.0655
1229959111 22.0712
1229966436 22.0114
1229973764 21.9939
1229981092 21.9893
1229988414 21.9943
1229995732 21.9958
1230003052 22.0518
1230010377 22.0504
1230017696 22.0549
1230025012 22.0531
1230032329 22.0574
1230039646 22.0579
1230046971 22.0567
1230054291 22.0850
1230061607 22.0892
1230068930 22.0646
1230076247 22.0859
1230083565 22.0609
1230090882 22.0625
1230098198 22.0583
1230105515 22.0579
1230112841 22.0568
1230120167 22.0588
1230127495 22.0596
1230134813 22.0659
1230142138 22.0564
1230149464 22.0546
1230156788 22.0548
1230164106 22.0516
1230171425 22.0532
1230178748 22.1041
1230186074 22.1008
1230193390 22.0997
1230200708 22.0989
1230208025 22.1067
1230215341 22.1100
1230222662 22.1111
1230229980 22.1107
1230248449 22.1049
1230255762 22.1065
1230263092 22.1071
1230270406 22.1242
1230277719 22.1110
1230285036 22.1083
1230292355 22.1071
1230299668 22.1084
1230306982 22.1132
1230314300 22.1074
1230321614 22.1104
1230328927 22.1105
1230336241 22.1094
1230343554 22.1100
1230350869 22.1112
1230358183 22.1032
1230365497 22.1008
1230372810 22.1012
1230380131 22.1045
1230387445 22.1112
1230394762 22.0996
1230402075 22.1028
1230409394 22.1105
1230416714 22.1004
1230424028 22.0806
1230431341 22.1041
1230438657 22.1038
1230445971 22.1008
1230453284 22.1001
1230460606 22.0892
1230467918 22.0999
1230475232 22.1030
1230482546 22.1032
1230489869 22.1034
1230497191 22.1019
1230504506 22.1017
1230511819 22.1098
1230519134 22.0701
1230526451 22.1195
1230533772 22.1093
1230541095 22.1191
1230775140 23.6101
1230775199 22.1912
1230782516 22.1924
1230789861 22.1875
1230797173 22.1887
1230804486 22.1896
1230811802 22.1893
1230826431 22.1907
1230833746 22.1902
1230841063 22.1902
1230848376 22.1962
1230855660 23.6041
1230855689 22.1967
1230863009 22.1940
1230870322 22.1963
1230877636 22.1945
1230884958 22.1951
1230892278 22.1907
1230899600 22.1907
1230906914 22.1972
1230914227 22.1942
1230921541 22.2009
1230928856 22.1869
1230936168 22.1942
1230943440 23.6342
1230943482 22.1949
1230950796 22.1976
1230958112 22.1997
1230965426 22.2056
1230972742 22.1983
1230980057 22.1983
1230987371 22.2020
1230994687 22.2060
1231002004 22.2036
1231009319 22.2026
1231016633 22.1869
1231023955 22.1915
1231031220 23.6350
1231031270 22.1953
1231038591 22.2026
1231045906 22.1993
1231053221 22.1990
1231060535 22.1971
1231067851 22.2021
1231075166 22.2026
1231082479 22.2004
1231089793 22.1886
1231097106 22.1841
1231104426 22.1890
1231111740 22.1921
1231119060 23.6278
1231126373 22.1903
1231133689 22.1867
1231141009 22.1867
1231148324 22.1897
1231155638 22.1900
1231162952 22.1881
1231170266 22.1860
1231177584 22.1926
1231184904 22.1796
1231192218 22.1721
1231199533 22.1822
1231206840 23.6321
1231206847 22.1859
1231214161 22.1904
1231221475 22.1870
1231228790 22.1973
1231236106 22.1872
1231243420 22.1945
1231250736 22.1942
1231258058 22.1927
1231265380 22.1851
1231272694 22.1943
1231280008 22.2011
1231287300 23.6446
1231287324 22.2057
1231294638 22.1928
1231301954 23.0005
1231309269 22.1870
1231316592 22.1651
1231323907 21.6712
1231331223 21.6815
1231338538 21.6825
1231345855 21.6743
1231353171 21.6835
1231360485 21.6774
1231367808 21.6706
1231375080 23.0339
1231375128 21.6782
1231382443 21.6790
1231389758 21.6462
1231397079 21.6504
1231404395 21.6596
1231411718 21.6528
1231419033 21.6440
1231426356 21.6424
1231433678 21.6494
1231440994 21.6466
1231448310 21.6405
1231455628 21.6505
1231462920 23.0043
1231462945 21.6540
1231470259 21.6553
1231477575 21.6492
1231484891 21.6580
1231492205 18.9730
1231499489 21.6709
1231506800 21.6688
1231514122 21.6580
1231521437 21.6639
1231528751 21.6644
1231536063 21.6596
1231543373 21.6649
1231550640 23.0036
1231550694 21.6667
1231558007 21.6733
1231565321 21.6751
1231572639 21.6746
1231579962 21.6742
1231587284 21.6674
1231601915 21.6629
1231609238 21.6647
1231616554 21.6626
1231623868 21.6650
1231631182 21.6652
1231638480 22.9962
1231638506 21.6638
1231645820 21.6490
1231653134 21.6513
1231660450 21.6503
1231667772 21.6476
1231675086 21.6453
1231682406 21.6534
1231689725 21.6548
1231697043 21.6529
1231704357 21.6490
1231711671 21.6476
1231718940 23.0007
1231718985 21.6527
1231726300 21.6533
1231733614 21.6532
1231740938 21.6554
1231755574 21.6525
1231762896 21.6375
1231770214 19.0308
1231777491 21.6425
1231784814 21.6367
1231792127 21.6405
1231799444 21.6437
1231806720 23.0020
1231806756 21.6386
1231814077 21.6248
1231821390 21.6407
1231828704 21.6509
1231836021 21.6637
1231843336 21.6564
1231850649 21.6696
1231857970 21.6596
1231865290 21.6610
1231872604 21.6483
1231879919 21.6743
1231887241 21.6612
1231894500 23.0345
1231894556 21.6540
1231901880 21.6550
1231909193 21.6549
1231916514 21.6528
1231923834 21.6639
1231931149 21.6578
1231938465 21.6603
1231945787 21.6672
1231953102 21.6616
1231960418 21.6579
1231967733 21.6576
1231975048 21.6257
1231982340 23.0376
1231982363 21.6267
1231989677 21.6311
1231996992 21.6276
1232004307 21.6322
1232011624 21.6244
1232018939 21.6310
1232026256 21.6337
1232033575 21.6354
1232040898 21.6293
1232048212 21.6394
1232055545 21.6349
1232062869 21.6308
1232070180 23.0541
1232070194 21.6339
1232077519 21.6365
1232084834 21.6361
1232092150 21.6343
1232099464 21.6463
1232106779 21.6577
1232114093 21.6530
1232121408 21.6569
1232128724 21.6565
1232136047 21.6567
1232143372 21.6587
1232150640 23.0845
1232150690 21.6599
1232158005 21.6598
1232165321 21.6654
1232172637 21.6657
1232179962 21.6620
1232187279 21.6611
1232194600 21.6481
1232201917 21.6432
1232209232 21.6551
1232216546 21.6518
1232223862 21.6536
1232231186 21.6515
1232238480 23.0763
1232238510 21.6480
1232245828 21.6524
1232253147 21.6677
1232260463 21.6644
1232267778 21.6606
1232275093 21.6626
1232282410 21.6603
1232289727 21.6585
1232297049 21.6609
1232304367 21.6567
1232311688 21.6582
1232319003 21.6577
1232326260 23.0845
1232326317 21.6596
1232333632 21.6622
1232340947 21.6633
1232348268 21.6664
1232355592 21.6810
1232362913 21.6744
1232370234 21.6772
1232377552 21.6873
1232384866 21.6821
1232392188 21.6768
1232399511 21.6750
1232406827 21.6810
1232414100 23.0968
1232414149 21.6720
1232421464 21.6794
1232428779 21.6752
1232436097 21.6746
1232443414 21.6731
1232450730 21.6927
1232458045 21.6814
1232465360 21.6885
1232472680 21.6812
1232480005 21.6742
1232487321 21.6893
1232494644 21.6814
1232501940 23.1085
1232501961 21.6851
1232509281 21.6840
1232516602 21.6881
1232523925 21.6794
1232531241 21.6820
1232538557 21.6782
1232545877 21.7095
1232553192 21.6999
1232560515 21.7115
1232567839 21.7129
1232575155 21.7074
1232582460 23.1421
1232582471 21.7203
1232589794 21.7200
1232597119 21.7242
1232604444 21.7242
1232611765 21.7215
1232619082 21.7138
1232626398 21.7225
1232633721 21.7186
1232641041 21.7239
1232648357 21.7244
1232655673 21.7220
1232670300 23.1440
1232670323 21.7217
1232677641 21.7214
1232684957 21.7272
1232692278 21.7255
1232699594 21.7057
1232706917 21.7193
1232714233 21.6828
1232721555 21.7218
1232728879 21.7179
1232736199 21.7193
1232743515 21.7192
1232750834 21.7198
1232758140 23.1413
1232758150 21.7195
1232765470 21.7240
1232772788 21.7229
1232780113 21.7232
1232787428 21.7301
1232794751 21.7213
1232802068 21.7211
1232809390 21.7213
1232816705 21.7201
1232824029 21.7114
1232831354 21.7045
1232838675 21.7150
1232845980 23.1328
1232845992 21.7244
1232853317 21.7180
1232860634 21.7418
1232867951 21.7177
1232875275 21.6710
1232882603 21.6820
1232889919 21.6782
1232897241 21.6679
1232904557 21.6683
1232911878 21.6691
1232919202 21.6677
1232926522 21.6691
1232933820 23.1299
1232933837 21.6788
1232941162 21.6707
1232948482 21.6725
1232955804 21.6683
1232963120 21.6422
1232970438 21.6770
1232977754 21.6757
1232985070 21.6693
1232992386 21.6557
1232999702 21.6557
1233007018 21.6548
1233014335 21.6516
1233021600 23.1231
1233021652 21.6596
1233028970 21.6575
1233036309 21.6528
1233043634 21.6220
1233050956 21.6217
1233058275 21.6228
1233065598 21.6286
1233072914 21.6608
1233080235 21.6293
1233087555 21.6433
1233094874 21.6506
1233102180 23.1355
1233102201 21.6492
1233109520 21.6582
1233116839 21.6573
1233124159 21.6607
1233131482 21.8705
1233138811 21.8500
1233146139 21.8435
1233153465 21.8491
1233160789 21.7734
1233168110 21.7678
1233175430 21.7549
1233190020 23.1197
1233277920 23.1174
1233365820 23.1636
1233453660 23.1541
1233453677 21.8738
1233461002 21.8808
1233468361 21.8715
1233475681 21.8791
1233482999 21.8760
1233490318 21.8747
1233497639 21.8669
1233504959 21.8732
1233512280 21.8717
1233519608 21.8766
1233526927 21.8722
1233534240 23.1401
1233534246 21.8700
1233541574 21.8699
1233548900 21.8759
1233556229 21.8749
1233563556 21.8602
1233570887 21.8686
1233578217 21.8619
1233585537 21.8671
1233592859 21.8664
1233600178 21.6372
1233607497 21.6352
1233614822 21.6333
1233622140 23.1187
1233622141 21.6123
1233629460 21.6214
1233636781 21.5707
1233644102 21.6302
1233651434 21.6362
1233658760 21.6828
1233666082 21.6733
1233673414 21.6804
1233680743 21.6717
1233688071 21.6741
1233695390 21.6753
1233708720 23.1907
1233708750 21.6885
1233716076 21.6926
1233723401 21.7067
1233730719 21.7041
1233738039 21.7125
1233745358 21.7016
1233752689 21.6977
1233760007 21.7079
1233767334 21.6895
1233774661 21.6876
1233781980 21.6906
1233789297 21.6877
1233796620 23.2024
1233796624 21.6908
1233803942 21.6912
1233811269 21.6928
1233818588 21.6881
1233825912 21.6354
1233833240 21.6321
1233840559 21.6233
1233847884 21.6283
1233855202 21.6340
1233862522 21.6532
1233869844 21.6279
1233877162 21.6162
1233884460 23.1841
1233884490 21.6204
1233891816 21.6176
1233899145 21.6223
1233906464 21.6159
1233913790 21.6405
1233921111 21.6429
1233928437 21.6392
1233935763 21.6369
1233957736 21.6097
1233965040 23.1781
1233965055 21.6131
1233972374 21.6249
1233979691 21.6265
1233987010 21.6093
1233994339 21.6046
1234001665 21.6171
1234008984 21.6161
1234016311 21.6198
1234023640 21.6166
1234030964 21.6164
1234038290 21.6166
1234045610 21.6201
1234052880 23.1796
1234052929 21.6220
1234060251 21.6220
1234067571 21.6228
1234074900 21.6200
1234082219 21.6217
1234089546 21.6135
1234096871 21.6221
1234104193 21.6265
1234111520 21.6305
1234118844 21.6275
1234126162 21.6265
1234133480 21.6270
1234140780 23.1855
1234140807 21.6277
1234148125 21.6351
1234155454 21.6273
1234162776 21.6259
1234170101 21.6257
1234177428 21.6238
1234184756 21.6258
1234192075 21.6421
1234199394 21.6456
1234206712 21.6188
1234214032 21.6427
1234221351 21.6431
1234228620 23.1888
1234228675 21.6299
1234236001 21.6383
1234243325 21.6621
1234250650 21.6361
1234257978 21.6378
1234265307 21.6289
1234272628 21.6333
1234279953 21.6257
1234287282 21.6282
1234294607 21.6281
1234301926 21.6175
1234309252 21.6257
1234316520 23.1902
1234316579 21.6281
1234323898 21.6299
1234331223 21.6271
1234338550 21.6341
1234345869 21.6299
1234353188 21.6348
1234360511 21.6295
1234367836 21.6155
1234375166 21.6173
1234382493 21.6204
1234389822 21.6025
1234397100 23.1913
1234397140 21.6006
1234404462 21.6061
1234411788 21.6081
1234419108 21.6043
1234426428 21.6142
1234433766 21.6065
1234441085 21.6321
1234448413 21.6049
1234455739 21.6091
1234463068 21.5995
1234470392 21.5565
1234477721 21.5965
1234485000 23.1847
1234485045 21.5935
1234492373 21.5907
1234499692 21.5977
1234507021 21.5951
1234514348 21.6061
1234521676 21.6025
1234529002 21.6080
1234536330 22.0256
1234543656 22.0234
1234550983 22.0216
1234558302 22.0220
1234565623 22.0274
1234572900 23.1913
1234572942 22.0337
1234580271 22.0413
1234587591 22.0275
1234594916 22.0280
1234602236 22.0300
1234609563 22.0242
1234616882 22.0221
1234624203 22.0149
1234631522 22.0324
1234638847 22.0247
1234646166 22.0285
1234653493 22.0281
1234660800 23.1851
1234660812 22.0170
1234668132 22.0122
1234675452 22.0130
1234682772 22.0192
1234690094 22.0117
1234697417 22.0225
1234704742 22.0179
1234712061 22.0281
1234719377 22.0257
1234726694 22.0260
1234734011 22.0285
1234741327 22.0217
1234748640 23.1817
1234748645 22.0256
1234755963 22.2275
1234763283 22.2306
1234770606 22.2317
1234777925 22.2312
1234785245 22.2316
1234792570 22.2449
1234799896 22.2165
1234807220 22.2071
1234814539 22.1974
1234821859 22.2074
1234829160 23.1804
1234829178 22.2104
1234836502 22.4467
1234843850 22.2133
1234851170 22.2140
1234858490 22.1970
1234865844 22.1961
1234873172 22.1981
1234880493 22.1969
1234887823 22.1931
1234895143 21.9885
1234902464 21.5635
1234909789 21.9869
1234917120 23.1673
1234924450 21.9902
1234931770 21.9903
1234939091 21.9966
1234946412 21.9935
1234953742 21.9964
1234961071 21.9972
1234968397 21.9962
1234975726 21.9908
1234983047 22.0014
1234990368 22.0129
1234997698 22.0123
1235005020 23.1656
1235005021 21.9818
1235012342 21.9716
1235019663 21.9663
1235026984 21.9710
1235034304 21.9851
1235041630 21.9857
1235048959 21.8732
1235056280 21.9964
1235070922 21.9721
1235078242 21.9894
1235085563 21.9284
1235092860 23.1372
1235092893 21.8509
1235100211 21.9876
1235107532 21.9850
1235114861 21.9753
1235122190 21.9794
1235129522 21.9767
1235136853 21.9807
1235144174 22.0015
1235151495 21.9968
1235158825 21.9947
1235166154 21.9930
1235173482 21.9665
1235180760 23.1487
1235180807 21.9657
1235188128 21.9656
1235195448 21.9651
1235202768 21.9766
1235210089 21.9703
1235217419 21.9663
1235224740 21.9330
1235232069 21.9597
1235239395 21.9597
1235246717 21.9516
1235254038 21.9605
1235261340 23.1522
1235261363 21.9658
1235268701 21.9667
1235276023 21.9720
1235283353 21.9663
1235290683 21.9709
1235298014 21.9649
1235305344 21.9640
1235312675 21.9641
1235320005 22.3750
1235327336 22.3948
1235334660 22.4024
1235341981 22.3956
1235349300 23.1477
1235349301 22.3930
1235356631 22.3969
1235363961 22.3967
1235371284 22.3950
1235378606 22.3943
1235385937 21.9833
1235393258 22.3681
1235407813 22.3508
1235415133 22.3394
1235422463 22.3609
1235429781 22.3473
1235437080 23.1327
1235437108 22.3523
1235444428 22.3669
1235451751 22.3687
1235459071 21.9627
1235466397 21.9689
1235473717 21.9682
1235481040 21.9795
1235488368 21.9709
1235495693 21.9671
1235503018 21.9585
1235510344 21.9607
1235517663 21.9694
1235524980 23.1574
1235524992 21.9737
1235532312 21.9749
1235539634 21.9766
1235546962 21.9765
1235554286 21.9691
1235561613 21.9782
1235568942 21.9790
1235576262 21.9756
1235583584 21.9686
1235590903 21.9901
1235598224 21.9723
1235605545 21.9838
1235612820 23.1639
1235612864 21.9826
1235620195 21.9812
1235627515 21.9825
1235634835 21.9807
1235642153 21.9902
1235649482 21.9859
1235656802 21.9814
1235664119 21.9840
1235671438 21.9856
1235678764 21.9790
1235686082 21.9709
1235693340 23.1532
1235693398 21.9735
1235700720 21.9749
1235708036 21.9720
1235715355 21.9706
1235722672 21.9670
1235729989 21.9814
1235737307 21.9682
1235744631 21.9658
1235751956 22.0095
1235759280 22.0209
1235766598 22.0103
1235773921 22.0076
1235781180 23.1986
1235781238 22.0155
1235788561 22.0083
1235795886 22.0114
1235803203 22.0078
1235810529 22.0125
1235817856 22.0039
1235825179 22.0041
1235832501 21.9637
1235839819 21.9612
1235847144 21.9635
1235869112 22.0037
1235876438 22.0072
1235883762 22.0049
1235891080 22.0084
1235898408 22.0090
1235905730 21.9887
1235913047 21.9684
1235920364 21.9801
1235927690 21.9843
1235935014 21.9815
1235942332 21.9765
1235949649 21.9765
1235956966 21.9822
1235964288 21.9910
1235971610 21.9890
1235978928 21.9977
1235986248 21.9894
1235993572 21.9904
1236000899 21.9900
1236008225 21.9849
1236015542 21.9829
1236022868 21.9799
1236030186 21.9703
1236044719 21.9720
1236059356 21.9717
1236073986 21.9679
1236081300 21.9651
1236088621 21.9630
1236095934 21.9649
1236103248 21.9621
1236110565 21.9639
1236117889 21.9589
1236125213 21.9633
1236132533 21.9592
1236139851 21.9650
1236147169 21.9634
1236154490 21.9663
1236161870 21.9622
1236210483 21.9827
1236217798 21.9819
1236225117 21.9858
1236232438 21.9865
1236239761 21.9686
1236247084 21.9855
1236254401 21.9972
1236261723 21.9826
1236269038 21.9792
1236276363 21.9773
1236283684 21.9886
1236291007 21.9846
1236298324 21.9881
1236305640 21.9850
1236312957 21.9834
1236320274 21.9671
1236327591 22.1701
1236334908 21.9680
1236342230 21.9717
1236349546 21.9749
1236356862 21.9808
1236364180 21.9833
1236371501 21.9817
1236378819 21.9888
1236386141 21.9879
1236393465 22.0025
1236400782 22.0116
1236408101 22.0074
1236415416 20.6836
1236422740 22.0264
1236430056 22.0283
1236437373 22.0331
1236444689 22.0322
1236452007 22.0227
1236459323 22.0254
1236466643 22.0276
1236473967 22.0269
1236481285 22.0269
1236488606 22.0244
1236495931 22.0253
1236503254 22.0244
1236510570 22.0250
1236517895 22.0278
1236525211 22.0260
1236532534 22.0233
1236539852 22.0268
1236547168 21.9790
1236554486 21.9691
1236561803 22.0240
1236569119 22.0269
1236576436 22.0204
1236583755 22.0250
1236591080 22.0248
1236598398 22.0239
1236605718 22.0354
1236613035 22.0232
1236620358 22.0209
1236627681 22.0212
1236634998 22.0203
1236642316 22.0240
1236649633 22.0225
1236656949 22.0224
1236664271 22.0229
1236671588 22.0209
1236678905 22.0280
1236686225 22.0299
1236693543 22.0313
1236700865 21.9849
1236708182 21.9910
1236715499 21.9858
1236722823 21.9890
1236730140 21.9985
1236737460 22.0122
1236744786 22.0040
1236752104 21.9986
1236759428 21.9808
1236766747 21.9937
1236774069 21.9981
1236781386 21.9999
1236788704 21.9963
1236796021 21.9976
1236803339 21.9846
1236810661 22.5991
1236817979 22.5940
1236825304 21.9950
1236832628 21.9854
1236839946 21.9947
1236847264 21.9878
1236854583 21.9956
1236861901 21.9894
1236869222 22.0054
1236876541 21.9977
1236883858 21.9920
1236891174 22.0003
1236898489 21.9987
1236905808 22.0008
1236913126 22.0052
1236920444 22.0007
1236927765 21.9995
1236935085 21.9992
1236942403 21.9941
1236949730 21.9968
1236957048 21.9915
1236964376 21.9804
1236971695 22.0023
1236979013 21.9992
1236986330 21.9993
1236993647 21.9967
1237000972 22.0025
1237008300 21.9998
1237015619 21.9989
1237022944 22.0061
1237030266 22.0059
1237037584 22.0023
1237044902 22.0017
1237052228 21.9960
1237059552 22.0024
1237066878 22.0238
1237074196 22.0230
1237081513 22.0165
1237088836 22.0182
1237103472 22.0199
1237110791 22.0245
1237118109 22.0237
1237125432 22.0230
1237132750 22.0217
1237140078 22.0232
1237147396 22.0226
1237154716 22.0192
1237162034 22.0216
1237169352 22.0226
1237176669 22.0221
1237183988 22.0183
1237191308 22.0227
1237198668 22.0232
1237205993 22.0222
1237213312 22.0117
1237220636 22.0165
1237227954 22.0215
1237235275 22.0204
1237242593 22.0132
1237249917 22.0122
1237257236 22.0168
1237264562 22.0078
1237271886 22.0072
1237279204 22.0071
1237286523 22.0088
1237293842 22.0135
1237301161 22.0130
1237308480 22.0125
1237315806 22.0205
1237323138 22.0202
1237330465 22.0217
1237337788 22.0343
1237345107 22.0226
1237352434 22.0435
1237367088 22.0616
1237374415 22.0930
1237381741 22.0886
1237389069 22.0922
1237396391 22.1086
1237403714 22.0859
1237411032 22.0848
1237418360 22.0882
1237425679 22.0895
1237433003 22.0854
1237440322 22.0841
1237447649 22.0817
1237454976 22.0844
1237462300 22.0894
1237469620 22.0917
1237476948 22.0993
1237484274 22.0865
1237491594 22.0640
1237506231 22.1115
1237513553 22.1114
1237520872 22.1122
1237528193 22.1104
1237535520 22.1171
1237542848 22.1010
1237550175 22.1017
1237557494 22.0982
1237564816 22.0894
1237572135 22.0989
1237579454 22.0987
1237586773 22.0959
1237594093 22.1027
1237608730 22.0943
1237616051 22.0938
1237623371 22.0993
1237630714 22.0971
1237638035 22.0898
1237645362 22.0923
1237652683 22.0837
1237660003 22.0846
1237667332 22.0887
1237674653 22.0905
1237681972 22.0983
1237689299 22.0952
1237696618 22.1029
1237703937 22.1055
1237711266 22.1075
1237718587 22.1009
1237725906 22.1014
1237733225 21.8605
1237740544 21.8462
1237747863 21.8438
1237755189 21.8373
1237762507 21.8376
1237769833 22.0806
1237777152 22.0826
1237784473 22.0763
1237791793 22.0773
1237799115 22.0775
1237806435 22.0809
1237813761 22.0811
1237821085 22.0754
1237828413 22.0780
1237835742 22.0785
1237843061 22.0790
1237850385 22.1018
1237857703 22.1006
1237865023 22.1157
1237872342 22.1054
1237886998 22.0966
1237894325 22.0994
1237901641 22.1021
1237908961 22.1042
1237916281 22.1037
1237923601 22.1028
1237930927 22.0851
1237938247 22.0807
1237945570 22.0287
1237952890 22.0850
1237960217 22.0891
1237967544 22.0817
1237974863 22.0882
1237982191 22.0934
1237989511 22.0937
1237996831 22.0979
1238004150 22.1341
1238011470 22.0995
1238018790 22.0523
1238026111 22.0272
1238033432 22.0554
1238040757 22.1074
1238092559 22.1550
1238107195 22.2091
1238114513 22.2055
1238121838 22.2133
1238129156 22.2035
1238136488 22.3060
1238143808 22.1981
1238151126 22.2083
1238158442 22.1953
1238165764 22.1959
1238173080 22.2022
1238180409 22.1945
1238187729 22.1881
1238195049 22.1889
1238202367 22.1853
1238209685 22.1896
1238217007 22.1874
1238224330 22.1905
1238231657 22.1850
1238238974 22.1847
1238378047 22.1379
1238385365 22.1705
1238392681 22.1644
1238400009 22.1639
1238407334 22.1666
1238414662 22.1625
1238421987 22.1604
1238429305 22.1714
1238436631 22.1743
1238443948 22.1743
1238451267 22.1715
1238458582 22.1746
1238465899 22.1758
1238473217 22.1526
1238480532 22.1527
1238487849 22.1727
1238495164 22.5624
1238502488 22.5639
1238509814 22.5639
1238517131 22.5615
1238524454 22.5649
1238531780 22.5690
1238539100 22.5659
1238546400 23.6341
1238546418 22.5624
1238553757 22.5663
1238561084 22.5573
1238568402 22.5471
1238575729 22.5471
1238583048 22.5371
1238590373 22.5384
1238597695 22.5994
1238630400 32.1657
1238716800 13.5817
1238810340 23.6808
1238896740 23.6822
1238983140 23.6798
1239069540 23.7018
1239155940 23.6568
1239242340 23.6647
1239328740 23.6519
1239415140 23.6531
1239501540 23.6553
1239587940 23.6577
1239674340 23.6588
1239760740 23.6509
1239847140 23.6245
1239933540 23.6097
1240019940 23.6259
1240106340 23.6374
1240192740 23.6357
1240279140 23.6265
1240365540 23.6470
1240451940 23.6527
1240538340 23.6423
1240624740 23.6523
1240711140 23.6501
1240797540 23.6738
1240883940 23.6781
1240970340 23.6892
1241056740 23.6873
1241143140 23.6696
1241229540 23.6757
1241276046 22.7851
1241276396 22.7859
1241276733 22.7873
1241277784 22.7883
1241281784 23.3964
1241282417 22.7880
1241283182 22.7872
1241283539 22.7878
1241287190 22.7867
1241287636 22.7762
1241288823 22.7895
1241289412 22.7906
1241293473 22.7911
1241293934 22.7934
1241294475 22.7959
1241295109 22.7962
1241300097 22.7903
1241300618 22.7911
1241301159 22.7903
1241301848 22.7904
1241305483 22.7841
1241305828 22.7851
1241306484 22.7801
1241311200 22.7891
1241315940 23.6744
1241325464 22.7897
1241332700 22.7949
1241339912 22.7977
1241344341 19.7762
1241347566 22.7915
1241347931 22.7914
1241348254 22.7914
1241348571 22.7906
1241351236 22.7911
1241351565 22.7914
1241351877 22.7903
1241355273 22.7908
1241355631 22.7830
1241355967 22.7743
1241356334 22.7933
1241359477 22.7999
1241359823 22.7995
1241360501 22.7985
1241360855 22.7952
1241364654 22.7928
1241365953 22.7939
1241366403 22.8010
1241367014 22.8021
1241370415 22.8045
1241370914 22.7977
1241371328 22.7988
1241371652 22.7947
1241375542 22.7998
1241376260 22.8035
1241376968 22.8028
1241377404 22.8040
1241380984 22.8036
1241381904 22.8028
1241382781 22.8007
1241383316 22.8014
1241388189 22.8016
1241388997 22.7978
1241389686 22.7978
1241390291 22.7924
1241394255 22.7950
1241394615 22.7936
1241394930 22.7930
1241395253 22.7916
1241398453 22.7937
1241398785 22.7930
1241399094 22.7924
1241399409 22.7920
1241401771 22.7921
1241402340 23.6750
1241411938 22.7903
1241419272 22.7869
1241426266 22.7869
1241433438 22.7968
1241433778 22.7985
1241434135 22.7975
1241434455 22.7999
1241437465 22.8008
1241437849 22.8003
1241438171 22.7898
1241438584 22.7920
1241481600 23.6700
1241497115 20.1724
1241497394 20.1781
1241497649 20.1774
1241497898 20.1748
1241502023 20.2037
1241502312 20.2075
1241502628 20.2045
1241502888 20.2076
1241506588 20.2062
1241506864 20.2089
1241507111 20.2065
1241507356 20.2053
1241511426 20.2056
1241511734 20.2086
1241511993 20.8026
1241512245 20.8065
1241516267 20.8017
1241516544 20.1833
1241516803 20.2048
1241517082 20.7982
1241521036 20.1751
1241521307 20.1987
1241521548 20.2076
1241521866 20.2076
1241525687 20.2137
1241525994 20.2127
1241526259 20.2170
1241526521 20.1751
1241530739 20.2184
1241531023 20.2016
1241531320 20.2033
1241531574 20.2015
1241535391 20.1979
1241535667 20.1999
1241535914 20.2036
1241536812 20.2047
1241541880 20.2066
1241542225 20.2036
1241542478 20.2056
1241542727 20.1985
1241547348 20.8108
1241548282 20.2225
1241548641 20.2325
1241549050 20.2340
1241553913 20.2344
1241554667 20.2352
1241555281 20.2395
1241555619 20.2305
1241560169 20.2116
1241560541 20.2206
1241561071 20.2284
1241561664 20.2331
1241566245 20.2759
1241566531 20.2899
1241566781 20.2955
1241567040 20.2951
1241570868 20.2936
1241571151 20.2939
1241571403 20.2895
1241571658 20.2905
1241575140 23.6502
1241575698 20.2873
1241576117 20.2771
1241576526 20.2817
1241576830 20.2788
1241581346 20.2806
1241581670 20.2830
1241581933 20.2856
1241582210 20.3121
1241586499 20.5094
1241586912 20.3099
1241587241 20.3139
1241587510 20.3174
1241591552 20.6597
1241591847 20.6635
1241592119 20.6655
1241592402 20.6652
1241596808 20.6632
1241597107 20.6643
1241597367 20.6659
1241597760 20.6565
1241602394 20.6603
1241602699 20.6636
1241602978 20.6676
1241603292 20.6683
1241607761 20.6675
1241608058 20.6617
1241608471 20.6598
1241608860 20.6595
1241612688 20.6618
1241612988 20.6815
1241613278 20.4795
1241617347 20.4783
1241617683 20.4751
1241617968 20.4776
1241618246 20.4838
1241622956 20.4828
1241623463 20.4859
1241624037 20.4850
1241625148 20.4685
1241629313 20.5656
1241629665 20.5724
1241630093 20.5701
1241630530 20.4929
1241636192 20.4827
1241636751 20.4887
1241637475 20.4913
1241637983 20.4963
1241661540 23.6496
1241747940 23.6528
1241834340 23.6473
1241920740 23.6558
1242007140 23.6596
1242093540 23.6754
1242179940 23.6742
1242266340 23.6587
1242352740 23.6229
1242432000 23.6104
1242518400 23.5822
1242604800 23.5884
1242691200 23.5854
1242705435 22.7834
1242706583 22.7826
1242707804 22.7850
1242708823 22.7796
1242713346 22.7829
1242714824 22.7828
1242716042 22.7793
1242717431 22.7876
1242722409 22.7854
1242723883 22.7866
1242725453 22.7823
1242726846 22.7821
1242732563 22.7836
1242734041 22.7950
1242735554 22.7870
1242737133 22.7850
1242743198 22.7802
1242747070 22.7758
1242752169 22.7624
1242755024 22.7607
1242762379 22.7679
1242763939 22.7657
1242765313 22.7637
1242766343 22.7607
1242772448 22.7640
1242774266 22.7824
1242775518 22.7865
1242776386 22.7897
1242777600 23.5686
1242781842 22.7908
1242782845 22.7901
1242783668 22.7855
1242784610 22.7896
1242789981 22.7934
1242790671 22.7653
1242791459 22.7677
1242792241 22.7820
1242798225 22.7804
1242799155 22.7827
1242800123 22.7636
1242801129 22.7769
1242805766 22.7944
1242806811 22.8060
1242808142 22.8122
1242809200 22.8142
1242813999 22.8075
1242815320 22.8156
1242816392 22.8180
1242817461 22.8192
1242823502 22.8135
1242824617 22.8168
1242825847 22.7806
1242826809 22.7811
1242832510 22.7778
1242835414 22.7785
1242839846 22.7792
1242841793 22.7707
1242847625 22.7753
1242848580 22.7748
1242849372 22.7786
1242851339 22.7809
1242864000 23.5800
1242886646 20.2289
1242887747 20.2287
1242888745 20.2312
1242889730 20.2003
1242896090 20.2357
1242896830 20.2413
1242897833 20.2431
1242898640 20.8370
1242904374 20.2408
1242905274 20.2311
1242905869 20.2391
1242906552 20.8310
1242911973 20.3105
1242912707 20.3117
1242913265 20.3161
1242913864 20.3163
1242918885 20.3171
1242920361 20.3121
1242923260 20.3089
1242925419 20.3075
1242930762 20.3093
1242931738 20.3039
1242933787 20.3065
1242937098 20.3001
1242950400 23.6066
1243036800 23.6282
1243123200 23.6137
1243209600 23.6226
1243296000 23.6235
1243382400 23.5716
1243468800 23.5119
1243555200 23.4906
1243641600 23.4949
1243728000 23.4927
1243763357 22.7773
1243763489 22.7775
1243763592 22.7727
1243763703 22.7679
1243765784 22.7838
1243765887 22.7855
1243765990 22.7891
1243766093 22.7894
1243768155 22.7935
1243768261 22.7606
1243768361 22.7604
1243768462 22.7603
1243770541 22.7610
1243770653 22.7647
1243770760 22.7649
1243770868 22.7651
1243772910 23.2842
1243773011 23.2794
1243773126 23.2618
1243773232 23.2671
1243775383 23.2766
1243775484 23.2707
1243775592 23.2713
1243775711 23.2744
1243777694 23.2724
1243777802 23.2452
1243777907 22.7386
1243778019 22.7432
1243780165 22.7284
1243780268 22.7297
1243780384 22.7338
1243780490 22.7387
1243782542 22.7298
1243782652 22.7321
1243782778 22.7267
1243782900 22.7345
1243784956 22.7285
1243785057 22.7270
1243785172 22.7239
1243785285 22.7218
1243787339 22.7396
1243787439 22.7392
1243787545 22.7063
1243787660 22.7043
1243789741 22.7039
1243789842 22.7443
1243789942 22.7443
1243790066 22.7432
1243792178 22.7481
1243792278 22.7480
1243792392 22.7527
1243792491 22.7401
1243794529 22.7354
1243794643 22.7513
1243794747 22.7548
1243794845 22.7531
1243796932 22.7505
1243797056 22.7460
1243797159 22.7483
1243797262 22.7496
1243799315 22.7522
1243799414 22.7514
1243799515 22.7483
1243799631 22.7518
1243801777 22.7503
1243801882 22.7508
1243802003 22.7417
1243802103 22.7481
1243804209 22.7467
1243804309 22.7450
1243804410 22.7497
1243804534 22.7503
1243806619 22.7514
1243806719 22.7495
1243806825 22.7493
1243806943 22.7500
1243809013 22.7506
1243809114 22.7514
1243809240 22.7495
1243809346 22.7481
1243811418 22.7272
1243811537 22.7462
1243811642 22.7474
1243811745 22.7411
1243813756 22.7433
1243813858 22.7447
1243813958 22.7383
1243814059 22.7409
1243816162 22.7399
1243816267 22.7426
1243816368 22.7523
1243816472 22.7532
1243818577 22.7525
1243818679 22.7606
1243818780 22.7547
1243818882 22.7509
1243820944 22.7521
1243821048 22.7551
1243821141 22.7613
1243821242 22.7615
1243823334 22.7609
1243823441 22.7639
1243823541 22.7685
1243823647 22.7684
1243825778 22.7616
1243825895 22.7658
1243825995 22.7633
1243826095 22.7595
1243828254 22.7641
1243828400 22.7646
1243828520 22.7606
1243828644 22.7673
1243830802 22.7655
1243830936 22.7626
1243831039 22.7586
1243831146 22.7569
1243832928 22.7544
1243833030 22.7600
1243833131 22.7639
1243833231 22.7654
1243835395 22.7650
1243835498 22.7541
1243835600 22.7572
1243835700 22.7575
1243837747 22.7626
1243837849 22.7705
1243837962 22.7468
1243838066 22.7487
1243840156 22.7722
1243840256 22.7657
1243840367 22.7610
1243840494 22.7681
1243842571 22.7651
1243842702 22.7697
1243842823 22.7677
1243842930 22.7675
1243844983 22.7750
1243845089 22.7747
1243845210 22.7642
1243845312 22.7684
1243847309 22.7721
1243847418 22.7749
1243847522 22.7742
1243847627 22.7750
1243849770 22.7664
1243849884 22.7665
1243850007 22.7620
1243850115 22.7653
1243852144 22.7634
1243852256 22.7620
1243852358 22.7605
1243852460 22.7638
1243854557 22.7719
1243854659 22.7745
1243854763 22.7741
1243854867 22.7678
1243856956 22.7780
1243857064 22.7753
1243857187 22.7744
1243857291 22.7888
1243859344 22.7670
1243859453 22.7764
1243859556 22.7850
1243859660 22.7828
1243861834 22.7812
1243861949 22.7795
1243862054 22.7856
1243862172 22.7972
1243864205 22.7646
1243864308 22.8002
1243864414 22.7899
1243864532 22.7932
1243864800 23.4885
1243866577 22.7846
1243866688 22.7861
1243866798 22.7762
1243866916 22.7822
1243869079 22.7865
1243869200 22.7868
1243869325 22.7868
1243869440 22.7888
1243871374 22.7964
1243871481 22.8023
1243871589 22.8040
1243871696 22.8047
1243873826 22.8045
1243873926 22.8043
1243874031 22.7903
1243874135 22.7954
1243876274 22.7981
1243876379 22.7903
1243876488 22.7783
1243876603 22.9782
1243878663 22.8136
1243878772 22.8038
1243878882 22.8044
1243878984 22.8017
1243881093 22.8025
1243881220 22.7971
1243881340 22.7275
1243883376 22.7979
1243883479 22.7958
1243883584 22.7987
1243885919 22.7986
1243886031 22.7958
1243886143 22.7763
1243886266 22.7815
1243888335 22.7752
1243888463 22.7648
1243888569 22.7680
1243888672 22.7686
1243890781 22.7644
1243890890 22.7682
1243891013 22.7671
1243891115 22.7675
1243893107 22.7621
1243893209 22.7569
1243893326 22.7573
1243893433 22.7607
1243895528 22.7618
1243895634 22.7618
1243895748 22.7613
1243895852 22.7633
1243897933 22.7607
1243898043 22.7639
1243898146 22.7623
1243898267 22.7652
1243900320 22.7698
1243900434 22.7701
1243900538 22.7712
1243900653 22.7702
1243900800 23.4770
1243987200 23.4365
1243997628 22.7705
1243997763 22.7653
1243997870 22.7692
1243997974 22.7717
1243998079 22.7725
1243998191 22.7674
1243998300 22.7675
1244000657 22.7703
1244000815 22.7722
1244000938 22.7701
1244001063 22.7695
1244001192 22.7706
1244001313 22.7688
1244001437 22.7627
1244003742 22.7744
1244003879 22.7755
1244003990 22.7753
1244004098 22.7714
1244004211 22.7759
1244004324 22.7877
1244004445 22.7953
1244006609 22.7947
1244006743 22.7975
1244006851 22.7964
1244006961 22.7917
1244007074 22.7912
1244007178 22.7922
1244007282 22.7914
1244009564 22.7894
1244009690 22.7860
1244009800 22.7878
1244009906 22.7889
1244010016 22.7877
1244010122 22.7894
1244010228 22.7894
1244012604 22.7832
1244012736 22.7921
1244012842 22.7912
1244012948 22.7903
1244013065 22.7904
1244013172 22.9958
1244013275 22.9685
1244015590 22.9938
1244015730 22.9808
1244015833 22.9806
1244015936 22.9850
1244016042 22.7824
1244016150 22.7825
1244016255 22.7822
1244018603 22.7762
1244018734 22.7740
1244018841 22.7747
1244018944 22.7738
1244019057 22.7732
1244019180 22.7786
1244019285 22.7928
1244021616 22.7776
1244021747 22.7775
1244021855 22.7694
1244021961 22.7761
1244022065 22.7785
1244022173 22.7814
1244022292 22.7411
1244024539 22.7410
1244024680 22.7785
1244024804 22.7351
1244024910 22.7361
1244025019 22.7377
1244025124 22.7372
1244025229 22.7373
1244027373 22.7423
1244027481 22.7351
1244027586 22.7263
1244027690 22.7301
1244027804 22.7284
1244029859 22.7223
1244029990 22.7204
1244030097 22.7249
1244030204 22.7095
1244030309 22.7108
1244030413 22.7253
1244030516 22.7259
1244032872 22.7215
1244033002 22.7059
1244033108 22.7023
1244033219 22.6973
1244033326 22.7000
1244033431 22.7013
1244033536 22.7031
1244035841 22.7057
1244035970 22.7083
1244036078 22.7131
1244036183 22.7137
1244036290 22.7060
1244036397 22.7065
1244036512 22.7084
1244038886 22.7013
1244039015 22.7043
1244039120 22.7065
1244039227 22.7060
1244039333 22.7041
1244039438 22.7043
1244039542 22.7087
1244041942 22.7024
1244042077 22.7017
1244042185 22.7094
1244042294 22.7102
1244042402 22.7129
1244042510 22.7165
1244042619 22.7046
1244044963 22.7036
1244045095 22.6985
1244045201 22.7013
1244045309 22.7001
1244045417 22.6903
1244045520 22.6932
1244045630 22.6896
1244048006 22.6927
1244048138 22.6929
1244048245 22.6942
1244048351 22.6975
1244073600 23.4407
1244160000 23.4606
1244176034 22.6929
1244176219 22.6870
1244176335 22.6995
1244178795 22.7020
1244178928 22.6984
1244179033 22.6973
1244179152 22.6933
1244179259 22.6946
1244179384 22.6984
1244179508 22.6951
1244246400 23.4704
1244332800 23.4734
1244419200 23.5021
1244423502 22.6993
1244423638 22.7003
1244423743 22.7016
1244423868 22.6986
1244423976 22.6990
1244424109 22.6960
1244424213 22.7024
1244426543 22.6965
1244426678 22.7311
1244426787 22.7266
1244426899 22.7232
1244427010 22.7358
1244427124 22.7338
1244427228 22.7259
1244429580 22.7238
1244429703 22.7253
1244429812 22.7647
1244429918 22.7673
1244430027 22.7568
1244430134 22.7809
1244430246 22.7854
1244432636 22.7881
1244432806 22.7908
1244432935 22.7394
1244433053 22.7423
1244433180 22.7435
1244433301 22.7447
1244433423 22.7451
1244435731 22.7426
1244435882 22.7090
1244436001 22.7397
1244436118 22.7334
1244436236 22.7400
1244436358 22.7411
1244436479 22.7310
1244438533 22.7317
1244438677 22.7338
1244438784 22.7339
1244438891 22.7332
1244439002 22.7305
1244439116 22.7363
1244439221 22.7422
1244441515 22.7397
1244441653 22.7415
1244441767 22.7428
1244441874 22.7425
1244441978 22.7436
1244442084 22.7404
1244442191 22.7409
1244444516 22.7400
1244444652 22.7421
1244444755 22.7395
1244444859 22.7467
1244444968 22.7445
1244445074 22.7422
1244445183 22.7445
1244447521 22.7414
1244447656 22.7423
1244447764 22.7463
1244447871 22.7447
1244447979 22.7445
1244448088 22.7265
1244448196 22.7433
1244450568 22.7404
1244450703 22.7449
1244450809 22.7387
1244450915 22.7367
1244451043 22.7258
1244451171 22.7462
1244451290 22.7451
1244453489 22.7451
1244453624 22.7520
1244453839 22.7376
1244453945 22.7414
1244454055 22.6905
1244454160 22.6924
1244456523 22.6849
1244456652 22.6966
1244456755 22.6923
1244456858 22.6836
1244456961 22.6828
1244457084 22.6878
1244457187 22.6882
1244459496 22.6357
1244459645 22.6294
1244459754 22.6367
1244459862 22.6327
1244459967 22.6347
1244460076 22.6100
1244460184 22.6530
1244462449 22.6534
1244462587 22.6296
1244462694 22.6338
1244462802 22.6311
1244462909 22.6164
1244463016 22.6189
1244463125 22.6227
1244465438 22.5725
1244465571 22.6114
1244465681 22.6148
1244465791 22.6194
1244465897 22.6313
1244466009 22.6244
1244466114 22.6196
1244468435 22.6278
1244468569 22.6196
1244468675 22.6183
1244468781 22.6180
1244468891 22.6201
1244468999 22.6143
1244469105 22.6157
1244471524 22.6159
1244471656 22.6178
1244471760 22.6181
1244471870 22.6160
1244471974 22.6133
1244472082 22.6152
1244472188 22.6129
1244474519 22.6072
1244474655 22.6126
1244474766 22.6153
1244474875 22.6120
1244474985 22.6137
1244475101 22.6097
1244475208 22.6100
1244477655 22.6081
1244477788 22.6047
1244477897 22.6058
1244478005 22.6058
1244478114 22.6020
1244478220 22.5803
1244478326 22.6023
1244480636 22.6012
1244480770 22.6035
1244480876 22.6026
1244480981 22.5990
1244481089 22.6003
1244481194 22.5998
1244481298 22.6122
1244483634 22.6101
1244483764 22.6091
1244483871 22.6094
1244483977 22.5980
1244484088 22.5986
1244484195 22.5951
1244484306 22.5971
1244486686 22.5979
1244486812 22.5965
1244486917 22.5835
1244487030 22.5837
1244487138 22.5813
1244487246 22.5839
1244487351 22.5834
1244489671 22.5616
1244489801 22.5543
1244489908 22.5621
1244490016 22.5603
1244490122 22.5580
1244490230 22.5581
1244490337 22.5574
1244492727 22.5574
1244492855 22.5586
1244492960 22.5605
1244493085 22.5609
1244493197 22.5613
1244493305 22.5715
1244493419 22.5712
1244495698 22.5662
1244495824 22.5680
1244495933 22.5663
1244496049 22.5623
1244496155 22.5590
1244496265 22.5521
1244496374 22.5709
1244498632 22.5809
1244498763 22.5743
1244498873 22.5762
1244498986 22.5815
1244499097 22.5790
1244499207 22.5650
1244499316 22.5776
1244501685 22.5826
1244501820 22.5825
1244501939 22.5873
1244502049 22.5723
1244502161 22.5709
1244502268 22.5737
1244502376 22.6097
1244504656 22.6147
1244504786 22.6120
1244504896 22.6027
1244505010 22.6035
1244505124 22.6013
1244505237 22.5970
1244505340 22.5922
1244505600 23.5455
1244507715 22.6027
1244507846 22.5995
1244507955 22.6012
1244508065 22.5996
1244508176 22.6065
1244508284 22.6110
1244508393 22.6113
1244510612 22.6110
1244510746 22.6083
1244510856 22.6125
1244510965 22.5945
1244511088 22.5952
1244511194 22.6071
1244511309 22.6076
1244513762 22.6245
1244513895 22.6038
1244514002 22.6223
1244514109 22.6264
1244514216 22.6258
1244514335 22.6272
1244514443 22.6235
1244516708 22.6209
1244516861 22.6239
1244516983 22.6236
1244517091 22.6199
1244517199 22.6239
1244517306 22.6267
1244517413 22.6484
1244519809 22.6702
1244519970 22.6711
1244520098 22.6633
1244520235 22.6702
1244520361 22.6694
1244520489 22.6693
1244520620 22.6642
1244523368 22.6672
1244523505 22.6695
1244532825 22.6633
1244537613 22.6654
1244547105 22.6654
1244551926 22.6647
1244561560 22.6585
1244566420 22.6602
1244576073 22.6651
1244580860 22.6633
1244590451 22.6662
1244592000 23.5426
1244594045 22.6651
1244606053 22.6644
1244610737 22.6665
1244620344 22.6640
1244625050 22.6614
1244634669 22.6674
1244639456 22.6649
1244649076 22.6531
1244654047 22.6558
1244663681 22.6562
1244668468 22.6575
1244677966 22.6469
1244678400 23.5354
1244680356 22.6568
1244692452 22.6573
1244697119 22.6588
1244706604 22.6577
1244711393 22.6297
1244720965 22.6303
1244725827 22.6559
1244735531 22.6596
1244740624 22.6585
1244750022 22.6531
1244754892 22.6511
1244764354 22.6547
1244764800 23.5284
1244766772 22.6519
1244778880 22.6503
1244783574 22.6510
1244793172 22.6535
1244797903 22.6505
1244807585 22.6512
1244812298 22.7489
1244821988 22.7448
1244826796 22.7525
1244836468 22.7592
1244841230 22.7576
1244850779 22.7580
1244851200 23.6364
1244853176 22.7584
1244865190 22.7544
1244869959 22.7529
1244879552 22.7567
1244884318 22.7480
1244893826 22.7440
1244898745 22.7272
1244908342 22.7434
1244913151 22.7423
1244922803 22.7459
1244927602 22.7357
1244937184 22.7506
1244937600 23.6328
1244939561 22.7501
1244951608 22.7507
1244956358 22.7542
1244965927 22.7541
1244970699 22.7546
1244980306 22.7555
1244985163 22.7593
1244994643 22.7571
1244999515 22.7600
1245009074 22.7583
1245013963 22.7543
1245024000 23.6340
1245025979 22.7542
1245028374 22.7517
1245037997 22.7521
1245042700 22.7528
1245052357 22.7588
1245057135 22.7636
1245066692 22.7615
1245071837 22.7636
1245081159 22.7631
1245085931 22.7603
1245095622 22.7739
1245100498 22.7744
1245110000 22.7740
1245110400 23.6389
1245112379 22.7565
1245124422 22.7571
1245129168 22.7603
1245138715 22.7573
1245143599 22.7527
1245153138 22.7493
1245157927 22.7481
1245167659 22.7552
1245172428 22.7528
1245182091 22.7507
1245186801 22.7522
1245196445 22.7517
1245196800 23.6340
1245198769 22.7546
1245210864 22.7524
1245215635 22.7524
1245225084 22.7505
1245229945 22.7528
1245239551 22.7553
1245244325 22.7574
1245253969 22.7538
1245258815 22.7561
1245268494 22.7546
1245273150 22.7570
1245282794 22.7538
1245283200 23.6352
1245285152 22.7533
1245297288 22.7537
1245302034 22.7521
1245311587 22.7558
1245316405 22.7559
1245325999 22.7473
1245330760 22.9250
1245340428 22.9183
1245345182 22.9306
1245354955 22.9262
1245359671 22.9256
1245369175 22.9279
1245369600 23.8074
1245371664 22.9261
1245383748 22.9259
1245388282 22.9193
1245398045 22.9179
1245402779 22.9220
1245412459 22.9205
1245417129 22.9263
1245426798 22.9299
1245431651 22.9317
1245441332 22.9307
1245446073 22.9307
1245455603 22.9314
1245456000 23.8093
1245458059 22.9301
1245470084 22.9280
1245474811 22.9305
1245484426 22.9337
1245489115 22.9425
1245498726 22.9394
1245503608 22.9449
1245513239 22.9446
1245518041 22.9397
1245527629 22.9396
1245532399 22.9245
1245542023 22.9318
1245542400 23.8172
1245544487 22.9351
1245556506 22.9357
1245561186 22.9369
1245570853 22.9387
1245575548 22.9333
1245585097 22.9462
1245589982 22.9423
1245599565 22.9397
1245604364 22.9406
1245614249 22.9404
1245623908 22.9394
1245628800 23.8199
1245630801 22.9384
1245633212 22.9376
1245642859 22.9384
1245647588 22.9380
1245657232 22.9381
1245661958 22.9382
1245671543 22.9346
1245676376 22.9470
1245686136 22.9419
1245690748 22.9409
1245700376 22.9412
1245705260 22.9412
1245714795 22.9388
1245715200 23.8275
1245717482 22.9400
1245729319 22.9461
1245734012 22.9437
1245740024 22.9440
1245749505 23.0737
1245754375 23.0681
1245763933 23.0698
1245768710 23.0743
1245778421 23.0688
1245783260 23.0681
1245792903 23.0686
1245797636 23.0674
1245801600 23.9596
1245803619 23.0680
1245812008 23.0805
1245821567 23.0811
1245826340 23.0821
1245835938 23.0757
1245840708 23.0836
1245850289 23.0759
1245855242 23.0858
1245864863 23.0808
1245869635 23.0792
1245879284 23.0828
1245884111 23.0813
1245888000 23.9591
1245890090 23.0775
1245899019 23.0802
1245908630 23.0817
1245913413 23.0656
1245922891 23.0821
1245927760 23.0868
1245937342 23.0872
1245943329 23.1721
1245948199 23.0903
1245957844 23.0976
1245962680 23.0928
1245972188 23.0921
1245974400 23.9656
1245976322 23.0879
1245988478 23.0868
1245993234 23.0668
1246002764 23.0717
1246007512 23.0707
1246017106 23.0687
1246021874 23.0414
1246031596 23.0363
1246036390 23.0356
1246046030 23.0373
1246050854 23.0461
1246060383 23.0436
1246060800 23.9401
1246062833 23.0615
1246074845 23.0614
1246079534 23.0627
1246089384 23.0609
1246093931 23.0556
1246103478 23.0534
1246108225 23.0659
1246117865 23.0670
1246122808 23.0715
1246132349 23.0655
1246137233 23.1110
1246146838 23.0674
1246147200 24.1655
1246149163 23.0680
1246161244 23.2788
1246165953 23.0746
1246175580 23.0689
1246180315 23.0651
1246190011 23.0641
1246194748 23.0684
1246204455 23.0677
1246209118 23.0670
1246218875 23.0698
1246223583 23.0654
1246233600 23.9514
1246235611 23.0705
1246237949 23.0724
1246243938 23.0728
1246247612 23.0699
1246252390 23.0705
1246261943 23.0712
1246266809 23.0646
1246276320 23.0570
1246281179 23.0507
1246290765 23.0642
1246295721 23.0599
1246305258 23.0619
1246310056 23.0570
1246319654 23.0595
1246320000 23.9396
1246324360 23.0608
1246334166 23.0477
1246342513 23.0573
1246347159 23.0623
1246351998 23.0585
1246361559 23.0702
1246366368 23.0779
1246375970 23.0745
1246380832 23.0775
1246390481 23.0810
1246395308 23.0772
1246404910 23.0825
1246416859 23.0767
1246426285 23.0676
1246431127 23.0479
1246440881 23.0413
1246445607 23.0347
1246455084 23.0435
1246459999 23.0423
1246469690 23.0434
1246471200 23.9236
1246474529 23.0459
1246484057 23.0450
1246488950 23.0459
1246492800 23.9230
1246494837 23.0447
1246503269 23.0446
1246512815 23.0425
1246517631 23.0370
1246527251 23.0378
1246532784 23.0400
1246541568 23.0426
1246546365 23.0492
1246556045 23.0515
1246560821 23.0475
1246570476 23.0549
1246575266 23.0552
1246579200 23.9275
1246581250 23.0518
1246589667 23.0491
1246613617 23.0512
1246618376 23.0546
1246642465 23.0647
1246647273 23.0665
1246656800 23.0644
1246665600 23.9316
1246667610 23.0649
1246675907 23.0531
1246685451 23.0552
1246714269 23.0573
1246719020 23.0527
1246728669 23.0522
1246733441 23.0502
1246743105 23.0520
1246748035 23.0540
1246752000 23.9350
1246753883 23.0550
1246762308 23.0565
1246786260 23.0533
1246800685 23.0445
1246829554 23.0423
1246838400 23.9323
1246840337 23.0460
1246843912 23.0476
1246858382 23.0504
1246863274 23.0547
1246877602 23.0421
1246887120 23.0401
1246891928 23.0413
1246901646 23.0380
1246906539 23.0473
1246920852 23.0574
1246924800 23.9398
1246926843 23.0553
1246935260 23.0613
1246949772 23.0581
1246959165 22.9999
1246960397 22.2985
1246963954 22.9987
1246978347 23.0520
1246988088 23.0508
1246992900 23.0587
1247002367 23.0612
1247011200 23.9386
1247013228 23.0612
1247021660 23.0600
1247031116 23.0566
1247035818 23.0587
1247050293 23.0705
1247059759 23.0709
1247064633 23.0733
1247074374 23.0655
1247088806 23.0696
1247093590 23.0678
1247097600 23.9453
1247099597 23.0690
1247122240 23.0707
1247136562 23.0539
1247146212 23.0560
1247165412 23.0744
1247175059 22.8555
1247179968 22.8563
1247184000 23.7386
1247203766 22.8594
1247208761 22.8585
1247218344 22.8545
1247232743 22.8562
1247237550 22.8513
1247251926 22.8571
1247261612 22.8484
1247270400 23.7825
1247280660 22.9119
1247290325 22.9207
1247295132 22.8841
1247304699 22.8856
1247310711 22.2985
1247319065 22.8901
1247333506 22.8859
1247338310 22.8844
1247347893 22.8864
1247352739 22.8897
1247356800 23.7634
1247367082 22.8928
1247376744 22.8942
1247381503 22.8787
1247391109 22.8787
1247395971 22.8857
1247405504 22.8860
1247410270 22.8852
1247424691 22.8865
1247434321 22.8878
1247443200 23.7612
1247448733 22.8890
1247463132 22.8943
1247477468 22.8810
1247482241 22.8883
1247491838 22.8763
1247496716 22.8793
1247511202 23.0790
1247525548 23.0754
1247529600 23.9431
1247531516 23.0706
1247539984 23.0649
1247549542 23.0627
1247554343 23.0616
1247563887 23.0574
1247568683 23.0622
1247578261 23.0680
1247592746 23.0891
1247594244 22.2985
1247594347 22.3019
1247594446 22.2975
1247597572 23.0962
1247607299 23.0934
1247616000 23.9653
1247617945 23.1010
1247640656 23.0985
1247650324 23.1002
1247655085 23.0971
1247664663 23.0948
1247669515 23.0862
1247684204 23.0955
1247693842 23.1025
1247698383 23.1027
1247702400 23.9838
1247712804 23.1057
1247741514 23.0894
1247750997 23.0870
1247752265 22.2985
1247755934 23.0928
1247770756 23.0958
1247780448 23.0834
1247785053 23.0978
1247788800 23.9774
1247799922 23.0992
1247809576 23.1014
1247814123 23.1012
1247823684 23.0765
1247838338 23.0951
1247843000 23.0949
1247852847 23.0914
1247857838 23.1377
1247867318 23.0857
1247872074 23.0939
1247875200 23.9686
1247877571 23.0931
1247886447 23.0905
1247895807 23.0924
1247900913 23.0896
1247910215 23.0866
1247914866 23.0880
1247938917 23.0824
1247943840 23.0896
1247953408 23.0886
1247958128 23.0899
1247961600 23.9667
1247963569 23.0895
1247982123 23.0894
1247986928 23.0686
1247996532 23.0861
1248001392 23.0939
1248010929 23.0882
1248015862 23.0899
1248025315 23.0929
1248030179 23.0941
1248039748 23.0922
1248048000 23.9726
1248050065 23.0930
1248054421 23.0932
1248058967 23.0944
1248068872 23.0950
1248073346 23.0694
1248082865 23.0943
1248087729 23.0952
1248097471 23.0983
1248102088 23.0914
1248111829 23.0907
1248116699 23.0900
1248131025 23.0901
1248134400 23.9664
1248136419 23.0886
1248145483 23.0883
1248155042 23.0874
1248159814 23.0914
1248169413 23.1013
1248174144 23.0919
1248175620 22.2985
1248175723 22.3019
1248175824 22.2975
1248175860 22.3003
1248175931 22.3017
1248175977 22.2833
1248183700 23.0944
1248188571 23.0960
1248198266 23.0960
1248203165 23.0927
1248212669 23.0928
1248217477 23.0906
1248220800 23.9673
1248222737 23.0934
1248231862 23.0890
1248241370 23.0934
1248246227 23.0944
1248255761 23.0919
1248260546 23.0954
1248270234 23.0974
1248275056 23.2776
1248284693 23.2753
1248289469 23.2730
1248299261 23.2708
1248303935 23.2693
1248307200 24.1467
1248309347 23.2627
1248318298 23.2613
1248327906 23.2652
1248332686 23.2619
1248342225 23.2590
1248347009 23.2679
1248356553 23.2612
1248371082 23.2670
1248385609 23.2652
1248390258 23.2627
1248393600 24.1411
1248395699 23.2647
1248414212 23.2583
1248418984 23.2544
1248428624 23.2571
1248433341 23.2504
1248442984 23.2508
1248447863 23.2508
1248457561 23.2514
1248462343 23.2525
1248471914 23.2793
1248476752 23.2832
1248480000 24.1610
1248482070 23.2811
1248491206 23.2757
1248500745 23.2807
1248505533 23.2807
1248515099 23.2786
1248519915 23.2799
1248529526 23.2828
1248534301 23.2831
1248544009 23.2805
1248548786 23.2791
1248558412 23.2807
1248563193 23.2731
1248566400 24.1621
1248568518 23.2770
1248577589 23.2768
1248587120 23.2723
1248601616 23.2755
1248606378 23.2758
1248615880 23.2823
1248620662 23.2793
1248630365 23.2791
1248635088 23.2725
1248644747 23.2818
1248652800 24.1658
1248654392 23.2808
1248658813 23.2811
1248673442 23.2810
1248678208 23.2767
1248687809 23.2818
1248692655 23.2810
1248706850 23.2810
1248711623 23.2834
1248721219 23.2819
1248726024 23.2855
1248735626 23.2849
1248739200 24.1540
1248739812 23.2806
1248750634 23.2689
1248765019 23.2777
1248769824 23.2738
1248779421 23.2700
1248784223 23.2766
1248793822 23.2723
1248798622 23.2739
1248808221 23.2739
1248813019 23.0641
1248822621 23.2761
1248823817 23.2719
1248825600 24.1573
1248827423 23.2722
1248837026 23.2650
1248841912 23.2763
1248851423 23.2732
1248856220 23.2775
1248865824 23.2805
1248870621 23.2789
1248880229 23.2683
1248885019 23.2698
1248894622 23.0770
1248899419 23.2849
1248909019 23.0575
1248912000 24.1545
1248913825 23.2694
1248923424 23.2692
1248928253 23.0593
1248937821 23.0593
1248942618 23.2688
1248952227 23.0556
1248952292 22.2985
1248957020 23.0610
1248966620 23.2696
1248971422 23.2677
1248981020 23.2334
1248985859 23.2734
1248995423 23.2716
1248998400 24.1483
1249000219 23.2637
1249009828 23.2610
1249014676 23.2627
1249024227 23.2642
1249029022 23.2643
1249038621 23.2682
1249043421 23.2635
1249053030 23.0584
1249057822 23.2612
1249067425 23.0549
1249072229 22.8872
1249081825 22.8857
1249097414 22.8846
1249102223 22.8857
1249111814 23.0836
1249116620 22.8803
1249126218 22.8868
1249131019 23.0861
1249140619 22.8860
1249145420 22.8882
1249155023 23.0935
1249159846 23.0928
1249169416 22.8919
1249171200 23.9692
1249183816 23.0922
1249188628 22.8895
1249198254 22.8864
1249203018 22.8882
1249212614 22.8903
1249217419 23.0885
1249227041 22.8924
1249231819 23.0934
1249241418 22.8922
1249246223 22.8923
1249257600 23.7596
1249258215 23.0776
1249260663 23.0934
1249270219 22.8902
1249275024 22.8932
1249289419 22.8917
1249299018 23.1046
1249303815 22.8854
1249313417 22.9012
1249318084 22.9007
1249327814 22.9088
1249332619 23.0983
1249342219 22.8966
1249344000 23.7669
1249344619 22.8933
1249356618 22.8976
1249407691 22.8986
1249407834 22.8954
1249407946 23.0946
1249408064 22.8964
1249408173 23.0930
1249408260 22.8834
1249412421 22.8920
1249417250 22.8930
1249426825 22.8716
1249430400 23.9510
1249431013 23.0737
1249441220 23.0741
1249446125 22.8733
1249455626 23.0741
1249460425 22.8722
1249470021 22.8719
1249474829 22.8707
1249484425 23.0754
1249489233 23.0807
1249498823 22.8786
1249503614 22.8728
1249513214 22.9081
1249516800 23.9645
1249517402 23.0807
1249528214 23.0876
1249533066 23.0862
1249542652 22.8840
1249547413 23.0874
1249557011 23.0883
1249561845 22.8579
1249571420 22.8605
1249576228 22.8600
1249585828 23.0643
1249590714 23.0668
1249600232 22.8636
1249603200 23.9396
1249603819 23.0544
1249614631 23.0627
1249619469 22.8650
1249629081 23.0630
1249633822 22.8646
1249643428 23.0473
1249648222 23.0423
1249657824 22.8535
1249662621 22.8643
1249672210 22.8650
1249677009 22.8639
1249686613 22.8653
1249689600 23.7221
1249690200 22.8619
1249701014 22.8529
1249705904 22.8555
1249715441 23.0630
1249720221 23.0478
1249729824 23.0436
1249734649 23.0468
1249744218 22.8432
1249749018 23.0445
1249758619 22.8430
1249763415 22.8565
1249773021 23.0588
1249776000 23.9395
1249776620 23.0630
1249787422 23.0627
1249792244 22.8605
1249801828 22.8602
1249806661 23.0648
1249806741 22.2985
1249806845 22.3019
1249806948 22.2975
1249807046 22.3003
1249816218 23.0616
1249821018 22.8618
1249830624 22.8618
1249835417 23.0628
1249845022 22.8600
1249849823 23.0650
1249862400 23.7307
1249863012 22.8604
1249864215 23.0628
1249873825 22.8616
1249878667 22.8596
1249888222 23.0525
1249893023 22.8629
1249902615 23.0612
1249907409 23.0647
1249917015 22.8627
1249921816 22.8659
1249931417 22.8676
1249936218 23.0712
1249945816 22.8702
1249948800 23.7385
1249949405 23.0716
1249960220 22.8695
1249965129 22.8696
1249974614 23.0749
1249979411 23.0731
1249989010 23.0753
1249993818 23.0780
1250003413 22.8734
1250008213 23.0750
1250017812 22.8655
1250022615 22.8670
1250032215 22.8632
1250035200 23.9523
1250035807 22.8668
1250046614 23.0756
1250051507 23.0750
1250061010 23.0604
1250065815 23.0604
1250075416 23.0655
1250080214 23.0623
1250089815 23.0699
1250094617 23.0647
1250104228 23.0646
1250109100 23.0639
1250118629 23.0653
1250121600 23.9448
1250122236 23.0675
1250133031 23.0680
1250147428 23.0695
1250152229 23.0621
1250161823 23.0626
1250166627 23.0652
1250176228 23.0588
1250181025 23.0501
1250190629 23.0546
1250195422 23.0632
1250205028 23.0603
1250208000 23.9309
1250208618 23.0561
1250219423 23.0542
1250224271 23.0418
1250233821 23.0436
1250238623 23.0575
1250248227 23.0593
1250253020 23.0579
1250262625 23.0620
1250267427 23.0594
1250277061 23.0665
1250277142 22.2985
1250277284 22.3019
1250277395 22.2975
1250277500 22.3003
1250281823 23.0658
1250291431 23.0702
1250294400 23.9460
1250295014 23.0701
1250305836 23.0695
1250310717 23.0910
1250320224 23.0617
1250325026 23.0621
1250334624 23.0532
1250339422 23.0596
1250349025 23.0621
1250353825 23.0686
1250363427 23.0675
1250368224 23.0686
1250377825 23.0696
1250380800 23.9497
1250381425 23.0717
1250392225 23.0729
1250397065 23.0732
1250406622 23.0758
1250411431 23.0752
1250421025 23.0717
1250425832 23.0728
1250435429 23.0725
1250440228 23.0680
1250449825 23.0674
1250454624 23.0651
1250467200 23.9419
1250467817 23.0666
1250469071 23.0657
1250469128 22.2985
1250469262 22.3019
1250469392 22.2975
1250469493 22.3003
1250478628 23.0653
1250483467 23.0635
1250483524 22.2985
1250493029 23.0669
1250497827 23.0665
1250507423 23.0408
1250512225 23.0461
1250521825 23.0423
1250526628 23.0393
1250536222 23.0408
1250541027 23.0635
1250550638 22.7775
1250550639 23.0513
1250553600 23.9402
1250554220 23.0636
1250565031 23.0636
1250569922 23.0638
1250579423 23.0636
1250584226 23.0630
1250593832 23.0586
1250598623 23.0590
1250608225 23.0642
1250613025 23.0637
1250622627 23.0725
1250627431 23.0648
1250637027 23.0651
1250640000 23.9354
1250640614 23.0575
1250651430 23.0590
1250656323 23.0614
1250665823 23.0607
1250670623 23.0608
1250680224 23.0614
1250685024 22.9622
1250694627 22.9680
1250699426 22.9608
1250709026 23.0603
1250713823 23.0611
1250723419 23.0588
1250726400 23.9292
1250727011 23.0480
1250737828 23.0527
1250742725 23.0598
1250752225 23.0637
1250757025 23.0639
1250766623 23.0548
1250771422 23.0675
1250781029 23.0646
1250785824 23.0620
1250795426 23.0605
1250800227 23.0635
1250809826 23.0658
1250812800 23.9566
1250813422 23.0670
1250824230 23.0802
1250829124 23.0797
1250838628 23.0844
1250843428 23.0846
1250853024 23.0889
1250857828 23.0890
1250867429 23.0906
1250872224 23.0930
1250881826 23.0829
1250886626 23.0315
1250896225 23.0260
1250899200 23.9066
1250899817 23.0258
1250910632 23.0301
1250915491 23.0300
1250925027 23.0221
1250929827 23.0297
1250929883 22.2985
1250939424 23.0304
1250944225 23.0360
1250953826 23.0323
1250958632 23.0328
1250968229 23.0315
1250973030 23.0334
1250982634 23.0306
1250985600 23.9117
1250986215 23.0330
1250997032 23.0352
1251001915 23.0318
1251011429 23.0353
1251016228 23.0367
1251025827 23.0410
1251030627 23.0405
1251040228 23.0357
1251045028 23.0359
1251054630 23.0352
1251059425 23.0357
1251072000 23.9149
1251072616 23.0377
1251073826 23.0385
1251083433 23.0384
1251088275 23.0369
1251097823 23.0392
1251102630 23.0389
1251112230 23.0385
1251117034 23.0417
1251126629 23.0424
1251131429 23.0373
1251141030 23.0298
1251145829 23.0351
1251155433 23.0431
1251158400 23.9171
1251159015 23.0407
1251169833 23.0406
1251174722 23.0349
1251189029 23.0474
1251198632 23.0441
1251203427 23.0336
1251213030 23.0405
1251217831 23.0390
1251227431 23.0368
1251232233 23.0291
1251241826 23.0291
1251244800 23.9160
1251256230 23.0397
1251261071 23.0381
1251270632 23.0205
1251275424 23.0340
1251285029 23.0343
1251289827 23.0287
1251299428 23.0288
1251304230 23.0289
1251313827 23.0390
1251318633 23.0365
1251328228 23.0339
1251331200 23.8937
1251331818 23.0449
1251342627 23.0175
1251347466 23.0380
1251357031 23.0408
1251361825 23.0376
1251371430 23.0385
1251376235 23.0401
1251385826 23.0386
1251390627 23.0455
1251400227 23.0452
1251405026 23.0426
1251414629 23.0420
1251417600 23.9227
1251418207 23.0477
1251429014 23.0466
1251433862 23.0468
1251443421 23.0471
1251448224 23.0381
1251457825 23.0476
1251462629 23.0421
1251472225 23.0444
1251477024 23.0373
1251486624 23.0394
1251491425 23.0402
1251501025 23.0367
1251504000 23.9204
1251504616 23.0398
1251505830 23.0442
1251515431 23.0412
1251520304 23.0443
1251529825 23.0433
1251534625 23.0406
1251544229 23.0368
1251549023 23.0361
1251558626 23.0383
1251563429 23.0400
1251573025 23.0378
1251577822 23.0330
1251587428 23.0318
1251590400 23.9013
1251592226 23.0251
1251601831 23.0329
1251606666 23.0352
1251616227 23.0400
1251621036 23.0414
1251630630 23.0409
1251635425 23.0425
1251645029 23.0426
1251649832 23.0436
1251659425 23.0434
1251664227 23.0430
1251676800 23.9230
1251678635 23.0456
1251678750 23.0468
1251688233 23.0431
1251693066 23.0442
1251702626 23.0395
1251707424 23.0338
1251717034 23.0298
1251721826 23.0297
1251731425 23.0274
1251736225 23.0278
1251745821 23.0287
1251750628 23.0222
1251760237 23.0250
1251774629 22.9916
1251779460 23.0146
1251789031 23.0261
1251793824 23.0241
1251803429 23.0242
1251808229 23.0214
1251817826 23.0286
1251820800 23.9075
1251822614 23.0276
1251832233 23.0316
1251837024 23.0308
1251846630 23.0306
1251849600 23.9128
1251850218 23.0254
1251861035 23.0369
1251865942 23.0387
1251875433 23.0425
1251880234 23.0461
1251889825 23.0439
1251894631 23.0498
1251904229 23.0470
1251909024 23.0523
1251918633 23.0504
1251923433 23.0492
1251933040 23.0470
1251936000 23.9290
1251936616 23.1416
1251947444 23.0531
1251952291 23.0561
1251961843 23.0563
1251976241 23.0487
1251981047 23.0461
1251990648 23.0483
1251995443 23.0454
1252005044 23.0485
1252009846 23.0491
1252019442 23.3777
1252022400 23.9277
1252023031 23.3837
1252033851 23.0517
1252038695 23.0512
1252048240 23.0496
1252053042 23.0465
1252062648 23.0528
1252067447 23.0476
1252077041 23.0590
1252081844 23.0556
1252091447 23.0624
1252096248 23.0567
1252105849 23.3834
1252108800 24.2597
1252109435 23.3863
1252120248 23.3835
1252134643 23.3926
1252139451 23.3947
1252149044 23.3885
1252153844 23.3946
1252163447 23.3844
1252168240 23.3810
1252177844 23.3800
1252182645 23.3908
1252192243 23.3903
1252195200 24.2659
1252195828 23.3884
1252206650 23.3897
1252211553 23.3908
1252221042 23.3785
1252235443 23.3833
1252240242 23.3681
1252249844 23.4054
1252254642 23.3728
1252264246 23.3740
1252269042 23.3734
1252281600 24.2635
1252282236 23.3685
1252283450 23.3716
1252293049 23.3874
1252297883 23.3883
1252307444 23.3874
1252312248 23.3851
1252321844 23.3852
1252326643 23.3815
1252336241 23.3799
1252341044 23.3795
1252350645 23.3810
1252355445 23.3828
1252365045 23.3835
1252368000 24.2607
1252368634 23.3815
1252379445 23.3848
1252384289 23.3837
1252393845 23.3704
1252398642 23.3696
1252413046 23.3647
1252422645 23.3657
1252427445 23.3669
1252437043 23.3682
1252441843 23.3673
1252451442 23.3633
1252454400 24.2380
1252455031 23.3665
1252465851 23.3621
1252470738 23.3647
1252480247 23.3656
1252485043 23.3492
1252494647 23.3482
1252499445 23.3554
1252509046 23.3432
1252513843 23.3454
1252523446 23.3536
1252528249 23.3521
1252537844 23.3544
1252540800 24.2065
1252557137 23.3343
1252566646 23.3329
1252571451 23.3581
1252581046 23.5680
1252585849 23.3539
1252595448 23.3603
1252600246 23.3618
1252609933 23.3646
1252614643 23.3988
1252624248 23.3965
1252627200 24.2681
1252627833 23.3942
1252638649 23.3923
1252643473 23.3981
1252653047 23.3993
1252657847 23.3973
1252667449 23.3956
1252672246 23.4005
1252681847 23.3975
1252686641 23.3882
1252701046 23.3991
1252710644 23.3986
1252713600 24.2740
1252714234 23.3988
1252725047 23.3983
1252729913 23.3995
1252739445 23.3996
1252744244 23.4049
1252753845 23.3898
1252758642 23.4044
1252768247 23.4063
1252773044 23.4073
1252782641 23.4086
1252787443 23.4085
1252797046 23.4079
1252800000 24.2972
1252800636 23.4066
1252811448 23.4213
1252816290 23.4229
1252825847 23.4255
1252830642 23.4255
1252840245 23.4214
1252854647 23.4252
1252859446 23.4234
1252869045 23.4261
1252886400 24.3077
1252887034 23.4266
1252888245 23.4313
1252897861 23.4320
1252902687 23.4291
1252912246 23.4286
1252917044 23.4213
1252926646 23.4281
1252931446 23.4208
1252941048 23.4229
1252945847 23.4171
1252955449 23.4252
1252960248 23.4186
1252969843 23.4200
1252972800 24.2696
1252973439 23.4190
1252989147 23.3963
1252998736 23.4201
1253003560 23.4197
1253017835 23.4210
1253027436 23.4216
1253032247 23.4209
1253041850 23.4171
1253046644 23.4181
1253056250 23.4168
1253059200 24.2951
1253059832 23.4073
1253070648 23.4195
1253075445 23.4178
1253085050 23.4200
1253089843 23.4206
1253099441 23.3571
1253104242 23.3707
1253113847 23.3534
1253118641 23.3574
1253128248 23.3877
1253133049 23.3890
1253142648 23.3902
1253145600 24.2479
1253146234 23.3868
1253157052 23.3724
1253161898 23.3885
1253171450 23.3868
1253176243 23.3812
1253200250 23.3706
1253214648 23.3725
1253219446 23.3782
1253219486 22.2985
1253229041 23.3809
1253232000 24.2320
1253232639 23.3802
1253243451 23.3564
1253248334 23.4043
1253318400 24.2865
1253323360 23.4051
1253323505 23.4055
1253323624 23.4124
1253323742 23.4114
1253323858 23.4163
1253323973 23.4058
1253324091 23.4086
1253325080 23.4080
1253325081 23.4142
1253325217 23.4078
1253328043 23.4101
1253337650 23.4084
1253342448 23.4091
1253352127 23.4071
1253356851 23.4120
1253366448 23.3964
1253371280 23.4097
1253371399 22.2985
1253380923 23.4100
1253385669 23.4131
1253395248 23.4144
1253400042 23.3909
1253404800 24.2679
1253405435 23.3894
1253414440 23.3916
1253424047 23.3914
1253429013 23.3813
1253438447 23.3967
1253443242 23.3926
1253452852 23.3896
1253457642 23.3935
1253467273 23.3919
1253474654 23.3918
1253481645 23.3884
1253491200 24.2653
1253491832 23.3899
1253496046 23.3893
1253500844 23.3890
1253510448 23.3672
1253515277 23.3709
1253524848 23.3888
1253529659 23.3908
1253539727 23.3951
1253544062 23.3975
1253553682 23.3961
1253558476 23.3995
1253568054 23.3987
1253572849 23.3923
1253577600 24.2750
1253578240 23.3979
1253587269 23.3988
1253596850 23.3964
1253601691 23.4005
1253611288 23.3955
1253616051 23.3763
1253625653 23.3898
1253630450 23.3916
1253640050 23.3911
1253644850 23.3981
1253654450 23.3604
1253659254 23.3612
1253664000 24.2504
1253673654 23.3742
1253683253 23.3493
1253697649 23.3528
1253702451 23.3490
1253712054 23.3535
1253716841 23.3533
1253726470 23.3564
1253731247 23.3594
1253740853 23.3674
1253745653 23.3547
1253750400 24.2290
1253751063 23.3578
1253760052 23.3527
1253769659 23.3557
1253774445 23.3533
1253784053 23.3512
1253790180 23.3524
1253800740 23.3562
1253803260 22.7039
1253812848 23.3597
1253817644 23.3579
1253827270 23.3605
1253832052 23.3568
1253836800 24.2354
1253837438 23.3559
1253846445 23.3590
1253856055 23.3574
1253856091 22.2985
1253860843 23.3578
1253870454 23.3565
1253875621 23.3602
1253884854 23.3630
1253889653 23.3608
1253899387 23.3571
1253906458 23.3540
1253914166 23.3575
1253918449 23.3586
1253923200 24.2345
1253923851 23.3575
1253932854 23.3584
1253942457 23.3524
1253947254 23.3528
1253956858 23.3574
1253961656 23.3563
1253961692 22.2985
1253972147 23.3555
1253976687 23.3560
1253986927 23.3594
1253990565 23.3518
1254004850 23.3520
1254009600 24.2310
1254010244 23.3545
1254019244 23.3548
1254028852 23.3550
1254035181 23.3572
1254046065 23.3548
1254048047 23.3521
1254058080 23.3489
1254065367 23.3492
1254072051 23.3499
1254076844 23.3512
1254086451 23.3536
1254096000 24.2278
1254096636 23.3525
1254100851 23.3499
1254105650 23.3517
1254115250 23.3492
1254129652 23.3522
1254134446 23.3442
1254144054 23.3436
1254148847 23.3296
1254158450 23.3394
1254163247 23.3421
1254172888 23.3419
1254177655 23.3424
1254181240 23.3594
1254182400 24.2374
1254187253 23.3614
1254192048 23.3634
1254201653 23.3687
1254206449 23.3654
1254216049 23.3659
1254220848 23.9720
1254230456 23.9787
1254235253 23.9678
1254244856 23.9728
1254249650 23.9721
1254259254 23.9713
1254264055 23.9844
1254264096 22.2985
1254268800 24.8427
1254273653 23.9662
1254278446 23.9598
1254288053 23.9803
1254292851 23.9320
1254302451 23.9741
1254307252 23.9769
1254316858 23.9812
1254321647 23.9918
1254331252 23.9815
1254336046 23.9762
1254345653 23.9790
1254350448 23.9810
1254355200 24.8509
1254363647 23.9744
1254373222 23.9747
1254378045 23.9765
1254387644 23.9776
1254392441 23.9800
1254402043 23.9755
1254406843 23.9776
1254421238 23.9787
1254430845 23.9776
1254435653 23.9685
1254441600 24.8595
1254442253 23.9774
1254450061 23.9830
1254459654 23.9705
1254464458 23.9812
1254478851 23.9850
1254493253 23.9702
1254502854 23.9696
1254507656 23.9688
1254517299 23.9727
1254522152 23.9691
1254528000 24.8484
1254614400 24.8555
1254700800 24.8508
1254787200 24.8408
1254873600 24.8613
1254960000 24.8764
1255046400 24.8945
1255132800 24.9027
1255219200 24.9052
1255305600 24.9060
1255392000 24.8758
1255478400 24.8768
1255564800 24.8834
1255651200 24.8898
1255737600 25.4761
1255824000 25.4855
1255910400 25.4563
1255996800 24.9204
1256083200 24.8905
1256169600 24.9230
1256256000 24.9072
1256342400 24.9126
1256428800 24.9141
1256515200 24.9143
1256601600 24.9259
1256688000 24.9615
1256774400 24.9714
1256860800 25.0014
1256947200 24.9627
1257033600 24.9456
1257120000 24.9342
1257206400 24.9396
1257292800 24.9678
1257379200 24.9728
1257465600 24.9921
1257552000 24.9932
1257638400 24.9918
1257724800 24.9916
1257811200 24.9726
1257897600 24.9753
1257984000 25.2264
1258060818 23.9688
1258060819 23.9718
1258060992 23.9686
1258061159 23.9712
1258061305 23.9716
1258062593 23.9672
1258062594 23.9699
1258062775 23.9708
1258062934 23.9691
1258062941 23.9708
1258063072 23.9791
1258063973 23.9721
1258064127 23.9761
1258064252 23.9661
1258064376 23.9709
1258064502 23.9722
1258064625 23.9716
1258064749 23.9701
1258066215 23.9705
1258066219 23.9723
1258066415 23.9748
1258066573 23.9830
1258066594 23.9742
1258066700 23.9731
1258066716 23.9739
1258066833 23.9744
1258069803 23.9664
1258069805 23.9643
1258070007 23.9673
1258070131 23.9344
1258070136 23.9820
1258070316 23.9857
1258070400 25.2322
1258071185 23.9895
1258071342 23.9990
1258071462 23.9906
1258071585 23.9918
1258071709 23.9932
1258071836 23.9949
1258071963 23.9849
1258073369 23.9890
1258073532 23.9932
1258073667 23.9963
1258073802 24.0001
1258075265 24.0032
1258076550 23.9920
1258076703 23.9933
1258076829 24.0019
1258076948 23.9995
1258077068 24.0028
1258077188 23.9899
1258077308 24.0060
1258078856 23.9968
1258078858 24.0148
1258079021 24.0181
1258079159 24.0191
1258079314 24.0120
1258079315 24.0198
1258080165 24.0212
1258080313 24.0219
1258080447 24.0234
1258080572 24.0244
1258080695 24.0255
1258080817 24.0304
1258080940 24.0289
1258082000 24.0263
1258082158 24.0293
1258082284 24.0259
1258082413 24.0261
1258082540 24.0266
1258082667 24.0299
1258082792 24.0158
1258084268 24.0044
1258084464 24.0037
1258084629 24.0415
1258085713 24.0303
1258085930 24.0281
1258086094 24.0203
1258086267 24.0216
1258086437 24.0241
1258086609 24.0231
1258086792 24.0222
1258088071 24.0252
1258088258 24.0287
1258088405 24.0264
1258088540 24.0295
1258088660 24.0339
1258088785 24.0343
1258088908 24.0383
1258090253 24.0297
1258091999 24.0006
1258092167 24.0049
1258092305 24.0022
1258092306 24.0019
1258092443 24.0036
1258093382 24.0076
1258093537 24.0027
1258093658 23.9910
1258093778 23.9857
1258093900 23.9871
1258094018 23.9913
1258094137 24.0004
1258095628 24.0045
1258097427 23.9887
1258097428 23.9882
1258097632 24.0173
1258097776 24.0070
1258097783 24.0173
1258097953 24.0133
1258099095 24.0065
1258100540 24.0203
1258100693 24.0138
1258100814 24.0135
1258100938 24.0251
1258101062 24.0100
1258101184 24.0151
1258101307 24.0153
1258102826 24.0154
1258102827 24.0217
1258103003 24.0147
1258103004 24.0195
1258103144 24.0167
1258103145 24.0197
1258103300 24.6005
1258104649 22.2985
1258104650 24.5998
1258104816 24.5902
1258104965 24.5875
1258105112 24.6044
1258105113 24.6047
1258105273 24.6050
1258105274 24.0705
1258105421 24.0699
1258105422 24.0702
1258106974 24.6012
1258106978 24.6047
1258107147 24.6091
1258107164 24.6053
1258107271 24.6100
1258107288 24.6093
1258107403 24.6083
1258108799 24.6064
1258108801 24.6088
1258108985 24.6054
1258109124 24.6183
1258109125 24.6205
1258109257 24.6188
1258109262 24.6078
1258110635 24.6065
1258110820 24.6061
1258110821 24.6059
1258110954 24.5798
1258110997 24.6082
1258111112 24.6079
1258111144 24.6026
1258111272 24.0705
1258111303 24.0699
1258111416 24.0702
1258111451 24.0697
1258112977 24.0261
1258113148 24.0279
1258113276 24.0276
1258113416 24.0306
1258113418 24.0317
1258113552 24.0215
1258114844 22.2985
1258114846 24.0318
1258115018 24.0421
1258115162 24.0294
1258115304 24.0342
1258115311 24.0349
1258115449 24.0337
1258115452 24.0378
1258115594 24.0605
1258117252 24.0323
1258117253 24.0283
1258156800 25.0368
1258175958 24.0242
1258175968 24.0220
1258176424 24.0325
1258176698 24.0699
1258177491 24.0331
1258177492 24.0311
1258177825 24.0335
1258178073 24.0367
1258178319 24.0349
1258178569 24.0702
1258178576 24.0697
1258178615 22.2985
1258178616 24.0298
1258178795 24.0369
1258178845 24.0468
1258178978 24.0417
1258179016 24.0475
1258179355 24.0347
1258179610 24.0309
1258180117 24.0335
1258180309 24.0344
1258180718 24.0290
1258180786 24.0310
1258180979 24.0103
1258181070 24.0214
1258181263 24.0257
1258181314 24.0310
1258181481 24.0272
1258181652 24.0071
1258181840 24.0283
1258181938 24.0250
1258182098 24.0317
1258182181 24.0335
1258182324 24.0201
1258182371 24.0135
1258182373 24.0290
1258182542 24.0253
1258182595 24.0305
1258182765 24.0414
1258183005 24.0350
1258183241 24.0419
1258183324 24.8158
1258183519 24.0318
1258183600 24.0363
1258183802 24.0335
1258183880 24.0363
1258184030 24.0375
1258184074 24.0382
1258184189 24.0378
1258184352 24.0363
1258184357 24.0502
1258184514 24.0454
1258186362 24.0397
1258186365 24.0414
1258186695 24.0440
1258186699 24.0478
1258186837 24.0395
1258186915 24.0402
1258187013 24.0479
1258187197 24.0519
1258187257 24.0489
1258188645 22.2985
1258188804 24.0496
1258188958 24.0495
1258189113 24.0477
1258189119 24.0445
1258189272 24.0802
1258189469 24.0702
1258189609 24.0711
1258189615 24.0717
1258190561 24.0785
1258190712 24.0778
1258190834 24.0732
1258190953 24.0812
1258191073 24.0785
1258191195 24.0881
1258191314 24.0890
1258192810 24.0879
1258193009 24.0835
1258193143 24.0854
1258193150 24.0829
1258193297 24.0815
1258193298 24.0834
1258194173 24.0832
1258194319 24.0915
1258194440 24.1068
1258194558 24.1070
1258194679 24.1012
1258194800 24.1060
1258194919 24.0983
1258196417 24.1005
1258196418 24.0954
1258196591 24.0960
1258196758 24.0928
1258196777 24.1037
1258196887 24.0956
1258196901 24.1065
1258197745 24.0454
1258197896 24.0894
1258198014 24.1070
1258198135 24.1088
1258198253 24.1188
1258198374 24.1170
1258198493 24.1255
1258200017 24.0705
1258200035 24.1216
1258200245 24.0702
1258200395 24.0711
1258200397 24.1211
1258200542 24.0685
1258200548 24.0717
1258200728 24.1025
1258200729 24.0713
1258200870 24.0699
1258200915 24.1049
1258201033 24.0689
1258201074 24.1043
1258201923 24.1016
1258202076 24.0929
1258202195 24.0892
1258202314 24.0889
1258202432 24.0865
1258202551 24.0621
1258202669 24.0693
1258204181 24.0746
1258204344 24.0741
1258204368 24.0727
1258204489 24.0748
1258204504 24.0715
1258204607 24.0725
1258205658 24.0744
1258205824 24.0705
1258205969 24.0702
1258205970 24.0711
1258206138 24.0713
1258207764 24.0586
1258207767 24.0589
1258207935 24.0608
1258207942 24.0592
1258208138 24.0709
1258208294 24.0692
1258209572 24.0986
1258209573 24.0992
1258209775 24.0757
1258209915 24.0760
1258209917 24.0733
1258210051 24.0588
1258210059 24.0612
1258210955 24.0649
1258211098 24.0645
1258211217 24.0675
1258211325 24.0729
1258211443 24.0785
1258211593 24.0919
1258211711 24.0865
1258213162 24.0840
1258213163 24.0836
1258213329 24.0943
1258213456 24.0941
1258213465 24.0956
1258213602 24.0933
1258213624 24.0927
1258214978 24.0785
1258215164 24.0887
1258215268 24.0887
1258216786 24.0896
1258216787 24.0941
1258216959 24.0944
1258217098 24.0990
1258217100 24.0979
1258217245 24.0971
1258217247 24.0824
1258217386 24.0994
1258217387 24.0930
1258219211 24.0675
1258219212 24.0985
1258219378 24.1191
1258220961 24.1172
1258220962 24.1198
1258221136 24.1193
1258221270 24.1204
1258221410 24.1184
1258221417 24.1419
1258222415 24.1157
1258222651 24.1151
1258222856 24.1152
1258223050 24.1175
1258223118 24.1179
1258223240 24.1183
1258223302 24.1158
1258223425 24.1133
1258223710 24.1187
1258223952 24.1215
1258224136 24.1191
1258224208 24.1207
1258224339 24.1195
1258224408 24.1195
1258224538 24.1178
1258224606 24.1159
1258224719 24.1200
1258224771 24.1169
1258224916 24.1158
1258225056 24.1159
1258225187 24.1178
1258226747 24.1204
1258226748 24.1182
1258227004 24.1085
1258227015 24.1148
1258227198 24.1125
1258227253 24.1151
1258227362 24.1114
1258227414 24.1168
1258227577 24.1007
1258227756 24.1055
1258228183 24.1050
1258228403 24.1042
1258228625 24.1054
1258228897 24.1065
1258229261 24.1045
1258229456 24.1061
1258229457 24.1053
1258229682 24.0977
1258229742 24.0962
1258229930 24.0973
1258230054 24.0915
1258230254 24.0989
1258230509 24.1203
1258230691 24.1043
1258230829 24.1323
1258230865 24.1083
1258230968 24.0977
1258231109 24.0955
1258231255 24.1034
1258231618 24.1004
1258231891 24.1017
1258232117 24.0985
1258232461 24.0991
1258232753 24.1311
1258233000 24.1334
1258233187 24.1312
1258233319 24.1180
1258233466 24.3421
1258233591 24.3437
1258233761 24.3367
1258234051 24.3457
1258234222 24.3461
1258234412 24.3525
1258234434 24.3515
1258234578 24.3499
1258234726 24.3493
1258234865 24.3508
1258235223 24.3523
1258235482 24.3516
1258235708 24.3451
1258236065 24.3494
1258236066 24.3615
1258236384 24.3642
1258236612 24.3441
1258236801 24.3578
1258236879 24.3607
1258236896 24.3550
1258237053 24.3594
1258237207 24.3537
1258237396 24.3584
1258237776 24.1624
1258237992 24.1620
1258238215 24.1655
1258238479 24.1649
1258238682 24.1624
1258238719 24.1607
1258238834 24.1657
1258238866 24.1656
1258238972 24.1645
1258239068 24.1533
1258239184 24.1538
1258243200 25.0288
1258243847 24.1578
1258252235 24.1538
1258261825 24.1524
1258266633 24.1394
1258276229 24.1493
1258281028 24.1483
1258290634 24.1508
1258295428 24.1581
1258305035 24.1592
1258309829 24.1578
1258329600 25.0197
1258330248 24.1542
1258333844 24.1554
1258338660 24.1446
1258348242 24.1525
1258353037 24.1503
1258362645 24.1549
1258367453 24.1435
1258377064 24.1417
1258381844 24.1516
1258391442 24.1399
1258396242 24.1359
1258405860 24.1308
1258410642 24.1388
1258416000 25.0275
1258416640 24.1274
1258425033 24.1527
1258434639 24.1588
1258439454 24.1599
1258449044 24.1630
1258453846 24.1647
1258463455 24.1601
1258468265 24.1619
1258477843 24.1648
1258482639 24.1670
1258492268 24.1662
1258497053 24.1636
1258502400 25.0486
1258503079 24.1637
1258511500 24.1739
1258521110 24.1731
1258525878 24.1700
1258535490 24.1702
1258540291 24.1814
1258549865 24.1856
1258554674 24.1814
1258564255 24.1843
1258569043 24.1693
1258578641 24.1859
1258583468 24.1866
1258588800 25.0678
1258589422 24.1929
1258597849 24.1931
1258607452 24.1837
1258612244 24.1871
1258621857 24.1919
1258626644 24.1951
1258636248 24.1909
1258641047 24.1940
1258650648 24.1939
1258655452 24.2299
1258665042 24.2269
1258669853 24.2256
1258675200 25.0997
1258675826 24.2242
1258684254 24.2251
1258693841 24.2257
1258698639 24.2266
1258708248 24.2256
1258713044 24.2252
1258722663 24.2278
1258727444 24.2197
1258737043 24.2199
1258741843 24.2236
1258751442 24.2254
1258756259 24.2267
1258761600 25.1021
1258762229 24.2145
1258770660 24.2272
1258780243 24.2294
1258785056 24.2298
1258794650 24.2331
1258799455 24.2243
1258809049 24.2232
1258813844 24.2238
1258823448 24.2259
1258828248 24.2226
1258837845 24.2267
1258842649 24.2250
1258848000 25.0930
1258848640 24.2174
1258857056 24.2184
1258866662 24.2225
1258871458 24.2170
1258881065 24.2109
1258885855 24.2186
1258895443 24.2127
1258900271 24.1971
1258909864 24.2004
1258914640 24.2008
1258924252 24.1994
1258934400 25.0741
1258935041 24.2013
1258938653 24.1990
1258943457 24.1996
1258953042 24.1981
1258957862 24.1968
1258967464 24.2027
1258972254 24.2034
1258981854 24.2069
1258986655 24.2071
1258996264 24.2040
1259001041 24.2030
1259010658 24.2082
1259015455 24.2085
1259020800 25.0851
1259021426 24.2132
1259029843 24.2105
1259039440 24.2129
1259044240 24.2044
1259053846 24.2012
1259058637 24.2022
1259068246 24.1982
1259073043 24.2084
1259082667 24.2071
1259087442 24.2100
1259097054 24.2132
1259101842 24.2196
1259107200 25.0761
1259107831 24.1991
1259116266 24.2014
1259125870 24.1994
1259130665 24.1980
1259140265 24.1998
1259145079 24.1997
1259154669 24.1919
1259159476 24.1929
1259169061 24.1985
1259173855 24.2018
1259183441 24.1918
1259188258 24.1941
1259193600 25.0734
1259194243 24.1691
1259202664 24.1987
1259212274 24.1983
1259217057 24.1990
1259226669 24.1884
1259231457 24.1958
1259241062 24.1934
1259245872 24.1825
1259255458 24.1885
1259260274 24.1911
1259269868 24.1976
1259274657 24.1946
1259280000 25.0627
1259280645 24.1966
1259289073 24.1880
1259298675 24.1958
1259303466 24.1896
1259313076 24.1893
1259317861 24.2056
1259327464 24.1925
1259332281 24.2202
1259341870 24.2227
1259346660 24.2203
1259356266 24.2137
1259361070 24.2159
1259366400 25.0909
1259367046 24.2162
1259375455 24.2162
1259385070 24.2179
1259389876 24.2175
1259399459 24.2157
1259404268 24.2183
1259413876 24.2184
1259418671 24.2159
1259428268 24.2172
1259433063 24.2175
1259442674 24.2958
1259447456 24.3283
1259452800 25.2058
1259453452 24.3320
1259458256 24.3311
1259461872 24.3316
1259471456 24.3313
1259476267 24.3308
1259485862 24.3296
1259490663 24.3311
1259500272 24.3317
1259505069 24.3314
1259514668 24.3302
1259519459 24.3334
1259529077 24.3320
1259539200 25.2072
1259543466 24.3326
1259543609 24.3325
1259548282 24.3252
1259557874 24.3236
1259562663 24.3329
1259572265 24.3340
1259577066 24.3295
1259586666 24.2925
1259591467 24.2946
1259601086 24.2939
1259605855 24.2979
1259615476 24.2979
1259620265 24.2993
1259625600 25.1641
1259635842 24.2893
1259645440 24.2866
1259650245 24.2869
1259659852 24.2753
1259664651 24.2754
1259674249 24.2838
1259679061 24.2752
1259688645 24.2756
1259693444 24.2738
1259703036 24.2708
1259707854 24.2698
1259712000 25.1485
1259712657 24.2728
1259722251 24.2738
1259731862 24.2742
1259736643 24.2726
1259746260 24.2726
1259751054 24.2675
1259760641 24.2503
1259765453 24.2674
1259775040 24.2551
1259779844 24.2724
1259789446 24.2751
1259794251 24.2753
1259798400 25.1501
1259799057 24.2751
1259808661 24.2754
1259818248 24.2748
1259823043 24.2795
1259832640 24.2745
1259837459 24.2586
1259847058 24.2724
1259851849 24.2688
1259861441 24.2702
1259866266 24.2609
1259875857 24.1093
1259880644 24.1075
1259884800 24.9807
1259885441 24.1102
1259971200 24.9920
1260057600 24.9548
1260144000 24.9603
1260230400 25.3049
1260316800 25.0824
1260403200 25.0899
1260407585 24.1062
1260407733 24.1108
1260407865 24.1154
1260407985 24.1221
1260408100 24.1198
1260408219 24.1253
1260408338 24.1264
1260409304 24.1197
1260409438 24.1231
1260409560 24.1207
1260409676 24.1044
1260409795 24.1139
1260409911 24.1174
1260410029 24.1079
1260411149 24.1120
1260411304 24.0834
1260411426 24.0871
1260411548 24.0886
1260411671 24.0814
1260411795 24.0858
1260411915 24.0807
1260412932 24.0795
1260413079 24.0747
1260413217 24.0733
1260413340 24.0803
1260413458 24.0784
1260413573 24.0808
1260413691 24.0817
1260414735 24.0833
1260414898 24.0814
1260415021 24.0808
1260415147 24.0824
1260415272 24.0819
1260415396 24.0825
1260415519 24.0850
1260416985 24.0858
1260417190 24.0868
1260417191 24.0881
1260417357 24.1006
1260417358 24.0996
1260417535 24.0967
1260418468 24.0973
1260418646 24.0967
1260418802 24.1065
1260418970 24.1090
1260419127 24.1020
1260419281 24.4325
1260419450 24.4305
1260420809 24.4310
1260420973 24.4401
1260421100 24.4298
1260421220 24.4414
1260421341 24.4409
1260421460 24.4424
1260421579 24.2154
1260422525 24.2146
1260422668 24.2174
1260422788 24.2080
1260422911 24.2146
1260423029 24.2160
1260423159 24.1841
1260423277 24.2179
1260424334 24.2172
1260424476 24.2217
1260424593 24.2238
1260424708 24.2261
1260424823 24.2267
1260424938 24.2247
1260425054 24.2254
1260426076 24.2179
1260426215 24.2240
1260426327 24.2236
1260426439 24.2129
1260429079 24.2186
1260433869 24.2102
1260443485 24.2084
1260448273 24.2026
1260457882 24.2214
1260462686 24.2433
1260472291 24.2491
1260477065 24.2501
1260486672 24.2470
1260489600 25.1129
1260490243 24.2509
1260501063 24.2465
1260505971 24.2307
1260515469 24.2322
1260520263 24.2445
1260529892 24.2382
1260534687 24.2401
1260544298 24.2374
1260549093 24.2317
1260558670 24.2284
1260563471 24.2370
1260573084 24.2326
1260576000 25.0904
1260576652 24.2254
1260587465 24.2241
1260592385 24.2120
1260601887 24.2164
1260606673 24.2147
1260616284 24.2163
1260621065 24.2055
1260630668 24.2084
1260636046 22.2985
1260636048 22.3019
1260636203 22.2975
1260636324 22.3003
1260636325 22.3017
1260636473 22.2833
1260636477 24.2080
1260637374 22.2735
1260637514 22.2753
1260637623 22.2814
1260637728 22.2796
1260637837 22.2707
1260637958 22.2742
1260638064 22.2791
1260639169 22.2888
1260639300 22.2865
1260639407 22.2917
1260639513 22.2840
1260639616 22.2851
1260639729 22.2841
1260639831 22.2824
1260640931 22.2771
1260641053 22.2739
1260641151 22.2640
1260641253 22.2663
1260641351 22.2671
1260642733 22.2651
1260642860 22.2611
1260642964 22.2611
1260643067 22.2567
1260643169 22.2594
1260643272 22.2639
1260644587 22.2593
1260644721 22.2598
1260644826 22.2641
1260644929 22.2627
1260645039 22.2621
1260645153 22.2640
1260645260 22.2651
1260646372 22.2768
1260646483 22.2745
1260646584 22.2800
1260646684 22.2812
1260646785 22.2764
1260648169 22.2773
1260648302 22.2864
1260648408 22.2717
1260648513 22.2712
1260648617 22.2700
1260648727 22.2786
1260648832 22.2743
1260649971 22.2779
1260650104 22.2757
1260650211 22.2766
1260650319 22.1975
1260650423 22.3963
1260650530 22.1978
1260650638 22.1675
1260651785 22.1696
1260651916 22.1736
1260652021 22.1782
1260652126 22.1781
1260652233 22.1808
1260652345 22.1825
1260652451 22.1821
1260653570 22.2597
1260653705 22.2563
1260653812 22.2531
1260653917 22.2735
1260654025 22.2747
1260654130 22.2782
1260654235 22.3109
1260655373 22.3060
1260655507 22.3066
1260655613 22.3078
1260655719 22.3102
1260655831 22.3095
1260655941 22.3089
1260656047 22.3076
1260657189 22.3070
1260657319 22.3139
1260657425 22.3171
1260657530 22.3152
1260657633 22.3134
1260657738 22.3128
1260657837 22.2673
1260658992 22.2583
1260659130 22.3134
1260659235 22.3163
1260659340 22.3097
1260659466 22.3144
1260659578 22.3145
1260659689 22.3130
1260661205 22.3115
1260661352 22.2911
1260661476 22.3104
1260661595 22.3106
1260661612 22.3143
1260661706 22.3087
1260662400 25.1001
1260662576 22.3126
1260662713 22.3123
1260662821 22.3079
1260662926 22.3139
1260663056 22.3201
1260663169 22.3169
1260663285 22.2733
1260664385 22.2766
1260664518 22.2743
1260664624 22.2739
1260664731 22.2785
1260664833 22.2787
1260664937 22.2847
1260665044 22.2782
1260666171 22.2652
1260666307 22.2777
1260666414 22.2829
1260666518 22.2847
1260666625 22.2829
1260666738 22.2838
1260666851 22.2699
1260667983 22.2827
1260668117 22.2806
1260668224 22.2815
1260668333 22.2702
1260668439 22.2799
1260668543 22.2767
1260668654 22.2828
1260669775 22.2759
1260669928 22.2874
1260670038 22.2852
1260670150 22.2807
1260670255 22.2843
1260670372 22.2849
1260670488 22.2834
1260671594 22.2875
1260671736 22.2893
1260671845 22.2883
1260671954 22.2871
1260672062 22.2798
1260672170 22.2790
1260672278 22.2767
1260673387 22.2671
1260673538 22.2899
1260673652 22.2856
1260673763 22.2862
1260673881 22.2843
1260674011 22.2887
1260674117 22.2863
1260675180 22.2889
1260675336 22.2933
1260675469 22.2927
1260675598 22.2884
1260675733 22.2854
1260675874 22.2793
1260676010 22.2854
1260677091 22.3096
1260677257 22.3070
1260677388 22.3079
1260677514 22.3086
1260677659 22.3075
1260677816 22.3108
1260677982 22.3149
1260679469 22.3156
1260679623 22.3151
1260679732 22.3136
1260679837 22.3139
1260679943 22.3133
1260680047 22.3104
1260680152 22.3118
1260681211 22.3131
1260681349 22.3123
1260681460 22.3086
1260681565 22.3113
1260681676 22.3073
1260681781 22.3060
1260681891 22.3021
1260682991 22.3004
1260683130 22.3069
1260683245 22.3053
1260683353 22.3000
1260683459 22.2995
1260683567 22.3021
1260683673 22.2946
1260684896 22.2960
1260685049 22.2949
1260685166 22.2945
1260685282 22.3020
1260685395 22.3026
1260685515 22.2991
1260685631 22.3094
1260686560 22.3065
1260686693 22.3077
1260686810 22.3176
1260686913 22.3133
1260687020 22.3076
1260687125 22.2924
1260688457 22.3209
1260688592 22.3213
1260688700 22.3211
1260688812 22.3167
1260688919 22.3190
1260689029 22.3129
1260689136 22.3173
1260690232 22.3187
1260690369 22.3147
1260690476 22.3118
1260690583 22.3112
1260690690 22.3147
1260690799 22.3153
1260690906 22.3200
1260692012 22.3221
1260692143 22.3160
1260692248 22.2948
1260692353 22.3376
1260692456 22.3385
1260692566 22.3392
1260693807 22.3377
1260693942 22.3096
1260694052 22.3281
1260694160 22.3291
1260694268 22.3237
1260694375 22.3150
1260694483 22.3261
1260695595 22.3257
1260695730 22.3227
1260695844 22.3322
1260695947 22.3245
1260696058 22.3221
1260696163 22.3314
1260697412 22.3287
1260697548 22.3224
1260697660 22.3215
1260697767 22.3164
1260697871 22.3184
1260697980 22.3177
1260698087 22.3199
1260699233 22.3282
1260699373 22.3265
1260699480 22.3286
1260699590 22.3343
1260699698 22.3359
1260699807 22.3295
1260699915 22.3300
1260701004 22.3305
1260701140 22.3152
1260701251 22.3128
1260701359 22.3068
1260701466 22.3062
1260701575 22.3100
1260701688 22.3116
1260702825 22.3031
1260702963 22.3048
1260703074 22.3019
1260703183 22.3054
1260703295 22.3094
1260703403 22.3001
1260703512 22.3032
1260704569 22.3046
1260704699 22.3020
1260704808 22.3228
1260704912 22.3284
1260705019 22.3446
1260705126 22.3329
1260706485 22.3308
1260706624 22.3243
1260706728 22.3248
1260706835 22.3342
1260706944 22.3280
1260707051 22.3261
1260707157 22.3111
1260708211 22.3047
1260708345 22.3078
1260708454 22.3100
1260708561 22.3143
1260708671 22.3065
1260708778 22.3095
1260708883 22.3121
1260710025 22.3112
1260710164 22.3142
1260710275 22.3524
1260710383 22.3168
1260710496 22.3180
1260710603 22.2886
1260710713 22.3170
1260711743 22.3674
1260711871 22.3772
1260712011 22.3833
1260712116 22.3926
1260712218 22.3956
1260712321 22.3932
1260713624 22.3940
1260713763 22.4038
1260713872 22.3934
1260713978 22.3925
1260714089 22.3925
1260714196 22.3983
1260714306 22.3845
1260715388 22.3900
1260715523 22.3862
1260715640 22.3857
1260715745 22.3816
1260715855 22.3807
1260715961 22.3747
1260716068 22.3800
1260717156 22.3799
1260717294 22.3751
1260717402 22.3784
1260717510 22.3774
1260717634 22.3562
1260717745 22.3257
1260719001 22.3558
1260719137 22.3549
1260719245 22.3560
1260719358 22.3534
1260719467 22.3542
1260719574 22.3634
1260719683 22.3654
1260720789 22.3654
1260720918 22.3647
1260721026 22.3703
1260721134 22.3705
1260721238 22.3535
1260721342 22.3516
1260721448 22.3672
1260722587 22.7462
1260722719 22.7487
1260722832 22.7487
1260722937 22.7473
1260723041 22.7496
1260723145 22.7490
1260723250 22.7506
1260724422 22.7465
1260724557 22.7490
1260724665 22.7452
1260724770 22.7304
1260724877 22.7268
1260724985 22.7210
1260725097 22.7245
1260726084 22.7308
1260727252 19.7762
1260727342 22.7915
1260728430 22.7914
1260728562 22.7914
1260728666 22.7906
1260728770 22.7911
1260728872 22.7914
1260728973 22.7903
1260730263 22.7908
1260730400 22.7830
1260730510 22.7743
1260730618 22.7933
1260730725 22.7999
1260730833 22.7995
1260730944 22.7985
1260732086 22.7952
1260732218 22.7928
1260732325 22.7939
1260732430 22.8010
1260732536 22.8021
1260732641 22.8045
1260732745 22.7977
1260733893 22.7988
1260734023 22.7947
1260734128 22.7998
1260734233 22.8035
1260734334 22.8028
1260734440 22.8040
1260734545 22.8036
1260735668 22.8028
1260735798 22.8007
1260735904 22.8014
1260736011 22.8016
1260736117 22.7978
1260736223 22.7978
1260736328 22.7924
1260737476 22.7968
1260737606 22.7985
1260737712 22.7975
1260737817 22.7999
1260737924 22.8008
1260738031 22.8003
1260738135 22.7898
1260739279 22.7920
1260739412 22.7944
1260739517 22.8060
1260739622 22.8122
1260739728 22.8142
1260739833 22.8075
1260748800 25.0959
1260759292 22.8156
1260760281 22.8180
1260760415 22.8192
1260760521 22.8135
1260760626 22.8168
1260760734 22.7806
1260760842 22.7811
1260760946 22.7778
1260762122 22.7785
1260762280 22.7792
1260764380 22.7707
1260764512 22.7753
1260764609 22.7748
1260764692 22.7786
1260764748 22.7809
1260765714 22.7818
1260765905 22.7757
1260768867 24.2756
1260769023 24.2738
1260769143 24.2708
1260769264 24.2698
1260769385 24.2728
1260769503 24.2738
1260769630 24.2742
1260770509 24.2726
1260770660 24.2726
1260770781 24.2675
1260770904 24.2503
1260771026 24.2674
1260771158 24.2551
1260771302 24.2724
1260772344 24.2751
1260772493 24.2753
1260772616 24.2751
1260772738 24.2754
1260772854 24.2748
1260772975 24.2795
1260773097 24.2745
1260774150 24.2586
1260774300 24.2724
1260774422 24.2688
1260774545 24.2702
1260774675 24.2609
1260774800 24.1093
1260774920 24.1075
1260775924 24.1102
1260776077 24.1062
1260776197 24.1108
1260776317 24.1154
1260776442 24.1221
1260776562 24.1198
1260776680 24.1253
1260777748 24.1264
1260777896 24.1197
1260778007 24.1231
1260778126 24.1207
1260778247 24.1044
1260778407 24.1139
1260778529 24.1174
1260779540 24.1079
1260779694 24.1120
1260779819 24.0834
1260779939 24.0871
1260780059 24.0886
1260780180 24.0814
1260780304 24.0858
1260781330 24.0807
1260781481 24.0795
1260781599 24.0747
1260781721 24.0733
1260781838 24.0803
1260781966 24.0784
1260782088 24.0808
1260783130 24.0817
1260783280 24.0833
1260783401 24.0814
1260783522 24.0808
1260783642 24.0824
1260783764 24.0819
1260783881 24.0825
1260784900 24.0850
1260785048 24.0815
1260785164 24.0858
1260785280 24.0868
1260785398 24.0881
1260785529 24.1006
1260785648 24.0996
1260786744 24.0967
1260786890 24.0973
1260787009 24.0967
1260787125 24.1065
1260787248 24.1090
1260787367 24.1020
1260787485 24.4325
1260788534 24.4305
1260788688 24.4310
1260788809 24.4401
1260788929 24.4298
1260789050 24.4414
1260789202 24.4409
1260789321 24.4424
1260790343 24.2154
1260790494 24.2146
1260790618 24.2174
1260790738 24.2080
1260790857 24.2146
1260790978 24.2160
1260791102 24.1841
1260792121 24.2179
1260792276 24.2172
1260792394 24.2217
1260792518 24.2238
1260792656 24.2261
1260792785 24.2267
1260792905 24.2247
1260793937 24.2254
1260794085 24.2179
1260794206 24.2240
1260794328 24.2236
1260794449 24.2129
1260794567 24.2186
1260794689 24.2102
1260795710 24.2084
1260795864 24.2026
1260795985 24.2214
1260796105 24.2433
1260796225 24.2491
1260796391 24.2501
1260796511 24.2470
1260797590 24.2509
1260797742 24.2465
1260797866 24.2307
1260797987 24.2322
1260798113 24.2445
1260798235 24.2382
1260798367 24.2401
1260799353 24.2374
1260799517 24.2317
1260799636 24.2284
1260799760 24.2370
1260799892 24.2326
1260800038 24.2254
1260800170 24.2241
1260801131 24.2120
1260801281 24.2164
1260801400 24.2147
1260801519 24.2163
1260801638 24.2055
1260801759 24.2084
1260801878 24.2080
1260802983 24.1941
1260803135 24.2073
1260803257 24.2220
1260803382 24.2205
1260803509 24.2338
1260803626 24.2332
1260803747 24.2320
1260804732 24.2198
1260804883 24.2320
1260804996 24.2325
1260805115 24.2341
1260805234 24.1739
1260805353 24.2332
1260805476 24.2344
1260806552 24.2337
1260806704 24.2337
1260806825 24.2297
1260806948 24.2326
1260807071 24.2366
1260807206 24.2307
1260807327 24.2323
1260808257 24.2321
1260808372 24.2183
1260809469 24.2156
1260819067 24.2160
1260823846 24.2220
1260833447 24.2170
1260835200 25.0784
1260835854 24.2065
1260847851 24.2121
1260852674 24.2166
1260862264 24.2166
1260867066 24.2158
1260876669 24.2105
1260881463 24.2197
1260891046 24.2211
1260895852 24.2181
1260905466 24.2263
1260910245 24.2215
1260919870 24.2217
1260921600 25.0881
1260922256 24.2205
1260934269 24.2218
1260939059 24.2489
1260948657 24.2503
1260953457 24.2475
1260963051 24.2528
1260967869 24.2564
1260977468 24.2585
1260982250 24.2520
1260991850 24.2514
1260996651 24.2470
1261006248 24.2529
1261008000 25.1230
1261008674 24.2535
1261020651 24.2567
1261025452 24.2586
1261035070 24.2604
1261039856 24.2627
1261049452 24.2626
1261054250 24.2645
1261063843 24.2698
1261068675 24.2712
1261078252 24.2729
1261083067 24.2785
1261092661 24.2837
1261094400 25.1858
1261095048 24.3197
1261107050 24.3195
1261111872 24.3152
1261121457 24.3148
1261126262 24.3142
1261135872 24.2924
1261140649 24.3019
1261150260 24.3011
1261155069 24.3005
1261164662 24.3008
1261169479 24.2995
1261179045 24.2973
1261180800 25.1651
1261181451 24.3049
1261193444 24.2988
1261198267 24.3015
1261207862 24.3005
1261212659 24.3027
1261222253 24.3026
1261227049 24.3058
1261236660 24.3047
1261241463 24.3077
1261251067 24.3085
1261255859 24.3563
1261265464 24.3589
1261267200 25.1727
1261267858 24.3116
1261279859 24.3062
1261284674 24.3055
1261294262 24.3079
1261299065 24.3114
1261308668 24.3101
1261313451 24.2973
1261323046 24.3042
1261327869 24.3098
1261337462 24.3107
1261342258 24.3095
1261353600 25.1659
1261354257 24.3097
1261356670 24.2989
1261366270 24.2996
1261371053 24.2996
1261380650 24.3001
1261385456 24.3000
1261395055 24.2985
1261399848 24.2932
1261409453 24.2953
1261414263 24.2722
1261423870 24.2945
1261428658 24.2922
1261438264 24.2759
1261440000 25.1378
1261440668 24.2761
1261452648 24.2716
1261457474 24.2903
1261467063 24.2913
1261471866 24.2844
1261481460 24.2855
1261486272 24.2836
1261495867 24.2864
1261500656 24.2881
1261510258 24.2826
1261515072 24.2962
1261524671 24.2970
1261526400 25.1661
1261527043 24.2973
1261539072 24.2999
1261543859 24.3008
1261553450 24.3017
1261558271 24.3037
1261567858 24.2961
1261572668 24.3003
1261582255 24.3012
1261587081 24.3031
1261596653 24.2927
1261601471 24.2845
1261611061 24.2993
1261612800 25.1615
1261613462 24.2947
1261625471 24.2954
1261630258 24.2986
1261639867 24.3099
1261644660 24.3095
1261654255 24.3100
1261659071 24.3113
1261668649 24.3119
1261673455 24.3129
1261683046 24.3152
1261687854 24.3143
1261697456 24.3128
1261699200 25.1790
1261699868 24.3139
1261711876 24.3129
1261716657 24.3152
1261726272 24.3178
1261731073 24.3183
1261740659 24.3174
1261745462 24.3170
1261755053 24.3161
1261759863 24.3257
1261769463 24.3232
1261774250 24.3234
1261783848 24.3231
1261785600 25.1835
1261786271 24.3172
1261798259 24.3173
1261803066 24.3153
1261812671 24.3198
1261817454 24.3215
1261827047 24.3211
1261831858 24.3168
1261841447 24.3186
1261846253 24.3191
1261855866 24.3197
1261860672 24.3226
1261870267 24.3218
1261872000 25.1889
1261872646 24.3203
1261884655 24.3226
1261889464 24.3175
1261899065 24.3167
1261903870 24.3194
1261913446 24.3049
1261918259 24.3038
1261927865 24.3073
1261932671 24.3076
1261942273 24.3012
1261947077 24.3018
1261958400 25.1626
1261959049 24.3024
1261961455 24.3010
1261971069 24.2965
1261975870 24.2964
1261985464 24.2964
1261990272 24.2969
1261999858 24.2954
1262004671 24.2953
1262014270 24.2892
1262019057 24.2859
1262028665 24.2723
1262033464 24.2886
1262042467 24.2901
1262043641 24.2973
1262044800 25.1574
1262048447 24.2912
1262053260 24.2966
1262062834 24.2964
1262067633 24.2964
1262077230 24.3066
1262082054 24.3087
1262091634 24.3005
1262096465 24.3043
1262106029 24.2862
1262110860 24.2858
1262120461 24.2851
1262125268 24.2856
1262131200 25.1502
1262134870 24.2842
1262139656 24.2835
1262149269 24.2867
1262154064 24.2929
1262163669 24.2903
1262168476 24.2924
1262178048 24.2924
1262182866 24.2757
1262192467 24.2737
1262197270 24.2749
1262206860 24.2749
1262211657 24.2729
1262217600 25.1383
1262221246 24.2723
1262226062 24.2710
1262235672 24.2730
1262240465 24.2707
1262250070 24.2718
1262254866 24.2724
1262264451 24.2748
1262269246 24.2748
1262278872 24.2733
1262283670 24.2762
1262293243 24.2751
1262298065 24.2739
1262304000 25.1394
1262316056 24.2733
1262320852 24.2737
1262330449 24.2729
1262335254 24.2762
1262344858 24.2742
1262349651 24.2744
1262359255 24.2726
1262364069 24.2723
1262373649 24.2703
1262378442 24.2725
1262388069 24.2722
1262390400 25.1376
1262391069 24.2725
1262402462 24.2715
1262407256 24.2704
1262416852 24.2715
1262421656 24.2716
1262431270 24.2714
1262436042 24.2720
1262445650 24.2719
1262450470 24.2709
1262460060 24.2685
1262464846 24.2752
1262474451 24.2743
1262476800 25.1407
1262477454 24.2739
1262488866 24.2745
1262493661 24.2758
1262503272 24.2755
1262508065 24.2745
1262517666 24.2716
1262522471 24.2711
1262532054 24.2703
1262536843 24.2689
1262546462 24.2682
1262551262 24.2671
1262563200 25.1320
1262563844 24.2740
1262565662 24.2708
1262575267 24.2654
1262580075 24.2801
1262589662 24.2793
1262594452 24.2674
1262604063 24.2695
1262608854 24.2672
1262618471 24.2559
1262623246 24.2607
1262632845 24.2669
1262637662 24.2673
1262647252 24.2672
1262649600 25.1349
1262650264 24.2692
1262661649 24.2689
1262666490 24.2662
1262676073 24.2665
1262680868 24.2668
1262690457 24.2670
1262695252 24.2719
1262704850 24.2618
1262709646 24.2586
1262719268 24.2591
1262724057 24.2607
1262733659 24.2586
1262736000 25.1295
1262736675 24.2622
1262748064 24.2634
1262752865 24.2624
1262762465 24.2599
1262767251 24.2657
1262776854 24.2641
1262781664 24.2578
1262791274 24.2590
1262796072 24.2634
1262805654 24.2568
1262810483 24.2606
1262820066 24.2626
1262822400 25.1305
1262823044 24.2628
1262834472 24.2646
1262839299 24.2605
1262848856 24.2682
1262853673 24.2679
1262863271 24.2647
1262868059 24.2699
1262877666 24.2729
1262882474 24.2648
1262892124 24.2720
1262896866 24.2738
1262906454 24.2759
1262908800 25.1384
1262909461 24.2758
1262920866 24.2723
1262925686 24.2731
1262935260 24.3116
1262940068 24.2919
1262949650 24.2946
1262954450 24.2895
1262964076 24.2897
1262968853 24.2825
1262978475 24.2836
1262983247 24.2839
1262992859 24.2830
1262995200 25.1481
1262995858 24.2797
1263007263 24.2823
1263012081 24.2834
1263021669 24.2647
1263026444 24.2836
1263036053 24.2863
1263040849 24.2887
1263050468 24.2875
1263055265 24.2880
1263064872 24.2876
1263069658 24.2863
1263079270 24.2856
1263081600 25.1489
1263082275 24.2841
1263093662 24.2831
1263098460 24.2831
1263108062 24.2832
1263112867 24.2829
1263122445 24.2966
1263127269 24.2934
1263136867 24.2870
1263141660 24.2860
1263151255 24.2852
1263156066 24.2875
1263168000 25.1654
1263168654 24.2835
1263170469 24.2834
1263180054 24.2991
1263184846 24.2854
1263194512 24.2873
1263199264 24.2852
1263208872 24.2826
1263213658 24.2871
1263223260 24.2832
1263228045 24.2871
1263237647 24.2799
1263242456 24.2805
1263252071 24.2871
1263254400 25.1554
1263255053 24.2800
1263266477 24.2897
1263271301 24.2882
1263280854 24.2928
1263285661 24.2888
1263295262 24.2957
1263300058 24.3390
1263309666 24.3364
1263314452 24.3365
1263324073 24.3351
1263328879 24.3303
1263338463 24.3416
1263340800 25.2112
1263341460 24.3433
1263352859 24.3456
1263357705 24.3428
1263427200 25.2306
1263513600 25.2487
1263600000 25.2427
1263686400 25.2332
1263772800 25.2406
1263859200 25.2192
1263945600 25.2249
1264032000 25.2243
1264118400 25.1962
1264204800 25.2580
1264291200 25.2593
1264377600 25.2653
1264464000 25.2864
1264550400 25.2798
1264636800 25.2622
1264723200 25.2365
1264809600 25.2573
1264896000 25.3169
1264982400 25.3286
1265068800 25.2898
1265155200 25.2720
1265241600 25.3004
1265328000 25.3024
1265414400 25.3062
1265500800 25.3191
1265587200 25.3209
1265673600 25.3108
1265760000 25.2381
1265846400 25.2420
1265932800 25.2433
1266019200 24.6820
1266105600 24.6809
1266192000 24.6377
1266278400 24.6880
1266364800 24.6950
1266451200 24.6861
1266537600 24.7087
1266624000 24.7034
1266710400 24.6992
1266796800 24.7002
1266883200 24.6971
1267068275 24.3391
1267068426 24.3456
1267068548 24.3517
1267068671 24.3524
1267068801 24.3477
1267068984 24.3455
1267069158 24.3222
1267070692 24.3497
1267070888 24.3522
1267071036 24.3532
1267071225 24.3648
1267071381 24.3652
1267071562 24.3642
1267071727 24.3562
1267073103 24.3850
1267073302 24.3848
1267073456 24.3781
1267073609 24.3802
1267073750 24.2951
1267073871 24.3271
1267073994 24.3807
1267075372 24.3794
1267075519 24.3832
1267075640 24.3825
1267075760 24.3787
1267075877 24.3837
1267075994 24.3810
1267076111 24.3814
1267077186 24.3766
1267077333 24.3850
1267077452 24.3816
1267077571 24.3843
1267077690 24.3739
1267077807 24.3760
1267077933 24.3771
1267079019 24.3784
1267079168 24.3781
1267079288 24.3805
1267079406 24.3794
1267079527 24.3779
1267079646 24.3763
1267079763 24.3620
1267080775 24.3677
1267080925 24.3653
1267081047 24.3679
1267081169 24.3758
1267081290 24.3676
1267081410 24.3664
1267081530 24.3686
1267082584 24.3743
1267082734 24.3793
1267082855 24.3829
1267082975 24.3739
1267083093 24.3804
1267083215 24.3762
1267083334 24.3738
1267084392 24.3718
1267084542 24.3728
1267084660 24.3750
1267084782 24.3765
1267084902 24.3751
1267085021 24.3630
1267085142 24.3576
1267086192 24.3645
1267086346 24.3614
1267086469 24.3664
1267086587 24.3649
1267086713 24.3619
1267086839 24.3652
1267086960 24.3622
1267087993 24.3537
1267088145 24.3616
1267088267 24.3595
1267088391 24.3613
1267088513 24.3675
1267088639 24.3608
1267088763 24.3615
1267089802 24.3617
1267089954 24.3636
1267090075 24.3573
1267090196 24.3570
1267090317 24.3537
1267090438 24.3593
1267090560 24.3545
1267091576 24.3710
1267091729 24.3694
1267091852 24.3621
1267091970 24.3678
1267092093 24.3530
1267092216 24.3538
1267092333 24.4014
1267093375 24.3646
1267093524 24.3618
1267093642 24.3600
1267093761 24.3587
1267093883 24.3605
1267093999 24.3580
1267094121 24.3560
1267095170 24.3569
1267095321 24.3544
1267095440 24.3540
1267095562 24.3344
1267095680 24.3279
1267095800 24.3323
1267095921 24.3297
1267096994 24.3282
1267097144 24.3304
1267097263 24.3597
1267097380 24.3582
1267097496 24.3669
1267097612 24.3569
1267097730 24.3832
1267098804 24.3928
1267098956 24.3866
1267099078 24.3847
1267099201 24.3819
1267099322 24.3915
1267099440 24.3894
1267099562 24.3919
1267100605 24.3818
1267100760 24.3826
1267100884 24.3967
1267101006 24.3893
1267101129 24.3933
1267101251 24.3927
1267101375 24.3947
1267102391 24.3962
1267102545 24.3853
1267102666 24.3842
1267102790 24.3914
1267102911 24.3935
1267103032 24.3932
1267103154 24.3933
1267104199 24.3945
1267104354 24.3962
1267104474 24.3973
1267104594 24.3952
1267104713 24.4023
1267104831 24.4024
1267104952 24.4014
1267106012 24.4000
1267106162 24.4014
1267106283 24.3995
1267106404 24.3967
1267106525 24.4003
1267106654 24.4043
1267106777 24.4065
1267107799 24.6222
1267107948 24.6327
1267108067 24.4173
1267108186 24.4151
1267108304 24.4170
1267108422 24.4174
1267108541 24.4195
1267109617 24.4206
1267109768 24.4537
1267109887 24.4205
1267110008 24.4142
1267110132 24.4191
1267110250 24.4205
1267110373 24.4212
1267111386 24.4147
1267111539 24.4156
1267111663 24.4138
1267111785 24.4136
1267111908 24.4087
1267112036 24.4140
1267112160 24.4139
1267113185 24.4191
1267113336 24.4169
1267113459 24.4115
1267113576 24.4106
1267113699 24.4145
1267113822 24.4151
1267171200 24.6807
1267243200 24.6915
1267315200 24.6038
1267401600 24.6501
1267449291 24.4044
1267450361 24.3902
1267450509 24.3968
1267450632 24.3968
1267450754 24.3969
1267450876 24.3855
1267450994 24.3803
1267451115 24.4005
1267452165 24.4079
1267452329 24.3955
1267452458 24.3986
1267452585 24.4000
1267452720 24.3996
1267452849 24.3983
1267452985 24.4017
1267453928 24.4001
1267454078 24.3712
1267454202 24.3959
1267454325 24.3980
1267454444 24.3928
1267454563 24.4059
1267454683 24.3933
1267455753 24.3907
1267455903 24.3895
1267456026 24.3859
1267456147 24.3795
1267456272 24.3927
1267456415 24.3937
1267456540 24.3922
1267457556 24.3930
1267457706 24.3993
1267457837 24.3948
1267457963 24.3903
1267458085 24.3907
1267458207 24.3940
1267458336 24.4281
1267459359 24.4313
1267459510 24.4342
1267459634 24.4419
1267459663 24.4485
1267459785 24.4517
1267459916 24.4515
1267460047 24.4471
1267461130 24.4491
1267461279 24.4469
1267461402 24.4460
1267461525 24.4469
1267461646 24.4420
1267461767 24.4475
1267461891 24.4490
1267462923 24.4481
1267463076 24.4472
1267463202 24.4629
1267463321 24.4273
1267463440 24.4152
1267463606 24.4302
1267463728 24.4249
1267464745 24.4304
1267464905 24.4098
1267465024 24.4202
1267465141 24.4253
1267465262 24.4249
1267465383 24.4421
1267465506 24.4224
1267466549 24.4246
1267466704 24.4202
1267466830 24.4183
1267466957 24.4285
1267467085 24.4262
1267467211 24.4157
1267467337 24.4143
1267468341 24.4140
1267468492 24.4131
1267468615 24.4091
1267468736 24.4072
1267468859 24.4060
1267468984 24.4072
1267469110 24.4052
1267470147 24.4081
1267470299 24.4034
1267470424 24.4026
1267470551 24.4037
1267470675 24.4106
1267470814 24.4069
1267470938 24.4372
1267471958 24.4338
1267472124 24.4370
1267472249 24.4368
1267472374 24.4346
1267472497 24.4330
1267472618 24.4340
1267472745 24.4338
1267473721 24.4276
1267473875 24.4310
1267474000 24.4294
1267474125 24.4278
1267474246 24.4281
1267474383 24.4315
1267474507 24.4267
1267475538 24.4386
1267475688 24.4360
1267475811 24.4376
1267475933 24.4273
1267476055 24.4263
1267476177 24.4600
1267476298 24.4649
1267477342 24.4660
1267477493 24.4632
1267477617 24.4711
1267477741 24.4484
1267477862 24.4510
1267478005 24.4461
1267478125 24.4405
1267479127 24.4444
1267479276 24.4422
1267479399 24.4466
1267479522 24.4516
1267479643 24.4538
1267479768 24.4576
1267479891 24.4538
1267480928 24.4546
1267481081 24.4536
1267481207 24.4528
1267481329 24.4541
1267481455 24.4532
1267481576 24.4628
1267481702 24.4607
1267482732 24.4627
1267482885 24.4605
1267483005 24.4649
1267483124 24.4635
1267483250 24.4570
1267483371 24.4538
1267483492 24.4532
1267484519 24.4556
1267484679 24.4544
1267484804 24.4551
1267484929 24.4667
1267485065 24.4524
1267485218 24.4633
1267485339 24.4514
1267486326 24.4488
1267486488 24.4548
1267486612 24.4548
1267486735 24.4537
1267486859 24.4543
1267486984 24.4610
1267487107 24.4462
1267488000 24.6856
1267488131 24.4450
1267488282 24.4451
1267488405 24.4460
1267488527 24.4361
1267488668 24.4402
1267488810 24.4348
1267488930 24.3969
1267489927 24.3974
1267490078 24.3590
1267490200 24.3420
1267490322 24.3617
1267490442 24.3727
1267490562 24.3723
1267490684 24.3758
1267491724 24.3761
1267491876 24.3659
1267491999 24.3644
1267492121 24.3626
1267492250 24.3955
1267492422 24.3961
1267492543 24.3809
1267493531 24.3835
1267493686 24.3860
1267493808 24.3875
1267493928 24.3762
1267494057 24.3732
1267494177 24.3810
1267494297 25.5290
1267495316 25.5327
1267495487 25.5296
1267495615 25.5320
1267495746 25.5213
1267495890 25.5307
1267496030 25.5316
1267496171 25.5321
1267497122 24.3796
1267497275 24.3775
1267497399 24.3765
1267497529 24.3762
1267497653 23.7892
1267497778 23.8075
1267497901 23.8100
1267498944 23.8091
1267499106 23.8123
1267499235 23.8130
1267499364 23.8137
1267499509 23.8173
1267499630 23.8244
1267499756 23.8168
1267500725 23.8210
1267500890 23.8172
1267501039 23.8145
1267501212 23.8203
1267501370 23.8134
1267501528 23.8093
1267501695 23.8104
1267502638 23.8044
1267502820 23.8075
1267502968 23.8160
1267503124 23.8185
1267503306 23.8154
1267503480 23.8199
1267503653 23.8202
1267505038 23.8223
1267505229 23.8231
1267505385 23.8203
1267505540 23.8202
1267505685 23.8191
1267505805 23.8167
1267505929 23.8194
1267506734 23.7718
1267506886 23.7674
1267507013 23.7724
1267507141 23.7746
1267507265 23.7771
1267507389 23.7709
1267507513 23.7785
1267508511 23.7790
1267574400 24.6289
1267660800 24.5927
1267747200 24.6452
1267833600 24.5810
1267920000 24.5903
1268006400 24.5956
1268092800 24.6195
1268179200 24.6301
1268265600 24.8282
1268352000 24.8165
1268438400 24.8250
1268524800 24.8297
1268611200 24.8444
1268697600 24.8552
1268784000 24.8765
1268870400 24.9058
1268956800 24.8981
1269043200 25.0166
1269129600 25.0293
1269216000 24.9259
1269259621 23.7793
1269259798 23.7805
1269259964 23.8231
1269260104 23.8221
1269260250 23.8213
1269260392 23.8240
1269261747 23.8228
1269261913 23.8255
1269262059 23.8279
1269262204 23.8241
1269262357 23.8283
1269262504 23.8240
1269262632 23.8255
1269263631 23.8269
1269263808 23.8257
1269263951 23.8306
1269264085 23.8295
1269264217 23.8311
1269264348 23.8299
1269264478 25.7475
1269265326 23.8263
1269265476 23.8287
1269265610 23.8225
1269265732 23.8234
1269265854 23.8300
1269265978 23.8306
1269266100 23.8237
1269267161 23.8286
1269267316 23.8291
1269267442 23.8282
1269267565 23.8209
1269267689 23.8333
1269267814 23.8397
1269267941 23.8368
1269268928 23.8511
1269269082 23.8466
1269269204 23.8480
1269269332 23.8497
1269269454 23.8411
1269269576 23.8368
1269269698 23.8413
1269270736 23.8548
1269270893 23.8436
1269271018 23.8402
1269271144 23.8430
1269271272 23.8494
1269271399 23.8530
1269271526 23.8342
1269272543 23.8406
1269272696 23.8312
1269272837 23.8361
1269272964 23.8301
1269273087 23.8338
1269273211 23.8379
1269273335 23.8383
1269274360 23.8316
1269274429 23.8326
1269274559 23.8325
1269274681 23.8233
1269274805 23.8172
1269274930 23.8185
1269275055 23.8232
1269276136 23.8215
1269276284 23.8168
1269276406 23.8265
1269276530 23.8255
1269276649 23.8340
1269276772 23.8326
1269276894 23.8364
1269278090 23.8377
1269278280 23.8365
1269278494 23.8364
1269278684 23.8347
1269278834 23.8388
1269279079 23.8399
1269279417 23.8297
1269281248 23.8319
1269281429 23.8304
1269281604 23.8352
1269299072 23.8322
1269299271 23.8365
1269299428 23.8324
1269299614 23.8352
1269300734 23.8389
1269300885 23.8353
1269301014 23.8355
1269301128 23.8352
1269301251 23.8325
1269301369 23.8348
1269301491 23.8336
1269302400 25.0311
1269302557 23.8322
1269302730 23.8322
1269302940 23.8157
1269303079 23.8284
1269303221 23.8284
1269303348 23.8255
1269303483 23.8261
1269304300 23.8212
1269304446 23.8229
1269304563 23.8166
1269304674 23.8233
1269304790 23.8222
1269304905 23.8266
1269305025 23.8247
1269306088 23.7646
1269306249 23.7626
1269306377 23.7709
1269306544 23.7390
1269306718 23.6943
1269306909 23.6997
1269307104 23.7106
1269307909 23.7281
1269308053 23.7388
1269308170 23.7945
1269308287 23.7946
1269308405 23.7929
1269308524 23.7925
1269308642 23.7925
1269309693 23.7891
1269309855 23.7584
1269309977 23.7589
1269310101 23.7552
1269310234 23.7551
1269310412 23.7505
1269310545 23.7852
1269311512 23.7835
1269311659 23.7915
1269311778 23.7883
1269311897 23.8105
1269312017 23.8097
1269312132 23.8116
1269312250 23.8186
1269313326 23.8155
1269313493 23.8185
1269313616 23.8187
1269313741 23.8182
1269313863 23.8207
1269313999 23.7719
1269314117 23.8159
1269315104 23.7569
1269315268 23.7616
1269315416 23.7610
1269315580 23.7636
1269315756 23.7677
1269315919 23.7577
1269316092 23.7669
1269317024 23.7645
1269317200 23.7634
1269317344 23.7642
1269317499 23.7202
1269317681 23.7241
1269317877 23.7303
1269318042 23.7235
1269319388 23.7289
1269319569 23.7282
1269319717 23.7289
1269319863 23.7242
1269320016 23.7312
1269320148 23.7279
1269320267 23.7335
1269321127 23.7279
1269321276 23.7307
1269321395 23.7303
1269321515 23.7324
1269321636 23.7351
1269321760 23.7459
1269321884 23.7896
1269322916 23.7923
1269323063 23.7887
1269323185 23.7823
1269323306 23.7878
1269323424 23.7863
1269323543 23.7804
1269323665 23.7903
1269324768 23.7896
1269324915 23.7890
1269325044 23.7666
1269325173 23.7514
1269325302 23.7626
1269325324 23.7629
1269325449 23.7632
1269326561 23.7226
1269326713 23.7188
1269326842 23.7147
1269326960 23.7163
1269327082 23.7106
1269327203 23.7220
1269327326 23.7220
1269328415 23.7208
1269328571 23.7206
1269328692 23.7184
1269328818 23.7182
1269328944 23.7169
1269329069 23.7178
1269329195 23.7187
1269330172 23.7170
1269330322 23.7254
1269330452 23.7269
1269330573 23.7285
1269330695 23.7255
1269330814 23.7283
1269330932 23.7264
1269331981 23.7243
1269332132 23.7142
1269332261 23.7280
1269332388 23.7292
1269332511 23.7279
1269332641 23.7287
1269332767 23.7308
1269333770 23.7620
1269333924 23.7665
1269334062 23.7652
1269334183 23.7549
1269334307 23.7614
1269334431 23.7614
1269334555 23.7611
1269335607 23.7603
1269335771 23.7516
1269335897 23.7560
1269336023 23.7569
1269336151 23.7547
1269336275 23.7579
1269336401 23.7645
1269337377 23.7591
1269337528 23.7544
1269337657 23.7597
1269337781 23.7630
1269337908 23.7689
1269338035 23.7593
1269338160 23.7649
1269339198 23.7613
1269339353 23.7578
1269339479 23.7655
1269339608 23.7680
1269339730 23.7682
1269339855 23.7677
1269339981 23.7638
1269340933 23.7678
1269341076 23.7668
1269341196 23.7620
1269341314 23.7697
1269341438 23.9637
1269341550 23.9655
1269376732 23.9515
1269378114 23.9561
1269378258 23.9500
1269378378 23.9556
1269378493 23.9559
1269378607 23.9542
1269378724 23.9473
1269378836 23.9517
1269379870 23.9480
1269380010 23.9496
1269380126 23.9507
1269380243 23.9433
1269380356 23.9437
1269380472 23.9444
1269380589 23.9501
1269381662 23.9573
1269381802 23.9554
1269381919 23.9567
1269382034 23.9521
1269382146 23.9542
1269382260 23.9555
1269382411 23.9575
1269383471 23.9540
1269383610 23.9587
1269383726 23.9562
1269383841 23.9529
1269383954 23.9599
1269384066 23.9599
1269384183 23.9612
1269385261 23.9597
1269385418 23.9580
1269385536 23.9587
1269385652 23.9580
1269385768 23.9527
1269385888 23.9576
1269386003 23.9549
1269387082 23.9591
1269387226 23.9575
1269387344 23.9586
1269387458 23.9561
1269387573 23.9568
1269387689 23.9528
1269387803 23.9552
1269388800 24.9676
1269389029 23.9546
1269389194 23.9519
1269389338 23.9737
1269389486 23.9751
1269389643 23.9747
1269389793 23.9760
1269389934 23.9723
1269391260 23.9729
1269391398 23.9751
1269391511 23.9749
1269391642 23.9755
1269391753 23.9748
1269391868 23.9747
1269391980 23.9774
1269393059 23.9757
1269393222 23.9804
1269393337 23.9812
1269393453 23.9801
1269393570 23.9832
1269393688 23.9820
1269393804 23.9859
1269394845 23.9892
1269394984 23.9894
1269395099 24.0039
1269395227 24.0025
1269395339 24.0025
1269395453 23.9952
1269395568 24.0042
1269396641 24.0036
1269396789 24.0045
1269396904 24.0044
1269397018 23.9961
1269397130 24.0011
1269397246 24.0193
1269397358 24.0245
1269398423 24.0330
1269398564 24.0366
1269398681 24.0393
1269398794 24.0269
1269398907 24.0377
1269399022 24.0344
1269399138 24.0342
1269400422 24.0338
1269400616 24.0385
1269400773 24.0359
1269400922 24.0320
1269401066 24.0387
1269401210 24.0329
1269401358 24.0337
1269402890 24.0341
1269403088 24.0358
1269403247 24.0294
1269403418 24.0257
1269403595 24.0235
1269403769 24.0261
1269403974 24.0176
1269405266 24.0293
1269405467 24.0262
1269405637 24.0286
1269405815 24.0461
1269405984 24.0436
1269406158 24.0456
1269406337 24.0373
1269407651 24.0246
1269407816 24.1426
1269407950 24.1424
1269408102 24.1447
1269408235 24.1428
1269408389 24.1351
1269408539 24.1401
1269410026 24.1533
1269410192 24.1454
1269410329 24.1451
1269410469 24.1525
1269410611 24.1509
1269410765 24.1556
1269410917 24.1574
1269412437 24.1541
1269412607 24.1573
1269412750 24.1516
1269412898 24.0476
1269413050 24.0522
1269413197 24.0440
1269413334 24.0491
1269414867 24.0528
1269415033 24.0508
1269415175 24.0504
1269415330 24.0287
1269415474 24.0512
1269415631 24.0501
1269415786 24.0540
1269417238 24.0545
1269417409 24.0541
1269417554 24.0527
1269417709 24.0545
1269417865 24.0541
1269418024 24.0435
1269418187 24.1458
1269419667 24.1588
1269419834 24.1589
1269419976 24.1588
1269420136 24.1589
1269420287 24.1593
1269420465 24.1855
1269420624 24.1337
1269422087 24.1906
1269422266 24.1901
1269422409 24.1901
1269422567 24.1859
1269422720 24.1913
1269422879 24.2513
1269423031 24.2540
1269424356 24.0991
1269424518 24.0931
1269424647 24.0958
1269424784 24.0880
1269424920 24.0930
1269425074 24.1034
1269429011 24.1021
1269433798 24.0938
1269443429 24.0876
1269448236 24.0802
1269457826 24.0929
1269462621 24.0911
1269472199 24.0891
1269475200 24.9708
1269475792 24.1037
1269486614 24.0989
1269491519 24.0965
1269501005 24.0943
1269505793 24.0817
1269515426 24.0860
1269520200 24.0863
1269529814 24.0872
1269534637 24.0876
1269544237 24.0861
1269549032 24.0908
1269558605 24.0906
1269561600 24.9685
1269562228 24.0961
1269573018 24.0966
1269577926 24.0967
1269587419 24.0998
1269592203 24.0945
1269601813 24.0905
1269606629 24.0913
1269616221 24.0918
1269621016 24.0930
1269630643 24.0874
1269635437 24.0924
1269645018 24.0910
1269648000 24.9622
1269648591 24.0882
1269659408 24.0903
1269664299 24.0912
1269673816 24.0919
1269678600 24.0928
1269688214 24.0956
1269693026 24.0952
1269702612 24.0906
1269707386 24.0935
1269717011 24.0898
1269721803 24.0946
1269731402 24.0907
1269734400 24.9679
1269735020 24.0899
1269745808 24.0959
1269750654 24.0912
1269760181 24.0895
1269764976 24.0906
1269774615 24.0926
1269779394 24.0948
1269789003 24.0952
1269793796 24.0880
1269803423 24.0898
1269808200 24.0838
1269820800 24.9614
1269821388 24.0892
1269822594 24.0904
1269822704 24.0895
1269832222 24.0910
1269837088 24.0908
1269846584 24.0823
1269851385 24.0863
1269860985 24.0764
1269865778 24.0807
1269875394 24.0775
1269880203 24.0777
1269889795 24.0835
1269894582 24.0830
1269904177 24.0787
1269907200 24.9522
1269909000 24.0802
1269918599 24.0905
1269923498 24.0943
1269932990 24.0783
1269937806 24.0777
1269947390 24.0800
1269952208 24.0871
1269961785 24.0877
1269966618 24.0882
1269976189 24.0855
1269981015 24.0897
1269990580 24.0879
1269993600 24.9620
1269995379 24.0897
1270004998 24.0892
1270009899 24.0436
1270019405 24.0435
1270024205 24.0354
1270033788 24.0345
1270038591 24.0416
1270048180 24.0485
1270053008 24.0526
1270062584 24.0773
1270067411 24.0780
1270090883 24.0776
1270101599 24.0772
1270101600 24.9446
1270106453 24.0754
1270111197 24.0728
1270120798 24.0795
1270125592 24.0835
1270135184 24.0790
1270140040 24.0798
1270149609 24.0597
1270154386 24.0539
1270166400 24.8811
1270252800 24.8351
1270290713 24.0184
1270290855 24.0155
1270290972 24.0093
1270291083 24.0312
1270291200 24.0308
1270291315 23.9970
1270291429 23.9897
1270292491 23.9928
1270292633 24.0150
1270292747 24.0079
1270292861 24.0068
1270292981 23.9564
1270293099 23.9549
1270293220 23.9604
1270294217 23.9632
1270294341 23.9611
1270294455 23.9631
1270294571 23.9641
1270294683 23.9635
1270300197 23.9541
1270305015 23.9497
1270314597 23.9486
1270319386 23.9540
1270329004 23.9544
1270333787 23.9524
1270339200 24.8227
1270339798 23.9520
1270348209 23.9509
1270357805 23.9551
1270362609 23.9500
1270372194 23.9487
1270377002 23.9568
1270386603 23.9606
1270391390 23.9570
1270400998 23.9577
1270405826 23.9631
1270415427 23.9634
1270425600 24.8280
1270426208 23.9615
1270429823 23.9589
1270434595 23.9562
1270444208 23.9572
1270448999 23.9847
1270458596 23.9503
1270463415 23.9496
1270473006 23.9472
1270477790 23.9429
1270487427 23.9471
1270492188 23.9481
1270501799 24.0500
1270506609 24.1059
1270512000 24.9791
1270512599 24.1044
1270520985 24.1074
1270530593 24.1074
1270535387 24.1076
1270545003 24.1046
1270549801 24.1171
1270559391 24.1104
1270564206 24.1134
1270573806 24.1175
1270578618 24.1148
1270588207 24.1149
1270593010 24.1165
1270598400 25.0144
1270598991 24.1123
1270607415 24.1418
1270617000 24.1447
1270621810 24.1453
1270631391 24.1315
1270636180 24.1288
1270645798 24.1262
1270650612 24.1424
1270660184 24.1105
1270664985 24.0987
1270674618 24.1104
1270679407 24.1099
1270684800 24.9891
1270685372 24.1132
1270693787 24.1174
1270703404 24.1149
1270708191 24.1128
1270717803 24.1136
1270722601 24.1091
1270732201 24.1128
1270736989 24.1060
1270746591 24.1101
1270751424 23.3371
1270761006 24.1044
1270765827 24.0944
1270771200 24.9741
1270771797 24.1048
1270780212 24.1023
1270789786 24.1180
1270794607 24.1142
1270804210 24.1047
1270809006 24.1149
1270818621 24.1104
1270823407 24.1191
1270833001 24.1188
1270837815 24.1148
1270847420 24.1146
1270852205 24.1164
1270857600 24.9866
1270858185 24.1127
1270866606 24.1148
1270876218 24.1160
1270881020 24.1166
1270890611 24.1156
1270895424 24.1139
1270905007 24.1186
1270909845 24.1197
1270919430 24.1263
1270924228 24.1185
1270933832 24.0965
1270938608 24.1002
1270944000 24.9717
1270944586 24.0979
1270953000 24.0998
1270962615 24.1056
1270967409 24.1049
1270977022 24.0954
1270981801 24.1086
1270991418 24.1090
1270996228 24.1135
1271005812 24.1163
1271010633 24.1054
1271020209 24.1065
1271030400 24.9848
1271031010 24.1054
1271034639 24.1034
1271039403 24.1129
1271049009 24.1157
1271053833 24.1160
1271063433 24.1207
1271068242 24.1215
1271077833 24.1172
1271082616 24.1167
1271092234 24.1154
1271097037 24.1203
1271106602 24.1170
1271111408 24.1174
1271116800 24.9568
1271117424 24.1078
1271125827 24.0849
1271135400 24.1453
1271140236 24.1208
1271149829 24.1248
1271154642 24.1129
1271164198 24.1140
1271169032 24.1165
1271178619 24.1166
1271183407 24.1339
1271193022 24.1287
1271197828 24.1310
1271203200 24.9969
1271203786 24.1247
1271212181 24.1251
1271221785 24.1261
1271226584 24.1261
1271236200 24.1101
1271241005 24.1108
1271250606 24.1119
1271255382 24.1158
1271264994 24.1213
1271269784 24.1172
1271279381 24.1149
1271284182 23.8701
1271289600 23.6804
1271290176 23.8697
1271298600 23.8808
1271308208 23.8057
1271313011 23.8108
1271322593 23.7997
1271327409 23.7786
1271337014 23.7403
1271341803 23.7985
1271351397 23.7996
1271356203 23.8040
1271365815 23.8030
1271370599 23.7850
1271376000 24.4199
1271376585 23.7872
1271385006 23.7802
1271394614 23.7831
1271399398 23.7827
1271409017 23.7794
1271413804 23.7698
1271423400 23.7620
1271428199 23.7505
1271437790 23.5442
1271457013 23.5027
1271462400 24.1113
1271463017 23.5281
1271471416 23.5356
1271481010 23.5365
1271485825 23.5354
1271495405 23.5341
1271500219 23.5308
1271509811 23.5123
1271514594 23.5096
1271524210 23.5117
1271528995 23.5104
1271538606 23.5132
1271543390 23.5157
1271548800 24.0783
1271549453 23.5155
1271557816 23.5023
1271567407 23.4867
1271572198 23.5164
1271581802 23.5150
1271586613 23.5126
1271596216 23.5137
1271601013 23.5177
1271610609 23.5157
1271615396 23.5064
1271624998 23.5012
1271635200 24.0779
1271635791 23.5012
1271639410 23.5014
1271644204 23.5020
1271653805 23.5015
1271658616 23.5001
1271668211 23.5010
1271673011 23.5128
1271682588 23.4998
1271687388 23.5013
1271697002 23.5003
1271701798 23.4939
1271711401 23.4976
1271716196 23.4952
1271721600 24.0733
1271722200 23.4997
1271730606 23.4976
1271740195 23.4985
1271745012 23.4962
1271754597 23.5041
1271759420 23.5080
1271768996 23.5251
1271773797 23.5240
1271783402 23.5538
1271788209 23.7285
1271797824 23.7092
1271802622 23.7002
1271808000 24.2797
1271808590 23.7061
1271817014 23.7017
1271826611 23.7113
1271831416 23.7042
1271841020 23.7071
1271845803 23.7100
1271855417 23.7145
1271860215 23.7153
1271869796 23.7207
1271874627 23.6924
1271884214 23.7058
1271889020 23.7069
1271894400 24.2812
1271895002 23.7102
1271903416 23.7032
1271913012 23.7083
1271917816 23.7003
1271927407 23.5155
1271932213 23.5413
1271941796 23.5330
1271946615 23.5229
1271956226 23.5196
1271961004 23.5510
1271970600 23.5749
1271975408 23.5785
1271980800 23.3983
1271981387 23.5758
1271989797 23.5755
1271999424 23.5777
1272004208 23.5794
1272013809 23.5723
1272018625 23.5653
1272028224 23.5710
1272033023 23.5666
1272054636 23.3512
1272054761 23.5751
1272054871 23.5834
1272064208 23.5884
1272067200 23.4000
1272067805 23.5814
1272078614 23.5772
1272083405 23.5746
1272093000 23.5799
1272097810 23.5757
1272107399 23.5694
1272112213 23.5758
1272121802 23.5808
1272126606 23.5839
1272136209 23.5726
1272141007 23.5771
1272150607 23.5701
1272153600 23.3966
1272154191 23.5708
1272165018 23.5738
1272169894 23.5701
1272179402 23.5745
1272184211 23.5623
1272193798 23.5643
1272198620 23.5722
1272208207 23.5795
1272213015 23.5451
1272222596 23.5460
1272227403 23.5463
1272240000 23.3783
1272240614 23.5491
1272241795 23.5423
1272251413 23.5555
1272256304 23.5543
1272265815 23.5468
1272270617 23.5618
1272280211 23.5593
1272284998 23.5533
1272294602 23.4974
1272299412 23.4959
1272309006 23.4964
1272313811 23.4677
1272323415 23.4984
1272326400 23.3260
1272327009 23.5012
1272337825 23.5027
1272342716 23.4999
1272352224 23.4896
1272356988 23.5056
1272366595 23.4903
1272371403 23.5152
1272380986 23.5089
1272385792 23.5026
1272395385 23.5070
1272400194 23.5060
1272409783 23.5066
1272412800 23.3092
1272413404 23.5008
1272424207 23.4856
1272429108 23.5140
1272438614 23.5049
1272443421 23.5097
1272453012 23.5032
1272457818 23.5016
1272467406 23.4834
1272472218 23.5014
1272481804 23.5386
1272486610 23.5412
1272496218 23.5471
1272499200 23.3819
1272499802 23.5584
1272504589 23.5587
1272510613 23.5585
1272515494 23.5572
1272525016 23.5559
1272529826 23.5535
1272539397 23.5543
1272544216 23.5587
1272553828 23.5629
1272558625 23.5594
1272568218 23.5590
1272573003 23.5572
1272582623 23.5590
1272585600 23.3819
1272587422 23.5588
1272597007 23.5620
1272601930 23.5617
1272611419 23.5634
1272616206 23.5771
1272646822 23.5659
1272646962 23.5665
1272647076 23.5690
1272647193 23.5724
1272651616 23.5616
1272661201 23.5669
1272665999 23.5679
1272680399 23.5605
1272686400 23.3986
1272689989 23.5625
1272694791 23.5638
1272704388 23.5670
1272709210 23.5649
1272718788 23.5625
1272723616 23.5587
1272733203 23.5602
1272738023 23.5596
1272747602 23.5679
1272752398 23.5591
1272758400 23.3931
1272758983 23.5616
1272766815 23.5582
1272776435 23.5567
1272781236 23.5599
1272790831 23.5589
1272795641 23.5514
1272805215 23.5547
1272810018 23.5561
1272819616 23.5603
1272824419 23.5475
1272834023 23.5474
1272844800 23.3826
1272845415 23.5473
1272848433 23.5485
1272853208 23.5476
1272862804 23.5460
1272867635 23.5474
1272877222 23.6422
1272882014 23.6456
1272891617 23.6432
1272896416 23.6381
1272906036 23.6406
1272910818 23.6368
1272920427 23.6414
1272925220 23.6129
1272931200 23.4737
1272931818 23.6334
1272954035 23.6394
1272963619 23.6443
1272968400 23.6451
1272978025 23.6501
1272982812 23.6357
1272992394 23.6414
1272997205 23.6388
1273006812 23.6509
1273011609 23.6480
1273017600 23.4830
1273018191 23.6501
1273026017 23.6488
1273035590 23.6568
1273040417 23.6510
1273050018 23.6605
1273054806 23.6566
1273064417 23.6505
1273069206 23.6456
1273078788 23.8187
1273083616 23.7928
1273093213 23.8023
1273098015 23.7960
1273104579 23.7956
1273112398 23.7992
1273122001 23.7953
1273126799 23.7906
1273136416 23.7840
1273141195 23.7938
1273150796 23.7930
1273155627 23.7954
1273165204 23.7977
1273170017 23.7926
1273179597 23.7968
1273184413 23.7658
1273190989 23.7898
1273198818 23.7780
1273208419 23.7752
1273213215 23.7912
1273222811 23.7924
1273227634 23.7954
1273237204 23.8053
1273242011 23.8085
1273251635 23.8072
1273256418 23.8085
1273266035 23.8097
1273270839 23.8053
1273277398 23.8094
1273285206 23.8128
1273294828 23.8101
1273299612 23.8061
1273309225 23.8071
1273314024 23.8080
1273323602 23.8085
1273328409 23.8052
1273338021 23.8093
1273342808 23.8111
1273352404 23.7955
1273357224 23.7883
1273363815 23.7809
1273371620 23.7827
1273381227 23.7827
1273386023 23.7826
1273395603 23.7865
1273400421 23.7856
1273410002 23.7864
1273414821 23.7822
1273424406 23.7880
1273429213 23.7871
1273438821 23.7807
1273450208 23.7817
1273453213 23.7817
1273457997 23.7804
1273467618 23.7804
1273471200 23.8137
1273472411 23.7861
1273482015 23.7901
1273486809 23.7875
1273496411 23.7731
1273501223 23.7831
1273510809 23.7846
1273515625 23.7734
1273525208 23.7796
1273530017 23.7807
1273536000 23.8025
1273536615 23.7846
1273544417 23.7788
1273554020 23.7793
1273558814 23.7555
1273568415 23.7454
1273573222 23.7490
1273582821 23.7252
1273587630 23.7355
1273597212 23.7346
1273602017 23.7390
1273611630 23.7368
1273616404 23.7386
1273622400 23.7572
1273623005 23.7326
1273630813 23.7335
1273640443 23.7640
1273645208 23.7276
1273654828 23.7231
1273659618 23.7174
1273669223 23.7132
1273674015 23.7088
1273683630 23.7215
1273688422 23.7204
1273698015 23.7478
1273702822 23.7323
1273708800 23.7543
1273709405 23.7265
1273717214 23.7307
1273726822 23.7295
1273731623 23.7253
1273741226 23.7214
1273746005 23.7283
1273755623 23.6716
1273760410 23.6805
1273770009 23.6780
1273774802 23.6784
1273784424 23.6790
1273789218 23.6856
1273795200 23.6851
1273795793 23.6905
1273803620 23.6852
1273813225 23.6695
1273818013 23.6867
1273827615 23.6834
1273832414 23.6785
1273842009 23.6494
1273846831 23.6527
1273856403 23.6504
1273861200 23.6470
1273870800 23.6462
1273875608 23.6509
1273881600 23.6507
1273882198 23.6505
1273890024 23.6508
1273899619 23.6386
1273904431 23.6401
1273914008 23.6405
1273918807 23.6368
1273928419 23.6288
1273933219 23.6364
1273942815 23.6354
1273947623 23.6358
1273957203 23.6408
1273962015 23.6375
1273968000 23.6364
1273968598 23.6298
1273976410 23.6365
1273986011 23.6399
1273990792 23.6439
1274000426 23.6415
1274005222 23.6329
1274014809 23.6415
1274019629 23.6423
1274029227 23.6362
1274034022 23.6461
1274043606 23.6410
1274054400 23.6413
1274055009 23.6417
1274058014 23.6455
1274062828 23.6414
1274072422 23.6412
1274077210 23.6462
1274086819 23.6460
1274091627 23.6070
1274101209 23.6253
1274106004 23.6244
1274115608 23.6100
1274120416 23.6082
1274130017 23.6102
1274134811 23.6059
1274140800 23.6102
1274141398 23.6136
1274149204 23.6103
1274158805 23.6086
1274163629 23.6132
1274173205 23.6085
1274178007 23.6659
1274187629 23.6211
1274192414 23.6244
1274202006 23.5866
1274206825 23.6268
1274216579 23.6327
1274221425 23.6386
1274227200 23.5882
1274227805 23.6353
1274235616 23.5889
1274245223 23.6467
1274250021 23.6469
1274259616 23.6614
1274264412 23.5248
1274274027 23.5528
1274278820 23.5526
1274288431 23.5479
1274293212 23.5328
1274302830 23.5445
1274307624 23.5605
1274313600 23.5577
1274314194 23.5545
1274322005 23.5584
1274331630 23.5650
1274336406 23.5695
1274346009 23.5660
1274350825 23.5818
1274360428 23.5825
1274365218 23.5873
1274374815 23.5871
1274379621 23.4358
1274389203 23.4370
1274394009 23.4431
1274400000 23.4100
1274400617 23.4522
1274408432 23.4107
1274418030 23.4094
1274422820 23.3999
1274432423 23.4084
1274437222 23.4063
1274446831 23.4054
1274451635 23.4018
1274461234 23.4056
1274466034 23.4120
1274475631 23.4108
1274480414 23.4084
1274486400 23.4102
1274486996 23.4024
1274494819 23.4109
1274504424 23.4097
1274509225 23.4066
1274518806 23.3989
1274523618 23.4011
1274533221 23.4021
1274538013 23.4053
1274547625 23.4026
1274552418 23.4065
1274562007 23.4291
1274566808 23.4105
1274572800 23.4147
1274573418 23.4124
1274581215 23.4154
1274590821 23.4154
1274595636 23.4137
1274605223 23.4171
1274610032 23.4088
1274619617 23.4076
1274624419 23.4042
1274634017 23.4026
1274638820 23.4068
1274648425 23.4058
1274659200 23.4087
1274659822 23.4147
1274662846 23.4104
1274667660 23.4094
1274677252 23.4148
1274682069 23.4150
1274691620 23.4149
1274696549 23.4069
1274706076 23.4188
1274710873 23.4113
1274720450 23.4130
1274725272 23.4117
1274734868 23.4196
1274739686 23.4181
1274745600 23.4130
1274746249 23.4133
1274754080 23.4137
1274763710 23.4104
1274768448 23.4110
1274778033 23.4076
1274782848 23.4837
1274792513 23.4040
1274797348 23.3994
1274807007 23.3948
1274811774 23.3938
1274821443 23.3963
1274826246 23.3902
1274832000 23.3866
1274832827 23.3919
1274840611 23.3873
1274850122 23.3891
1274854834 23.3882
1274864423 23.3887
1274869225 23.3816
1274878837 23.3843
1274883625 23.3801
1274893238 23.3773
1274898041 23.3784
1274907607 23.3806
1274912438 23.3870
1274918400 23.4049
1274919025 23.4016
1274926812 23.4056
1274936429 23.4097
1274941214 23.4075
1274950816 23.3979
1274955614 23.4036
1274965229 23.3983
1274970017 23.3972
1274979627 23.3902
1274984425 23.3846
1274994022 23.3888
1274998818 23.3926
1275004800 23.3935
1275005424 23.3912
1275013224 23.3942
1275022818 23.3950
1275027619 23.3911
1275037220 23.3993
1275042018 23.4008
1275051630 23.4056
1275056415 23.3935
1275066011 23.3910
1275070837 23.3973
1275080410 23.3904
1275085229 23.4032
1275091200 23.4053
1275091787 23.4051
1275094832 23.4060
1275099635 23.4021
1275109213 23.4037
1275114041 23.4046
1275123637 23.3998
1275128433 23.4011
1275138030 23.4042
1275142827 23.3991
1275152414 23.4024
1275157211 23.4031
1275166832 23.4065
1275171618 23.4015
1275177600 23.3977
1275181220 23.3984
1275186008 23.3941
1275195637 23.3926
1275200410 23.3928
1275210024 23.3958
1275214819 23.3983
1275224422 23.3928
1275229238 23.3987
1275238836 23.4007
1275243633 23.4036
1275253235 23.4010
1275264000 23.4053
1275267624 23.4044
1275267751 23.4060
1275272427 23.4008
1275282052 23.4032
1275286858 23.4056
1275296462 23.4045
1275301224 23.4014
1275310810 23.3952
1275315617 23.3894
1275325230 23.3886
1275330015 23.3866
1275339646 23.3908
1275344430 23.3888
1275350400 23.3882
1275361821 23.3889
1275366731 23.3958
1275376237 23.4005
1275381032 23.4008
1275390617 23.3940
1275395403 23.4006
1275405008 23.3605
1275409815 23.3594
1275419399 23.3547
1275424227 23.3536
1275433836 23.3322
1275436800 23.3412
1275437409 23.3542
1275448217 23.3419
1275453109 23.3510
1275462611 23.3536
1275467391 23.3693
1275477013 23.3385
1275481810 23.3469
1275491394 23.3402
1275496200 23.3298
1275505800 23.3248
1275510619 23.3413
1275520215 23.3600
1275523200 23.3578
1275523794 23.3582
1275534607 23.3585
1275539484 23.3648
1275549019 23.3613
1275553801 23.3434
1275563415 23.3365
1275568200 23.3394
1275577798 23.3356
1275582993 23.3385
1275597008 23.3463
1275597133 23.3446
1275606605 23.3477
1275609600 23.3404
1275610296 23.3421
1275620996 23.3411
1275625900 23.3441
1275635395 23.3467
1275640201 23.3469
1275649794 23.3426
1275654628 23.3386
1275664193 23.3370
1275669011 23.3415
1275678603 23.3369
1275683406 23.3321
1275692995 23.3284
1275696000 23.3208
1275696616 23.3205
1275707425 23.3215
1275712316 23.3206
1275721808 23.3209
1275726603 23.3193
1275736204 23.3178
1275741000 23.3218
1275750610 23.3223
1275755383 23.3212
1275765013 23.3248
1275769813 23.3253
1275779403 23.3268
1275782998 23.3298
1275793808 23.3296
1275798717 23.3267
1275808204 23.3251
1275813014 23.3210
1275822609 23.3144
1275827410 23.3149
1275837011 23.3235
1275841819 23.3231
1275851394 23.3230
1276149600 23.3010
1276214400 23.2748
1276300800 23.3393
1276387200 23.3329
1276473600 23.3283
1276560000 23.3064
1276646400 23.2664
1276732800 23.2995
1276756305 23.3254
1276756448 23.3275
1276756572 23.3232
1276756694 23.3207
1276756816 23.3270
1276756941 23.3290
1276757064 23.2979
1276758088 23.3178
1276758234 23.3277
1276758355 23.3315
1276758476 23.3211
1276758598 23.3546
1276758727 23.3584
1276758848 23.3587
1276759890 23.3581
1276760025 23.3545
1276760147 23.3619
1276760267 23.3689
1276760391 23.3568
1276760511 24.8387
1276760631 24.8389
1276761695 24.8439
1276761846 23.4942
1276761968 23.4826
1276762080 23.3129
1276762201 23.3180
1276762331 23.3147
1276762451 23.3207
1276763491 23.3207
1276763633 23.3339
1276763753 23.3369
1276763871 23.3341
1276763991 23.3386
1276764112 23.3379
1276764232 23.3380
1276765291 23.3249
1276765436 23.3179
1276765457 23.2975
1276765577 23.2973
1276765698 23.2997
1276765818 23.3012
1276765963 23.2907
1276767074 23.3017
1276767219 23.2823
1276767340 23.2890
1276767462 23.2854
1276767583 23.2852
1276767703 23.2726
1276767824 23.2834
1276768873 23.2730
1276769020 23.2775
1276769144 23.2755
1276769263 23.2751
1276769376 23.2734
1276769506 23.2717
1276769627 23.2597
1276770681 23.3332
1276770826 23.3362
1276770947 23.3384
1276771065 23.3387
1276771185 23.3350
1276771307 23.3387
1276771425 23.3358
1276772492 23.3400
1276772639 23.3407
1276772764 23.3396
1276772884 23.3389
1276773005 23.3339
1276773133 23.3322
1276773255 23.3308
1276774272 23.3288
1276774420 23.3326
1276774543 23.3349
1276774665 23.3294
1276774784 23.3319
1276774905 23.3336
1276775026 23.3329
1276776083 23.3317
1276776229 23.3309
1276776352 23.3285
1276776474 23.3275
1276776592 23.3220
1276776715 23.3307
1276776835 23.3318
1276777880 23.3206
1276778026 23.3257
1276778149 23.3297
1276778268 23.3290
1276778389 23.3300
1276813788 23.3299
1276813960 23.3314
1276815092 23.3128
1276815226 23.3113
1276815351 23.3126
1276815469 23.3101
1276815590 23.3130
1276815712 23.3016
1276815832 23.2963
1276816872 23.3083
1276817014 23.3071
1276817136 23.3062
1276817255 23.3112
1276817383 23.3056
1276817504 23.3032
1276817622 23.3042
1276818664 23.2730
1276818811 23.2744
1276818931 23.2716
1276819050 23.2701
1276819170 23.2722
1276819200 23.3536
1276819294 23.2680
1276819416 23.2671
1276820500 23.2666
1276820643 23.2612
1276820766 23.2675
1276820887 23.2501
1276821009 23.2457
1276821128 23.2656
1276821252 23.2673
1276822279 23.2930
1276822429 23.3025
1276822553 23.3024
1276822677 23.3015
1276822796 23.3002
1276822917 23.3073
1276823037 23.3187
1276824079 23.3177
1276824223 23.3400
1276824344 23.3426
1276824464 23.3496
1276824589 23.3498
1276824699 23.3437
1276824820 23.3436
1276825812 23.3565
1276825931 23.3508
1276830625 23.3543
1276835514 23.3492
1276845006 23.3510
1276849827 23.3592
1276859425 23.3494
1276864198 23.3418
1276873808 23.3431
1276878613 23.3336
1276888203 23.3342
1276893004 23.3203
1276902618 23.3248
1276905600 23.3023
1276906180 23.3243
1276917010 23.3030
1276921922 23.2983
1276931412 23.3144
1276936221 23.3201
1276945807 23.4596
1276950629 23.4599
1276960203 23.3189
1276965032 23.3136
1276974620 23.3187
1276979419 23.3141
1276989006 23.3213
1276992000 23.3333
1276992590 23.3306
1277003430 23.3340
1277008330 23.3259
1277017834 23.3204
1277022634 23.3228
1277032220 23.3181
1277037001 23.3175
1277046624 23.3210
1277051415 23.2993
1277061005 23.2751
1277065818 23.2735
1277078400 23.3200
1277079016 23.2926
1277080222 23.3037
1277089833 23.3207
1277094703 23.3218
1277104211 23.3218
1277109032 23.3178
1277118622 23.3256
1277123411 23.3316
1277133012 23.3286
1277137829 23.3285
1277147414 23.3249
1277152223 23.3237
1277161828 23.3252
1277164800 23.3235
1277165409 23.3210
1277176212 23.3242
1277181124 23.3224
1277190618 23.3253
1277195421 23.3281
1277205029 23.3276
1277209810 23.3251
1277219429 23.3247
1277224222 23.3260
1277233816 23.3222
1277238613 23.3542
1277248230 23.3638
1277251200 23.3497
1277251795 23.3502
1277262624 23.3504
1277267526 23.3578
1277277010 23.3548
1277281802 23.3576
1277291423 23.3501
1277296202 23.3494
1277305824 23.3523
1277310632 23.3516
1277320207 23.3527
1277325002 23.3547
1277334611 23.3574
1277337600 23.3546
1277338206 23.3514
1277349020 23.3524
1277353932 23.3553
1277363429 23.3552
1277368216 23.3477
1277377807 23.3513
1277382633 23.3493
1277392209 23.3449
1277397013 23.3465
1277406624 23.3451
1277411424 23.3478
1277421016 23.3221
1277424000 23.3544
1277424617 23.3223
1277435430 23.3521
1277440330 23.3628
1277449826 23.3540
1277454625 23.3384
1277464212 23.3313
1277469014 23.3429
1277478617 23.3421
1277483421 23.3427
1277493012 23.3412
1277497808 23.3424
1277507423 23.3401
1277510400 23.3343
1277511002 23.3361
1277521817 23.3321
1277526685 23.3339
1277536226 23.3333
1277541027 23.3391
1277550630 23.3356
1277555415 23.3334
1277565002 23.3353
1277569832 23.3354
1277579487 23.3369
1277584210 23.3310
1277593811 23.3056
1277596800 23.3347
1277597397 23.3343
1277608219 23.3324
1277613163 23.3336
1277622613 23.3317
1277627490 23.3241
1277637012 23.3296
1277641823 23.3299
1277651414 23.3295
1277656226 23.3303
1277665829 23.3265
1277670614 23.3311
1277683200 23.3276
1277683797 23.3353
1277685008 23.3340
1277694614 23.3253
1277699530 23.3547
1277709087 23.3519
1277713827 23.3504
1277723411 23.3517
1277728214 23.3507
1277737824 23.3503
1277742608 23.3488
1277752216 23.3422
1277757013 23.3339
1277766623 23.3398
1277769600 23.3450
1277769612 23.3465
1277771431 23.3428
1277781031 23.3431
1277785913 23.6168
1277795424 23.3375
1277800213 23.3363
1277809829 23.3376
1277814627 23.3360
1277824226 23.3413
1277829013 23.3404
1277838608 23.3430
1277843419 23.3466
1277853026 23.3427
1277856000 23.3452
1277857816 23.3430
1277867408 23.3404
1277872313 23.3336
1277881809 23.3360
1277886617 23.3327
1277896214 23.3363
1277901011 23.3312
1277910609 23.3425
1277915408 23.3458
1277925030 23.3442
1277929808 23.3482
1277939455 23.3480
1277942400 23.3466
1277951993 23.3444
1277961606 23.3439
1277966443 23.3415
1277976012 23.3391
1277980816 23.3454
1277990410 23.3559
1277995211 23.3463
1278004801 23.3421
1278009603 23.3392
1278019196 23.3397
1278024003 23.3482
1278028800 23.3396
1278029424 23.3406
1278038399 23.3374
1278048005 23.3432
1278052803 23.3411
1278062413 23.3418
1278067213 23.3374
1278076807 23.3368
1278081614 23.3394
1278091244 23.3364
1278095999 23.3334
1278105598 23.3345
1278110412 23.3263
1278115200 23.3316
1278115809 23.3294
1278124794 23.3293
1278134404 23.3180
1278139222 23.3295
1278148800 23.3268
1278153596 23.3301
1278163219 23.3353
1278167993 23.3383
1278177613 23.3323
1278182406 23.3232
1278192009 23.3267
1278196816 23.3346
1278201600 23.3433
1278202200 23.3360
1278211216 23.3411
1278220820 23.3489
1278225599 23.3512
1278235218 23.3519
1278240001 23.3504
1278249604 23.3526
1278254414 23.3528
1278264008 23.3532
1278268803 23.3534
1278278394 23.3484
1278288000 23.3505
1278288605 23.3477
1278292819 23.3470
1278297619 23.3483
1278307197 23.3417
1278312011 23.3430
1278321616 23.3489
1278326405 23.3475
1278336003 23.3501
1278340800 23.3490
1278350418 23.3496
1278355205 23.3466
1278364799 23.3425
1278369619 23.3472
1278375017 23.3444
1278383997 23.3403
1278393618 23.3438
1278398414 23.3505
1278408028 23.3647
1278412806 23.3631
1278422414 23.3605
1278427216 23.3582
1278441594 23.3592
1278451212 23.3577
1278456020 23.3485
1278461418 23.3547
1278470424 23.3595
1278480031 23.3570
1278484830 23.3601
1278494408 23.3748
1278499232 23.3699
1278508829 23.3696
1278513624 23.3668
1278523227 23.3665
1278528013 23.3675
1278537611 23.3565
1278542410 23.3662
1278547799 23.3722
1278556829 23.3837
1278566436 23.3916
1278571205 23.4021
1278580807 23.4450
1278585633 23.4458
1278595213 23.4447
1278600016 23.4520
1278609632 23.4508
1278614427 23.4441
1278624033 23.4351
1278628820 23.4380
1278634214 23.4388
1278643223 23.4410
1278652817 23.4350
1278657615 23.4333
1278667210 23.4304
1278672016 23.4371
1278681619 23.4352
1278686429 23.4295
1278696022 23.4385
1278700835 23.4423
1278710428 23.4415
1278715206 23.4421
1278720613 23.4420
1278729606 23.4452
1278734400 23.4491
1278739213 23.4471
1278744034 23.4469
1278753628 23.4459
1278758419 23.4450
1278768029 23.4461
1278772811 23.4441
1278782423 23.4444
1278787223 23.4443
1278796820 23.4654
1278801612 23.4665
1278806400 23.4658
1278807097 23.4624
1278816009 23.4635
1278892800 23.4613
1278979200 23.4513
1279065600 23.4557
1279152000 23.4270
1279176130 23.4619
1279176282 23.4532
1279176417 23.4547
1279176544 23.4558
1279176674 23.4595
1279176793 23.4611
1279176921 23.4549
1279177928 23.4619
1279178093 23.4608
1279178223 23.4607
1279178354 23.4591
1279178484 23.4590
1279178612 23.4574
1279178742 23.4493
1279179708 23.4500
1279179855 23.4304
1279179986 23.4228
1279180113 23.3975
1279180240 23.4016
1279180366 23.4041
1279180493 23.3913
1279181532 23.3938
1279181696 23.4518
1279181829 23.4490
1279181959 23.4730
1279182084 23.4701
1279182215 23.4685
1279182347 23.4664
1279183293 23.4504
1279183445 23.4608
1279183583 23.4611
1279183709 23.4605
1279183835 23.4578
1279183960 23.4557
1279184084 23.4570
1279185121 23.4535
1279185282 23.4538
1279185407 23.4387
1279185537 23.4323
1279185668 23.4402
1279185799 23.4360
1279185930 23.4295
1279186908 23.4338
1279187058 23.4361
1279187189 23.4398
1279187316 23.4252
1279187442 23.4177
1279187568 23.4248
1279187693 23.4236
1279188629 23.4268
1279188753 23.3969
1279238400 23.4288
1279324800 23.4466
1279411200 23.4426
1279497600 23.4436
1279584000 23.2353
1279670400 23.3000
1279756800 23.3521
1279843200 23.3403
1279929600 23.3591
1280016000 23.2103
1280102400 23.2026
1280188800 23.2125
1280275200 23.2141
1280277117 23.4454
1280277258 23.4454
1280277386 23.4510
1280277512 23.4455
1280277634 23.4443
1280277761 23.4341
1280277888 23.4331
1280278909 23.4423
1280279061 23.4286
1280279181 23.4239
1280279306 23.4312
1280279436 23.4351
1280279567 23.4255
1280279695 23.4278
1280280700 23.4449
1280280852 23.4445
1280280980 23.4533
1280281106 23.4543
1280281232 23.4511
1280281357 23.4526
1280281487 23.4464
1280282514 23.4509
1280282682 23.4316
1280282819 23.4425
1280282954 23.4450
1280283106 23.4533
1280283260 23.4482
1280283409 23.4426
1280284297 23.4492
1280284451 23.4496
1280284578 23.4473
1280284703 23.4459
1280284828 23.4424
1280284953 23.4449
1280285076 23.4382
1280286086 23.4402
1280286255 23.4399
1280286385 23.4430
1280286516 23.4449
1280286667 23.4443
1280286827 23.4433
1280286967 23.4427
1280287901 23.4409
1280288066 23.4448
1280288200 23.4434
1280288414 23.4433
1280288588 23.4460
1280288759 23.4446
1280288928 23.4474
1280290462 23.4494
1280290659 23.4514
1280290831 23.4544
1280291009 23.4352
1280291187 23.2828
1280291356 23.2814
1280291539 23.2850
1280292802 23.2351
1280292982 23.2259
1280293138 23.2367
1280293268 23.2770
1280293394 23.2651
1280293522 23.2882
1280293649 23.2854
1280294517 23.2853
1280294668 23.2789
1280294796 23.2874
1280294922 23.2951
1280295047 23.2989
1280295171 23.2998
1280295296 23.3006
1280296295 23.3037
1280296444 23.3496
1280296572 23.3303
1280296696 23.3288
1280296821 23.3663
1280296944 23.3623
1280297070 23.3542
1280298181 23.3425
1280298221 23.3388
1280298353 23.3484
1280298480 23.3519
1280298605 23.3392
1280298730 23.3407
1280298857 23.3371
1280299905 23.3390
1280300055 23.3421
1280300179 23.3432
1280300302 23.3433
1280300428 23.3366
1280300553 23.3454
1280300677 23.3377
1280301702 23.3427
1280301854 23.3401
1280301977 23.3513
1280302106 23.3545
1280302235 23.3523
1280302367 23.3580
1280302496 23.3653
1280303512 23.3311
1280303668 23.3698
1280303795 23.3622
1280303925 23.3583
1280304051 23.3597
1280304183 23.3646
1280304314 23.3589
1280305298 23.3597
1280305452 23.3565
1280305579 23.3555
1280305706 23.3570
1280305831 23.3593
1280305956 23.3595
1280306073 23.3490
1280307121 23.2122
1280307273 23.2090
1280307401 23.2103
1280307528 23.2100
1280307659 23.2101
1280307785 23.2068
1280307912 23.2101
1280308920 23.2127
1280309070 23.2131
1280309202 23.2101
1280309330 23.2106
1280309456 23.2092
1280309584 23.2146
1280309710 23.2141
1280310713 23.2140
1280310866 23.2061
1280310992 23.2024
1280311122 23.2005
1280311245 23.2015
1280311371 23.2147
1280311499 23.2105
1280312506 23.1837
1280312656 23.1886
1280312779 23.1836
1280312904 23.1983
1280313034 23.2011
1280313158 23.2015
1280313285 23.2120
1280314332 23.2123
1280314482 23.2157
1280314608 23.2128
1280314732 23.2176
1280314781 23.2140
1280314910 23.2202
1280315038 23.2176
1280316110 23.2172
1280316263 23.2185
1280316393 23.2187
1280316518 23.2123
1280316645 23.2248
1280316771 23.2139
1280316896 23.1216
1280317822 23.1502
1280317947 23.1487
1280318070 23.1723
1280323845 23.2119
1280328625 23.2141
1280338227 23.1984
1280343025 23.2159
1280352637 23.2142
1280357455 23.2156
1280359236 23.2147
1280361600 23.2119
1280367108 23.2117
1280371850 23.1969
1280381432 23.2050
1280386241 23.2099
1280395825 23.1947
1280400651 23.2087
1280410222 23.3738
1280415027 23.2150
1280424633 23.2187
1280429433 23.2177
1280439046 23.2138
1280443853 23.2204
1280448000 23.2227
1280453447 23.2225
1280458234 23.2181
1280467845 23.2181
1280472628 23.2087
1280482242 23.2023
1280487037 23.1930
1280496638 23.1812
1280501439 23.1809
1280511051 23.2009
1280515853 23.2098
1280525423 23.2018
1280530259 23.2028
1280534400 23.2071
1280539833 23.2042
1280544651 23.2031
1280554222 23.2055
1280559034 23.2033
1280568651 23.1977
1280573451 23.2038
1280583028 23.1984
1280587855 23.1947
1280597440 23.2011
1280602242 23.1976
1280611827 23.1993
1280616628 23.1965
1280620800 23.2048
1280632816 23.2019
1280637670 23.2029
1280647219 23.2001
1280652018 23.2022
1280661623 23.2008
1280666438 23.2051
1280676037 23.2042
1280680810 23.2049
1280690422 23.2049
1280695212 23.2046
1280707200 23.2055
1280707828 23.2054
1280709636 23.2029
1280719220 23.2026
1280724058 23.1996
1280733614 23.1975
1280793600 23.1946
1280880000 23.1942
1280966400 23.1658
1281132118 23.1957
1281132272 23.1922
1281132398 23.1966
1281132524 23.1932
1281132669 23.1929
1281132702 23.1867
1281132822 23.1903
1281133909 23.1949
1281134062 23.1964
1281134189 23.1917
1281134316 23.1900
1281134442 23.1933
1281134566 23.1897
1281134684 23.1914
1281135740 23.1951
1281135907 23.1957
1281136036 23.1924
1281136168 23.1963
1281136307 23.1965
1281136439 23.1920
1281136569 23.2002
1281137521 23.1913
1281137675 23.1944
1281137802 23.1993
1281137929 23.2073
1281138055 23.1980
1281138180 23.2037
1281138304 23.1949
1281139294 23.2016
1281139447 23.2027
1281139574 23.1810
1281139699 23.1807
1281139825 23.1798
1281139961 23.1629
1281140083 23.1551
1281141084 23.1632
1281141238 23.1478
1281141366 23.1451
1281141491 23.1445
1281141550 23.1476
1281141677 23.1569
1281141805 23.1716
1281142910 23.1703
1281143065 23.1676
1281143191 23.1603
1281143322 23.1726
1281143452 23.1711
1281143586 23.1511
1281143714 23.1749
1281144716 23.1689
1281144873 23.1693
1281144930 23.1669
1281145056 23.1669
1281145186 23.1623
1281145312 23.1603
1281145440 23.1699
1281146425 23.1703
1281147651 23.1634
1281157226 23.1632
1281162042 23.1653
1281171626 23.1601
1281176452 23.1599
1281186030 23.1645
1281190839 23.1640
1281200450 23.1678
1281205237 23.1641
1281214880 23.1662
1281219653 23.1672
1281226228 23.1654
1281234040 23.1652
1281243650 23.1637
1281248439 23.1697
1281258036 23.1728
1281262816 23.1681
1281272415 23.1669
1281277228 23.1648
1281286824 23.1655
1281420000 23.1826
1281484800 23.1947
1281571200 23.1933
1281651331 23.1655
1281652062 23.1650
1281652767 23.1659
1281653489 23.1657
1281654251 23.1657
1281654967 23.1664
1281655677 23.1701
1281657287 23.1753
1281657593 23.1679
1281657600 23.2115
1281657906 23.1717
1281658223 23.1713
1281658555 23.1725
1281658868 23.1739
1281659548 23.1742
1281661515 23.1742
1281662273 23.1785
1281663007 23.1752
1281663817 23.1872
1281664606 23.1779
1281665190 23.1797
1281665998 23.1887
1281668143 23.1928
1281668949 23.1975
1281669855 23.2004
1281670817 23.1985
1281671681 23.1928
1281672512 23.1901
1281673343 23.1922
1281675416 23.1919
1281676215 23.1877
1281677007 23.1853
1281677814 23.1889
1281678649 23.1900
1281679454 23.1917
1281680254 23.1950
1281681773 23.1925
1281681931 23.1922
1281682062 23.1950
1281682189 23.1926
1281682319 23.1918
1281682449 23.1905
1281682577 23.1931
1281683587 23.1944
1281683754 23.2042
1281683892 23.2072
1281684032 23.2040
1281684168 23.2133
1281684305 23.2088
1281684442 23.2137
1281685302 23.2129
1281685452 23.2061
1281685577 23.2111
1281685700 23.2087
1281685829 23.2101
1281685957 23.2124
1281691823 23.2123
1281696655 23.2091
1281706252 23.2072
1281711055 23.2099
1281720653 23.2081
1281734478 23.2079
1281734607 23.2054
1281739244 23.2135
1281744000 23.2143
1281744615 23.2131
1281753627 23.2115
1281763236 23.2222
1281768055 23.2223
1281777639 23.2176
1281782441 23.2097
1281792050 23.2129
1281796827 23.2148
1281806444 23.2179
1281811251 23.2152
1281820854 23.2230
1281825648 23.2206
1281830400 23.2209
1281831027 23.2189
1281840044 23.2181
1281916800 23.2200
1281994315 23.2175
1281994472 23.2208
1281994598 23.2229
1281994726 23.2204
1281994856 23.2199
1281994980 23.2187
1281995110 23.2172
1281996112 23.2191
1281996266 23.2182
1281996397 23.2166
1281996526 23.2172
1281996688 23.2171
1281996818 23.2088
1281996946 23.2061
1281997914 23.2081
1281998067 23.2023
1281998195 23.2025
1281998322 23.1980
1281998452 23.1925
1281998579 23.1844
1281998708 23.1857
1281999652 23.1927
1282003200 23.1842
1282003837 23.1900
1282014639 23.1843
1282019565 23.1851
1282029043 23.1885
1282033828 23.2089
1282043448 23.2043
1282048253 23.2066
1282057850 23.2065
1282062646 23.2073
1282072254 23.2071
1282077045 23.2101
1282086648 23.1863
1282089600 23.2046
1282090238 23.2027
1282101049 23.2018
1282105961 23.2054
1282115448 23.1978
1282120255 23.2067
1282129854 23.2019
1282134653 23.1996
1282144249 23.2020
1282149027 23.2014
1282158655 23.2063
1282163445 23.2066
1282173042 23.2084
1282176000 23.1829
1282176624 23.2120
1282187438 23.1801
1282192342 23.2025
1282201852 23.2074
1282206635 23.2077
1282262400 23.2199
1282305206 23.2091
1282305390 23.2084
1282305551 23.2311
1282305725 23.2277
1282305887 23.2230
1282306055 23.2293
1282306219 23.2263
1282307549 23.2289
1282307745 23.2171
1282307924 23.2203
1282308110 23.2250
1282308297 23.2256
1282308481 23.2267
1282309859 23.2256
1282314657 23.2134
1282324260 23.2112
1282329056 23.2213
1282338632 23.2290
1282343434 23.2278
1282348800 23.2338
1282349424 23.2288
1282357844 23.2310
1282367434 23.2324
1282372253 23.1761
1282381862 23.2281
1282386632 23.2310
1282396251 23.2285
1282401062 23.2221
1282410648 23.2222
1282415439 23.2273
1282425033 23.2255
1282429857 23.2243
1282435200 23.2242
1282435840 23.2206
1282444247 23.2214
1282453842 23.2189
1282458644 23.2199
1282468244 23.2170
1282473049 23.2205
1282482659 23.2181
1282487451 23.2215
1282497056 23.2207
1282501856 23.2154
1282511458 23.2222
1282521600 23.2265
1282522236 23.2237
1282525845 23.2248
1282530639 23.2236
1282540247 23.2224
1282545055 23.2174
1282554648 23.2229
1282559431 23.2223
1282569043 23.2210
1282573860 23.2207
1282583446 23.2186
1282588237 23.2199
1282597854 23.1868
1282602647 23.2143
1282608000 23.2209
1282608619 23.2130
1282617033 23.2180
1282626654 23.2162
1282631443 23.2096
1282641047 23.2159
1282645836 23.2217
1282655437 23.2188
1282660232 23.2166
1282669841 23.2200
1282674661 23.2299
1282684243 23.2363
1282689033 23.2430
1282694400 23.2400
1282695025 23.2411
1282703452 23.2371
1282713053 23.2333
1282717854 23.2344
1282727442 23.2337
1282732259 23.2316
1282741849 23.2440
1282746661 23.2406
1282756247 23.2426
1282761055 23.2394
1282770636 23.2336
1282775428 23.2378
1282780800 23.2389
1282781431 23.2328
1282789853 23.2360
1282799459 23.3183
1282804232 23.3173
1282813822 23.3286
1282818708 23.3380
1282828248 23.3330
1282833033 23.3349
1282842650 23.3063
1282847431 23.3066
1282857029 23.3056
1282861850 23.3073
1282867200 23.3085
1282867838 23.3082
1282876253 23.3056
1282885866 23.3039
1282890656 23.3037
1282900245 23.3011
1282905046 23.3002
1282914664 23.3225
1282919453 23.3230
1282929045 23.3276
1282933842 23.3286
1282943442 23.3290
1282948257 23.3267
1282953600 23.3344
1282954227 23.3285
1282962635 23.3315
1282972239 23.3274
1282977036 23.3272
1282986663 23.3281
1282991442 23.3287
1283001065 23.3276
1283005860 23.3306
1283015449 23.3250
1283020241 23.3344
1283029857 23.3319
1283034645 23.3179
1283040000 23.3385
1283040626 23.3202
1283044248 23.3356
1283049037 23.3333
1283058643 23.3350
1283063438 23.3268
1283073053 23.3284
1283077885 23.3260
1283087440 23.3275
1283092253 23.3281
1283101829 23.3291
1283106634 23.3317
1283116237 23.3299
1283126400 23.3346
1283130646 23.3299
1283130782 23.3317
1283135432 23.3327
1283145041 23.3321
1283149853 23.3136
1283159805 23.3322
1283164536 23.3344
1283173895 23.3223
1283178786 23.3321
1283188278 23.3307
1283193062 23.3302
1283205645 23.3347
1283210464 23.3316
1283212800 23.3396
1283215236 23.3367
1283224836 23.3328
1283229750 23.3347
1283239252 23.3357
1283244076 23.3376
1283253764 23.3075
1283258429 23.3131
1283268035 23.3088
1283272830 23.2946
1283282434 23.3212
1283287239 23.3161
1283296841 23.3160
1283299200 23.3197
1283311243 23.3168
1283316153 23.3153
1283325634 23.3106
1283330560 23.3083
1283340295 23.2985
1283344985 23.2968
1283354431 23.3008
1283359245 23.3047
1283368855 23.3114
1283373627 23.3131
1283383256 23.3077
1283385600 23.3075
1283386241 23.3090
1283397642 23.3046
1283402506 23.3008
1283412039 23.2969
1283416829 23.2967
1283426435 23.3020
1283472000 23.3109
1283558400 23.3283
1283644800 23.3289
1283646141 23.3043
1283646298 23.3015
1283646426 23.3022
1283646556 23.3053
1283646690 23.3065
1283646823 23.3085
1283646952 23.3095
1283647932 23.3080
1283648085 23.3076
1283648219 23.3095
1283648350 23.3084
1283648480 23.3140
1283648611 23.3165
1283648741 23.3149
1283649748 23.3121
1283649896 23.3232
1283650029 23.3260
1283650160 23.3261
1283650290 23.3232
1283650424 23.3254
1283650553 23.3267
1283651566 23.3274
1283651725 23.3276
1283651852 23.3282
1283651982 23.3212
1283652113 23.3217
1283652249 23.3208
1283652383 23.3213
1283653257 23.3239
1283653386 23.3258
1283653510 23.3262
1283656247 23.3260
1283661169 23.3211
1283670628 23.3208
1283675437 23.3280
1283685056 23.3496
1283689830 23.3300
1283699430 23.3288
1283704229 23.3169
1283713838 23.3288
1283718629 23.3293
1283731839 23.3273
1283733031 23.3273
1283742641 23.3279
1283747522 23.3268
1283757015 23.3268
1283761827 23.3260
1283771435 23.3262
1283776245 23.3335
1283785855 23.3320
1283790630 23.3405
1283800253 23.3397
1283805036 23.3443
1283814667 23.3339
1283818214 23.3413
1283829040 23.3420
1283833940 23.3311
1283843429 23.3447
1283848248 23.3432
1283857842 23.3946
1283862656 23.3473
1283872268 23.3521
1283877053 23.3477
1283886638 23.3491
1283891459 23.3543
1283901064 23.3577
1283904627 23.3552
1283915443 23.3539
1283920362 23.3550
1283929843 23.3518
1283934648 23.3565
1283944256 23.3580
1283949038 23.3598
1283958681 23.3590
1283963429 23.3607
1283973055 23.3604
1283977829 23.3608
1283987443 23.3604
1283991015 23.3591
1284001865 23.3578
1284006737 23.3520
1284016252 23.3581
1284021089 23.3575
1284030655 23.3732
1284035454 23.3754
1284045055 23.3542
1284049862 23.3641
1284059481 23.3663
1284064252 23.3660
1284073869 23.3666
1284077425 23.3663
1284088256 23.3664
1284093149 23.3674
1284098400 23.3696
1284102641 23.3701
1284107455 23.3667
1284117062 23.3818
1284121864 23.3855
1284131443 23.3850
1284136261 23.3855
1284145860 23.3894
1284150648 23.3908
1284160271 23.3882
1284163200 23.3905
1284163835 23.3853
1284174674 23.3876
1284179520 23.3887
1284189043 23.3755
1284250240 23.3901
1284422400 23.3480
1284442837 23.3451
1284442969 23.3462
1284447638 23.3525
1284452436 23.2989
1284462030 23.2989
1284466850 23.2737
1284476446 23.2744
1284481259 23.3053
1284490835 23.3111
1284495664 23.3042
1284508800 23.3008
1284595200 23.2949
1284605525 23.3034
1284605667 23.3032
1284605794 23.2979
1284605920 23.3035
1284606050 23.3024
1284606178 23.2878
1284618597 23.2908
1284619924 23.2980
1284620084 23.2960
1284620214 23.2991
1284620351 23.2960
1284620483 23.2967
1284620612 23.2963
1284620741 23.2854
1284621652 23.2921
1284621782 23.2924
1284621909 23.2573
1284629440 23.2917
1284634245 23.2991
1284643850 23.2957
1284648658 23.2934
1284658266 23.2937
1284663063 23.2955
1284672653 23.3007
1284677441 23.2990
1284681600 23.2991
1284682242 23.2981
1284691863 23.2962
1284701446 23.2957
1284706251 23.2946
1284715853 23.2959
1284720640 23.3039
1284730240 23.3016
1284735063 23.3035
1284744642 23.3016
1284749441 23.3045
1284759047 23.3032
1284763863 23.3042
1284768000 23.3041
1284768633 23.3037
1284778246 23.3012
1284787838 23.2975
1284792636 23.3016
1284802237 23.3017
1284807040 23.3002
1284816639 23.2977
1284821437 23.3060
1284831068 23.3028
1284835857 23.3036
1284845449 23.3043
1284850243 23.3110
1284854400 23.3049
1284855055 23.3009
1284864790 23.3020
1284869807 23.2990
1284879058 23.2993
1284888677 23.2987
1284893435 23.2975
1284903039 23.2980
1284908175 23.3027
1284917451 23.3021
1284922260 23.2982
1284931857 23.2975
1284940800 23.2933
1285027200 23.3065
1285113600 23.3092
1285122716 23.2967
1285122868 23.2951
1285123000 23.2904
1285123126 23.2952
1285123253 23.2992
1285123381 23.2977
1285123506 23.3000
1285124486 23.3008
1285124654 23.3031
1285124786 23.3041
1285124914 23.3035
1285125090 23.3040
1285125254 23.3031
1285125396 23.2999
1285126310 23.3036
1285126480 23.3539
1285126629 23.3626
1285126815 23.3748
1285126988 23.3660
1285127160 23.3644
1285127320 23.3584
1285128800 23.3505
1285128993 23.3470
1285129155 23.3554
1285129319 23.3524
1285129483 23.3013
1285129651 23.3063
1285133424 23.3040
1285138251 23.2954
1285147960 23.3029
1285152776 23.3052
1285162230 23.3103
1285167046 23.3099
1285176633 23.2983
1285181452 23.2977
1285191052 23.2991
1285195852 23.2918
1285200000 23.3001
1285200668 23.2944
1285210246 23.2972
1285219862 23.2976
1285224631 23.3010
1285234349 23.8332
1285239090 23.8287
1285248621 23.8310
1285253424 23.8358
1285263051 23.8406
1285267831 23.8331
1285277423 23.8298
1285282238 23.8288
1285286400 23.8291
1285287040 23.8286
1285296664 23.8262
1285306255 23.8328
1285311086 23.8312
1285320684 23.8212
1285325488 23.8330
1285335045 23.8256
1285339848 23.8228
1285349449 23.8133
1285354259 23.8120
1285363843 23.8112
1285368625 23.7965
1285372800 23.8037
1285373436 23.7970
1285383044 23.8009
1285392638 23.7984
1285397453 23.7963
1285407032 23.8006
1285411833 23.7996
1285421430 23.8032
1285426236 23.8035
1285435846 23.8098
1285440625 23.8184
1285450246 23.8096
1285455028 23.8075
1285459200 23.8110
1285459862 23.8073
1285469474 23.8081
1285479040 23.2747
1285483830 23.2740
1285493445 23.2115
1285498237 23.2748
1285507819 23.2742
1285512634 23.2779
1285522238 23.2787
1285527066 23.2797
1285536634 23.2841
1285545600 23.2788
1285546244 23.2841
1285551070 23.2759
1285555835 23.2759
1285565474 23.2743
1285570241 23.2807
1285579961 23.2770
1285584788 23.2734
1285594236 23.2744
1285599033 23.2703
1285608630 23.2792
1285613434 23.2732
1285623033 23.2699
1285627834 23.2715
1285632000 23.2834
1285632626 23.2766
1285642235 23.2805
1285651834 23.2786
1285656642 23.2805
1285666299 23.2735
1285671327 23.2746
1285680638 23.2932
1285685445 23.2925
1285718400 23.3161
1285726914 23.2964
1285727064 23.2961
1285727191 23.2961
1285727317 23.3136
1285727440 23.3100
1285727563 23.3132
1285727686 23.3120
1285736461 23.3153
1285741211 23.3123
1285750949 23.3112
1285755836 23.3143
1285765243 23.3111
1285770032 23.3166
1285779626 23.3108
1285784443 23.3669
1285794044 23.3126
1285798828 23.3111
1285804800 23.3138
1285808435 23.3109
1285813245 23.3099
1285822847 23.3230
1285827646 23.3240
1285837484 23.3034
1285842498 23.2848
1285851903 23.2857
1285856647 23.2878
1285866039 23.2896
1285870853 23.2941
1285880441 23.2891
1285885241 23.2816
1285899634 23.2925
1285909230 23.2959
1285914050 23.2972
1285923719 23.2960
1285928604 23.2962
1285938075 23.2786
1285942833 23.2698
1285952440 23.2693
1285957233 23.2690
1285966822 23.2703
1285971635 23.2755
1285978205 23.2693
1285986035 23.2728
1285995640 23.2743
1286000450 23.2714
1286010085 23.2680
1286014909 23.2686
1286024433 23.2674
1286029223 23.2592
1286038824 23.2567
1286043631 23.2550
1286053246 23.2583
1286058036 23.2563
1286064610 23.2597
1286072441 23.2595
1286082219 23.2605
1286087146 23.2592
1286096829 23.2646
1286102024 23.2681
1286110916 23.2719
1286115629 23.2719
1286125223 23.2709
1286130048 23.2691
1286139633 23.2687
1286151018 23.2688
1286154022 23.2717
1286158833 23.2722
1286168470 23.2715
1286173665 23.2736
1286183824 23.2701
1286188459 23.2743
1286197272 23.2740
1286202067 23.2816
1286211611 23.2680
1286216411 23.2673
1286226012 23.2665
1286230835 23.2602
1286237391 23.2610
1286245218 23.2596
1286254818 23.2650
1286259651 23.2652
1286269642 23.2648
1286274571 23.2588
1286283616 23.2522
1286288434 23.2553
1286298030 23.2673
1286302837 23.2549
1286312447 23.2680
1286317249 23.2655
1286323809 23.2704
1286331627 23.2730
1286341257 23.2799
1286346117 23.2819
1286356107 23.2812
1286361015 23.2788
1286370043 23.2789
1286374840 23.2783
1286384423 23.2707
1286389226 23.2739
1286398826 23.2696
1286403630 23.2549
1286410228 23.2608
1286418053 23.2631
1286427630 23.1731
1286458269 23.1677
1286458443 23.1780
1286458599 23.1761
1286458755 23.1751
1286463042 23.1771
1286472634 23.1742
1286477435 23.1814
1286487051 23.1797
1286491837 23.1685
1286496643 23.1750
1286506245 23.1709
1286515848 23.1878
1286520840 23.1870
1286530567 23.1919
1286535302 23.1871
1286544636 23.1830
1286549433 23.1898
1286559050 23.1952
1286563841 23.2190
1286573422 23.1913
1286578204 23.1935
1286583011 23.1977
1286592603 23.2022
1286602218 23.2048
1286607018 23.1937
1286616593 23.1915
1286621424 23.1949
1286630999 23.1952
1286635803 23.1970
1286645409 23.1984
1286650198 23.1908
1286659794 23.1869
1286664619 23.1927
1286669407 23.1912
1286679009 23.1921
1286688615 23.1891
1286693407 23.1917
1286702998 23.1846
1286707823 23.1918
1286717397 23.1911
1286722221 23.1937
1286731819 23.1936
1286736600 23.1955
1286746209 23.1955
1286755803 23.1903
1286760618 23.1941
1286765419 23.1938
1286775025 23.1964
1286779996 23.1933
1286790038 23.1952
1286794870 23.1962
1286803792 23.1715
1286808612 23.1735
1286818196 23.1778
1286823030 23.1616
1286832621 23.1728
1286837400 23.1765
1286842212 23.1722
1286851802 23.1782
1286861426 23.1792
1286866210 23.1757
1286875875 23.1708
1286880731 23.1699
1286890214 23.1683
1286895006 23.1696
1286904599 23.1659
1286909398 23.1702
1286919027 23.1685
1286923806 23.1675
1286928606 23.1677
1286938188 23.1714
1286947799 23.1207
1286952602 23.1677
1286962295 23.1618
1286967134 23.1664
1286976600 23.1686
1286981388 23.1733
1286990974 23.1689
1286995798 23.1731
1287005395 23.1716
1287010203 23.1792
1287014988 23.1554
1287024579 23.1792
1287034202 23.1789
1287038996 23.1798
1287048570 23.1743
1287053378 23.1846
1287062972 23.1805
1287067769 23.1762
1287077385 23.1821
1287082172 23.1819
1287091857 23.1817
1287096568 23.1829
1287101380 23.1761
1287110970 23.1748
1287120587 23.1774
1287125391 23.1740
1287134966 23.1688
1287139790 23.1750
1287149371 23.1779
1287154167 23.1776
1287163786 23.1790
1287168595 23.1885
1287178184 23.1848
1287183004 23.1901
1287187797 23.1938
1287197387 23.1964
1287207005 23.1952
1287211806 23.1992
1287221384 23.1989
1287226194 23.1976
1287235787 23.2019
1287240581 23.2012
1287250203 23.1985
1287254991 23.1997
1287264583 23.2038
1287269397 23.2026
1287274184 23.2011
1287283803 23.2020
1287293385 23.2037
1287298207 23.2104
1287307795 23.2090
1287312579 23.2071
1287322187 23.2065
1287326995 23.2076
1287336602 23.2078
1287341386 23.2105
1287350974 23.2126
1287360591 23.2111
1287365393 23.2135
1287370203 23.2128
1287379776 23.3104
1287384594 23.3151
1287394189 23.3183
1287398999 23.3135
1287408609 23.3176
1287413391 23.3160
1287422991 23.3061
1287427823 23.3108
1287437418 23.3062
1287442215 23.3075
1287447005 23.3105
1287456606 23.3024
1287466209 23.3049
1287471008 23.3035
1287480625 23.2974
1287485422 23.2656
1287495005 23.2688
1287499798 23.2837
1287509419 23.2873
1287514198 23.2854
1287523792 23.2940
1287528612 23.2720
1287533420 23.2722
1287543028 23.2669
1287552606 23.2727
1287557411 23.2719
1287567033 23.2740
1287571836 23.2743
1287581406 23.2742
1287586215 23.2499
1287595831 23.2443
1287600638 23.2433
1287610206 23.2493
1287614999 23.2739
1287619793 23.2812
1287629414 23.2713
1287638993 23.2664
1287643817 23.2569
1287653391 23.2345
1287658203 23.2644
1287667792 23.2629
1287672605 23.2569
1287682176 23.2615
1287687022 23.2625
1287696592 23.2670
1287701507 23.2621
1287706190 23.2613
1287715798 23.2605
1287725393 23.2590
1287730208 23.2594
1287739795 23.3075
1287744584 23.3118
1287754200 23.3035
1287759016 23.3063
1287768593 23.3084
1287773428 23.2931
1287782967 23.3137
1287787782 23.3112
1287792580 23.3064
1287802193 23.3026
1287811802 23.3121
1287816604 23.3149
1287826175 23.3127
1287831027 23.2884
1287840581 23.3086
1287845404 23.2998
1287854989 23.2908
1287859789 23.3099
1287869388 23.3118
1287874205 23.3080
1287878994 23.2933
1287888617 23.2932
1287898177 23.2906
1287903006 23.2922
1287912609 23.2919
1287917412 23.2931
1287926998 23.2881
1287931811 23.2888
1287941404 23.2916
1287946234 23.2921
1287955835 23.3124
1287965401 23.3100
1287970205 23.3119
1287975019 23.3127
1287984619 23.3101
1287989411 23.3120
1287999001 23.3327
1288003872 23.3329
1288013409 23.3355
1288018209 23.3349
1288027802 23.3341
1288032602 23.3420
1288042212 23.3426
1288047004 23.3379
1288051801 23.3427
1288061412 23.3441
1288071010 23.3442
1288075819 23.3427
1288085412 23.3479
1288090217 23.3349
1288099812 23.3335
1288104612 23.3435
1288114221 23.3429
1288119028 23.3507
1288128622 23.3395
1288133401 23.3409
1288138219 23.3300
1288147806 23.3219
1288157400 23.3448
1288162223 23.3458
1288171812 23.8325
1288176620 23.8341
1288186215 23.8357
1288191003 23.8393
1288200622 23.8387
1288205261 24.0897
1288215010 23.8386
1288219807 23.8295
1288224622 23.8326
1288234214 23.8268
1288243827 23.8268
1288248620 23.8278
1288258207 23.8284
1288263002 23.3368
1288272592 23.3401
1288277411 23.3385
1288287004 23.3398
1288291821 23.3356
1288301425 23.3322
1288306231 23.3314
1288311033 23.3356
1288315833 23.3511
1288320613 23.3374
1288330214 23.3327
1288335030 23.3307
1288344625 23.3287
1288349417 23.3284
1288359016 23.3276
1288363822 23.3242
1288373424 23.3261
1288378216 23.3273
1288387820 23.3262
1288392620 23.3237
1288402212 23.3267
1288407021 23.3262
1288416594 23.3293
1288421438 23.3265
1288431036 23.3272
1288435826 23.3247
1288445429 23.3254
1288450213 23.3160
1288459818 23.3207
1288464630 23.3155
1288474209 23.3217
1288479038 23.3232
1288488611 23.3261
1288493424 23.3284
1288503025 23.3300
1288507820 23.3291
1288517419 23.3298
1288522226 23.3267
1288531794 23.3286
1288536627 23.3299
1288546221 23.3211
1288551012 23.3193
1288560631 23.3218
1288575016 23.3212
1288581025 23.3201
1288585908 23.3192
1288595417 23.3203
1288600191 23.3188
1288609798 23.4154
1288614606 23.3278
1288624194 23.3247
1288629011 23.3196
1288638606 23.3348
1288643398 23.3370
1288652988 23.3498
1288656626 23.3522
1288667403 23.3504
1288672325 23.3464
1288681814 23.3453
1288686617 23.3484
1288696213 23.3516
1288700995 23.3526
1288710589 23.3536
1288715416 23.3602
1288725019 23.3623
1288729797 23.3629
1288739396 23.3620
1288743028 23.3510
1288753794 23.3521
1288758689 23.3533
1288768205 23.3614
1288772991 23.3694
1288782589 23.3765
1288787408 23.3793
1288797002 23.3763
1288801953 23.3729
1288811659 23.3752
1288816434 23.3667
1288826072 23.3708
1288829633 23.3710
1288840223 23.3701
1288845125 23.3666
1288854597 23.3455
1288859411 23.3657
1288868995 23.3740
1288873797 23.3776
1288883395 23.3576
1288888209 23.3822
1288897802 23.3826
1288902598 23.3898
1288912205 23.3997
1288915826 23.3988
1288926619 23.3977
1288931491 23.3743
1288941008 23.3964
1288945789 23.3921
1288955403 23.3912
1288960214 23.3958
1288969798 23.3975
1288974596 23.3946
1288984178 23.3948
1288989017 23.4014
1288998606 23.3966
1289002209 23.4004
1289013021 23.4005
1289017905 23.4008
1289027412 23.4005
1289032206 23.4004
1289041808 23.4022
1289046605 23.4008
1289056190 23.3998
1289061021 23.4009
1289070614 23.4002
1289075406 23.4020
1289085012 23.3987
1289088642 23.3921
1289099410 23.3989
1289104281 23.3991
1289113814 23.3989
1289118608 23.4001
1289128209 23.4016
1289133005 23.3980
1289142599 23.3944
1289147408 23.3962
1289157007 23.3955
1289161805 23.3994
1289175037 23.3972
1289176210 23.3967
1289185828 23.4002
1289190706 23.3983
1289200216 23.3986
1289205022 23.4031
1289214600 23.4026
1289219413 23.4027
1289229010 23.4031
1289233812 23.4019
1289243415 23.4003
1289248203 23.3984
1289257841 21.1944
1289261443 23.4054
1289272298 23.4051
1289277150 23.4107
1289286677 23.4122
1289291405 23.4131
1289301019 23.4176
1289305892 23.4122
1289315409 23.4093
1289320221 23.4155
1289329846 23.4130
1289334646 23.4102
1289344225 23.4001
1289347824 23.4104
1289358615 23.4173
1289363550 23.4206
1289373015 23.4151
1289377844 23.4165
1289387416 23.4176
1289392197 23.4158
1289401835 23.4026
1289406633 23.4055
1289416216 23.4115
1289421009 23.4168
1289430643 23.4189
1289434226 23.4165
1289445032 23.4114
1289449941 23.4120
1289459413 23.4149
1289464217 23.4142
1289473784 23.4132
1289478600 23.4324
1289488262 23.4224
1289492997 23.4146
1289502642 23.4319
1289507435 23.4136
1289517049 23.4376
1289520636 23.4335
1289531418 23.4283
1289536358 23.4358
1289545821 23.4358
1289550592 23.4306
1289560202 23.4262
1289564969 23.4354
1289574596 23.4331
1289579393 23.4364
1289589011 23.4338
1289593813 23.4322
1289603434 23.4328
1289607028 23.4329
1289617843 23.4329
1289622703 23.4353
1289632258 23.4334
1289637048 23.4326
1289646623 23.4360
1289651408 23.4364
1289661006 23.4400
1289665794 23.4388
1289675399 23.4404
1289680249 23.4395
1289689815 23.4390
1289693448 23.4360
1289704212 23.4363
1289709185 23.2913
1289718621 23.2930
1289723415 23.4308
1289733016 23.4342
1289737805 23.4364
1289747420 23.4344
1289752209 23.4343
1289761813 23.4338
1289766641 23.4400
1289776220 23.4356
1289779820 23.4376
1289790609 23.4364
1289795519 23.4383
1289805013 23.4342
1289809824 23.4316
1289819422 23.4365
1289824222 23.4135
1289833812 23.4346
1289838622 23.4336
1289848203 23.4324
1289853011 23.4273
1289862611 23.4303
1289866219 23.4420
1289877011 23.4307
1289881905 23.4314
1289891405 23.4335
1289896218 23.4309
1289905811 23.4167
1289910611 23.4452
1289920217 23.4433
1289925009 23.4361
1289934615 23.4330
1289939418 23.4317
1289949003 23.4291
1289952618 23.4349
1289963408 23.4291
1289968327 23.4361
1289977801 23.4318
1289982603 23.4239
1289992195 23.4283
1289996975 23.4437
1290006577 23.4460
1290011387 23.4848
1290020985 23.4636
1290025802 23.4586
1290035410 23.4585
1290039027 23.4590
1290049788 23.4524
1290054684 23.4505
1290096038 23.4512
1290096166 23.4525
1290096284 23.4593
1290096405 23.4486
1290096526 23.4636
1290100819 23.4186
1290105620 23.4232
1290115202 23.4203
1290119995 23.4194
1290125389 23.4286
1290134400 23.4252
1290144003 23.4238
1290148799 23.4315
1290158395 23.4050
1290163205 23.4229
1290172802 23.4369
1290177596 23.3308
1290187219 23.3629
1290192020 23.3654
1290201606 23.3686
1290206408 23.3688
1290211798 23.3659
1290220812 23.3627
1290230423 23.3673
1290235199 23.3717
1290244800 23.3605
1290249622 23.3632
1290255473 23.3575
1290264589 23.3645
1290274203 23.3502
1290279017 23.3076
1290288589 23.3575
1290293398 23.3603
1290298210 23.3453
1290307809 23.3616
1290317414 23.3609
1290322209 23.3612
1290331808 23.3621
1290336615 23.3598
1290346207 23.3556
1290351012 23.3586
1290360610 23.3617
1290365395 23.3616
1290375004 23.3581
1290418866 23.3513
1290419013 23.3554
1290419137 23.3610
1290419259 23.3787
1290419378 23.3784
1290419500 23.3787
1290423611 23.3733
1290428413 23.3611
1290438004 22.9509
1290442810 22.9556
1290452423 22.9576
1290457214 22.9617
1290466826 22.9600
1290470986 22.9502
1290481805 22.9505
1290486765 22.9568
1290496214 22.9528
1290501029 22.9357
1290617010 22.9373
1290617195 22.9521
1290617352 22.6594
1290617505 22.5375
1290617669 22.5394
1290617828 22.5477
1290617983 22.5395
1290619393 22.5436
1290619578 22.5353
1290619735 22.5375
1290619899 22.9815
1290620054 22.9794
1290620214 22.9823
1290620374 22.9824
1290621640 22.9829
1290621808 22.9866
1290626436 22.9854
1290631238 22.9836
1290789191 22.9832
1290789366 22.9794
1290789508 22.9846
1290790727 22.5467
1290790918 22.9815
1290791105 22.9845
1290791275 22.9763
1290792810 22.9835
1290793015 22.9690
1290793170 22.9670
1290793347 22.9669
1290793529 22.9648
1290793715 22.9615
1290793887 22.9685
1290795238 22.9672
1290795425 22.9710
1290795633 22.9696
1290795715 22.9655
1290795928 22.9716
1290796115 22.9735
1290796328 22.9309
1290797419 22.9303
1290799837 22.9343
1290804648 22.9836
1290814226 22.9891
1290816627 22.9859
1290828628 22.9847
1290833543 22.9833
1290843029 22.9844
1290847843 22.9834
1290857424 22.9826
1290862265 22.9825
1290871851 22.9765
1290876658 22.9803
1290886232 22.9793
1290891030 22.9799
1290900646 22.9757
1290903006 22.9794
1290915030 22.9805
1290919925 22.9784
1290929445 22.9755
1290934246 22.9759
1290943822 22.9719
1290948625 22.9734
1290958243 22.9725
1290963042 22.9733
1290972639 22.9715
1290977423 22.9719
1290987039 22.9664
1290988221 22.9710
1290991843 22.9709
1291001441 22.9714
1291006305 22.9715
1291015826 22.9780
1291020635 22.9714
1291030228 22.9679
1291035037 22.9715
1291044637 22.9573
1291049413 22.9641
1291059033 22.9656
1291063867 22.9621
1291073445 22.9564
1291078217 22.9585
1291087842 22.9605
1291092633 22.9643
1291102216 22.9584
1291107027 22.9637
1291116617 22.9576
1291121433 22.9628
1291131028 22.9615
1291135829 22.9664
1291145426 22.9626
1291150233 22.9637
1291159841 22.9586
1291170609 22.9612
1291180220 22.9588
1291185023 22.9562
1291194763 22.9629
1291199612 22.9555
1291209233 22.9559
1291213872 22.9552
1291223405 22.9564
1291228222 22.9571
1291237820 22.9563
1291242618 22.9517
1291248607 22.9523
1291257010 22.9564
1291266603 22.9535
1291271401 22.8972
1291281017 22.8961
1291285797 22.9212
1291295394 22.9285
1291300192 22.9385
1291309801 22.9387
1291314595 22.9395
1291324202 22.9336
1291329034 22.9331
1291335006 22.9294
1291343399 22.9233
1291353028 22.9223
1291357807 22.9290
1291559489 22.4950
1291559642 22.4972
1291559775 22.4954
1291559901 22.4919
1291560032 22.4905
1291560161 22.4932
1291560290 22.5138
1291561283 22.4961
1291561443 22.5160
1291561570 22.5014
1291561699 22.5082
1291561827 22.5195
1291561985 22.4559
1291562118 22.5029
1291563086 22.5039
1291563243 22.5201
1291563370 22.5074
1291563499 22.5073
1291563627 22.4930
1291563757 22.5085
1291563885 22.5266
1291564902 22.5231
1291565055 22.4568
1291565185 22.5113
1291565314 22.5127
1291566059 22.5147
1291566187 22.5329
1291566319 22.5133
1291569637 22.5316
1291574423 22.5304
1291584021 22.5337
1291588839 22.5152
1291594202 22.5324
1291603239 22.5338
1291612836 22.5319
1291617638 22.5306
1291627226 22.5329
1291632040 22.5320
1291641631 22.5370
1291646434 22.5407
1291656018 22.5392
1291660827 22.5351
1291670560 22.5331
1291675233 22.5331
1291680610 22.5339
1291689627 22.5336
1291699251 22.5334
1291704023 22.5310
1291713639 22.5291
1291718422 22.5212
1291728044 22.5243
1291732817 22.4679
1291742439 22.4595
1291747236 22.4632
1291756826 22.4671
1291761619 22.4657
1291766992 22.4652
1291830100 22.4642
1291830253 22.4639
1291830383 22.4391
1291830510 22.4681
1291830640 22.4604
1291830767 22.4800
1291830893 22.4756
1291831796 22.4843
1291834829 22.4790
1291839628 22.4812
1291849219 22.4765
1291853396 22.4786
1291864231 22.4793
1291869103 22.4809
1291878601 22.4750
1291883410 22.4783
1291893022 22.4851
1291897828 22.4606
1291907430 22.4780
1291912206 22.4821
1291921823 22.4867
1291926625 22.4819
1291936213 22.4746
1291939794 22.4803
1291950616 22.4775
1291953600 22.4843
1291955527 22.4793
1291965024 22.4815
1291969803 22.4815
1291979435 22.4663
1291984211 22.4740
1291993818 22.4781
1291998624 22.4830
1292008214 22.4850
1292013012 22.4877
1292022628 22.5067
1292025600 22.5012
1292026189 22.4971
1292037018 22.4983
1292041926 22.4974
1292051427 22.4947
1292056214 22.4957
1292065830 22.4991
1292070608 22.4925
1292080214 22.4950
1292085012 22.4928
1292094610 22.4891
1292099406 22.4900
1292109021 22.4887
1292112000 22.4968
1292112608 22.4949
1292123431 22.4940
1292128318 22.4955
1292137813 22.4964
1292142624 22.4992
1292152212 22.4949
1292157023 22.4941
1292166610 22.4942
1292171407 22.4879
1292181002 22.4861
1292185827 22.4865
1292195427 22.4762
1292198400 22.4881
1292199008 22.4799
1292209807 22.4853
1292214720 22.4870
1292224218 22.4864
1292229029 22.4867
1292238606 22.4847
1292243401 22.4808
1292252998 22.4740
1292257810 22.4761
1292267404 22.4776
1292272227 22.4766
1292281812 22.4702
1292284800 22.4597
1292285381 22.4625
1292296218 22.4569
1292301137 22.4644
1292310631 22.4746
1292315400 22.4724
1292325031 22.4564
1292329818 22.4618
1292339406 22.4527
1292344207 22.4388
1292353832 22.4447
1292358605 22.4450
1292368209 22.4441
1292371200 22.4532
1292371786 22.4477
1292382623 22.4504
1292387531 22.4493
1292397020 22.4448
1292401810 22.4497
1292411471 22.4431
1292416214 22.4492
1292425810 22.4555
1292430612 22.4548
1292440223 22.4535
1292445006 22.4584
1292454623 22.4593
1292457600 22.4557
1292458203 22.4634
1292469020 22.4528
1292473915 22.4531
1292544000 22.5024
1292555506 22.4502
1292555679 22.4558
1292555824 22.5061
1292555960 22.5047
1292556138 22.5095
1292556280 22.5040
1292557255 22.4931
1292557448 22.5026
1292557607 22.4995
1292557765 22.5012
1292557926 22.4996
1292560331 22.5043
1292569810 22.5051
1292574609 22.4973
1292584224 22.4990
1292589028 22.4886
1292598627 22.4869
1292630400 22.4488
1292716800 22.4415
1292803200 22.4379
1292889600 22.4433
1292976000 22.5079
1292997684 22.4498
1292997839 22.4475
1292997966 22.4520
1292998098 22.4521
1292998233 22.4523
1292998399 22.4460
1292998562 22.4390
1292999456 22.4244
1292999613 22.4197
1292999743 22.4394
1292999869 22.4388
1292999999 22.4383
1293000127 22.4387
1293000257 22.4389
1293001266 22.4435
1293001421 22.4412
1293001555 22.4403
1293001683 22.4386
1293001812 22.4445
1293001949 22.4438
1293002078 22.4465
1293003080 22.4407
1293003234 22.4369
1293003362 22.4345
1293003494 22.4308
1293003623 22.4337
1293003753 22.4444
1293003883 22.4371
1293004886 22.4352
1293005039 22.4351
1293005169 22.4352
1293005300 22.4379
1293005432 22.4346
1293005459 22.4352
1293005602 22.4175
1293006663 22.4191
1293006811 22.4165
1293006937 22.4413
1293007060 22.4409
1293007189 22.4389
1293007316 22.4400
1293007443 22.4405
1293008477 22.4438
1293008632 22.4604
1293008762 22.4589
1293008890 22.5018
1293009016 22.4972
1293059100 22.4933
1293059271 22.4937
1293060127 22.4851
1293060280 22.4945
1293060413 22.5022
1293060549 22.5070
1293060681 22.5051
1293060810 22.5081
1293060943 22.5104
1293061883 22.5074
1293062037 22.5029
1293062171 22.5111
1293062304 22.5058
1293062400 22.5016
1293062433 22.5069
1293062564 22.5027
1293062693 22.4879
1293063603 22.4951
1293063729 22.4962
1293074424 22.4987
1293079348 22.4523
1293088813 22.2955
1293093647 22.2963
1293103213 22.3423
1293108027 22.3414
1293117629 22.3439
1293122433 22.3389
1293132035 22.3534
1293136817 22.3491
1293146417 22.3465
1293148800 22.3582
1293149408 22.3484
1293160812 22.3554
1293165728 22.3550
1293175210 22.3567
1293180014 22.3559
1293189630 22.3511
1293194424 22.3521
1293204008 22.3530
1293208814 22.3498
1293218419 22.3468
1293223224 22.3526
1293232827 22.3521
1293235200 22.3553
1293235789 22.3366
1293247225 22.3525
1293252133 22.3501
1293320568 22.3497
1293320740 22.3444
1293320901 22.3491
1293321072 22.3460
1293321242 22.3510
1293321410 22.3512
1293321557 22.3515
1293321600 22.3517
1293322827 22.3526
1293322956 22.3544
1293323080 22.3516
1293330017 22.3489
1293339614 22.3513
1293344430 22.3515
1293354035 22.3505
1293358821 22.3520
1293368420 22.3441
1293373226 22.3460
1293382825 22.3488
1293387631 22.3515
1293397220 22.3501
1293402032 22.3518
1293408000 22.3532
1293408612 22.3534
1293416427 22.3504
1293426029 22.3501
1293430840 22.3491
1293494400 22.3436
1293580800 22.3305
1293664901 22.3523
1293665053 22.3502
1293665183 22.3443
1293665310 22.3540
1293665441 22.3509
1293665571 22.3458
1293665700 22.3498
1293666687 22.3449
1293666847 22.3403
1293666979 22.3408
1293667110 22.3436
1293667200 22.3314
1293667240 22.3437
1293667368 22.3452
1293667503 22.3494
1293668471 22.3479
1293668628 22.3373
1293668759 22.3377
1293668889 22.3338
1293669015 22.3279
1293669144 22.3280
1293669276 22.3316
1293670306 22.3277
1293670460 22.3302
1293670593 22.3290
1293670722 22.3233
1293670848 22.3234
1293670978 22.3258
1293671106 22.3246
1293672059 22.3274
1293672209 22.3104
1293672335 22.3085
1293672461 22.3107
1293672498 22.3263
1293672625 22.3286
1293679834 22.3169
1293684647 22.3269
1293694220 22.3264
1293699024 22.3072
1293708629 22.3309
1293713429 22.3340
1293723007 22.3345
1293727830 22.3338
1293737418 22.3574
1293742232 22.3377
1293751830 22.3372
1293753600 22.3386
1293756628 22.3358
1293766228 22.3332
1293771036 22.3296
1293780618 22.3333
1293785425 22.3340
1293795027 22.3398
1293799812 22.3372
1293809409 22.3370
1293814209 22.3387
1293823837 22.3409
1293828623 22.3346
1293838222 22.3403
1293840000 22.3385
1293849606 22.3385
1293859188 22.3395
1293863993 22.3371
1293873598 22.3380
1293878408 22.3370
1293887992 22.3373
1293892801 22.3371
1293902400 22.3368
1293907205 22.3378
1293916807 22.3387
1293921598 22.3390
1293926400 22.3384
1293927001 22.3406
1293935996 22.3384
1293945602 22.3391
1293950410 22.3376
1293960001 22.3354
1293964799 22.3375
1293974408 22.3404
1293979188 22.3409
1293988798 22.3411
1293993614 22.3408
1294003188 22.3478
1294008005 22.3440
1294012800 22.3464
1294013393 22.3451
1294022400 22.3464
1294032005 22.3452
1294036801 22.3427
1294046411 22.3464
1294051201 22.3432
1294060793 22.3475
1294065610 22.3470
1294075201 22.3453
1294079991 22.3451
1294089626 22.3454
1294094398 22.3439
1294099200 22.5018
1294099824 22.5011
1294108808 22.5018
1294118408 22.5014
1294123217 22.5012
1294132814 22.5056
1294137603 22.5035
1294147230 22.5038
1294152019 22.2973
1294161623 22.3274
1294166416 22.3313
1294176014 22.3385
1294180819 22.3374
1294185600 22.3386
1294186211 22.3399
1294195200 22.3386
1294204818 22.3372
1294209610 22.3377
1294219223 22.3407
1294224012 22.3368
1294233605 22.3444
1294238420 22.3419
1294248013 22.3450
1294252816 22.3462
1294262424 22.3506
1294267206 22.3510
1294272000 22.3504
1294272595 22.3528
1294281600 22.3504
1294291194 22.3548
1294295988 22.3546
1294305617 22.3608
1294310397 22.3613
1294320022 22.3719
1294324783 22.3664
1294334407 22.3668
1294339183 22.3625
1294348804 22.3597
1294353583 22.3531
1294358400 22.3605
1294359002 22.3570
1294367992 22.3605
1294377613 22.3605
1294382397 22.3614
1294392015 22.3613
1294396822 22.3593
1294406410 22.3587
1294411197 22.3626
1294420794 22.3625
1294425611 22.3566
1294435199 22.3541
1294439992 22.3574
1294444800 22.3612
1294531200 22.3538
1294617600 22.3556
1294702301 22.3590
1294702454 22.3612
1294702582 22.3610
1294702712 22.3583
1294702840 22.3553
1294702971 22.3539
1294703101 22.3542
1294704000 22.3340
1294704099 22.3547
1294704263 22.3544
1294704397 22.3552
1294704528 22.3547
1294704656 22.3547
1294704819 22.3533
1294704954 22.3538
1294705872 22.3450
1294706030 22.3502
1294706075 22.3520
1294706204 22.3514
1294706336 22.3512
1294706478 22.3517
1294706619 22.3493
1294707751 22.3519
1294707920 22.3541
1294708058 22.3562
1294708192 22.3534
1294708329 22.3556
1294708461 22.3550
1294708593 22.3562
1294709525 22.3556
1294709702 22.3546
1294709838 22.3583
1294709972 22.3348
1294710104 22.7017
1294710232 22.3592
1294710361 22.3600
1294711194 22.3483
1294711323 22.3481
1294712430 22.3340
1294722145 22.3444
1294726824 22.3456
1294736436 22.3000
1294741241 22.2906
1294750834 22.2936
1294755631 22.2952
1294765229 22.3557
1294770027 22.3560
1294779631 22.3556
1294784421 22.3617
1294790400 22.3668
1294790990 22.3607
1294798817 22.3668
1294808626 22.3643
1294813460 22.3659
1294823027 22.3661
1294827821 22.3709
1294837430 22.3706
1294842230 22.3802
1294851813 22.3730
1294856627 22.3843
1294866201 22.3766
1294871021 22.3709
1294876800 22.3899
1294877437 22.3689
1294885210 22.3899
1294894819 22.3681
1294899735 22.3699
1294909232 22.3738
1294914021 22.3680
1294923627 22.3641
1294928432 22.3600
1294938030 22.3552
1294942836 22.3646
1294952440 22.3643
1294957220 22.3768
1294963200 22.3799
1294963792 22.3816
1294971609 22.3799
1294981230 22.3825
1294986021 22.3812
1294995620 22.3891
1295000428 22.3923
1295010023 22.3891
1295014833 22.3926
1295024431 22.3999
1295029226 22.4010
1295038823 22.4028
1295043613 22.3999
1295049600 22.4001
1295050189 22.3974
1295058026 22.4001
1295067625 22.4022
1295072432 22.4044
1295082033 22.4044
1295086812 22.4023
1295096430 22.4104
1295101219 22.4018
1295110822 22.4004
1295115640 22.4031
1295125225 22.3905
1295130032 22.3899
1295136000 22.3918
1295136615 22.3900
1295144427 22.3918
1295154032 22.4009
1295158826 22.4556
1295168413 22.4670
1295173210 22.4635
1295182820 22.4585
1295187625 22.4629
1295197216 22.4614
1295202021 22.4604
1295211619 22.4571
1295216426 22.4571
1295222400 22.4565
1295223008 22.4557
1295230814 22.4565
1295240430 22.4808
1295245221 22.4853
1295254813 22.4868
1295259638 22.4860
1295269233 22.4819
1295274036 22.4761
1295283624 22.4698
1295288437 22.4731
1295298024 22.4791
1295302815 22.4793
1295308800 22.4764
1295309414 22.4706
1295317272 22.4764
1295326835 22.4746
1295333744 22.4174
1295343037 22.3987
1295347820 22.3966
1295357434 22.4096
1295362231 22.4118
1295371827 22.4130
1295376630 22.4134
1295386234 22.4031
1295391029 22.4019
1295395200 22.4037
1295395835 22.4065
1295405420 22.4037
1295415032 22.4038
1295419836 22.4052
1295429439 22.4100
1295434222 22.4116
1295443815 22.4114
1295448633 22.4184
1295458232 22.4099
1295463022 22.4056
1295472630 22.4066
1295477434 22.3956
1295481600 22.4067
1295482216 22.4034
1295491831 22.4067
1295501418 22.4087
1295506226 22.4102
1295515812 22.4088
1295520616 22.4097
1295530223 22.4390
1295535022 22.4140
1295544619 22.4077
1295549437 22.4131
1295559014 22.4605
1295563828 22.4614
1295568000 22.4502
1295568615 22.4550
1295578227 22.4502
1295587835 22.4518
1295592624 22.6174
1295602217 22.6126
1295607021 22.6122
1295616612 22.6071
1295621419 22.6096
1295631010 22.6078
1295635816 22.6081
1295645412 22.6129
1295650224 22.6165
1295654400 22.6373
1295655055 22.6390
1295664634 22.6373
1295674226 22.6385
1295679033 22.6279
1295688632 22.6290
1295693429 22.6311
1295703018 22.6396
1295707831 22.6384
1295717423 22.6366
1295722214 22.6380
1295731829 22.6384
1295736637 22.6427
1295740800 22.6437
1295741412 22.6443
1295751019 22.6437
1295760626 22.6446
1295765417 22.6463
1295775024 22.6473
1295779831 22.6471
1295789432 22.6462
1295794215 22.6474
1295803831 22.6445
1295808636 22.6473
1295818226 22.6455
1295823016 22.6458
1295827200 22.6439
1295827832 22.6451
1295837417 22.6439
1295847030 22.6448
1295851822 22.6371
1295861414 22.6370
1295866220 22.6363
1295875836 22.6297
1295880635 22.6280
1295890234 22.6287
1295895041 22.6335
1295904623 22.6182
1295909436 22.6061
1295913600 22.6047
1295914916 22.6045
1295923814 22.6047
1295933414 22.6030
1295938227 22.6027
1295947835 22.5609
1295952616 22.5641
1295962237 22.5649
1295967021 22.5500
1295976632 22.5142
1295981437 22.5590
1295991038 22.5549
1295995816 22.5540
1296000000 22.5549
1296000638 22.5558
1296010222 22.5549
1296019833 22.5552
1296024619 22.5538
1296034232 22.5552
1296039025 22.5562
1296048603 22.5302
1296053409 22.5252
1296062997 22.5020
1296067811 22.5030
1296077405 22.5157
1296082222 22.5192
1296086400 22.5186
1296087037 22.5161
1296096619 22.5186
1296106227 22.5185
1296111038 22.5123
1296120631 22.5136
1296125425 22.5105
1296135037 22.5087
1296139838 22.5042
1296149416 22.5038
1296154221 22.5047
1296163829 22.4937
1296168617 22.4974
1296172800 22.4729
1296173419 22.4952
1296183024 22.4729
1296192606 22.4639
1296197432 22.4373
1296207036 22.4531
1296211829 22.4418
1296221425 22.4493
1296226221 22.3630
1296235808 22.3604
1296240636 22.3644
1296250219 22.3669
1296255033 22.3654
1296256817 22.3669
1296259200 22.3707
1296264631 22.3707
1296269440 22.3702
1296279026 22.3746
1296283828 22.3745
1296293406 22.3710
1296298218 22.3643
1296307818 22.3702
1296312638 22.3641
1296322217 22.3612
1296327039 22.3601
1296336628 22.3464
1296341423 22.3421
1296345600 22.3592
1296351024 22.3592
1296355826 22.3573
1296365432 22.3590
1296370237 22.3566
1296379827 22.3562
1296384634 22.3577
1296394211 22.3569
1296399017 22.3700
1296408622 22.3744
1296413421 22.3753
1296423009 22.3741
1296427836 22.3759
1296432000 22.3761
1296437417 22.3761
1296442214 22.3745
1296451857 22.3810
1296456633 22.3698
1296466226 22.3821
1296471035 22.3773
1296480617 22.3842
1296485417 22.3834
1296495036 22.3698
1296499835 22.3793
1296509421 22.3816
1296514241 22.3787
1296518400 22.3765
1296530395 22.3765
1296535300 22.3651
1296544789 22.3693
1296549611 22.3614
1296559189 22.3676
1296564012 22.3693
1296573610 22.3741
1296578386 22.3742
1296587997 22.3763
1296592796 22.3757
1296602399 22.3907
1296604800 22.3850
1296605420 22.3888
1296616815 22.3850
1296621703 22.3699
1296631200 22.3703
1296636016 22.3639
1296645612 22.3583
1296650406 22.3955
1296660016 22.3856
1296664807 22.4097
1296674390 22.4250
1296679189 22.4221
1296688799 22.4297
1296691200 22.4296
1296691827 22.4324
1296703210 22.4296
1296708117 22.4373
1296717606 22.4332
1296722408 22.4311
1296731998 22.1979
1296736804 22.1937
1296746410 22.2053
1296751200 22.2022
1296760803 22.2002
1296765607 22.1993
1296775224 22.2008
1296777600 22.2023
1296778242 22.1995
1296789612 22.2023
1296794505 22.2004
1296804008 22.1992
1296808798 22.1936
1296818394 22.1711
1296823216 22.1750
1296832805 22.1811
1296837590 22.1707
1296847217 22.1755
1296852019 22.1797
1296861614 22.1770
1296864000 22.1721
1296864623 22.1720
1296876004 22.1721
1296880913 22.1716
1296890421 22.1683
1296895215 22.1761
1296904815 22.1734
1296909615 22.1809
1296919212 22.1815
1296924016 22.1770
1296933607 22.1805
1296938400 22.1793
1296948009 22.1802
1296950400 22.1822
1296951015 22.1791
1296962414 22.1822
1296967276 22.1983
1296976801 22.1844
1296981616 22.1782
1296991209 22.1830
1296996021 22.1851
1297005596 22.1840
1297010397 22.1831
1297019997 22.1788
1297024797 22.1808
1297034403 22.1803
1297036800 22.1799
1297037427 22.1796
1297048821 22.1799
1297053689 22.1801
1297063211 22.1800
1297068006 22.1800
1297077619 22.1791
1297082401 22.1778
1297092021 22.1828
1297096814 22.6393
1297106410 22.1858
1297111207 22.1896
1297120810 22.1897
1297123200 22.1902
1297123816 22.1903
1297135221 22.1902
1297140115 22.1906
1297149625 22.1897
1297154407 22.1944
1297164002 22.1936
1297168884 22.1948
1297178401 22.1945
1297183222 22.1793
1297192822 22.1780
1297197616 22.1805
1297207197 22.1836
1297209600 22.1660
1297210231 22.1808
1297221620 22.1660
1297226513 22.1787
1297236015 22.1814
1297240807 22.1820
1297250427 22.1810
1297255214 22.1811
1297264812 22.1783
1297269602 22.1811
1297279203 22.1805
1297284002 22.1759
1297293615 22.1749
1297296000 22.1731
1297296633 22.1685
1297308006 22.1731
1297312915 22.1704
1297322404 22.1637
1297327209 22.1676
1297336803 22.4088
1297341600 22.4106
1297351222 22.4095
1297355998 22.4109
1297365600 22.4011
1297370416 22.4107
1297380021 22.4181
1297382400 22.4228
1297383026 22.4235
1297394403 22.4228
1297399299 22.4264
1297408793 22.4281
1297413617 22.4235
1297423211 22.4253
1297427999 22.4250
1297437610 22.4439
1297442429 22.4123
1297452005 22.5745
1297456797 22.4028
1297466400 22.4137
1297468800 22.4144
1297469438 22.4125
1297480817 22.4144
1297485714 22.4135
1297495209 22.4139
1297499999 22.4128
1297509599 22.3925
1297514403 22.3845
1297524007 22.3855
1297528805 22.3880
1297538420 22.3859
1297543199 22.3875
1297552811 22.3861
1297555200 22.3881
1297555817 22.3835
1297567205 22.3881
1297572099 22.3868
1297581617 22.3843
1297586401 22.3884
1297596006 22.3888
1297600808 22.3905
1297610420 22.3917
1297615209 22.3906
1297624803 22.3914
1297629598 22.3921
1297639214 22.3929
1297641600 22.3894
1297642231 22.3907
1297653627 22.3894
1297658519 22.3885
1297668017 22.3810
1297672808 22.3907
1297682420 22.3840
1297687214 22.3874
1297696815 22.3884
1297701606 22.3835
1297711218 22.3796
1297716028 22.3790
1297725605 22.3768
1297728000 22.3764
1297728643 22.3771
1297740006 22.3764
1297744906 22.3804
1297754430 22.3811
1297759211 22.3699
1297768820 22.3630
1297773600 22.3660
1297783208 22.3810
1297787998 22.3732
1297797595 22.3704
1297802406 22.3715
1297812030 22.3633
1297814400 22.3776
1297815031 22.3743
1297826410 22.3776
1297831317 22.3770
1297840816 22.3765
1297845617 22.3783
1297855214 22.3741
1297860001 22.3757
1297869620 22.3798
1297874397 22.3760
1297884002 22.3740
1297888811 22.3727
1297898425 22.3669
1297900800 22.3779
1297901436 22.3798
1297913016 22.3779
1297917885 22.3733
1297927526 22.3745
1297932303 22.3712
1297941687 22.3736
1297946425 22.3716
1297956024 22.3661
1297960804 22.3649
1297970411 22.3600
1297975209 22.3676
1297984817 22.3713
1297987200 22.3919
1297987851 22.3828
1297999228 22.3919
1298004116 22.3674
1298013608 22.3595
1298018421 22.3568
1298028029 22.3529
1298032824 22.3555
1298042421 22.3477
1298047200 22.3487
1298056834 22.3464
1298061608 22.3463
1298071240 22.3519
1298073600 22.3456
1298074245 22.3455
1298085607 22.3456
1298090508 22.3518
1298100025 22.3465
1298104826 22.3382
1298114419 22.3461
1298119195 22.3353
1298128827 22.3413
1298133609 22.3414
1298143219 22.3339
1298147997 22.3521
1298157608 22.3461
1298160000 22.3476
1298160641 22.3497
1298172030 22.3476
1298176892 22.3476
1298186452 22.3446
1298246400 22.3515
1298274814 22.3480
1298275095 22.3441
1298275371 22.3476
1298275639 22.3471
1298275931 22.3437
1298276221 22.3469
1298276498 22.3505
1298277761 22.3511
1298278023 22.3528
1298278289 22.3515
1298278551 22.3528
1298278800 22.3456
1298280190 22.3493
1298284973 22.3479
1298294498 22.3506
1298299230 22.3551
1298308837 22.3568
1298313662 22.3543
1298323252 22.3540
1298328061 22.3495
1298332800 22.3561
1298333437 22.3576
1298342449 22.3561
1298352063 22.3493
1298356860 22.3496
1298366574 22.3551
1298371353 22.3490
1298380882 22.3456
1298385671 22.3479
1298395270 22.3633
1298400069 22.3629
1298409674 22.3569
1298414448 22.3600
1298419200 22.3540
1298419839 22.3585
1298428867 22.3540
1298438449 22.3446
1298443238 22.3526
1298452926 22.3552
1298457807 22.3524
1298467283 22.3531
1298472054 22.3572
1298481670 22.3578
1298486443 22.3612
1298496096 22.3540
1298500826 22.3569
1298505600 22.3525
1298506224 22.3490
1298515248 22.3525
1298524831 22.3546
1298529648 22.3562
1298539320 22.3546
1298544127 22.3573
1298553630 22.2929
1298558430 22.2951
1298568043 22.2880
1298572835 22.2897
1298582436 22.2964
1298587236 22.2980
1298592000 22.3031
1298592603 22.2974
1298601637 22.3031
1298611256 22.2995
1298616029 22.2996
1298625679 22.2949
1298630433 22.3286
1298640052 22.2944
1298644847 22.3031
1298654440 22.2899
1298659261 22.2891
1298668854 22.2932
1298673641 22.2816
1298678400 22.2917
1298679037 22.2884
1298688041 22.2917
1298697672 22.2893
1298702439 22.2870
1298712036 22.2851
1298716857 22.2803
1298726451 22.2819
1298731250 22.2849
1298740869 22.2874
1298745643 22.2872
1298755301 22.2649
1298760039 22.2864
1298764800 22.2847
1298765451 22.2868
1298774458 22.2847
1298784037 22.2867
1298788831 22.2835
1298798476 22.2814
1298803253 22.2732
1298812837 22.2967
1298817636 22.2943
1298827239 22.2974
1298832018 22.2953
1298841622 22.2963
1298846423 22.2970
1298851200 22.3006
1298851825 22.2971
1298860850 22.3006
1298870441 22.3013
1298875238 22.2996
1298884854 22.2953
1298889706 22.2893
1298899250 22.2958
1298904049 22.2844
1298913642 22.2876
1298918425 22.2890
1298928032 22.2512
1298932835 22.2897
1298937600 22.2443
1298938226 22.2911
1298946606 22.2443
1298956208 22.2850
1298960996 22.2923
1298970603 22.2799
1298975410 22.2698
1298985005 22.2875
1298989815 22.2711
1298999432 22.2716
1299004230 22.2682
1299013839 22.2646
1299018605 22.2868
1299024000 22.2874
1299024647 22.2849
1299033005 22.2874
1299042635 22.2514
1299047409 22.2550
1299057006 22.2282
1299061829 22.2444
1299071421 22.2464
1299076209 22.2622
1299085826 22.2637
1299090617 22.2640
1299100231 22.2619
1299105003 22.2634
1299110400 22.2645
1299111047 22.2640
1299119411 22.2645
1299129036 22.2562
1299133824 22.5075
1299143420 22.4820
1299148210 22.5063
1299157826 22.5076
1299162626 22.4985
1299172203 22.4850
1299177028 21.9045
1299186626 21.9095
1299191411 21.9101
1299196800 21.8479
1299197449 21.9082
1299205820 21.8479
1299215425 21.8483
1299220201 21.8443
1299229831 21.8600
1299234603 21.9999
1299244225 22.0006
1299248998 21.9817
1299258628 21.9851
1299263413 21.9836
1299273007 21.9842
1299277798 21.5344
1299283200 21.5240
1299283843 21.5365
1299292220 21.5240
1299301829 21.4059
1299306615 21.4082
1299316233 21.4064
1299321014 21.4065
1299330617 21.4027
1299335406 21.4077
1299345019 21.4082
1299349809 21.4089
1299359419 21.4101
1299364200 21.4092
1299369600 21.4285
1299370242 21.4309
1299378605 21.4285
1299388228 21.4333
1299393004 21.4315
1299402620 21.4315
1299407413 21.4334
1299417015 21.4343
1299421817 21.4336
1299431427 21.4267
1299436208 21.4278
1299445803 21.4175
1299450617 21.4284
1299456000 21.4289
1299456634 21.4303
1299465009 21.4289
1299474621 21.4314
1299479405 21.4287
1299489028 21.4271
1299493869 21.4246
1299503400 21.4241
1299508200 21.4205
1299517830 21.4250
1299522613 21.4259
1299532216 21.4241
1299537019 21.3538
1299542400 21.3351
1299543038 21.3439
1299551409 21.3351
1299561013 21.3536
1299565832 21.3535
1299575407 21.3595
1299580219 21.3575
1299589819 21.3569
1299594615 21.3765
1299604231 21.3783
1299609022 21.3766
1299618635 21.3838
1299623395 21.3793
1299628800 21.3810
1299629446 21.3818
1299637813 21.3810
1299647414 21.3814
1299652227 21.3818
1299661806 21.3928
1299666621 21.3913
1299676212 21.3929
1299680998 21.3982
1299690615 21.3934
1299695415 21.3907
1299705016 21.4017
1299709816 21.4023
1299715200 21.4008
1299715826 21.3940
1299724212 21.4008
1299733799 21.3996
1299738608 21.4009
1299748200 21.3887
1299753014 21.3934
1299762633 21.3901
1299767395 21.3752
1299776999 21.3811
1299781844 21.3948
1299791417 21.4148
1299796203 21.4172
1299801600 21.4153
1299802242 21.4168
1299810631 21.4153
1299820215 21.4121
1299825017 21.4138
1299834606 21.4114
1299839416 21.4246
1299849014 21.3883
1299853812 21.3827
1299863410 21.3828
1299868217 21.4062
1299877826 21.4011
1299882611 21.4063
1299888000 21.4031
1299888647 21.4064
1299897011 21.4031
1299906654 21.4073
1299911458 21.4083
1299921040 21.4063
1299925823 21.4124
1299935427 21.4120
1299940225 21.4134
1299949815 21.4140
1299954607 21.4123
1299964224 21.4534
1299969015 21.4117
1299974400 21.4099
1299975036 21.4127
1299983410 21.4099
1299993038 21.4114
1299997825 21.4105
1300007448 21.4090
1300012226 21.4080
1300021826 21.4071
1300026613 21.4017
1300036240 21.4084
1300041025 21.4122
1300050628 21.4120
1300055419 21.4088
1300060800 21.4094
1300061438 21.4127
1300069830 21.4094
1300079425 21.4079
1300084225 21.4053
1300093905 21.4223
1300098715 21.4103
1300108221 21.4057
1300113028 21.3986
1300122633 21.3972
1300127412 21.3967
1300137043 21.3986
1300141813 21.3972
1300147200 21.3939
1300147852 21.3937
1300156207 21.3939
1300165818 21.3980
1300170616 22.1578
1300180287 22.1571
1300185117 22.1524
1300194625 22.1509
1300199409 22.1506
1300209027 22.1579
1300213819 22.1539
1300223429 22.1568
1300228204 22.1578
1300233600 22.1627
1300234231 22.1558
1300242604 22.1627
1300252206 22.1656
1300257005 22.1527
1300266599 22.1675
1300271489 22.1604
1300281023 22.1620
1300285823 22.1591
1300295423 22.1591
1300300203 22.1546
1300309823 22.1538
1300314600 22.1565
1300320000 22.1588
1300320630 22.1103
1300329029 22.1588
1300338612 22.1533
1300343411 22.1545
1300353081 22.1476
1300357807 22.1293
1300367405 22.1295
1300372216 22.1405
1300381804 22.1691
1300386600 22.1424
1300396209 22.1513
1300401027 22.1404
1300406400 22.1386
1300407059 22.1462
1300415452 22.1386
1300425004 22.1372
1300429816 22.1365
1300439562 22.1450
1300444370 22.1413
1300453823 22.1121
1300458605 22.1005
1300468206 22.1086
1300473019 22.1104
1300482610 22.1087
1300487423 22.1068
1300492800 22.1100
1300493469 22.0930
1300501820 22.1100
1300511445 22.1081
1300516275 22.1040
1300525904 22.1039
1300530667 22.0987
1300540203 22.0995
1300545022 22.1063
1300554613 22.1065
1300559415 22.1068
1300569027 22.1072
1300573857 22.1100
1300579200 22.1102
1300579853 22.1093
1300588214 22.1102
1300597956 22.1071
1300602758 22.1057
1300612494 22.1143
1300617161 22.1135
1300626595 22.1069
1300631415 22.0631
1300641016 22.1073
1300645843 22.1080
1300655422 22.1097
1300660217 22.1091
1300665600 22.1122
1300666262 22.1093
1300674610 22.1122
1300684212 22.1104
1300689026 22.1103
1300698712 22.1080
1300703738 22.1095
1300713012 22.1024
1300717803 22.0980
1300727414 22.1077
1300732221 22.1072
1300741815 22.1082
1300746608 22.1083
1300752000 22.1120
1300752626 22.1153
1300761060 22.1120
1300770622 22.1100
1300775436 22.1103
1300785074 22.1121
1300789912 22.1125
1300799415 22.1141
1300804215 22.1160
1300813813 22.1177
1300818626 22.1164
1300828221 22.1034
1300833010 22.1155
1300838400 22.1073
1300839051 22.1126
1300847407 22.1073
1300857038 22.1106
1300861884 22.1124
1300871702 22.0980
1300876779 22.0984
1300885880 22.1090
1300890613 22.1184
1300900224 22.1347
1300905024 22.1344
1300914616 22.1264
1300919427 22.1302
1300924800 22.1367
1300925419 22.1351
1300933813 22.1367
1300943425 22.1305
1300948217 22.1309
1300958170 22.1342
1300962971 22.1336
1300973345 22.1359
1300977407 22.1270
1300986621 22.1253
1300991409 22.1280
1301001029 22.1382
1301005816 22.1314
1301011200 22.1253
1301011815 22.1302
1301020274 22.1253
1301029951 22.1338
1301034638 22.1390
1301044595 22.1249
1301049099 22.1304
1301058622 22.1308
1301063423 22.1319
1301073009 22.1373
1301077809 22.1315
1301087421 22.1305
1301092225 22.1322
1301097600 22.1308
1301098217 22.1299
1301106620 22.1308
1301116231 22.1296
1301121008 22.1273
1301130630 22.1207
1301135427 22.1205
1301145032 22.1232
1301149808 22.1151
1301159434 22.1205
1301164217 22.1247
1301173828 22.1224
1301178625 22.1225
1301184000 22.1204
1301184627 22.1219
1301193020 22.1204
1301202615 22.1222
1301207412 22.1248
1301217018 22.1228
1301221800 22.1202
1301231421 22.1236
1301236204 22.1275
1301245840 22.1230
1301250612 22.1174
1301260219 22.1185
1301265018 22.1208
1301270400 22.1200
1301271018 22.1202
1301279415 22.1200
1301289031 22.1220
1301293814 22.1164
1301303421 22.1162
1301308224 22.1165
1301317817 22.1316
1301322620 22.1246
1301332229 22.1134
1301337026 22.1192
1301346612 22.1322
1301351425 22.1299
1301355021 22.1314
1301356800 22.1281
1301361018 22.1281
1301365816 22.1142
1301375420 22.1197
1301380501 22.1255
1301389812 22.1257
1301394743 22.1246
1301404220 22.1246
1301409000 22.1222
1301418815 22.1191
1301423571 22.1246
1301433159 22.1263
1301437816 22.1254
1301443200 22.1275
1301447420 22.1275
1301452218 22.1282
1301461825 22.1312
1301466621 22.1354
1301476214 22.1283
1301481022 22.1877
1301490617 22.1814
1301495429 22.1833
1301505032 22.1789
1301509821 22.1715
1301519437 22.1831
1301524203 22.1888
1301529600 22.1863
1301533821 22.1863
1301538615 22.1838
1301548258 22.1883
1301553010 22.1851
1301562632 22.1803
1301567405 22.1768
1301577036 22.1792
1301581809 22.1751
1301591433 22.1837
1301596205 22.1798
1301605830 22.1827
1301610603 22.1808
1301616000 22.1824
1301628614 22.1824
1301633516 22.1772
1301643025 22.1676
1301647806 22.1665
1301657431 22.0834
1301662217 22.0920
1301671820 22.0925
1301676610 22.0936
1301686208 22.0879
1301691029 22.1006
1301700606 22.1036
1301702400 22.0778
1301703026 22.0760
1301715009 22.0778
1301719872 22.1051
1301729426 22.1040
1301734220 22.1036
1301743828 22.1041
1301748611 22.1046
1301758221 22.1065
1301763019 22.1033
1301772628 22.1008
1301777433 22.1040
1301787027 22.1020
1301788800 22.1109
1301789438 22.1012
1301801410 22.1109
1301806257 22.0940
1301815824 22.0973
1301820609 22.1031
1301830217 22.0877
1301835007 22.0854
1301844617 22.0843
1301849454 22.0838
1301859021 22.0843
1301863818 22.0845
1301873420 22.0840
1301875200 22.0814
1301875851 22.0847
1301887830 22.0814
1301892712 22.0994
1301902217 22.0979
1301907040 22.1001
1301916727 22.0956
1301921580 22.0970
1301931026 22.0959
1301935817 22.0931
1301945411 22.0932
1301950210 22.0986
1301959926 22.0930
1301961600 22.0840
1301962349 22.0836
1301974426 22.0840
1301979151 22.0866
1301988614 22.0910
1302048609 22.1041
1302393600 22.1211
1302394435 22.1216
1302405629 22.1211
1302410695 22.1235
1302420474 22.1186
1302425346 22.1149
1302435286 22.1069
1302439635 22.1083
1302448300 22.1062
1302453056 22.1041
1302462648 22.1032
1302467438 22.1097
1302477116 22.1127
1302480000 22.1207
1302480740 22.1105
1302491762 22.1207
1302496846 22.1147
1302506508 22.1168
1302511525 22.1123
1302521629 22.1073
1302526132 22.1081
1302534758 22.1062
1302539458 22.1070
1302549052 22.1042
1302553854 22.0997
1302563472 22.0792
1302566400 22.0851
1302567157 22.0833
1302577956 22.0851
1302582896 22.0813
1302592413 22.0826
1302597162 22.0839
1302606811 22.0760
1302611597 22.0934
1302621042 22.1089
1302625854 22.1006
1302635469 22.1082
1302640266 22.1061
1302649839 22.1099
1302652800 22.1071
1302653414 22.1100
1302664253 22.1071
1302669155 22.1080
1302678648 22.1057
1302683520 22.1079
1302693186 22.1037
1302697942 22.1113
1302707476 22.1136
1302712237 22.1036
1302721846 22.1109
1302726671 22.1005
1302736265 22.0930
1302739200 22.0878
1302739850 22.0906
1302750644 22.0878
1302755558 22.0869
1302765042 22.0897
1302769871 22.1150
1302779525 22.1056
1302784272 22.1094
1302793859 22.1052
1302798638 22.1002
1302808242 22.1060
1302813040 22.1116
1302822642 22.1126
1302825600 22.1216
1302826214 22.1151
1302837050 22.1216
1302841932 22.1159
1302851478 22.1157
1302856294 22.1166
1302865905 22.1205
1302870668 22.1211
1302880253 22.1295
1302885054 22.1324
1302894656 22.1281
1302899450 22.1313
1302909041 22.1065
1302912000 22.0906
1302912622 22.0925
1302923457 22.0906
1302928342 22.1214
1302937879 22.1204
1302942696 22.1244
1302952241 22.1187
1302957044 22.1162
1302966659 22.1202
1302971445 22.1195
1302981060 22.1190
1302985831 22.1176
1302995438 22.1208
1302998400 22.1161
1302999010 22.1209
1303009849 22.1161
1303014763 22.1192
1303024278 22.1190
1303029093 22.1193
1303038935 22.1241
1303043567 22.7375
1303053056 22.7367
1303057856 22.7397
1303067469 22.7415
1303072234 22.7412
1303081859 22.7406
1303084800 22.7390
1303085414 22.7404
1303096261 22.7390
1303101154 22.7364
1303110636 22.7368
1303115508 22.7065
1303125394 22.7077
1303130076 22.7064
1303139434 22.7061
1303144243 22.7166
1303153893 22.7165
1303158643 22.7180
1303168248 22.7188
1303171200 22.8507
1303171832 22.8474
1303182646 22.8507
1303187547 22.8516
1303197044 22.8481
1303201874 22.8697
1303211739 22.7692
1303216514 22.7736
1303225837 22.7888
1303230637 22.7838
1303240248 22.7891
1303245065 22.8054
1303254644 22.8067
1303257600 22.8050
1303258220 22.8091
1303269061 22.8050
1303273959 22.7699
1303283430 22.7621
1303288237 22.8165
1303298128 22.8063
1303302810 22.8037
1303312259 23.2461
1303317033 23.2440
1303326662 23.2536
1303331501 23.2533
1303341044 23.2486
1303344000 23.2426
1303344626 23.2481
1303355445 23.2426
1303360361 23.2437
1303369843 23.2443
1303374642 23.2421
1303384291 22.8362
1303389043 22.8421
1303398656 22.8581
1303403440 22.8477
1303413058 22.8494
1303417844 22.8491
1303427461 22.8471
1303430400 22.8431
1303431024 22.8458
1303441865 22.8431
1303446756 22.8462
1303456244 22.8454
1303461061 22.8377
1303470736 22.8360
1303475528 22.8397
1303485044 22.8408
1303489851 22.8393
1303499457 22.8385
1303504244 22.8384
1303513858 22.8448
1303516800 22.8370
1303517406 22.8438
1303528255 22.8370
1303533154 22.8408
1303542655 22.8421
1303547461 22.8410
1303557050 22.8421
1303561868 22.8425
1303571456 22.8388
1303576253 22.8393
1303585844 22.8481
1303590635 22.8468
1303600240 22.8498
1303603200 22.8473
1303603808 22.8503
1303614659 22.8473
1303619564 22.8495
1303629044 22.8479
1303633846 22.8511
1303643539 22.8507
1303648333 22.8501
1303657865 22.8494
1303662664 22.8513
1303672241 22.8514
1303677045 22.8508
1303686669 22.8496
1303689600 22.8501
1303690217 22.8489
1303701060 22.8501
1303705966 22.8497
1303715445 22.8487
1303720344 22.8493
1303730111 22.8442
1303734815 22.8455
1303744263 22.8455
1303749059 22.8560
1303758655 22.8558
1303763440 22.8588
1303773052 22.8596
1303776000 22.8500
1303776635 22.8648
1303787490 22.8500
1303792420 22.8488
1303802144 22.8540
1303807023 22.8539
1303816730 22.8577
1303821438 22.8543
1303830644 22.8577
1303835449 22.8508
1303845062 22.8501
1303849858 22.8588
1303859460 22.8545
1303862400 22.8474
1303863024 22.8571
1303873867 22.8474
1303878740 22.8584
1303888298 22.8563
1303893210 22.8574
1303903173 22.8420
1303907678 22.8609
1303917046 22.8581
1303921858 22.8567
1303931456 22.8587
1303936252 22.8593
1303945861 22.8646
1303948800 22.8633
1303949409 22.8628
1303960272 22.8633
1303965164 22.8654
1303974650 22.8607
1303979471 22.8636
1303989340 22.8674
1303994037 22.8522
1304003462 22.8649
1304008259 23.2379
1304017841 23.2238
1304022661 23.2235
1304032263 23.2228
1304035200 23.2267
1304035819 23.2282
1304040624 23.2267
1304046645 23.2254
1304051569 23.2301
1304061058 22.8514
1304065845 22.8536
1304075445 22.8418
1304080237 22.8556
1304089861 22.8558
1304094676 22.8553
1304104240 22.8474
1304109048 22.8524
1304118660 22.8461
1304121600 22.8449
1304123458 22.8449
1304133068 22.8510
1304137957 22.8479
1304147516 22.8509
1304152365 22.8502
1304162057 22.8503
1304166693 22.8467
1304176263 22.8493
1304181047 22.8501
1304190683 22.8503
1304195432 22.8482
1304205044 22.8551
1304208000 22.8517
1304218214 22.8517
1304227854 22.8572
1304232698 22.8546
1304242332 22.8570
1304247195 22.8544
1304256607 22.8561
1304261429 22.8528
1304271034 22.8539
1304275809 22.8561
1304285431 22.8504
1304290209 22.8553
1304294400 22.8561
1304295029 22.8534
1304304625 22.8561
1304314209 22.8560
1304319031 22.8553
1304328792 22.8548
1304333681 22.8560
1304343008 22.8028
1304347826 22.8642
1304357448 22.8626
1304362227 22.8563
1304371816 23.4391
1304376631 22.8475
1304380800 22.8211
1304381631 22.8208
1304391013 22.8211
1304400614 22.8215
1304405420 22.8187
1304415182 22.8387
1304420034 22.8159
1304429417 22.8744
1304434234 22.8945
1304443822 22.8509
1304448640 22.8917
1304458231 22.8901
1304463026 22.9002
1304467200 22.8915
1304467835 22.9141
1304477417 22.8915
1304487020 22.8917
1304491822 22.8968
1304501990 22.8951
1304506981 22.8915
1304516130 22.8961
1304520625 22.9211
1304530208 22.9189
1304535043 22.9147
1304544631 22.9214
1304549440 22.9221
1304553600 22.9217
1304554215 22.9220
1304563816 22.9217
1304573434 22.9227
1304578273 22.9136
1304587957 22.9178
1304592723 22.9178
1304602231 22.9120
1304607027 22.9207
1304616611 22.9194
1304621422 22.9191
1304631026 22.9106
1304635835 22.9143
1304640000 22.9051
1304640614 22.9206
1304650219 22.9051
1304659822 22.9209
1304664636 22.9303
1304674234 22.9333
1304679034 22.9359
1304688625 22.9335
1304693441 22.9333
1304703019 22.9685
1304707842 22.9652
1304717428 22.9449
1304722219 22.9433
1304726400 22.9761
1304727032 22.9771
1304736626 22.9761
1304746235 22.9813
1304751031 22.9844
1304760642 22.9821
1304765417 22.9866
1304775034 22.9760
1304779812 22.9778
1304789434 22.9784
1304794229 22.9792
1304803820 22.9838
1304808616 22.9856
1304812800 22.9793
1304813428 22.9809
1304823021 22.9793
1304832612 22.9755
1304837426 22.9748
1304847027 22.9705
1304851831 22.9512
1304861436 22.9440
1304866232 22.9542
1304875816 22.9670
1304880621 22.9689
1304890216 22.9745
1304895043 22.9740
1304899200 22.9744
1304899813 22.9764
1304909417 22.9744
1304919020 22.9785
1304923839 22.9822
1304933424 22.9730
1304938276 23.1071
1304947831 22.9926
1304952627 22.9922
1304962244 22.9722
1304967040 22.9745
1304976613 22.9756
1304981441 22.9741
1304985600 22.9170
1304986233 22.9745
1304995815 22.9170
1305005411 22.9157
1305010231 22.9194
1305019813 22.9947
1305024612 22.9896
1305034226 22.9963
1305039019 22.9970
1305048636 22.9994
1305053436 23.0002
1305063033 22.9930
1305067832 22.9994
1305072000 23.0006
1305072631 22.9998
1305082225 23.0006
1305091815 23.0121
1305096626 23.0063
1305106238 23.0125
1305111028 23.0039
1305120618 23.0195
1305125442 23.0211
1305135032 23.0223
1305139826 23.0113
1305149418 23.0185
1305154233 23.0227
1305158400 23.0234
1305159041 23.0210
1305168638 23.0234
1305178224 23.0264
1305183040 23.0303
1305192627 23.0256
1305197430 23.0005
1305207040 23.0304
1305211816 23.0320
1305221433 23.0348
1305226234 23.0342
1305235813 23.0334
1305240641 23.0362
1305244800 23.0323
1305245417 23.0354
1305255045 23.0323
1305264617 23.0376
1305269381 23.0363
1305279026 23.0108
1305283829 23.0345
1305293420 23.0354
1305298227 23.0382
1305307831 23.0363
1305312609 23.0244
1305322227 23.0364
1305327014 23.0170
1305331200 23.0304
1305331819 23.0171
1305341438 23.0304
1305351016 23.0265
1305355835 23.0283
1305365422 23.0373
1305370222 23.0534
1305379831 23.0534
1305384626 23.0549
1305394222 23.0569
1305399026 23.0584
1305408635 23.0577
1305413420 23.0593
1305417600 23.0626
1305418222 23.0590
1305427833 23.0626
1305437438 23.0627
1305442214 23.0574
1305451820 23.0562
1305456661 23.0590
1305466240 23.0550
1305471038 23.0588
1305480634 23.0604
1305485411 23.0611
1305495020 23.0610
1305499835 23.0580
1305504000 23.0582
1305504624 23.0618
1305514237 23.0582
1305523813 23.0571
1305528630 23.0543
1305538234 23.0531
1305543042 23.0322
1305552618 23.0386
1305557424 23.0252
1305567045 23.0264
1305571816 23.0271
1305581424 23.0224
1305586227 23.0267
1305590400 23.0982
1305591023 23.0292
1305600616 23.0982
1305610215 23.0936
1305615027 23.0952
1305624640 23.0935
1305629413 23.0918
1305639030 23.0890
1305643839 23.0892
1305653426 23.0872
1305658217 23.1091
1305667827 23.1092
1305672633 23.1025
1305676800 23.0866
1305677437 23.1036
1305687022 23.0866
1305696613 23.0938
1305701434 23.0938
1305711018 23.0914
1305715870 23.0973
1305725417 23.1034
1305730241 23.1002
1305739820 23.1042
1305744624 23.0931
1305754223 23.1455
1305759029 23.1459
1305763200 23.1518
1305763831 23.1510
1305773436 23.1518
1305783031 23.1587
1305787823 23.1575
1305797419 23.1551
1305802238 23.1423
1305811833 23.1527
1305816634 23.1577
1305826215 23.1525
1305831013 23.1452
1305840623 23.1576
1305845434 23.1505
1305849600 23.1435
1305850236 23.1481
1305859824 23.1435
1305869450 23.1521
1305874220 23.1536
1305883820 23.1235
1305888642 23.1408
1305898215 23.1720
1305903040 23.1712
1305912641 23.1766
1305917417 23.1765
1305927027 23.1743
1305931824 23.1642
1305936000 23.1571
1305936640 23.1609
1305946225 23.1571
1305955830 23.1785
1305960625 23.1782
1305970239 23.1776
1305975041 23.1787
1305984616 23.1813
1305989430 23.1846
1305999023 23.1810
1306003844 23.1783
1306013418 23.1690
1306018247 23.1700
1306022400 23.1796
1306023095 23.1797
1306032987 23.1796
1306042789 23.1783
1306047823 23.1796
1306057646 23.1800
1306062565 23.1818
1306071497 23.1823
1306075948 23.1802
1306085428 23.1821
1306090244 23.1757
1306099837 23.1767
1306104627 23.1760
1306108800 23.1726
1306109457 23.1762
1306119143 23.1726
1306128796 23.1799
1306133754 23.1780
1306143035 23.1737
1306147824 23.1751
1306157436 23.1681
1306162235 23.1648
1306171836 23.1665
1306176633 23.1453
1306186231 23.1379
1306191030 23.1377
1306195200 23.1305
1306195815 23.1351
1306205438 23.1305
1306215032 23.1302
1306219842 23.1265
1306229438 23.1257
1306234244 23.1230
1306243796 23.1253
1306248610 23.0911
1306258221 23.1083
1306263045 23.1108
1306272623 23.1116
1306277416 23.1204
1306281600 23.1391
1306282255 23.1244
1306291848 23.1391
1306301429 23.1439
1306306215 23.1398
1306315812 23.1306
1306320646 23.1331
1306330304 23.1310
1306335090 23.1261
1306344669 23.1293
1306349487 23.1319
1306359081 23.1182
1306363864 23.1129
1306368000 23.0942
1306368744 23.1153
1306378264 23.0942
1306387901 23.0919
1306392674 23.0874
1306402261 23.0884
1306407078 23.0667
1306416650 23.0713
1306421456 23.0739
1306431096 23.0741
1306435892 23.0748
1306445492 23.0692
1306450250 23.0581
1306454400 23.0476
1306455060 23.0543
1306464694 23.0476
1306474267 23.0513
1306479050 23.0488
1306488722 23.0514
1306493503 23.0545
1306503073 23.0550
1306507846 23.0497
1306517495 23.0466
1306522294 23.0568
1306531948 23.0629
1306536688 23.0589
1306540800 23.0611
1306541501 23.0591
1306551104 23.0611
1306560691 23.0625
1306565499 23.4586
1306575049 23.4547
1306580005 23.4525
1306589491 23.4631
1306594308 23.4602
1306603860 23.4663
1306608700 23.4636
1306618266 23.4704
1306623118 23.4610
1306627200 23.4618
1306627884 23.4610
1306632698 23.4618
1306637473 23.4623
1306647101 23.4707
1306651905 23.4698
1306661479 23.4703
1306666264 23.4703
1306675910 23.4684
1306680700 23.5587
1306690272 23.5519
1306695069 23.5529
1306704679 23.5537
1306709503 23.5529
1306713600 23.5476
1306719094 23.5476
1306723912 23.5568
1306733509 23.1386
1306738303 23.1400
1306747893 23.1386
1306752710 23.1375
1306762301 23.1359
1306767123 23.1385
1306776681 23.1337
1306781508 23.1237
1306791100 23.1331
1306795894 23.1296
1306800000 23.1303
1306805475 23.1303
1306810264 23.1268
1306819904 23.1255
1306824674 23.1308
1306834350 23.1361
1306839115 23.1402
1306848717 23.1476
1306853554 23.1454
1306863075 23.1401
1306867897 23.1398
1306877499 23.1376
1306882289 23.1413
1306886400 23.1412
1306897923 23.1412
1306902764 23.1487
1306912341 23.1518
1306917080 23.1508
1306926699 23.1537
1306931538 23.1439
1306941117 23.1476
1306945864 23.1514
1306955484 23.1492
1306960291 23.1297
1306969923 23.1368
1306972800 23.1263
1306973471 23.1336
1306984416 23.1263
1306989199 23.1358
1306998721 23.0561
1307003554 23.1445
1307013234 23.0878
1307017897 23.0674
1307027628 23.0703
1307032284 23.0669
1307041981 23.0615
1307046745 23.0552
1307056358 23.0472
1307059200 23.0590
1307059948 23.0565
1307070751 23.0590
1307075525 23.0616
1307085225 23.0699
1307089965 23.0710
1307099561 23.0659
1307104364 23.0487
1307113887 23.0518
1307118698 23.0487
1307128315 23.0328
1307133112 23.0390
1307142694 23.0428
1307145600 23.0672
1307146302 23.0430
1307157108 23.0672
1307162016 23.0682
1307171509 23.0743
1307176304 23.0587
1307185902 23.0667
1307190724 23.0680
1307200324 23.0671
1307205160 23.0612
1307214757 23.0516
1307219459 23.0595
1307229041 23.0572
1307232000 23.0642
1307232750 23.0579
1307243611 23.0642
1307248412 23.0647
1307257907 23.0661
1307262670 23.0603
1307272345 23.0645
1307277228 23.0636
1307286843 23.0671
1307291495 23.0669
1307301142 23.0573
1307305939 23.0689
1307315562 23.0695
1307318400 23.0622
1307319214 23.0689
1307329886 23.0622
1307334903 23.0727
1307344249 23.0654
1307349116 23.0713
1307358656 23.0701
1307363568 23.0675
1307373121 23.0721
1307377870 23.0761
1307387465 23.0775
1307392306 23.0776
1307401924 23.0791
1307404800 23.0789
1307405482 23.0803
1307416289 23.0789
1307421215 23.0634
1307430688 23.0511
1307435574 22.9702
1307445048 23.0704
1307449900 23.0550
1307459507 23.0538
1307464275 23.0512
1307473928 23.0763
1307478723 23.0738
1307488281 23.1581
1307491200 23.1673
1307491876 23.1640
1307502800 23.1673
1307507539 23.1702
1307517120 23.1657
1307521937 23.1716
1307531478 23.1791
1307536358 23.0957
1307545897 23.0983
1307550714 23.0932
1307560276 23.0942
1307565079 23.0932
1307574694 22.9303
1307577600 22.9309
1307578331 22.9337
1307589109 22.9309
1307594088 22.9630
1307603532 22.9619
1307608286 22.9626
1307617916 22.9697
1307622704 22.9628
1307632325 22.9657
1307637133 22.9717
1307646661 22.9716
1307651498 22.9719
1307661070 22.9519
1307664000 22.9510
1307664665 22.9490
1307675511 22.9510
1307680369 22.9482
1307689906 22.9460
1307694764 22.9433
1307704315 22.9463
1307709101 22.9326
1307718683 22.9335
1307723504 22.9342
1307733050 22.9339
1307737947 22.9268
1307747569 22.9309
1307750400 22.9320
1307751087 22.9330
1307761949 22.9320
1307816003 22.9317
1307816173 22.9309
1307816320 22.9272
1307816466 22.9348
1307816606 22.9322
1307816749 22.9303
1307816893 22.9292
1307820698 22.9404
1307825573 22.9408
1307835116 22.9399
1307836800 22.9329
1307837528 22.9293
1307849512 22.9329
1307854361 22.9328
1307863983 22.9324
1307868719 22.9334
1307878315 22.9339
1307883109 22.9326
1307892767 22.9283
1307897563 22.9046
1307907154 22.9049
1307911953 22.9321
1307921525 22.9302
1307923200 22.9248
1307923987 22.9286
1307935967 22.9248
1307940845 22.9294
1307950354 22.9300
1307955231 22.9307
1307964765 22.9322
1307969553 22.9178
1307979127 22.9364
1307983913 22.9366
1307993551 22.9365
1307998326 22.9288
1308007898 22.9262
1308009600 22.9299
1308010319 22.9061
1308022317 22.9299
1308027245 22.9286
1308036750 22.9290
1308041533 22.9277
1308051182 22.9295
1308055909 22.9432
1308065521 22.9459
1308070351 22.9511
1308079943 22.9510
1308084721 22.9386
1308094315 22.9418
1308096000 22.9461
1308096680 22.9465
1308108717 22.9461
1308113596 22.9409
1308123091 22.9479
1308127902 22.9920
1308137505 22.9898
1308142322 22.9894
1308151912 22.9981
1308156705 23.0020
1308166292 23.0040
1308171101 23.0281
1308180733 23.0237
1308182400 23.2384
1308183098 23.0288
1308195152 23.2384
1308200083 23.2292
1308209551 23.2777
1308214853 23.2780
1308224321 23.0353
1308228899 23.0243
1308238296 22.9503
1308243113 23.0288
1308252738 23.0404
1308257667 23.0297
1308267269 23.0322
1308268800 23.0331
1308269492 23.0323
1308281584 23.0331
1308286503 23.0355
1308296070 23.0332
1308300779 23.0747
1308310431 23.0935
1308315157 23.0939
1308324753 23.0881
1308329524 23.0866
1308339308 23.0853
1308343933 23.0871
1308353511 23.0827
1308355200 23.0828
1308355987 23.0819
1308367952 23.0828
1308372839 23.0851
1308382436 23.0849
1308387159 23.0899
1308396754 23.0854
1308401612 23.5507
1308411142 23.5527
1308415931 23.5528
1308425529 23.5517
1308430454 23.5555
1308439992 23.5404
1308441600 23.5427
1308442314 23.5410
1308454385 23.5427
1308459234 23.5445
1308468769 23.5536
1308473602 23.5469
1308483197 23.5490
1308487978 23.5532
1308497597 23.5503
1308502371 23.5530
1308511994 23.5511
1308516791 23.5496
1308526326 23.5483
1308528000 23.5442
1308528791 23.5455
1308540726 23.5442
1308545702 23.5339
1308555160 23.5384
1308559989 23.5429
1308569556 23.5401
1308574359 23.5441
1308584026 23.5416
1308588785 23.5433
1308598306 23.5425
1308603155 23.5360
1308612705 23.5219
1308614400 23.5177
1308615060 23.5052
1308627078 23.5177
1308632046 23.5214
1308641516 23.5194
1308646332 23.5172
1308655877 23.5174
1308660730 23.4966
1308670303 23.5183
1308675119 23.5156
1308684773 23.5246
1308689497 23.5281
1308699148 23.5216
1308700800 23.5297
1308701478 23.5329
1308713616 23.5297
1308718464 23.5362
1308727983 23.5338
1308732733 23.5119
1308742381 23.5397
1308747185 23.8560
1308756771 23.5324
1308761520 23.5335
1308771076 23.5235
1308775908 23.5197
1308785500 23.5223
1308787200 23.5202
1308787875 23.5266
1308799941 23.5202
1308804805 23.5203
1308814351 23.5203
1308819103 23.5268
1308828681 23.5331
1308833488 23.5341
1308843142 23.5379
1308847927 23.5361
1308857520 23.5345
1308862292 23.5205
1308871960 23.5316
1308873600 23.5314
1308874279 23.5334
1308886346 23.5314
1308891203 23.5337
1308900715 23.5391
1308905520 23.5411
1308915099 23.5343
1308919907 23.5389
1308929517 23.5385
1308934293 23.5375
1308943916 23.5427
1308948704 23.5283
1308958321 23.5314
1308960000 23.5265
1308960658 23.5253
1308972690 23.5265
1308977610 23.5307
1308987112 23.5287
1308991904 23.5311
1309001520 23.4681
1309006320 23.4636
1309015919 23.5294
1309020741 23.5303
1309030306 23.5359
1309035120 23.5400
1309044727 23.5398
1309046400 23.4596
1309047057 23.4577
1309059087 23.4596
1309063971 23.5338
1309073491 23.5327
1309078327 23.4691
1309087919 23.4686
1309092744 23.5289
1309102342 23.5317
1309107070 23.5300
1309116692 23.5421
1309121511 23.5437
1309131096 23.5378
1309132800 23.5383
1309133453 23.5363
1309145514 23.5383
1309150422 23.5379
1309159907 23.5383
1309164749 23.5350
1309174327 23.5294
1309179099 23.5491
1309188727 23.5523
1309193516 23.5525
1309203098 23.5466
1309207889 23.5500
1309217500 23.5541
1309219200 23.5524
1309219902 23.4860
1309231948 23.5524
1309236824 23.5593
1309246299 23.5556
1309251096 23.5594
1309260689 23.5578
1309265529 23.5567
1309275114 23.5647
1309279952 23.5638
1309289493 23.5483
1309294402 23.1010
1309303284 23.1021
1309304503 23.0977
1309305600 23.1034
1309309299 23.1034
1309314145 23.1027
1309323748 23.0993
1309328583 23.0997
1309338126 23.1056
1309342950 23.1065
1309352514 23.1057
1309357337 23.1064
1309366884 23.1037
1309371733 23.0918
1309381301 23.0897
1309386112 23.0936
1309392000 23.1034
1309395709 23.1034
1309400516 23.1063
1309410155 23.0933
1309414905 23.1077
1309424539 23.1155
1309429308 23.1128
1309438937 23.1260
1309443716 23.1136
1309453348 23.1144
1309458146 23.1153
1309467757 23.1112
1309472573 23.1110
1309478400 23.1112
1309490500 23.1112
1309495424 23.1092
1309504899 23.1112
1309509690 23.1319
1309519292 23.1273
1309557142 23.1319
1309557305 23.1324
1309557441 23.1339
1309557576 23.1340
1309557707 23.1355
1309561953 23.1309
1309564800 23.1360
1309565477 23.1296
1309576332 23.1360
1309581205 23.1347
1309590713 23.1373
1309595497 23.1394
1309605249 23.1325
1309609923 23.1350
1309619522 23.1352
1309624323 23.1306
1309633948 23.1259
1309638681 23.1225
1309648335 23.1235
1309651200 23.1249
1309651869 23.1233
1309662712 23.1249
1309667640 23.1267
1309677114 23.1291
1309681937 23.1213
1309691481 23.1238
1309696296 23.1217
1309705950 23.1271
1309710725 23.1268
1309720326 23.1212
1309725125 23.1238
1309734764 23.1209
1309737600 23.1193
1309738295 23.1154
1309749155 23.1193
1309754025 23.1199
1309763593 23.1246
1309768436 23.1227
1309777915 23.1212
1309782710 23.1172
1309792338 23.1315
1309797133 23.1255
1309806855 23.1336
1309811503 23.1346
1309821126 23.1309
1309824000 23.1210
1309824731 23.1291
1309835508 23.1210
1309840412 23.1307
1309849907 23.1323
1309854689 23.1331
1309864400 23.1360
1309869108 23.1325
1309878735 23.1308
1309883504 23.1307
1309893138 23.1269
1309897937 23.2321
1309907521 23.2461
1309910400 23.2508
1309911046 23.2458
1309921895 23.2508
1309926812 23.2587
1309936319 23.2642
1309941089 23.1965
1309950750 23.2330
1309955496 23.1217
1309965101 23.2399
1309969883 23.2405
1309979513 23.2381
1309984291 23.2416
1309993904 23.2439
1309996800 23.3177
1309997444 23.2457
1310008293 23.3177
1310013192 23.3956
1310022686 23.4000
1310027525 23.3931
1310037156 23.3962
1310041891 23.3721
1310051494 23.3965
1310056291 23.3978
1310065926 23.3988
1310070687 23.3962
1310080288 23.3982
1310083200 23.3949
1310083867 23.3950
1310094688 23.3949
1310099604 23.3977
1310109123 23.3973
1310113956 23.3899
1310123507 23.3950
1310128300 23.3919
1310137906 23.3918
1310142681 23.3887
1310152349 23.3950
1310157121 23.3920
1310166729 23.3960
1310169600 23.3894
1310170234 23.3962
1310181113 23.3894
1310185983 23.3917
1310195499 23.3976
1310200300 23.3992
1310209911 23.3955
1310214728 23.3981
1310224291 23.3926
1310229104 23.3924
1310238697 23.3935
1310243534 23.3923
1310253115 23.3971
1310256000 23.3966
1310256664 23.3900
1310267512 23.3966
1310272430 23.3931
1310281912 23.3969
1310286699 23.4003
1310296296 23.4068
1310301081 23.4018
1310310701 23.4079
1310315502 23.4067
1310325161 23.4014
1310329932 23.4035
1310339512 23.3930
1310342400 23.3969
1310343051 23.4025
1310353899 23.3969
1310358794 23.4039
1310368290 23.4057
1310407304 23.4044
1310407470 23.4094
1310407606 23.4081
1310407745 23.4032
1310407883 23.4040
1310412092 23.3925
1310416892 23.4025
1310426489 23.4018
1310428800 23.4037
1310429443 23.4039
1310440895 23.4037
1310445802 23.4133
1310455327 23.4115
1310460101 23.4075
1310469824 23.4030
1310474623 23.3992
1310484687 22.8074
1310489500 22.8136
1310499083 22.8155
1310503890 22.8122
1310513464 22.8168
1310515200 22.8162
1310515874 22.8174
1310527883 22.8162
1310532783 22.8144
1310542293 22.8177
1310547217 22.8120
1310556846 22.8120
1310561613 22.8093
1310571067 22.8135
1310575881 22.8151
1310585479 22.8083
1310590292 22.5645
1310599869 22.5625
1310601600 22.5710
1310602245 22.5769
1310614274 22.5710
1310619203 22.5708
1310628670 22.5652
1310633481 22.5743
1310643094 22.5665
1310647920 22.5747
1310657457 22.5787
1310662270 22.5835
1310671892 22.5825
1310676691 22.5862
1310686283 22.5804
1310688000 22.5814
1310688671 22.5957
1310700675 22.5814
1310705541 22.5790
1310715064 22.5863
1310719904 22.5852
1310729470 22.5893
1310734278 22.5854
1310743870 22.5833
1310748667 22.5730
1310758258 22.5841
1310763072 22.5818
1310772668 22.5840
1310774400 22.5938
1310775057 22.5983
1310787078 22.5938
1310792008 22.5998
1310801481 22.5926
1310806336 22.5925
1310815880 22.5842
1310820679 22.5929
1310830270 22.5922
1310835078 22.5769
1310844682 22.5884
1310849460 22.5865
1310859079 22.5877
1310860800 22.5888
1310861467 22.5877
1310873465 22.5888
1310878575 22.5900
1310887881 22.5903
1310892684 22.5911
1310902408 22.5906
1310907080 22.5900
1310916673 22.5916
1310921489 22.5861
1310931071 22.5897
1310935892 22.5903
1310945486 22.5886
1310947200 22.5925
1310947873 22.5898
1310959912 22.5925
1310964789 22.5914
1310974267 22.5941
1310979079 22.5862
1310988792 22.5881
1310993580 22.5869
1311003075 22.5866
1311007873 22.5801
1311017488 22.5737
1311022293 22.5710
1311031892 22.5726
1311033600 22.5716
1311034250 22.5715
1311046287 22.5716
1311051185 22.5716
1311060674 22.5841
1311065486 22.5805
1311075068 22.5867
1311079973 22.5872
1311089476 22.5889
1311094284 22.5906
1311103870 22.5923
1311108712 22.5893
1311118314 22.5926
1311120000 22.5934
1311120646 22.5921
1311132670 22.5934
1311137617 22.5876
1311147082 22.5954
1311151890 22.5981
1311161499 22.5859
1311166296 22.5808
1311175893 22.5829
1311180687 22.5841
1311190285 22.5811
1311195099 22.5635
1311204681 22.5872
1311206400 22.5864
1311207075 22.5886
1311219090 22.5864
1311231118 22.5860
1311231265 22.5865
1311240700 22.5920
1311245569 22.5871
1311255100 22.5755
1311259901 22.5413
1311269473 22.5376
1311274306 22.5483
1311283892 22.5496
1311288704 22.5428
1311292800 22.5498
1311293483 22.5488
1311303078 22.5498
1311312704 22.5552
1311317506 22.5603
1311327087 22.5588
1311331916 22.5590
1311341497 22.5642
1311346286 22.5756
1311355884 22.5741
1311360698 22.6272
1311370275 22.6250
1311375088 22.6181
1311379200 22.6220
1311379898 22.6176
1311389500 22.6220
1311399121 22.6274
1311403905 22.6202
1311413479 22.6210
1311418332 22.6230
1311427898 22.6269
1311432687 22.6251
1311442288 22.6271
1311447104 22.6256
1311456694 22.6247
1311461499 22.6226
1311465600 22.6248
1311466284 22.6242
1311475932 22.6248
1311485502 22.6261
1311490326 22.6290
1311499891 22.6208
1311504721 22.6211
1311514275 22.6202
1311519111 22.6231
1311528683 22.6253
1311533494 22.6244
1311543097 22.5765
1311547927 22.6003
1311552000 22.5949
1311552701 22.5936
1311562297 22.5949
1311571886 22.5955
1311576697 22.5958
1311586299 22.5991
1311591072 22.6028
1311600695 22.6003
1311605494 22.6021
1311615085 22.5994
1311619905 22.5892
1311629482 22.5932
1311634299 22.5949
1311638400 22.5882
1311639079 22.5939
1311648700 22.5882
1311658322 22.5903
1311663107 22.5907
1311672685 22.5856
1311677483 22.5901
1311687074 22.5958
1311691885 22.5968
1311701496 22.5958
1311706281 22.5928
1311716079 22.7515
1311720685 22.7523
1311724800 22.5951
1311725482 22.5950
1311735098 22.5951
1311744687 22.5908
1311749485 22.6175
1311759090 22.5910
1311763903 22.5796
1311773485 22.5772
1311778296 22.5741
1311787899 22.5901
1311792684 22.5757
1311802299 22.5899
1311807082 22.5885
1311811200 22.5863
1311811914 22.5882
1311821492 22.5863
1311831089 22.5874
1311835899 22.5910
1311845493 22.5942
1311850285 22.5772
1311859914 22.5789
1311864756 22.5885
1311874293 22.5897
1311879103 22.5882
1311888691 22.5862
1311893511 22.5839
1311895263 22.6068
1311897600 22.5987
1311903083 22.5987
1311907889 22.6025
1311917491 22.6043
1311922285 22.6019
1311931891 22.6023
1311936696 22.5920
1311946285 22.5930
1311951091 22.5979
1311960691 22.5969
1311965505 22.5956
1311975086 22.5951
1311979901 22.5961
1311984000 22.5988
1311989501 22.5988
1311994312 22.6041
1312003878 22.5946
1312008684 22.6033
1312018295 22.5992
1312023082 22.6049
1312032694 22.6049
1312037497 22.5971
1312047113 22.5971
1312051888 22.5954
1312061499 22.5825
1312066284 22.5798
1312070400 22.5949
1312075902 22.5949
1312080696 22.6149
1312090297 22.6171
1312095107 22.6169
1312105086 22.6160
1312109986 22.6167
1312114864 22.6073
1312124532 22.6075
1312129274 22.6080
1312138868 22.6033
1312143669 22.6034
1312153279 22.6001
1312156800 22.6031
1312168917 22.6031
1312173757 22.6092
1312183272 22.6009
1312188041 22.6053
1312197661 22.6106
1312202451 22.6219
1312212048 22.6201
1312216879 22.6221
1312226461 22.6237
1312231261 22.6240
1312240864 22.6225
1312243200 22.6140
1312243911 22.6136
1312255269 22.6140
1312260173 22.6207
1312269664 22.6278
1312274445 22.6556
1312284084 22.6492
1312288931 22.6564
1312298518 22.6608
1312303264 22.6592
1312312854 22.6595
1312317658 22.6637
1312327288 22.6667
1312329600 22.6549
1312330300 22.5777
1312341662 22.6549
1312346578 22.6609
1312356044 22.6760
1312360843 22.6765
1312370443 22.6534
1312375242 22.6534
1312388494 22.6539
1312388643 22.6604
1312398119 22.6726
1312402876 22.6713
1312412484 22.5771
1312416000 22.6671
1312416680 22.6011
1312427488 22.6671
1312432381 22.6844
1312441902 22.6903
1312446706 22.6852
1312456274 22.6789
1312461088 22.6801
1312470686 22.6859
1312475487 22.6794
1312485081 22.6704
1312489869 22.6799
1312499504 22.6729
1312502400 22.6755
1312503064 22.6761
1312513897 22.6755
1312518796 22.6785
1312528288 22.6782
1312533102 22.6732
1312542708 22.6694
1312547496 22.6681
1312557090 22.6650
1312561883 22.6765
1312571510 22.6718
1312576298 22.6745
1312585891 22.6758
1312588800 22.6726
1312589473 22.6738
1312600298 22.6726
1312605181 22.6749
1312614690 22.6799
1312619506 22.6783
1312629098 22.6793
1312633895 22.6766
1312643502 22.6807
1312648273 22.6789
1312657897 22.6819
1312662687 22.6857
1312672308 22.6844
1312675200 22.6804
1312675850 22.6598
1312686702 22.6804
1312691620 22.6804
1312701098 22.6837
1312705909 22.6794
1312715477 22.6810
1312720291 22.6801
1312729886 22.6819
1312734695 22.6828
1312744293 22.6695
1312749082 22.6698
1312758695 22.6656
1312761600 22.6704
1312762270 22.6669
1312773127 22.6704
1312777995 22.6701
1312787481 22.6667
1312792286 22.6691
1312801865 22.6690
1312806682 22.6682
1312816343 22.6793
1312821101 22.6785
1312830702 22.6761
1312835505 22.6768
1312845080 22.6716
1312848000 22.6631
1312848654 22.6639
1312859495 22.6631
1312864404 22.6601
1312873907 22.6654
1312878745 22.6552
1312888297 22.6553
1312893115 22.6851
1312902684 22.6808
1312907523 22.6643
1312917094 22.6666
1312921894 22.6722
1312931492 22.6552
1312934400 22.6535
1312935062 22.6479
1312945879 22.6535
1312950825 22.6564
1312960303 22.6559
1312965103 22.6624
1312974675 22.6597
1312979509 22.6660
1312989097 22.6680
1312993874 22.6680
1313003491 22.6693
1313008302 22.6719
1313017892 22.6751
1313020800 22.6668
1313021472 22.6726
1313032305 22.6668
1313037195 22.6693
1313046716 22.6636
1313051489 22.6568
1313061114 22.6675
1313065903 22.6663
1313075485 22.6727
1313080296 22.6733
1313089914 22.6753
1313094680 22.6645
1313104312 22.6638
1313107200 22.6680
1313107872 22.6638
1313118689 22.6680
1313123594 22.6712
1313133098 22.6694
1313137905 22.6766
1313147527 22.6833
1313152280 22.6821
1313161893 22.6827
1313166679 22.6787
1313176293 22.6734
1313181099 22.6801
1313190684 22.6792
1313193600 22.6784
1313194250 22.6801
1313205105 22.6784
1313209984 22.6784
1313219495 22.6781
1313224280 22.6778
1313233903 22.6807
1313238717 22.6837
1313248293 22.6835
1313253098 22.6839
1313262694 22.6851
1313267519 22.6831
1313277103 22.6833
1313280000 22.6847
1313280695 22.6844
1313307714 22.6847
1313307871 22.6877
1313308011 22.6868
1313312532 22.6849
1313317297 22.6878
1313326949 22.6843
1313331708 22.6299
1313341286 22.6812
1313346099 22.6238
1313355695 22.6080
1313360492 22.6132
1313366400 22.6235
1313367090 22.6052
1313374898 22.6235
1313384510 22.6279
1313389331 22.6305
1313398901 22.6285
1313403700 22.6319
1313413306 22.6162
1313418079 22.6280
1313427680 22.6889
1313432506 22.6869
1313442108 22.6910
1313446913 22.6927
1313452800 22.6954
1313453480 22.6923
1313461314 22.6954
1313470897 22.6936
1313475685 22.6982
1313485287 22.7174
1313490103 22.7072
1313499681 22.7046
1313504488 22.6930
1313514106 22.7136
1313518890 22.7134
1313528492 22.7131
1313533281 22.7094
1313539200 22.7179
1313539862 22.7197
1313547691 22.7179
1313557305 22.7229
1313562108 22.7214
1313571693 22.7221
1313576546 22.7332
1313586087 22.7383
1313590894 22.7227
1313600496 22.7051
1313605303 22.7181
1313614896 22.7161
1313619714 22.7169
1313625600 22.6604
1313626267 22.7175
1313634140 22.6604
1313643745 22.7160
1313648516 22.9531
1313658077 22.9464
1313662896 22.9434
1313672478 22.9476
1313677335 22.9126
1313686890 22.9142
1313691686 22.9179
1313701347 22.9146
1313706123 22.9180
1313712000 22.8750
1313712638 22.9163
1313720491 22.8750
1313730094 22.9052
1313734897 22.9067
1313744477 22.9062
1313749322 22.9035
1313758902 22.9045
1313763695 22.9039
1313773292 22.9017
1313778100 22.9029
1313787675 22.9074
1313792492 22.9108
1313798400 22.9002
1313799066 22.9071
1313806910 22.9002
1313816502 22.9051
1313821308 22.9111
1313830900 22.9049
1313835678 22.9079
1313845304 22.9094
1313850091 22.9154
1313859706 22.9166
1313864496 22.9132
1313874092 22.9143
1313878893 22.9146
1313884800 22.9141
1313885453 22.9146
1313893294 22.9141
1313902892 22.9120
1313907698 22.9112
1313917282 22.9006
1313922097 22.9100
1313931688 22.9092
1313936503 22.9107
1313946101 22.9061
1313950882 22.9097
1313960489 22.9097
1313965303 22.9101
1313971200 22.9135
1313971867 22.9080
1313979688 22.9135
1313989325 22.9094
1313994095 22.9074
1314003685 22.8988
1314008478 22.9047
1314018081 22.9074
1314022896 22.9130
1314032490 22.9092
1314037287 22.9059
1314046903 22.9054
1314051689 22.9062
1314057600 22.9065
1314058247 22.9040
1314066093 22.9065
1314075748 22.9008
1314080491 22.9034
1314090092 22.9014
1314094881 22.9004
1314104479 22.9057
1314109300 22.9125
1314118902 22.9105
1314123706 22.9023
1314133286 22.9182
1314138082 22.9177
1314144000 22.9194
1314144646 22.9176
1314157980 22.9194
1314162711 22.9229
1314167500 22.9204
1314177086 22.9181
1314181895 22.9180
1314191506 22.9238
1314196294 22.9197
1314205888 22.9214
1314210703 22.9222
1314220317 22.9254
1314225082 22.9247
1314230400 22.9270
1314231052 22.9252
1314239487 22.9270
1314249113 22.9329
1314253905 22.9338
1314263497 22.9191
1314268283 22.9242
1314277903 22.9208
1314282688 22.9212
1314292294 22.9247
1314297101 22.9263
1314306713 22.9310
1314311503 22.8653
1314316800 22.8616
1314317470 22.8696
1314325917 22.8616
1314335493 22.8748
1314340290 22.8744
1314349917 22.8805
1314354699 22.8848
1314364331 22.8764
1314369096 22.8808
1314378698 22.8782
1314383505 22.8685
1314393095 22.8778
1314397891 22.8836
1314403200 22.8762
1314403874 22.8711
1314412311 22.8762
1314421915 22.8746
1314426720 22.8741
1314436293 22.8727
1314441093 22.8725
1314450692 22.8727
1314455502 22.8771
1314465091 22.8748
1314469890 22.8663
1314479486 22.8735
1314484308 22.8740
1314489600 22.8770
1314490270 22.8698
1314498725 22.8770
1314508303 22.8782
1314513118 22.8758
1314522696 22.8747
1314527506 22.8577
1314537103 22.8797
1314541902 22.8804
1314551497 22.8670
1314556280 22.8673
1314565904 22.8672
1314570682 22.8671
1314574262 22.8672
1314576000 22.8700
1314580316 22.8700
1314585097 22.8695
1314594702 22.8673
1314599508 22.8662
1314609116 22.8684
1314613905 22.8618
1314623494 22.8761
1314628317 22.8750
1314637914 22.8721
1314642696 22.8718
1314652315 22.8751
1314657099 22.8783
1314662400 22.8721
1314666699 22.8721
1314671497 22.8705
1314681131 22.8740
1314685893 22.8748
1314695508 22.8982
1314700297 22.8969
1314709919 22.8951
1314714703 22.8915
1314724310 22.8932
1314729104 22.8788
1314738700 22.8813
1314743508 22.8807
1314748800 22.8810
1314753114 22.8810
1314757911 22.8665
1314767524 22.8621
1314772307 22.8878
1314781914 22.8834
1314786681 22.8909
1314796310 22.8881
1314801109 22.8782
1314810691 22.8837
1314815522 22.8778
1314825094 22.8733
1314829899 22.8769
1314835200 22.8692
1314847885 22.8692
1314852775 22.8850
1314862278 22.8739
1314867081 22.8799
1314876761 22.8966
1314881575 22.8894
1314891046 22.8829
1314895863 22.8799
1314905582 22.8847
1314910459 22.8671
1314919861 22.8681
1314921600 22.8650
1314922273 22.8692
1314934319 22.8650
1314939178 22.8731
1314948679 22.9284
1314953482 22.9287
1314963063 22.9298
1314967858 22.7953
1314977458 22.9262
1314982264 22.9359
1314991878 22.9379
1314996654 22.9362
1315006256 22.9424
1315008000 22.9415
1315008665 22.9414
1315020679 22.9415
1315025572 22.9394
1315035068 22.9386
1315094400 22.9525
1315162298 22.9456
1315162455 22.9475
1315180800 22.9602
1315267200 22.9720
1315335211 22.9371
1315335391 22.9611
1315335541 22.9506
1315335689 22.9427
1315335838 22.9494
1315335985 22.9555
1315336131 22.9513
1315337553 22.9525
1315337734 22.9532
1315337884 22.9551
1315338034 22.9547
1315338183 22.9555
1315338328 22.9584
1315338490 22.9599
1315339364 22.9567
1315339544 22.9559
1315339698 22.9606
1315339867 22.9582
1315340031 22.9611
1315340192 22.9602
1315340352 22.9587
1315341774 23.0296
1315341963 22.9634
1315342115 22.9584
1315342265 22.9572
1315342412 22.9659
1315342464 22.9728
1315342615 22.9736
1315343571 22.9751
1315343757 22.9745
1315343913 22.9721
1315344067 22.9720
1315344222 22.9737
1315344377 22.9775
1315344525 22.9791
1315345924 22.9786
1315346100 22.9737
1315346248 22.9753
1315346391 22.9720
1315346536 22.9671
1315346682 22.9798
1315347692 22.9814
1315353600 22.9802
1315354266 22.9801
1315362108 22.9802
1315371726 22.9783
1315376526 22.9993
1315386096 22.9985
1315390904 22.9752
1315400480 22.9712
1315405319 22.9591
1315414910 22.9727
1315419699 22.9669
1315429301 22.9674
1315434088 22.9705
1315440000 22.9456
1315440662 22.9633
1315448518 22.9456
1315458083 22.9489
1315462921 22.9525
1315472494 22.9425
1315477285 22.9389
1315486884 22.9371
1315491687 22.9354
1315501292 22.9430
1315506083 22.9708
1315515694 22.9606
1315520489 22.9589
1315526400 22.9531
1315527054 22.9680
1315534922 22.9531
1315544525 22.9471
1315549380 22.9491
1315558939 22.9460
1315563760 22.9530
1315573365 22.9512
1315578161 22.9626
1315587704 22.9562
1315592544 22.9498
1315602109 22.9453
1315606942 22.9569
1315612800 22.9617
1315613483 22.9417
1315621337 22.9617
1315631037 22.9596
1315635737 22.9603
1315645392 22.9582
1315650114 22.9629
1315659735 22.9601
1315664558 22.9569
1315674141 22.9662
1315678891 22.9660
1315688541 22.9655
1315693299 22.9580
1315699200 22.9697
1315699908 22.9670
1315707709 22.9697
1315717360 22.9709
1315722123 22.9704
1315731754 22.9751
1315736512 22.9730
1315746142 22.9659
1315750899 22.9587
1315760492 22.9730
1315765323 22.9814
1315774967 22.9758
1315779730 22.9680
1315785600 22.9703
1315786301 22.9704
1315794147 22.9703
1315803717 22.9728
1315808561 22.9702
1315818110 22.9708
1315822926 22.9586
1315832557 22.9661
1315837285 22.9695
1315846918 22.9759
1315851746 22.9728
1315861289 22.9681
1315866143 22.9776
1315872000 22.9827
1315872667 22.9624
1315880527 22.9827
1315890099 22.9782
1315894948 22.9909
1315904502 22.9619
1315909290 22.9408
1315918930 22.9476
1315923711 22.9607
1315933307 22.9572
1315938095 22.9388
1315947705 22.9318
1315952600 22.9428
1315958400 22.9436
1315959077 22.9442
1315966987 22.9436
1315976557 22.9423
1315981341 22.9451
1315990925 22.9375
1315995686 22.9398
1316005309 22.9182
1316010176 22.9249
1316019746 22.9382
1316024496 22.9496
1316034128 22.9466
1316038913 22.9421
1316044800 22.9372
1316045505 22.9396
1316053343 22.9372
1316062984 22.9394
1316067707 22.9411
1316077300 22.9373
1316082102 22.9385
1316091723 22.9379
1316096539 22.9353
1316106100 22.9403
1316110920 22.9447
1316120494 22.9431
1316125365 22.9419
1316131200 22.9461
1316131868 22.9493
1316139707 22.9461
1316149361 22.9500
1316154093 22.9506
1316163705 22.9498
1316168493 22.9476
1316178081 22.9782
1316182930 23.0044
1316192520 22.9967
1316197291 22.9971
1316206895 22.9968
1316211710 22.9757
1316217600 22.9761
1316218252 22.9762
1316226108 22.9761
1316235791 22.9777
1316240516 22.9754
1316250094 22.9717
1316254912 22.9752
1316264505 22.9778
1316269284 22.9799
1316278889 22.9809
1316283707 22.9819
1316293286 22.9788
1316298096 22.9786
1316304000 22.9671
1316304652 22.9688
1316312515 22.9671
1316322123 22.9720
1316326902 22.9787
1316336504 22.9820
1316341287 22.9786
1316350886 22.9892
1316355683 22.9859
1316365292 22.9875
1316370110 22.9759
1316379705 22.9746
1316384507 22.9750
1316390400 22.9742
1316391059 22.9784
1316398904 22.9742
1316408480 22.9814
1316413303 22.9779
1316422912 22.9780
1316427718 22.9824
1316437283 22.9917
1316442092 22.9890
1316451691 22.9998
1316456513 23.0033
1316466102 23.0016
1316470919 23.0056
1316476800 23.0095
1316477479 23.0047
1316485310 23.0095
1316494966 23.0115
1316499715 23.0027
1316509307 22.9825
1316514088 23.0047
1316523696 23.0143
1316528526 23.0148
1316538102 23.0218
1316542912 23.0183
1316552509 23.0115
1316557358 23.0150
1316563200 23.0148
1316563873 23.0123
1316571724 23.0148
1316581312 23.0116
1316586097 22.9989
1316600504 23.0162
1316610110 23.0146
1316614958 23.0184
1316624492 23.0173
1316629300 23.0202
1316638896 23.0202
1316643702 23.0127
1316649600 23.0178
1316650288 23.0094
1316658102 23.0178
1316667714 23.0130
1316672516 23.0223
1316682096 23.0314
1316686894 23.0321
1316696504 23.0298
1316701294 23.0301
1316710956 23.0289
1316715721 23.0326
1316725313 23.0364
1316730087 23.0401
1316736000 23.0398
1316736679 23.0318
1316744507 23.0398
1316754168 23.0358
1316758905 23.0415
1316768499 23.0238
1316773288 23.0421
1316782907 23.0440
1316787710 23.0393
1316797296 23.0410
1316802092 23.0412
1316811727 23.0509
1316816500 23.0496
1316822400 23.0589
1316823054 23.0548
1316830913 23.0589
1316840596 23.0425
1316845318 23.0543
1316854889 23.0422
1316859708 23.0414
1316869297 22.9960
1316874090 22.9975
1316883686 23.0530
1316888505 23.0510
1316898107 23.0515
1316902913 23.0577
1316908800 23.0587
1316909469 23.0552
1316917310 23.0587
1316926915 23.0564
1316931697 23.0557
1316941292 23.0590
1316946106 23.0594
1316955707 23.0598
1316960497 23.0518
1316970098 23.0510
1316974913 23.0565
1316984491 23.0544
1316989317 23.0504
1316995200 23.0402
1316995880 23.0499
1317003698 23.0402
1317013318 23.0422
1317018119 23.0484
1317027694 23.0493
1317032508 23.0412
1317042099 23.0455
1317046912 23.0479
1317056518 23.0489
1317061317 23.0453
1317070909 23.0387
1317075694 23.0492
1317081600 23.0462
1317082268 23.0451
1317090113 23.0462
1317099785 23.0603
1317104502 23.0598
1317114105 23.0410
1317118916 23.0863
1317128500 23.0765
1317133311 23.0738
1317142916 23.0731
1317147693 23.0764
1317157307 24.1230
1317162086 24.1233
1317168000 24.1095
1317168689 24.1012
1317176487 24.1095
1317186129 24.1123
1317190902 24.1113
1317200491 24.0898
1317205309 24.1131
1317214916 24.1139
1317219713 24.1158
1317229298 24.1242
1317234097 24.0813
1317243716 22.9538
1317248521 23.0078
1317254400 22.9483
1317255086 22.9372
1317258102 22.9483
1317262921 22.9412
1317272511 23.0112
1317277321 23.0074
1317286901 23.0077
1317291705 23.0175
1317301298 23.0202
1317306111 23.0218
1317315715 23.0419
1317320519 23.0295
1317330106 23.0238
1317334910 23.0220
1317340800 23.0290
1317344506 23.0290
1317349298 23.0221
1317358978 23.0184
1317363728 23.0121
1317373300 23.0166
1317378104 23.0238
1317387718 23.0189
1317392516 23.0237
1317402099 23.0110
1317406918 23.0114
1317416490 23.0104
1317421335 23.0058
1317427200 23.0117
1317438697 23.0117
1317443581 23.0184
1317453068 23.0565
1317457866 23.0929
1317467485 23.0983
1317472265 23.1071
1317481890 23.0598
1317486675 23.0550
1317496276 23.0487
1317501074 23.0575
1317510661 22.9897
1317513600 22.9938
1317514267 22.9906
1317525061 22.9938
1317530009 23.0568
1317539466 23.0575
1317544263 23.0565
1317553871 23.0629
1317558667 23.0565
1317568254 23.0586
1317573068 23.0534
1317582672 23.0539
1317587481 23.0536
1317597076 23.0529
1317600000 23.0489
1317600682 23.0500
1317611482 23.0489
1317616405 23.0515
1317625868 23.0545
1317630659 23.0512
1317640289 23.0520
1317645075 23.0524
1317654682 23.0548
1317659466 23.0519
1317669071 23.0471
1317673881 23.0443
1317683484 23.0486
1317686400 23.0540
1317687071 23.0446
1317697867 23.0540
1317702808 23.0534
1317712261 23.0576
1317717079 23.0505
1317726679 23.0538
1317731461 23.0534
1317741070 23.0504
1317745880 23.0506
1317755470 23.0524
1317760271 23.0651
1317769866 23.0718
1317772800 23.0620
1317773486 23.0677
1317784288 23.0620
1317789232 23.0627
1317798660 23.0682
1317803475 23.0641
1317813089 23.0671
1317818106 23.3032
1317827748 23.0730
1317832556 23.0749
1317842190 23.0720
1317846665 23.0657
1317856271 23.0673
1317859200 23.0626
1317859873 23.0735
1317870666 23.0626
1317875620 23.0705
1317885064 23.0678
1317889877 23.0639
1317899466 23.0710
1317904262 23.0748
1317913863 23.0746
1317918672 23.0711
1317928295 23.0708
1317933102 23.0687
1317942674 23.0697
1317945600 23.0695
1317946277 23.0637
1317957094 23.0695
1317961996 23.0712
1317971474 23.0721
1317976279 23.0879
1317985878 23.0976
1317990692 23.0890
1318000275 23.0895
1318005087 23.0989
1318014670 23.0962
1318019480 23.0977
1318029094 23.0939
1318032000 23.0894
1318032665 23.0843
1318043467 23.0894
1318048390 23.0949
1318057891 23.0936
1318062686 23.0919
1318072274 23.1054
1318077068 23.0812
1318086656 23.0911
1318091469 23.0879
1318101068 23.0875
1318105860 23.0888
1318115471 23.0893
1318118400 23.0944
1318119056 23.0902
1318129874 23.0944
1318134782 23.0946
1318144283 23.0957
1318149072 23.0950
1318158670 23.0937
1318163480 23.0962
1318173079 23.0929
1318177887 23.0900
1318187469 23.0861
1318192278 23.0893
1318201879 23.0916
1318204800 23.0921
1318205491 23.0920
1318216269 23.0921
1318221197 23.0938
1318230698 23.0925
1318235476 23.0904
1318245086 23.0900
1318249933 23.0914
1318259472 23.1017
1318264273 23.0923
1318273869 23.0846
1318278687 23.0952
1318288282 23.0941
1318291200 23.0922
1318291874 23.0922
1318302679 23.0922
1318307616 23.0962
1318317084 23.0722
1318321885 23.0882
1318331465 23.0971
1318336268 23.0964
1318345861 23.0928
1318350667 23.0937
1318360281 23.0947
1318365069 23.0911
1318374671 23.0997
1318377600 23.0969
1318378280 23.1032
1318389087 23.0969
1318394025 23.1092
1318403447 23.1094
1318408284 23.0931
1318417885 23.1128
1318422684 23.1127
1318432285 23.1075
1318437075 23.1049
1318446674 23.1114
1318451471 23.1073
1318461077 23.1130
1318464000 23.1101
1318464690 23.1110
1318475480 23.1101
1318480421 23.1210
1318489870 23.1187
1318494677 23.0966
1318504262 23.1074
1318509066 23.1120
1318518683 23.1100
1318523464 23.1098
1318533074 23.1110
1318537863 23.1118
1318547468 23.1100
1318550400 23.0514
1318551088 23.1057
1318561864 23.0514
1318566816 23.0541
1318576266 23.0578
1318581081 23.0538
1318590687 23.0568
1318595474 23.0591
1318605098 23.1175
1318609879 23.1236
1318619522 23.1254
1318624269 23.1289
1318633889 23.1246
1318636800 23.9830
1318637472 23.1205
1318648284 23.9830
1318653225 23.9951
1318662656 23.9936
1318667463 23.9948
1318677071 23.9952
1318681875 23.9974
1318691478 23.9917
1318696257 23.9965
1318705866 23.1362
1318710676 23.1377
1318720278 23.1385
1318723200 23.1313
1318723863 23.1422
1318734683 23.1313
1318739596 23.1337
1318749072 23.1320
1318753870 23.1336
1318763465 23.1349
1318768281 23.1400
1318777861 23.1442
1318782683 23.1430
1318792297 23.1440
1318797078 23.1426
1318806684 23.1429
1318809600 23.1431
1318810265 23.1425
1318821100 23.1431
1318826009 23.1382
1318835464 23.1372
1318840277 23.1397
1318849876 23.1389
1318854687 23.1413
1318864269 23.1422
1318869069 23.1418
1318878690 23.1445
1318883486 23.1421
1318893068 23.1432
1318896000 23.1452
1318896728 23.1466
1318907484 23.1452
1318912481 23.1485
1318921865 23.1406
1318926679 23.1486
1318936280 23.1489
1318941064 23.1520
1318950675 23.1485
1318955491 23.1491
1318965098 23.1489
1318969890 23.1487
1318979482 23.1507
1318982400 23.1570
1318983089 23.1519
1318993912 23.1570
1318998813 23.1522
1319008280 23.1628
1319013060 23.1157
1319022697 23.1158
1319027480 23.1530
1319037076 23.1522
1319041868 23.1583
1319051473 23.1523
1319056280 23.1679
1319065896 23.1738
1319068800 23.1733
1319069468 23.1724
1319080303 23.1733
1319085224 23.2182
1319094685 23.2194
1319099491 23.2119
1319109073 23.2162
1319113891 23.2164
1319123496 23.2102
1319128270 23.2050
1319137912 23.2099
1319142683 23.2122
1319152294 23.2079
1319155200 23.2376
1319155873 23.2067
1319166687 23.2376
1319171619 23.2439
1319181110 23.2126
1319185864 23.2053
1319195475 23.2078
1319200279 23.2079
1319209895 23.2050
1319214671 23.2017
1319224357 23.2019
1319229096 23.1973
1319238698 23.2049
1319241600 23.2030
1319242279 23.2018
1319253093 23.2030
1319258008 23.2034
1319267472 23.2058
1319272276 23.2088
1319281872 23.2144
1319286675 23.2187
1319296298 23.2211
1319301092 23.2146
1319310699 23.2105
1319315478 23.2123
1319325085 23.2061
1319328000 23.7968
1319328671 23.2079
1319339500 23.7968
1319344389 23.2096
1319353901 23.2160
1319358667 23.2163
1319368291 23.2240
1319373092 23.2156
1319382675 23.2055
1319387488 23.1987
1319397092 23.2003
1319401882 23.2004
1319411478 23.1985
1319414400 23.2005
1319415100 23.2007
1319425890 23.2005
1319430806 23.2031
1319440276 23.2020
1319445079 23.2016
1319454684 23.2065
1319459469 23.2079
1319469071 23.2225
1319473868 23.2255
1319483475 23.2220
1319488274 23.2106
1319497877 23.2099
1319500800 23.2151
1319501482 23.2128
1319512281 23.2151
1319517216 23.2101
1319526700 23.2111
1319531485 23.2178
1319541085 23.2208
1319545883 23.2145
1319555479 23.2184
1319560288 23.2194
1319569898 23.2201
1319574677 23.2186
1319584295 23.2046
1319587200 23.2114
1319587892 23.2137
1319598708 23.2114
1319603607 23.2153
1319613106 23.2150
1319617872 23.2184
1319627485 23.2177
1319632286 23.2162
1319641892 23.2312
1319646676 23.2135
1319656276 23.2060
1319661083 23.2146
1319670672 23.2047
1319673600 23.2148
1319674264 23.2094
1319685106 23.2148
1319690017 23.2132
1319699484 23.2057
1319704268 23.2030
1319713873 23.2086
1319718686 23.1569
1319728269 23.1581
1319733066 23.1551
1319742667 23.1441
1319747484 23.1245
1319757094 23.1499
1319760000 23.1463
1319760663 23.1483
1319771492 23.1463
1319776399 23.1528
1319785887 23.1466
1319790689 23.1472
1319800287 23.1433
1319805192 23.1426
1319814672 23.1427
1319819494 23.1396
1319829101 23.1313
1319833866 23.1347
1319843490 23.0859
1319846400 23.0844
1319847067 23.0906
1319851892 23.0844
1319857900 23.0885
1319862813 23.1182
1319872265 23.1333
1319877063 23.1357
1319886664 23.1332
1319891512 23.1340
1319901064 23.1383
1319905872 23.1398
1319915494 23.1291
1319920292 23.1317
1319929878 23.1415
1319932800 23.1340
1319934676 23.1340
1319944296 23.1407
1319949192 23.1428
1319958683 23.1388
1319963488 23.1418
1319973085 23.1383
1319977884 23.1399
1319987498 23.1404
1319992295 23.1448
1320001880 23.1426
1320006684 23.1524
1320016277 23.1388
1320019200 23.1406
1320021086 23.1406
1320030679 23.1311
1320035604 23.1392
1320045088 23.1375
1320049895 23.1417
1320059484 23.1384
1320064285 23.1381
1320073869 23.1355
1320078688 23.1381
1320088287 23.1475
1320093090 23.1450
1320102679 23.1471
1320105600 23.1365
1320115874 23.1365
1320125473 23.1469
1320130285 23.1428
1320139865 23.1312
1320144666 23.1376
1320154290 23.1191
1320159078 23.1129
1320168689 23.1125
1320173483 23.1122
1320183072 23.1076
1320187882 23.1145
1320192000 23.1178
1320192679 23.1101
1320202280 23.1178
1320211864 23.1170
1320216693 23.1192
1320226284 23.1149
1320231065 23.1058
1320240681 23.1168
1320245491 23.1163
1320255091 23.1168
1320259887 23.1075
1320269463 23.1175
1320274284 23.1169
1320278400 23.1197
1320279092 23.1183
1320288681 23.1197
1320298283 23.1130
1320303094 23.1183
1320312675 23.1179
1320317482 23.1015
1320327093 23.0995
1320331873 23.1238
1320341484 23.1130
1320346298 23.1135
1320355875 23.1068
1320360685 23.0571
1320364800 23.1107
1320365495 23.1059
1320375104 23.1107
1320384689 23.1169
1320389498 23.1229
1320399080 23.1145
1320403911 23.1158
1320413489 23.1133
1320418293 23.1141
1320427918 23.1097
1320432681 23.0737
1320442273 23.0777
1320447076 23.0762
1320451200 23.0783
1320451868 23.0761
1320461471 23.0783
1320471081 23.0749
1320475885 23.0741
1320485472 23.0776
1320490272 23.0654
1320499886 23.0797
1320504694 23.0705
1320514294 23.0655
1320519089 23.0626
1320528671 23.0655
1320533485 23.0634
1320537600 23.0679
1320538282 23.0669
1320547883 23.0679
1320557483 23.0727
1320562278 23.0703
1320576683 23.0698
1320576845 23.0678
1320586282 23.0688
1320591086 23.0734
1320600674 23.0722
1320605487 23.0748
1320615081 23.0785
1320619876 23.0787
1320624000 23.0794
1320624672 23.0797
1320634291 23.0794
1320643877 23.0763
1320648700 23.0789
1320658282 23.0818
1320663082 23.0748
1320672678 23.0748
1320677474 23.0658
1320687100 23.0710
1320691863 23.0726
1320701483 23.0799
1320706293 23.0741
1320710400 23.0805
1320711081 23.0775
1320720669 23.0805
1320730284 23.0777
1320735080 23.0805
1320744679 23.0772
1320749490 23.0806
1320759067 23.0820
1320763879 23.0835
1320773481 23.0889
1320778293 23.0954
1320788006 23.0892
1320792717 23.0963
1320796800 23.0840
1320797484 23.0931
1320807113 23.0840
1320816679 23.0901
1320821488 23.0824
1320831090 23.1053
1320835891 23.1009
1320845509 23.1003
1320850318 23.1047
1320859917 23.1069
1320864705 23.1096
1320874313 23.1128
1320879156 23.1139
1320883200 23.1042
1320883968 23.1116
1320893535 23.1042
1320903107 23.1044
1320908016 23.1104
1320917566 23.0770
1320922370 23.0759
1320931973 23.0722
1320936775 23.0748
1320946524 23.0785
1320951332 23.0802
1320960778 23.0866
1320965562 23.0861
1320969600 23.0772
1320970425 23.0857
1320979994 23.0772
1320989526 23.0816
1320994424 23.0774
1321003867 23.0833
1321008678 23.0715
1321018270 23.0668
1321023077 23.0738
1321032686 23.0643
1321037488 23.0771
1321047063 23.0802
1321051878 23.0823
1321056000 23.0846
1321056684 23.0851
1321066295 23.0846
1321080449 23.0872
1321081336 23.0885
1321086113 23.0888
1321095727 23.0914
1321100526 23.0916
1321110126 23.0895
1321114922 23.0918
1321124544 23.0841
1321129306 23.0984
1321138922 23.0970
1321142400 23.0962
1321143070 23.0919
1321153939 23.0962
1321159066 23.0931
1321168329 23.0950
1321173126 23.1005
1321182721 23.0968
1321187515 23.0963
1321197115 23.0948
1321201906 23.0873
1321211512 23.0906
1321216314 23.0956
1321225948 23.0860
1321228800 23.0927
1321229466 23.0912
1321240345 23.0927
1321245245 23.0897
1321254725 23.0900
1321259529 23.1007
1321269137 23.0801
1321273924 23.0927
1321283509 23.0932
1321288337 23.0967
1321297950 23.1052
1321302708 23.1029
1321312338 23.1020
1321315200 23.0935
1321315888 23.1027
1321326749 23.0935
1321331679 23.0894
1321341144 23.0938
1321345920 23.0973
1321355557 23.1025
1321360324 23.1026
1321369936 23.1063
1321374708 23.1063
1321384340 23.1135
1321389130 23.1135
1321398729 23.1150
1321401600 23.1117
1321402296 23.1094
1321413134 23.1117
1321418053 23.1131
1321427506 23.1129
1321432325 23.1118
1321442160 23.1089
1321446747 23.1071
1321456340 23.1037
1321461125 23.1031
1321470782 23.1051
1321475503 23.1078
1321485193 23.1057
1321488000 23.0439
1321488737 23.1050
1321499525 23.0439
1321504460 23.0488
1321513933 23.1051
1321518725 23.1007
1321528338 23.1078
1321533138 23.1057
1321542722 23.1094
1321547505 23.1035
1321557133 23.1080
1321561935 23.1118
1321571514 23.1112
1321574400 23.1097
1321575076 23.1103
1321585947 23.1097
1321590849 23.1071
1321600334 23.1132
1321605140 23.1041
1321614734 23.1037
1321619523 23.1012
1321629120 23.1063
1321633927 23.1023
1321643562 23.1340
1321648365 23.1134
1321657963 23.1118
1321660800 23.1208
1321661466 23.1237
1321672369 23.1208
1321677241 23.1196
1321686712 23.1172
1321691532 23.1192
1321701133 23.1113
1321705933 23.1028
1321715533 23.1149
1321720363 23.1150
1321729981 23.1180
1321734730 23.1150
1321744328 23.1172
1321747200 23.1176
1321747893 23.1144
1321758756 23.1176
1321763650 23.1150
1321773164 23.1194
1321777929 23.1196
1321787556 23.1147
1321792326 23.1190
1321801926 23.1238
1321806738 23.1213
1321816342 23.1150
1321821113 23.1209
1321830771 23.1180
1321833600 23.1162
1321834312 23.1154
1321845138 23.1162
1321850046 23.1138
1321859536 23.1139
1321864341 23.1095
1321873976 23.1343
1321878733 23.1349
1321888322 23.1307
1321893150 23.1359
1321902890 23.1287
1321907552 23.1329
1321917141 23.1328
1321920000 23.1286
1321920692 23.1290
1321931566 23.1286
1321936455 23.1245
1321945967 23.1261
1321950764 23.1230
1321960336 23.1248
1321965147 23.1307
1321974762 23.1339
1321979534 23.1262
1321989142 23.1296
1321993932 23.1272
1322003533 23.1244
1322006400 23.1325
1322007079 23.1333
1322017920 23.1325
1322022869 23.1323
1322032338 23.1321
1322037132 23.1334
1322046713 23.1361
1322092800 23.1477
1322179200 23.1390
1322207012 23.1308
1322207200 23.1364
1322207358 23.1431
1322207514 23.1465
1322207672 23.1478
1322207828 23.1478
1322207986 23.1367
1322209400 23.1477
1322209588 23.1521
1322209744 23.1484
1322209904 23.1501
1322210063 23.1518
1322210221 23.1502
1322210378 23.1521
1322211830 23.1469
1322212013 23.1400
1322212170 23.1474
1322212330 23.1358
1322212497 23.1345
1322212663 23.1390
1322212832 23.1372
1322214088 23.1433
1322214237 23.1480
1322216524 23.1428
1322226116 23.1456
1322230930 23.1446
1322240526 23.1448
1322245333 23.1458
1322254933 23.1460
1322259735 23.1290
1322265600 23.1145
1322266284 23.1198
1322274119 23.1145
1322283811 23.1156
1322288527 23.1237
1322298133 23.1283
1322302921 23.1310
1322312527 23.1201
1322317322 23.1313
1322326928 23.1311
1322331735 23.1308
1322341325 23.1339
1322346130 23.1262
1322352000 23.1306
1322352683 23.1355
1322360530 23.1306
1322370150 23.1303
1322374914 23.1322
1322384516 23.1407
1322389326 23.1403
1322398916 23.1418
1322403737 23.1433
1322413314 23.1422
1322418136 23.1428
1322427714 23.1381
1322432534 23.1361
1322438400 23.1376
1322439100 23.1377
1322446918 23.1376
1322456535 23.1357
1322461345 23.1399
1322470933 23.1153
1322475735 23.1379
1322485326 23.1416
1322490137 23.1469
1322499733 23.1635
1322504514 23.1668
1322514143 23.1725
1322518948 23.1724
1322522497 23.1738
1322524800 23.1718
1322528533 23.1718
1322533328 23.1682
1322542948 23.1677
1322547731 23.1711
1322557323 23.1880
1322562118 23.1754
1322571721 23.1750
1322576525 23.1756
1322586124 23.1734
1322590930 23.1696
1322600527 23.1745
1322605313 23.1784
1322611200 23.1674
1322614921 23.1674
1322619737 23.1769
1322629352 23.1774
1322634137 23.1752
1322643735 23.1665
1322648534 23.1642
1322658116 23.1828
1322662914 23.1786
1322672539 23.1633
1322677331 23.1676
1322686931 23.1666
1322691741 23.1713
1322697600 23.1673
1322709706 23.1673
1322714596 23.1701
1322724085 23.1754
1322728900 23.1698
1322738486 23.1693
1322743287 23.1850
1322752893 23.1888
1322757672 23.1809
1322767282 23.1884
1322772098 23.1918
1322781681 23.1910
1322784000 23.1970
1322784693 23.1963
1322796092 23.1970
1322801022 23.2030
1322810499 23.2012
1322815270 23.1677
1322824880 23.1696
1322829686 23.1630
1322839299 23.1739
1322844096 23.1719
1322853694 23.1642
1322858482 23.1771
1322868087 23.1768
1322870400 23.1692
1322871101 23.1746
1322882498 23.1692
1322887403 23.1687
1322896880 23.1708
1322901680 23.1663
1322911302 23.1704
1322916082 23.1747
1322925703 23.1734
1322930496 23.1722
1322940086 23.1729
1322944891 23.1730
1322954485 23.1725
1322956800 23.1795
1322957488 23.1724
1322968897 23.1795
1322973810 23.1749
1322983452 23.1742
1322988199 23.1712
1322997745 23.1729
1323002524 23.1761
1323012083 23.1681
1323017038 23.1583
1323026644 23.1678
1323031292 23.1631
1323040890 23.1606
1323043200 23.1477
1323043908 23.1502
1323055298 23.1477
1323060206 23.1663
1323069697 23.1629
1323074719 23.1654
1323084278 23.1667
1323088876 23.1660
1323098475 23.1663
1323103272 23.1433
1323112907 23.1823
1323117711 23.1836
1323127286 23.1791
1323129600 23.1699
1323130273 23.1712
1323141702 23.1699
1323146617 23.1787
1323156111 23.1769
1323160870 23.1743
1323170491 23.1628
1323175282 23.1806
1323184891 23.1797
1323189688 23.1914
1323199285 23.1914
1323204082 23.1879
1323213678 23.1863
1323216000 23.1826
1323216687 23.1859
1323228099 23.1826
1323232988 23.1804
1323242475 23.1757
1323247284 23.1742
1323256880 23.1774
1323261694 23.1689
1323271298 23.1181
1323276096 23.1798
1323285688 23.1785
1323290475 23.1529
1323300101 23.1456
1323302400 23.1459
1323303083 23.1405
1323314503 23.1459
1323319416 23.1491
1323328896 23.1489
1323333676 23.1489
1323343278 23.1441
1323348071 23.1478
1323357703 23.1286
1323362472 23.1367
1323372101 23.1409
1323376882 23.1417
1323386497 23.1453
1323388800 23.1373
1323389486 23.1352
1323400900 23.1373
1323405811 23.1355
1323415292 23.1345
1323420114 23.1267
1323429698 23.1378
1323434494 23.1352
1323444099 23.1376
1323448870 23.1372
1323458495 23.1409
1323463276 23.1477
1323472911 23.1367
1323475200 23.1537
1323475877 23.1535
1323487306 23.1537
1323492200 23.1539
1323501683 23.1550
1323506489 23.1526
1323516100 23.1458
1323520886 23.1481
1323530485 23.1487
1323535284 23.1530
1323544900 23.1525
1323549676 23.1509
1323559288 23.1567
1323561600 23.1600
1323562278 23.1559
1323573688 23.1600
1323578595 23.1612
1323588089 23.1608
1323592898 23.1585
1323602500 23.1620
1323607293 23.1612
1323640494 23.1599
1323640659 23.1597
1323640806 23.1644
1323640952 23.1635
1323645166 23.1618
1323648000 23.1596
1323648717 23.1593
1323659553 23.1596
1323664439 23.1591
1323673922 23.1626
1323678725 23.1688
1323688322 23.1671
1323693123 23.1604
1323702737 23.1643
1323707520 23.1641
1323717138 23.1694
1323721939 23.1659
1323731528 23.1629
1323734400 23.1572
1323735089 23.1545
1323745929 23.1572
1323750846 23.1564
1323760317 23.1553
1323765140 23.1556
1323774739 23.1535
1323779540 23.1497
1323789136 23.1432
1323793937 23.1429
1323803534 23.1403
1323808332 23.1483
1323817960 23.1464
1323820800 23.1489
1323821478 23.1442
1323832332 23.1489
1323837260 23.1611
1323846742 23.1655
1323851537 23.1622
1323861146 23.1709
1323865933 23.1627
1323875543 23.2037
1323880333 23.1758
1323889947 23.1781
1323894741 23.1730
1323904322 23.1715
1323907200 23.1634
1323907887 23.1772
1323918733 23.1634
1323923673 23.1758
1323933143 23.1705
1323937924 23.1748
1323947738 23.1655
1323952534 23.1674
1323962365 23.1789
1323966855 23.5496
1323976592 23.5518
1323981412 23.5491
1323990721 23.5543
1323993600 23.1701
1324005148 23.1701
1324010058 23.1700
1324019545 23.1897
1324024330 23.1134
1324033939 23.1157
1324038728 23.1756
1324048351 23.1893
1324053130 23.1969
1324062729 23.2033
1324067516 23.2038
1324077147 23.2114
1324080000 23.2144
1324080698 23.2168
1324091558 23.2144
1324096446 23.2104
1324105932 23.2071
1324110730 23.2095
1324120336 23.2139
1324125143 23.2076
1324134730 23.2133
1324139539 23.2102
1324149150 23.2184
1324153933 23.2183
1324163519 23.2202
1324166400 23.2144
1324167083 23.2208
1324177956 23.2144
1324182838 23.2141
1324192336 23.2117
1324197114 23.2095
1324206739 23.2110
1324211542 23.2082
1324221141 23.2114
1324225931 23.2010
1324235549 23.2071
1324240317 23.2064
1324249926 23.2050
1324252800 23.2034
1324253481 23.2025
1324264338 23.2034
1324269243 23.2063
1324278738 23.2073
1324283540 23.2066
1324293145 23.2103
1324297941 23.2095
1324307547 23.2138
1324312329 23.2091
1324321934 23.2091
1324326740 23.2101
1324336355 23.2045
1324339200 23.2007
1324339893 23.2042
1324350730 23.2007
1324355665 23.2049
1324365118 23.1959
1324369951 23.1840
1324379552 23.2014
1324425600 23.2221
1324469014 23.2068
1324469204 23.1991
1324469363 23.2177
1324469530 23.2201
1324469689 23.2368
1324469868 23.2358
1324470078 23.2296
1324471352 23.2221
1324471526 23.2308
1324471685 23.2313
1324471835 23.2274
1324471986 23.1294
1324473743 23.1132
1324478516 23.1286
1324488148 23.1285
1324492923 23.1255
1324502546 23.1257
1324507332 23.1294
1324512000 23.1252
1324512689 23.1283
1324521758 23.1252
1324531375 23.1269
1324536120 23.2254
1324598400 23.2278
1324684800 23.2283
1324771200 23.2345
1324857600 23.2265
1324944000 23.2361
1325030400 23.2264
1325116800 23.2087
1325203200 23.2477
1325289600 23.2463
1325376000 23.2353
1325462400 23.2393
1325548800 23.2466
1325635200 23.2499
1325721600 23.2522
1325808000 23.2630
1325811260 23.2291
1325811351 23.2290
1325811571 23.2312
1325811740 23.2290
1325811969 23.2280
1325812190 23.2282
1325812427 23.2236
1325813623 23.2324
1325813824 23.2296
1325814000 23.2278
1325814189 23.2356
1325814382 23.2349
1325814565 23.2333
1325814828 23.2328
1325816066 23.2384
1325816253 23.2284
1325816417 23.2282
1325816581 23.2300
1325816745 23.2282
1325816909 23.2276
1325817072 23.2294
1325818417 23.2283
1325818604 23.2319
1325818761 23.2309
1325818921 23.2301
1325819089 23.2321
1325819265 23.2274
1325819466 23.2352
1325820842 23.2366
1325821063 23.2377
1325821262 23.2373
1325821501 23.2374
1325821734 23.2372
1325821956 23.2345
1325822171 23.2364
1325823361 23.2332
1325823609 23.2337
1325823831 23.2350
1325824051 23.2290
1325824273 23.2276
1325824494 23.2273
1325824700 23.2280
1325826365 23.2240
1325826600 23.2273
1325826875 23.2288
1325827085 23.2265
1325827293 23.2270
1325827477 23.2296
1325827657 23.2298
1325828634 23.2301
1325828860 23.2284
1325829034 23.2285
1325829211 23.2225
1325829387 23.2331
1325829564 23.2366
1325829743 23.2272
1325831068 23.2287
1325831255 23.2361
1325831417 23.2354
1325831577 23.2393
1325831737 23.2371
1325831897 23.2385
1325832059 23.2294
1325833409 23.2328
1325833604 23.2265
1325833767 23.2291
1325833990 23.2280
1325834170 23.2260
1325834347 23.2267
1325834520 23.2264
1325835830 23.2298
1325836027 23.2264
1325836191 23.2399
1325836356 23.2250
1325836517 23.1176
1325836678 23.2173
1325836847 23.2178
1325838199 23.2201
1325838389 23.2213
1325838550 23.2178
1325838711 23.2148
1325838868 23.2087
1325839030 23.2049
1325839188 23.2152
1325840642 23.2287
1325840828 23.2366
1325840987 23.2352
1325841158 23.2317
1325841330 23.2364
1325841500 23.2365
1325841674 23.2306
1325842994 23.2462
1325843196 23.2450
1325843360 23.2477
1325843519 23.2466
1325843677 23.2449
1325843840 23.2426
1325844000 23.2417
1325845419 23.2391
1325845611 23.2341
1325845772 23.2389
1325845932 23.2437
1325846090 23.2397
1325846247 23.2430
1325846412 23.2393
1325847798 23.2463
1325847987 23.2385
1325848149 23.2413
1325848318 23.2432
1325848482 23.2319
1325848646 23.2315
1325848807 23.2365
1325850254 23.2370
1325850451 23.2375
1325850615 23.2297
1325850778 23.2353
1325850938 23.2351
1325851099 23.2353
1325851259 23.2339
1325852610 23.2332
1325852804 23.2326
1325852964 23.2339
1325853110 23.2348
1325853270 23.2357
1325853428 23.2361
1325853591 23.2375
1325855052 23.2376
1325855246 23.2378
1325855407 23.2385
1325855584 23.2393
1325855762 23.2372
1325855948 23.2377
1325856125 23.2333
1325857406 23.2394
1325857606 23.2406
1325857768 23.2526
1325857930 23.2414
1325858087 23.2421
1325858251 23.2423
1325858409 23.2426
1325859854 23.2435
1325860042 23.2466
1325860202 23.2509
1325860363 23.2485
1325860527 23.2488
1325860691 23.2479
1325860852 23.2501
1325862201 23.2525
1325862392 23.2544
1325862558 23.2517
1325862723 23.2552
1325862896 23.2535
1325863064 23.2492
1325863234 23.2499
1325864646 23.2515
1325864840 23.2524
1325865005 23.2518
1325865169 23.2525
1325865329 23.2511
1325865491 23.2494
1325865653 23.2516
1325867023 23.2526
1325867215 23.2559
1325867378 23.2565
1325867539 23.2485
1325867706 23.2522
1325867869 23.2515
1325868029 23.2517
1325869440 23.2509
1325869632 23.2459
1325869798 23.2566
1325869979 23.2608
1325870159 23.2617
1325870346 23.2618
1325870529 23.2539
1325871798 23.2541
1325871995 23.2635
1325872158 23.2630
1325872321 23.2629
1325872484 23.2499
1325872645 23.2584
1325872809 23.2749
1325874188 23.2672
1325874373 23.2666
1325874527 23.2739
1325874680 23.2523
1325883748 23.2453
1325888520 23.2453
1325894400 23.2484
1325895161 23.2444
1325903053 23.2484
1325912700 23.2545
1325917331 23.2722
1325926933 23.2713
1325931747 23.2757
1325941319 23.2774
1325946130 23.2173
1325955724 23.2765
1325960526 23.2700
1325970123 23.2716
1325974920 23.2746
1325980800 23.2678
1325981485 23.2693
1325989374 23.2678
1325998969 23.2671
1326003735 23.2652
1326013362 23.2657
1326018139 23.2703
1326027723 23.2719
1326032632 23.2689
1326042147 23.2698
1326046927 23.2750
1326056544 23.2725
1326061320 23.2728
1326067200 23.2710
1326067902 23.2713
1326075718 23.2710
1326085373 23.2688
1326090139 23.2676
1326099756 23.2677
1326104564 23.2773
1326114119 23.2809
1326118928 23.2853
1326128522 23.2847
1326133337 23.2868
1326142948 23.2840
1326147737 23.2866
1326153600 23.2889
1326154283 23.2871
1326162135 23.2889
1326171879 23.2898
1326176538 23.2599
1326186124 23.2831
1326190939 23.2723
1326200534 23.2782
1326205337 23.2816
1326214944 23.2869
1326219750 23.2941
1326229329 23.2831
1326234125 23.2897
1326240000 23.2865
1326240696 23.2872
1326248522 23.2865
1326258296 23.2840
1326262950 23.2806
1326272528 23.2793
1326277346 23.2771
1326286939 23.2730
1326291732 23.2700
1326301327 23.2674
1326306155 23.2728
1326315737 23.2837
1326320523 23.2733
1326326400 23.2727
1326327100 23.2798
1326334925 23.2727
1326344667 23.2751
1326349363 23.2765
1326358948 23.2749
1326363725 23.2810
1326373333 23.2748
1326378140 23.2809
1326389531 23.2822
1326394346 23.2826
1326403941 23.2795
1326408740 23.2865
1326412800 23.2205
1326413546 23.2853
1326423173 23.2205
1326432735 23.2198
1326437526 23.2832
1326447136 23.2867
1326451931 23.2882
1326461547 23.2872
1326466339 23.2875
1326475925 23.1520
1326480770 23.1494
1326490331 23.1613
1326495141 23.1612
1326499200 23.1622
1326499944 23.1576
1326509539 23.1622
1326519155 23.1607
1326523953 23.1604
1326533568 23.1477
1326538336 23.1876
1326547953 23.1620
1326552731 23.1589
1326562347 23.1550
1326567153 23.1523
1326576728 23.1570
1326581534 23.1567
1326585600 23.1512
1326586339 23.1538
1326595955 23.1512
1326605533 23.1536
1326610326 23.1534
1326619939 23.1539
1326624731 23.1558
1326634349 23.1585
1326639133 23.1544
1326648747 23.1582
1326653549 23.1598
1326663149 23.1594
1326667936 23.1594
1326672000 23.1559
1326672744 23.1561
1326682356 23.1559
1326691973 23.1543
1326696735 23.1541
1326706345 23.1544
1326711150 23.1537
1326720743 23.1370
1326725526 23.1363
1326735150 23.1420
1326739948 23.1436
1326749542 23.1342
1326754350 23.1516
1326758400 23.1449
1326759151 23.1483
1326768752 23.1449
1326778342 23.1524
1326783153 23.1463
1326792779 23.1372
1326797553 23.0565
1326807134 23.0450
1326811932 23.0564
1326821552 23.0714
1326826340 23.0747
1326835940 23.0753
1326840729 23.0745
1326844800 23.0613
1326845554 23.0716
1326855136 23.0613
1326864736 23.0558
1326869555 23.0634
1326879142 23.0687
1326883930 23.0690
1326893534 23.0752
1326898345 23.0796
1326907945 23.0869
1326912771 23.0954
1326922355 23.0919
1326927154 23.0939
1326931200 23.0937
1326931939 23.0934
1326941532 23.0937
1326951138 23.0893
1326955952 23.0854
1326965533 23.0943
1326970349 23.0793
1326979930 23.0796
1326984749 23.0764
1326994336 23.0793
1326999134 23.0855
1327008749 23.0802
1327013529 23.0776
1327017600 23.0748
1327018357 23.0697
1327027945 23.0748
1327037556 23.0745
1327042352 23.0766
1327051950 23.0628
1327056736 23.0636
1327066356 23.0585
1327071142 23.0808
1327080738 23.0780
1327085556 23.0674
1327095135 23.0891
1327099937 23.0904
1327104000 23.0905
1327104754 23.0902
1327114341 23.0905
1327123946 23.0891
1327128755 23.0905
1327138351 23.0879
1327143140 23.0841
1327152752 23.0874
1327157549 23.0942
1327167142 23.0932
1327171956 23.0899
1327181547 23.0925
1327186357 23.0902
1327190400 23.0896
1327191137 23.0893
1327200741 23.0896
1327210356 23.0929
1327215151 23.0927
1327224733 23.0663
1327229555 23.0743
1327239159 23.0811
1327243954 23.0816
1327253532 23.0844
1327258341 23.0868
1327267939 23.0853
1327272742 23.0703
1327276800 23.0812
1327277563 23.0828
1327287132 23.0812
1327296747 23.0648
1327301538 23.0632
1327311137 23.0947
1327315933 23.0998
1327325533 23.0929
1327330342 23.1146
1327339951 23.1153
1327344742 23.1222
1327354340 23.1201
1327359130 23.1217
1327363200 23.0970
1327363974 23.1156
1327373545 23.0970
1327383144 23.1184
1327387942 23.1154
1327397554 23.1192
1327402343 23.1111
1327411931 23.1187
1327416743 23.1189
1327426341 23.1267
1327431184 23.1318
1327440809 23.1261
1327445538 23.1308
1327449600 23.1288
1327450367 23.1340
1327459946 23.1288
1327469567 23.1313
1327474355 23.1397
1327483934 23.1284
1327488749 23.1304
1327498353 23.1360
1327503138 23.1316
1327512754 23.1298
1327517562 23.1810
1327527132 23.1833
1327531935 23.1377
1327536000 23.3976
1327536742 23.1379
1327546391 23.3976
1327555939 23.1337
1327560763 23.1153
1327570344 23.1289
1327575134 23.1346
1327584718 23.1367
1327589532 23.1370
1327599130 23.1380
1327603932 23.1481
1327613523 23.1470
1327618321 23.1482
1327622400 23.1427
1327623140 23.1503
1327632711 23.1427
1327642338 23.1476
1327647132 23.1456
1327656730 23.1457
1327661534 23.1400
1327671118 23.1429
1327675938 23.1409
1327685532 23.1394
1327690335 23.0520
1327699947 23.0563
1327704736 23.0506
1327708800 23.0492
1327709512 23.0532
1327719134 23.0492
1327728731 23.1517
1327733524 23.1495
1327743115 23.1506
1327747928 23.1514
1327757532 23.1511
1327762343 23.1569
1327771920 23.1567
1327776731 23.1534
1327786330 23.1532
1327791133 23.1539
1327795200 23.1526
1327795932 23.1516
1327800712 23.1526
1327805517 23.1536
1327815126 23.1509
1327819941 23.1523
1327829523 23.1538
1327834327 23.1561
1327843916 23.1558
1327848737 23.1602
1327858316 23.1568
1327863131 23.0923
1327872719 23.0804
1327877516 23.0840
1327881600 23.0910
1327887125 23.0910
1327891914 23.0921
1327901531 23.0941
1327906332 23.0993
1327915915 23.0755
1327920733 23.0734
1327930363 23.0741
1327935125 23.0751
1327944725 23.0786
1327949516 23.0792
1327959133 23.0796
1327963921 23.1478
1327968000 23.1349
1327973508 23.1349
1327978320 23.1342
1327987927 23.1338
1327992738 23.1382
1328002330 23.1512
1328007133 23.1511
1328016720 23.1508
1328021531 23.1508
1328031132 23.1479
1328035942 23.1453
1328045544 23.1540
1328050328 23.1532
1328054400 23.1550
1328065889 23.1550
1328070888 23.1482
1328080295 23.1547
1328085097 23.1544
1328094698 23.1603
1328099468 23.1597
1328109084 23.1521
1328113903 23.1606
1328123505 23.1583
1328128284 23.1683
1328137896 23.1658
1328140800 23.1677
1328141525 23.1674
1328152299 23.1677
1328157238 23.1650
1328166690 23.1670
1328171467 23.1696
1328181080 23.1686
1328185891 23.1593
1328195495 23.1720
1328200283 23.1664
1328209887 23.1732
1328214684 23.1550
1328224285 23.1734
1328227200 23.1740
1328227950 23.1753
1328238697 23.1740
1328243659 23.1715
1328253084 23.1739
1328257889 23.1716
1328267486 23.1785
1328272285 23.1732
1328281883 23.1736
1328286674 23.1683
1328296286 23.1707
1328301104 23.1703
1328310701 23.1679
1328313600 23.1731
1328314337 23.1662
1328325106 23.1731
1328330049 23.1732
1328339498 23.1712
1328344282 23.1684
1328353869 23.1732
1328358672 23.1718
1328368300 23.1643
1328373084 23.1802
1328382673 23.1758
1328387495 23.1669
1328397090 23.1774
1328400000 23.1887
1328400735 23.1870
1328411487 23.1887
1328416435 23.1860
1328425893 23.1876
1328430670 23.1900
1328440291 23.1892
1328445093 23.1877
1328454667 23.1907
1328459483 23.1870
1328469092 23.1889
1328473883 23.1868
1328483476 23.1914
1328486400 23.1925
1328487159 23.1934
1328497903 23.1925
1328502845 23.1860
1328512272 23.1884
1328517071 23.1919
1328526689 23.2000
1328531475 23.1769
1328541095 23.1729
1328545890 23.1792
1328555487 23.1852
1328560276 23.1885
1328569884 23.1908
1328572800 23.1944
1328573527 23.1933
1328584303 23.1944
1328589261 23.2066
1328598690 23.1947
1328603502 23.1912
1328613091 23.1803
1328617892 23.1742
1328627492 23.1779
1328632305 23.1846
1328641892 23.1851
1328646673 23.1860
1328656288 23.1863
1328659200 23.1647
1328659954 23.1779
1328670726 23.1647
1328675659 23.1704
1328685097 23.1606
1328689886 23.1690
1328699484 23.1465
1328704275 23.1599
1328713889 23.1645
1328718700 23.1560
1328728257 23.1640
1328733073 23.1649
1328742669 23.1664
1328745600 23.1678
1328746331 23.1682
1328757079 23.1678
1328762027 23.1639
1328771466 23.1673
1328776257 23.1662
1328785875 23.1719
1328790680 23.1660
1328800285 23.1662
1328805057 23.1384
1328814687 23.1399
1328819480 23.1446
1328829102 23.1442
1328832000 23.1397
1328832747 23.1407
1328843501 23.1397
1328848460 23.1377
1328857871 23.1380
1328862680 23.1380
1328877093 23.1393
1328877262 23.1474
1328886691 23.1511
1328891484 23.1515
1328901067 23.1579
1328905867 23.1610
1328915493 23.1563
1328918400 23.1373
1328919141 23.1476
1328929885 23.1373
1328934844 23.1451
1328944272 23.1463
1328949079 23.1480
1328958675 23.1518
1328963475 23.1521
1328973072 23.1504
1328977872 23.1519
1328987490 23.1557
1328992277 23.1571
1329001884 23.1562
1329004800 23.1418
1329005521 23.1510
1329016281 23.1418
1329021226 23.1472
1329030675 23.1486
1329035468 23.1470
1329045068 23.1505
1329049891 23.1529
1329059491 23.1527
1329064278 23.1568
1329073895 23.1571
1329078679 23.1581
1329088278 23.1549
1329091200 23.1578
1329091917 23.1555
1329102682 23.1578
1329107640 23.1575
1329117093 23.1525
1329121881 23.1444
1329131483 23.1505
1329136285 23.1516
1329145876 23.1473
1329150680 23.1493
1329160281 23.1542
1329165085 23.1535
1329174674 23.1504
1329177600 23.1504
1329178345 23.1453
1329189074 23.1504
1329194080 23.1488
1329203471 23.1532
1329208277 23.1554
1329217880 23.1519
1329222689 23.1479
1329232287 23.1550
1329237075 23.1798
1329246680 23.1507
1329251486 23.1482
1329261074 23.1488
1329264000 23.1677
1329264745 23.1582
1329275477 23.1677
1329280465 23.1503
1329289893 23.1574
1329294665 23.1564
1329304277 23.1556
1329309092 23.1540
1329318669 23.1554
1329323490 23.1551
1329333080 23.1574
1329337886 23.1570
1329347479 23.1583
1329350400 23.1549
1329351144 23.1443
1329361900 23.1549
1329366854 23.1569
1329376285 23.1562
1329381091 23.1578
1329390673 23.1519
1329395491 23.1086
1329405074 23.1657
1329409875 23.1607
1329419479 23.1646
1329424268 23.1663
1329433885 23.1645
1329436800 23.1697
1329437514 23.1649
1329448312 23.1697
1329453269 23.1650
1329462672 23.1696
1329467484 23.1666
1329477088 23.1447
1329481873 23.1593
1329491488 23.1592
1329496271 23.1619
1329505893 23.1516
1329510688 23.1637
1329520266 23.1632
1329523200 23.1692
1329523884 23.1664
1329534744 23.1692
1329539704 23.1632
1329549139 23.1600
1329553935 23.1538
1329563540 23.1496
1329568320 23.1516
1329577942 23.1479
1329582722 23.1558
1329592321 23.1537
1329597108 23.1540
1329606741 23.1527
1329609600 23.1516
1329610290 23.1510
1329621124 23.1516
1329626081 23.1548
1329635526 23.1549
1329640316 23.1604
1329649944 23.1629
1329654739 23.1568
1329664347 23.1612
1329669114 23.1581
1329678752 23.1635
1329683534 23.1651
1329693146 23.1647
1329696000 23.1582
1329696675 23.1596
1329707536 23.1582
1329712480 23.1582
1329721942 23.1530
1329726711 23.1684
1329736338 23.1669
1329741110 23.1761
1329750749 23.1740
1329755536 23.1708
1329765148 23.1724
1329769936 23.1736
1329779536 23.1574
1329782400 23.1641
1329783092 23.1520
1329793935 23.1641
1329798888 23.1578
1329808335 23.1578
1329813130 23.1615
1329822743 23.1635
1329827538 23.1556
1329837129 23.1603
1329841920 23.1609
1329851522 23.1685
1329856333 23.1788
1329865947 23.1733
1329868800 23.1705
1329869482 23.1732
1329880324 23.1705
1329885328 23.1731
1329894732 23.1720
1329899530 23.1748
1329955200 23.2642
1330041600 23.2624
1330128000 23.2622
1330134293 23.1635
1330134508 23.1615
1330134677 23.1610
1330134852 23.1637
1330135021 23.1645
1330135191 23.1596
1330135375 23.2544
1330136652 23.2600
1330136871 23.2642
1330137090 23.2676
1330137274 23.2632
1330137460 23.2656
1330137642 23.2566
1330137827 23.2574
1330139126 23.2588
1330139360 23.2554
1330139577 23.2536
1330139824 23.2580
1330140076 23.2582
1330140331 23.2475
1330140574 23.2624
1330142148 23.2628
1330142387 23.2655
1330142587 23.2692
1330142816 23.2625
1330143063 23.2680
1330143304 23.2571
1330143572 23.2500
1330145409 23.2633
1330145746 23.2626
1330146022 23.2712
1330146275 23.2649
1330146544 23.2622
1330146830 23.2650
1330154544 23.2670
1330159319 23.2726
1330168934 23.2966
1330173726 23.2892
1330183319 23.2861
1330188120 23.2878
1330197733 23.2870
1330202532 23.2901
1330212145 23.2888
1330214400 23.2881
1330215073 23.2890
1330226541 23.2881
1330231558 23.2930
1330240936 23.2887
1330245758 23.2896
1330255332 23.3004
1330260125 23.3018
1330269712 23.3041
1330274544 23.3042
1330284180 23.2987
1330288954 23.2962
1330298572 23.3011
1330300800 23.3012
1330301512 23.3027
1330312955 23.3012
1330317985 23.3013
1330327336 23.2990
1330332161 23.2984
1330341727 23.2957
1330346547 23.2967
1330356146 23.3132
1330360949 23.3111
1330370536 23.3185
1330375329 23.3208
1330384923 23.3270
1330387200 23.3145
1330387892 23.3204
1330399353 23.3145
1330404416 23.3047
1330413746 23.3040
1330418523 23.3068
1330428136 23.2992
1330432949 23.2963
1330442571 23.3029
1330447348 23.3057
1330456916 23.3047
1330461748 23.3061
1330471412 23.3096
1330473600 23.2980
1330474283 23.3030
1330477890 23.2980
1330485726 23.2982
1330490711 23.2964
1330500127 23.2966
1330504937 23.2771
1330514526 23.3143
1330519346 23.3091
1330528916 23.3129
1330533772 23.3112
1330543319 23.3159
1330548134 23.3194
1330557718 23.3183
1330560000 23.2590
1330569095 23.2590
1330578795 23.2622
1330583482 23.2624
1330593070 23.3239
1330597895 23.3272
1330612280 23.3277
1330612453 23.3178
1330621879 23.3255
1330626681 23.2751
1330636295 23.3295
1330639200 98.9246
1330641093 23.3321
1330646400 23.3311
1330647099 23.3283
1330655486 23.3311
1330665249 23.3321
1330669901 23.3327
1330679467 23.3335
1330684289 23.3312
1330693871 23.3046
1330698671 23.2993
1330708277 23.3012
1330713080 23.3010
1330722697 23.3006
1330727491 23.3058
1330732800 23.2987
1330733489 23.3001
1330741880 23.2987
1330751610 23.3010
1330756300 23.3002
1330765893 23.2942
1330770680 23.2959
1330780308 23.3012
1330785093 23.3102
1330794670 23.3042
1330799482 23.3054
1330809087 23.3039
1330813887 23.3022
1330819200 23.3000
1330819873 23.2983
1330828288 23.3000
1330837907 23.3013
1330842690 23.3021
1330852277 23.3027
1330857085 23.3037
1330866706 23.3027
1330871492 23.3039
1330881068 23.3064
1330885946 23.3090
1330895476 23.3073
1330900274 23.3085
1330905600 23.3011
1330906278 23.3077
1330914681 23.3011
1330924334 23.3058
1330929097 23.3030
1330938691 23.3058
1330943477 23.3099
1330953075 23.3067
1330957875 23.3082
1330967497 23.3096
1330972279 23.3051
1330981887 23.3051
1330986670 23.3046
1330992000 23.3082
1330992703 23.3089
1331001094 23.3082
1331010966 23.2936
1331015526 23.3056
1331025160 23.3079
1331029916 23.3096
1331039520 23.3135
1331044286 23.3106
1331053914 23.3109
1331058718 23.3113
1331068297 23.3029
1331073095 23.2906
1331078400 23.2959
1331079102 23.3014
1331087509 23.2959
1331097336 23.2971
1331101900 23.2926
1331111514 23.2946
1331116316 23.2961
1331125898 23.2957
1331130708 23.2855
1331140317 23.5952
1331145095 23.5968
1331154686 23.5974
1331159501 23.5986
1331164800 23.5979
1331165507 23.6013
1331173886 23.5979
1331183782 23.5942
1331188448 23.5841
1331197892 23.2948
1331202678 23.2984
1331212309 23.3041
1331217090 23.2999
1331226690 23.3005
1331231494 23.3041
1331241094 23.3122
1331245890 23.3175
1331251200 23.3122
1331251902 23.2777
1331260275 23.3122
1331270065 23.3119
1331274699 23.3141
1331284301 23.3190
1331289071 23.3263
1331299004 23.3227
1331303756 23.3223
1331313169 23.3219
1331318014 23.3312
1331327472 23.3306
1331332293 23.3171
1331337600 23.3198
1331424000 23.3238
1331510400 23.3166
1331596800 23.3165
1331683200 23.3680
1331694280 23.3104
1331694514 23.3198
1331694702 23.3050
1331694924 23.3132
1331695178 23.3270
1331695436 23.3296
1331695679 23.3295
1331696629 23.3255
1331696881 23.3273
1331697083 23.3314
1331697283 23.3317
1331697487 23.3308
1331697691 23.3269
1331697907 23.3238
1331699388 23.3137
1331699739 23.3127
1331700121 23.3212
1331700393 23.3189
1331700626 23.3166
1331700885 23.3199
1331701011 23.3158
1331702251 23.3281
1331702498 23.3249
1331702746 23.3234
1331702967 23.3200
1331703190 23.3166
1331703503 23.3168
1331703750 23.3101
1331705096 23.3150
1331705299 23.3120
1331705534 23.2768
1331705771 23.3202
1331705980 23.3205
1331706173 23.3219
1331706364 23.3202
1331707458 23.3218
1331707651 23.3257
1331707815 23.3165
1331707980 23.3444
1331708148 23.3529
1331708316 23.3566
1331708481 23.3589
1331709892 23.3533
1331710090 23.3674
1331710262 23.3670
1331710430 23.3705
1331710600 23.3756
1331710771 23.3729
1331710945 23.3791
1331712108 23.3680
1331712277 23.3836
1331712433 23.3731
1331714518 23.3394
1331724140 23.3065
1331728935 23.3263
1331738514 23.3304
1331743338 23.3430
1331752939 23.3451
1331757718 23.3466
1331767346 23.3436
1331769600 23.3271
1331770275 23.3436
1331781725 23.3271
1331786680 23.3384
1331796147 23.3411
1331800918 23.3266
1331810541 23.3429
1331815312 23.3423
1331824928 23.3408
1331829725 23.3507
1331839332 23.3478
1331844133 23.3456
1331853719 23.3467
1331856000 23.3446
1331856695 23.3483
1331868119 23.3446
1331872950 23.3435
1331882542 23.3466
1331887324 23.3598
1331896934 23.3546
1331901750 23.3253
1331911334 23.3273
1331916160 23.3303
1331925743 23.3480
1331930553 23.3544
1331940153 23.3519
1331942400 23.3497
1331943111 23.3506
1331954558 23.3497
1331959389 23.3452
1331968939 23.3464
1331973739 23.3449
1331983336 23.3330
1331988121 23.3324
1331997737 23.3475
1332002526 23.3487
1332012126 23.3489
1332016939 23.3541
1332026543 23.3550
1332028800 23.3396
1332029469 23.3544
1332040942 23.3396
1332045887 23.3541
1332055345 23.3466
1332060144 23.3473
1332069724 23.3559
1332074534 23.3541
1332084144 23.3472
1332088931 23.3468
1332098540 23.3494
1332103333 23.3489
1332112931 23.3542
1332115200 23.3515
1332115892 23.3560
1332127336 23.3515
1332132278 23.3542
1332141744 23.3467
1332146536 23.3393
1332156137 23.3396
1332160939 23.3434
1332170525 23.3391
1332175335 23.3458
1332184929 23.3513
1332189723 23.3460
1332199335 23.3307
1332201600 23.3456
1332202291 23.3391
1332213742 23.3456
1332218727 23.3460
1332228126 23.3468
1332232933 23.3461
1332242527 23.3503
1332247353 23.3399
1332256923 23.3654
1332261735 23.3686
1332271339 23.3503
1332276132 23.3539
1332285738 23.3612
1332288000 23.3547
1332288694 23.3605
1332300148 23.3547
1332305142 23.3521
1332314518 23.3514
1332319346 23.3549
1332328940 23.3710
1332333735 23.3711
1332343320 23.3717
1332348147 23.3804
1332357745 23.3876
1332362553 23.3878
1332372150 23.4014
1332374400 23.3817
1332375090 23.3996
1332386562 23.3817
1332391535 23.3860
1332400929 23.3830
1332405751 23.3768
1332415332 23.4166
1332420133 23.3776
1332429743 23.3777
1332434539 23.3847
1332444159 23.3891
1332448930 23.3850
1332458552 23.3974
1332460800 23.4009
1332461496 23.4028
1332472933 23.4009
1332477903 23.3994
1332487342 23.4022
1332492125 23.4026
1332501746 23.4110
1332506541 23.4186
1332516146 23.4130
1332520924 23.4276
1332530536 23.4311
1332535336 23.4178
1332544943 23.4157
1332547200 23.4138
1332547879 23.4190
1332559347 23.4138
1332564348 23.4148
1332573743 23.4179
1332578548 23.4177
1332588143 23.4289
1332592937 23.4187
1332602517 23.4075
1332607333 23.4291
1332616945 23.4298
1332621720 23.4279
1332631342 23.4152
1332633600 23.4206
1332634311 23.4150
1332645744 23.4206
1332650717 23.4195
1332660136 23.4307
1332664945 23.4241
1332674522 23.4228
1332679358 23.4222
1332688937 23.4249
1332693732 23.4206
1332703332 23.4212
1332708121 23.4223
1332717744 23.4187
1332720000 23.4315
1332720682 23.4371
1332732142 23.4315
1332743533 23.4439
1332743711 23.4238
1332753170 23.4203
1332758122 23.4089
1332767567 23.4176
1332772335 23.4210
1332781940 23.4305
1332786745 23.4343
1332796302 23.4222
1332801140 23.4222
1332806400 23.4278
1332807082 23.4145
1332815531 23.4278
1332825293 23.4281
1332829941 23.4749
1332839577 23.4720
1332844394 23.4753
1332853960 23.4699
1332858723 23.4870
1332868342 23.5063
1332873157 23.4981
1332882737 23.5080
1332887541 23.4892
1332892800 23.4905
1332893504 23.4811
1332901987 23.4905
1332911589 23.4831
1332916452 23.4672
1332925949 23.4525
1332930787 23.4662
1332940349 23.4774
1332945118 23.4761
1332954726 23.4751
1332959524 23.4676
1332969148 23.4786
1332973948 23.4821
1332979200 23.4843
1332979922 23.4849
1332984710 23.4843
1332988372 23.4884
1332998145 23.4902
1333002751 23.4799
1333012381 23.4746
1333017142 23.4911
1333026727 23.4916
1333031525 23.4794
1333041172 23.4849
1333045942 23.4860
1333055552 23.4869
1333060344 23.4817
1333065600 23.4808
1333069934 23.4808
1333074750 23.4853
1333084490 23.4858
1333089136 23.4827
1333098745 23.4815
1333103565 23.4809
1333113158 23.4737
1333117940 23.4762
1333127544 23.4761
1333132335 23.4860
1333141948 23.4807
1333146728 23.4769
1333152000 23.4790
1333156345 23.4790
1333161142 23.4758
1333170950 23.4730
1333175524 23.4770
1333185143 23.4769
1333189936 23.4850
1333199531 23.4702
1333204340 23.4739
1333213957 23.4774
1333218727 23.4766
1333228346 23.4757
1333233127 23.4755
1333238400 23.4663
1333249310 23.4663
1333254245 23.4568
1333263703 23.4602
1333268505 23.4685
1333278077 23.4646
1333282903 23.4726
1333292481 23.4704
1333297302 23.4711
1333306902 23.4718
1333311700 23.4770
1333321295 23.4713
1333324800 23.4690
1333325487 23.4763
1333336292 23.4690
1333341250 23.4669
1333350679 23.4745
1333355508 23.4651
1333365105 23.4696
1333369883 23.4566
1333379486 23.4653
1333384281 23.4647
1333393888 23.4632
1333398683 23.4641
1333408295 23.4585
1333411200 23.4616
1333411886 23.4603
1333422687 23.4616
1333427686 23.4656
1333441889 23.4653
1333451494 23.4635
1333456276 23.4667
1333465874 23.4590
1333470672 23.4620
1333480293 23.4679
1333485097 23.4684
1333494701 23.4664
1333497600 23.4593
1333498297 23.4655
1333509132 23.4593
1333514024 23.4587
1333523509 23.4564
1333528288 23.4575
1333537911 23.4562
1333542685 23.4603
1333552291 23.4773
1333557084 23.4553
1333566696 23.4604
1333571481 23.4645
1333581127 23.4567
1333584000 23.4554
1333584701 23.4512
1333595525 23.4554
1333600490 23.4565
1333609914 23.4598
1333614721 23.4393
1333624309 23.4465
1333629085 23.4531
1333638685 23.4391
1333643486 23.4362
1333653096 23.4313
1333657896 23.4371
1333667499 23.4365
1333670400 23.4607
1333671105 23.4442
1333681903 23.4607
1333686867 23.4587
1333696331 23.4623
1333701121 23.4651
1333715499 23.4661
1333715673 23.4651
1333725093 23.4649
1333729903 23.4670
1333740699 23.4589
1333745487 23.4688
1333755085 23.4698
1333756800 23.4522
1333757504 23.4533
1333769487 23.4522
1333774459 23.4524
1333783887 23.4463
1333788687 23.4395
1333798292 23.4457
1333803095 23.4443
1333812751 23.4502
1333817486 23.4504
1333827083 23.4382
1333831899 23.4548
1333841504 23.4370
1333843200 23.4542
1333843895 23.4279
1333855892 23.4542
1333860851 23.4344
1333870280 23.4370
1333875093 23.4379
1333884677 23.4386
1333889495 23.4364
1333899093 23.4584
1333903901 23.4382
1333913483 23.4366
1333918308 23.4318
1333927877 23.4329
1333929600 23.4415
1333930297 23.4422
1333942295 23.4415
1333947234 23.4362
1333956685 23.4390
1333961487 23.4357
1333971120 23.4464
1333975895 23.4559
1333985490 23.4576
1333990281 23.4239
1333999902 23.4667
1334004691 23.4589
1334014284 23.4663
1334016000 23.4647
1334016716 23.4588
1334028679 23.4647
1334033666 23.4686
1334043096 23.4653
1334047898 23.4669
1334057510 23.4667
1334062300 23.4346
1334071886 23.4497
1334076690 23.4316
1334086304 23.4371
1334091104 23.4441
1334100697 23.4547
1334102400 23.4484
1334103096 23.4727
1334115115 23.4484
1334120068 23.4527
1334129485 23.4535
1334134307 23.4519
1334143996 23.4536
1334148691 23.4460
1334158280 23.4447
1334163106 23.4448
1334172687 23.4415
1334177482 23.4348
1334187115 23.4354
1334188800 23.4313
1334189476 23.4330
1334201511 23.4313
1334206451 23.4350
1334215900 23.4378
1334220710 23.4363
1334230299 23.4339
1334235117 23.4439
1334244687 23.4442
1334249497 23.4551
1334259092 23.4475
1334263889 23.4451
1334273486 23.4404
1334275200 23.4381
1334275907 23.4363
1334287902 23.4381
1334292867 23.4350
1334302298 23.4382
1334307091 23.4360
1334316687 23.4287
1334321513 23.4062
1334331104 23.4381
1334335894 23.4420
1334345500 23.4400
1334350284 23.4396
1334359898 23.4406
1334361600 23.4371
1334362303 23.4374
1334374303 23.4371
1334379208 23.4364
1334388793 23.4293
1334393583 23.4349
1334403139 23.4392
1334407888 23.4387
1334417519 23.4309
1334422306 23.4401
1334431876 23.4402
1334436698 23.4361
1334446279 23.4393
1334448000 23.4354
1334448703 23.4148
1334460707 23.4354
1334465625 23.4291
1334475081 23.4319
1334479892 23.4440
1334489546 23.4369
1334494306 23.4368
1334503905 23.4356
1334508687 23.4403
1334518451 23.4396
1334523285 23.4396
1334532690 23.4412
1334534400 23.4391
1334535093 23.4393
1334547111 23.4391
1334552019 23.4400
1334561529 23.4332
1334566284 23.4336
1334575902 23.4343
1334580687 23.4154
1334590290 23.4358
1334595112 23.4258
1334604687 23.4167
1334609505 23.4192
1334619099 23.4151
1334620800 23.4205
1334621508 23.4155
1334633510 23.4205
1334638433 23.4136
1334647893 23.4151
1334656291 23.4094
1334661089 23.4147
1334665888 23.4086
1334675511 23.4022
1334680292 23.4058
1334689905 23.4197
1334694684 23.3986
1334704318 23.4144
1334707200 23.3992
1334707905 23.4132
1334718756 23.3992
1334723696 23.4040
1334733144 23.4180
1334737941 23.4093
1334747559 23.4150
1334752334 23.3970
1334761940 23.4062
1334766743 23.3927
1334776348 23.4082
1334781148 23.4064
1334790753 23.3971
1334793600 23.3960
1334794297 23.3958
1334805147 23.3960
1334810048 23.3999
1334819538 23.4036
1334824333 23.4019
1334833942 23.3989
1334838730 23.4103
1334848339 23.4056
1334853151 23.4130
1334862781 23.4154
1334867550 23.4074
1334877157 23.4187
1334880000 23.3877
1334880714 23.4113
1334891546 23.3877
1334896442 23.4217
1334905958 23.4189
1334910751 23.4130
1334920339 23.4722
1334925129 23.4207
1334934747 23.4226
1334939524 23.4192
1334949150 23.4211
1334953932 23.4065
1334963537 23.4226
1334966400 23.4333
1334967114 23.4317
1334977968 23.4333
1334982860 23.4337
1334992335 23.4177
1334997152 23.4221
1335006756 23.3980
1335011533 23.3917
1335021150 23.3942
1335025941 23.3929
1335035541 23.3990
1335040332 23.3992
1335049940 23.4178
1335052800 23.4184
1335053508 23.4187
1335064350 23.4184
1335069250 23.4186
1335078734 23.4204
1335083545 23.4264
1335093141 23.4380
1335097936 23.4534
1335107557 23.4526
1335112354 23.4555
1335121960 23.4389
1335126725 23.4401
1335136367 23.4397
1335139200 23.4404
1335139907 23.4326
1335150741 23.4404
1335155680 23.4368
1335165152 23.4378
1335169937 23.4623
1335179562 23.4628
1335184331 23.4614
1335193951 23.4620
1335198739 23.4569
1335208370 23.4690
1335213147 23.4686
1335222751 23.4564
1335225600 23.4660
1335226303 23.4648
1335237152 23.4660
1335242054 23.4683
1335251546 23.4682
1335256346 23.4632
1335265953 23.4671
1335270750 23.4705
1335280356 23.4713
1335285145 23.4711
1335294757 23.4739
1335299553 23.4753
1335309136 23.4764
1335312000 23.4767
1335312687 23.4759
1335323543 23.4767
1335328464 23.4903
1335337944 23.4989
1335342740 23.4890
1335352351 23.4795
1335357146 23.5249
1335366759 23.5189
1335371543 23.5250
1335381161 23.5260
1335385977 23.5216
1335395554 23.5273
1335398400 23.5318
1335399094 23.5209
1335409964 23.5318
1335414854 23.5209
1335424344 23.5132
1335429144 23.5111
1335438742 23.4643
1335443536 23.5229
1335453147 23.5204
1335457949 23.5247
1335467558 23.5118
1335472356 23.5218
1335481962 23.5202
1335484800 23.5156
1335485484 23.5177
1335496361 23.5156
1335501266 23.5143
1335510751 23.5060
1335515562 23.5036
1335525144 23.4941
1335529935 23.4983
1335539547 23.4956
1335544352 23.4897
1335553964 23.4898
1335558733 23.4936
1335568350 23.4940
1335571200 23.5001
1335579705 23.5001
1335657600 23.5046
1335744000 23.5150
1335830400 23.5070
1335916800 23.4756
1336003200 23.4905
1336089600 23.4658
1336176000 23.4312
1336262400 23.4268
1336348800 23.4193
1336435200 23.3754
1336521600 23.3738
1336608000 23.3777
1336694400 23.3562
1336780800 23.3789
1336867200 23.3841
1336953600 23.3620
1337040000 23.3838
1337126400 23.3770
1337212800 23.3873
1337281566 23.5059
1337281761 23.5002
1337281958 23.5045
1337282134 23.5106
1337282310 23.4993
1337282491 23.5031
1337282657 23.5041
1337283942 23.5032
1337284159 23.5006
1337284336 23.5069
1337284508 23.5055
1337284678 23.5046
1337284853 23.4875
1337285026 23.5049
1337286401 23.4968
1337286597 23.4990
1337286770 23.5094
1337286942 23.5097
1337287114 23.4959
1337287285 23.5082
1337287454 23.5070
1337288744 23.5067
1337288956 23.5016
1337289177 23.5150
1337289369 23.4996
1337289551 23.5024
1337289740 23.4987
1337289920 23.4931
1337291191 23.5124
1337291398 23.5121
1337291573 23.4855
1337291751 23.5049
1337291920 23.4924
1337292095 23.5090
1337292271 23.5085
1337293524 23.5070
1337293731 23.5071
1337293904 23.5069
1337294080 23.5037
1337294260 23.4973
1337294432 23.4994
1337294604 23.4997
1337295985 23.5022
1337296209 23.4980
1337296393 23.4989
1337296597 23.4980
1337296798 23.4962
1337297000 23.4756
1337297199 23.4679
1337298335 23.4680
1337298410 23.4578
1337298594 23.4685
1337298771 23.4712
1337298944 23.4725
1337299115 23.4679
1337299200 23.3698
1337299289 23.4780
1337300774 23.4875
1337300982 23.4898
1337301154 23.4891
1337301328 23.4905
1337301503 23.4874
1337301680 23.4758
1337301856 23.4761
1337303124 23.4758
1337303358 23.4656
1337303546 23.4683
1337303759 23.4717
1337303979 23.4776
1337304182 23.4651
1337304389 23.4648
1337305580 23.4643
1337305792 23.4658
1337305975 23.4625
1337306152 23.4686
1337306330 23.4706
1337306510 23.4443
1337306706 23.4540
1337307916 23.4563
1337308127 23.4329
1337308306 23.4285
1337308485 23.4306
1337308658 23.4347
1337308827 23.4334
1337309000 23.4312
1337310374 23.4292
1337310608 23.4329
1337310814 23.4272
1337310942 23.4231
1337311186 23.4312
1337311356 23.4343
1337311646 23.4318
1337313419 23.4316
1337313652 23.4304
1337313845 23.4314
1337314063 23.4309
1337314297 23.4268
1337314547 23.4069
1337314768 23.4065
1337316506 23.4006
1337316760 23.3974
1337316972 23.4034
1337317192 23.4036
1337317404 23.4040
1337317623 23.4089
1337317846 23.4061
1337319414 23.4282
1337319658 23.4197
1337319845 23.4193
1337320017 23.4085
1337320196 23.4146
1337320368 23.4103
1337320539 23.4129
1337321841 23.4131
1337322035 23.4184
1337322218 23.4081
1337322394 23.4023
1337322576 23.4051
1337322757 23.4095
1337322934 23.4012
1337324126 23.3754
1337324331 23.3585
1337324506 23.3615
1337324675 23.3642
1337324847 23.3793
1337325017 23.3664
1337325201 23.3631
1337326533 23.3624
1337326742 23.3680
1337326911 23.3657
1337327081 23.3571
1337327254 23.3733
1337327423 23.3738
1337327600 23.3685
1337328939 23.3848
1337329156 23.3772
1337329340 23.3797
1337329522 23.3846
1337329706 23.3833
1337329889 23.3748
1337330075 23.3777
1337331362 23.3833
1337331575 23.3775
1337331747 23.3851
1337331920 23.3777
1337332102 23.3803
1337332316 23.3790
1337332497 23.3833
1337333696 23.3534
1337333903 23.3577
1337334075 23.3706
1337334247 23.3844
1337334417 23.3824
1337334588 23.3829
1337334764 23.3817
1337336187 23.2859
1337336403 23.3562
1337336586 23.3819
1337336768 23.3839
1337336946 23.3663
1337337124 23.3845
1337337306 23.3822
1337338524 23.3785
1337338721 23.3854
1337338900 23.3760
1337339075 23.3802
1337339232 23.3759
1337339398 23.3746
1337339587 23.3789
1337340953 23.3836
1337341160 23.3812
1337341332 23.3794
1337341507 23.3709
1337341691 23.3719
1337341862 23.2974
1337342036 23.2965
1337343350 23.3095
1337343560 23.3158
1337343738 23.2951
1337343918 23.3076
1337344097 23.3841
1337344160 23.3821
1337344345 23.3824
1337345735 23.3790
1337345955 23.3853
1337346130 23.3801
1337346307 23.3619
1337346482 23.3623
1337346677 23.3771
1337346860 23.3877
1337348110 23.3760
1337348318 23.3743
1337348490 23.3620
1337348662 23.3850
1337348839 23.3816
1337349014 23.3810
1337349181 23.3597
1337350589 23.3804
1337350801 23.3948
1337350978 23.3910
1337351155 23.3948
1337351335 23.4026
1337351515 23.3977
1337351692 23.3950
1337352913 23.3838
1337353120 23.3790
1337353291 23.3908
1337353467 23.3760
1337353644 23.3921
1337353823 23.3895
1337354005 23.3787
1337355344 23.3588
1337355553 23.3723
1337355724 23.3880
1337355898 23.3732
1337356076 23.3792
1337356250 23.3770
1337356426 23.3800
1337357734 23.3637
1337357960 23.3840
1337358140 23.3950
1337358326 23.3879
1337358508 23.3926
1337358696 23.3966
1337358882 23.3988
1337360148 23.3966
1337360353 23.3982
1337360529 23.3876
1337360702 23.3873
1337360873 23.3166
1337361075 23.3311
1337361260 23.2888
1337362500 23.3210
1337362713 23.3651
1337362888 23.3890
1337363063 23.3905
1337363242 23.3821
1337363416 23.3935
1337363588 23.3939
1337364996 23.4080
1337365211 23.3698
1337365393 23.3600
1337365575 23.3630
1337365758 23.4076
1337365941 23.4105
1337366123 23.4089
1337367237 23.4085
1337367405 23.4085
1337367566 23.4139
1337376810 23.4135
1337381616 23.4117
1337385600 23.4093
1337386414 23.4090
1337396007 23.4093
1337405613 23.3936
1337410404 23.4145
1337420001 23.4091
1337424795 23.4029
1337434390 23.4010
1337439210 23.3974
1337448802 23.3994
1337453595 23.3894
1337463214 23.3968
1337467996 23.4085
1337472000 23.4097
1337472806 23.4056
1337482413 23.4097
1337491996 23.4041
1337496806 23.4058
1337506396 23.3991
1337511204 23.3944
1337520805 23.4012
1337525612 23.3963
1337535211 23.4034
1337539995 23.4124
1337549599 23.4084
1337554400 23.4090
1337558400 23.4113
1337559214 23.4092
1337568818 23.4113
1337578402 23.4096
1337583213 23.4144
1337592815 23.4102
1337597598 23.3995
1337607194 23.4030
1337612003 23.4003
1337621607 23.4163
1337626389 23.4191
1337636016 23.4191
1337640820 23.4165
1337644800 23.4273
1337645619 23.4162
1337655205 23.4273
1337664815 23.4206
1337669613 23.4223
1337679215 23.4213
1337684002 23.4941
1337693607 23.4724
1337698418 23.4815
1337708006 23.5028
1337712806 23.4971
1337722390 23.5108
1337727191 23.5021
1337731200 23.5031
1337732015 23.5054
1337741603 23.5031
1337751199 23.5045
1337756008 23.5027
1337765588 23.5164
1337770406 23.5050
1337780004 23.5146
1337784792 23.5198
1337794400 23.5168
1337799216 23.5258
1337808799 23.5190
1337813592 23.5284
1337817600 23.5232
1337818403 23.5305
1337828005 23.5232
1337837613 23.5266
1337842418 23.5308
1337852049 23.5237
1337856796 23.4640
1337866398 23.5102
1337871213 23.5131
1337880800 23.5146
1337885597 23.5271
1337895198 23.4801
1337899994 23.5206
1337904000 23.5213
1337904798 23.5195
1337914410 23.5213
1337923992 23.4993
1337928811 23.5002
1337938521 23.4949
1337943212 23.4965
1337952793 23.5228
1337957614 23.5289
1337967205 23.5249
1337972012 23.5252
1337981594 23.5304
1337986419 23.5299
1337990400 23.5228
1337991198 23.5223
1338000817 23.5228
1338010399 23.5180
1338015227 23.5134
1338024797 23.4926
1338029616 23.5225
1338039195 23.5244
1338043992 23.5249
1338053609 23.5239
1338058394 23.5070
1338067994 23.5015
1338072802 23.5024
1338076800 23.5180
1338077595 23.5128
1338087209 23.5180
1338096812 23.5247
1338101611 23.5279
1338111207 23.5253
1338116021 23.5291
1338125586 23.5262
1338130412 23.5264
1338139991 23.5400
1338144816 23.5353
1338154386 23.5333
1338159199 23.5264
1338163200 23.5376
1338163994 23.5355
1338173616 23.5376
1338183209 23.5351
1338187992 23.5339
1338197603 23.5225
1338202407 23.5391
1338211989 23.5403
1338216799 23.5356
1338226401 23.5337
1338231215 23.5419
1338240815 23.5337
1338245614 23.5425
1338247395 23.5423
1338249600 23.5432
1338255213 23.5432
1338259995 23.5447
1338269612 23.5226
1338274424 23.5230
1338283981 23.5154
1338288803 23.5185
1338298389 23.5176
1338303213 23.5207
1338312810 23.5126
1338317619 23.5252
1338327205 23.5273
1338332018 23.6550
1338336000 23.6636
1338341598 23.6636
1338346422 23.6652
1338356003 23.6807
1338360816 23.6741
1338370414 23.6765
1338375215 23.6773
1338384810 23.6598
1338389610 23.6665
1338399205 23.6680
1338404013 23.6697
1338413604 23.6699
1338422400 23.6571
1338428007 23.6571
1338432799 23.6679
1338442394 23.6581
1338447219 23.6763
1338456837 23.6739
1338461610 23.6876
1338471204 23.6926
1338476020 23.6950
1338485600 23.6945
1338490422 23.6966
1338499991 23.6960
1338504818 23.6873
1338508800 23.6849
1338521015 23.6849
1338525939 23.7384
1338535409 23.6747
1338540214 23.6738
1338549812 23.6820
1338554611 23.6666
1338564210 23.6644
1338568991 23.6666
1338578594 23.6579
1338583402 23.6335
1338593005 23.6355
1338595200 23.6351
1338596008 23.6381
1338607405 23.6351
1338612319 23.6570
1338621822 23.6670
1338626609 23.6541
1338636203 23.6560
1338641008 23.6760
1338650608 23.6601
1338655393 23.6567
1338665006 23.6592
1338669796 23.6580
1338679409 23.6542
1338681600 23.6580
1338682403 23.6586
1338693821 23.6580
1338698753 23.6641
1338708228 23.6636
1338712992 23.6638
1338722623 23.6536
1338727397 23.6572
1338737005 23.6502
1338741818 23.6587
1338751408 23.6589
1338756198 23.6611
1338765812 23.6608
1338768000 23.6556
1338768807 23.6557
1338780213 23.6556
1338785136 23.6567
1338794601 23.6558
1338799422 23.6557
1338809006 23.6531
1338813817 23.6455
1338823401 23.6548
1338828212 23.6538
1338837809 23.6479
1338842609 23.5795
1338852212 23.4831
1338854400 23.4863
1338855196 23.4879
1338866608 23.4863
1338871540 23.4850
1338881006 23.4879
1338885812 23.4861
1338895420 23.4872
1338900195 23.4841
1338909814 23.4960
1338914600 23.4953
1338924212 23.4959
1338928995 23.4970
1338938614 23.4978
1338940800 23.4908
1338941630 23.4895
1338953012 23.4908
1338957961 23.4961
1338967397 23.4906
1338972193 23.4864
1338981815 23.4945
1338986593 23.4876
1338996188 23.4917
1339000981 23.4893
1339010589 23.4917
1339015392 23.4763
1339024984 23.4892
1339027200 23.4792
1339028007 23.4828
1339039390 23.4792
1339044320 23.4858
1339053799 23.4860
1339058578 23.4836
1339068207 23.4836
1339072993 23.4626
1339082579 23.4641
1339087393 23.4695
1339096974 23.4719
1339101798 23.4745
1339111397 23.4697
1339113600 23.4665
1339114396 23.4639
1339125791 23.4665
1339130718 23.4684
1339140182 23.4654
1339145000 23.4570
1339154574 23.4725
1339159380 23.4656
1339168976 23.4691
1339173785 23.4770
1339183378 23.4810
1339188194 23.4776
1339197779 23.4758
1339200000 23.4769
1339200808 23.4780
1339212195 23.4769
1339217117 23.4769
1339226594 23.4793
1339231395 23.4719
1339241000 23.4647
1339245774 23.4646
1339255388 23.4635
1339260186 23.4648
1339269778 23.4667
1339274587 23.4620
1339284196 23.4613
1339286400 23.4597
1339287174 23.4618
1339298597 23.4597
1339303501 23.4604
1339312970 23.4638
1339317763 23.4641
1339327378 23.4590
1339332176 23.4597
1339341787 23.4583
1339346588 23.4536
1339356195 23.4475
1339360976 23.4568
1339370574 23.4503
1339372800 23.4604
1339373581 23.4594
1339384996 23.4604
1339389934 23.4597
1339399373 23.4563
1339404203 23.4526
1339413767 23.4644
1339418587 23.4601
1339428195 23.4607
1339432988 23.4551
1339442593 23.4591
1339447365 23.4665
1339456983 23.4607
1339459200 23.4749
1339459989 23.4638
1339545600 23.4553
1339549501 23.4749
1339549529 23.4592
1339549545 23.4601
1339549562 23.4579
1339549579 23.4552
1339549596 23.4577
1339549613 23.4575
1339550995 23.4538
1339551013 23.4452
1339551029 23.4487
1339551046 23.4474
1339551063 23.4514
1339554389 23.4553
1339563973 23.4575
1339568765 23.4694
1339578389 23.4568
1339583203 23.4692
1339592791 23.4696
1339597590 23.4626
1339607173 23.4596
1339611973 23.4820
1339621572 23.4989
1339626384 23.4848
1339632000 23.4645
1339632958 23.4925
1339640786 23.4645
1339650384 23.4643
1339655190 23.4687
1339664767 23.4674
1339669575 23.4685
1339679169 23.4672
1339683975 23.4674
1339693581 23.4697
1339698395 23.4754
1339707981 23.4816
1339712771 23.4834
1339718400 23.4204
1339719365 23.4777
1339727189 23.4204
1339736780 23.4191
1339741569 23.4840
1339751177 23.4787
1339755969 23.4786
1339765604 23.4880
1339770403 23.4789
1339779979 23.4943
1339784779 23.4993
1339794393 23.4737
1339799173 23.4718
1339804800 23.4726
1339805806 23.4620
1339813585 23.4726
1339823185 23.4737
1339827987 23.4761
1339837587 23.4746
1339842391 23.4718
1339851988 23.4704
1339856793 23.4716
1339866398 23.4746
1339871192 23.4672
1339880784 23.4421
1339885582 23.4712
1339891200 23.4685
1339892148 23.4713
1339899985 23.4685
1339909593 23.4698
1339914580 23.4701
1339924003 23.4677
1339928790 23.4689
1339938403 23.4696
1339943214 23.4695
1339952794 23.4680
1339957587 23.4718
1339967204 23.4730
1339971989 23.4710
1339977600 23.4678
1339978555 23.4693
1339986479 23.4678
1339996000 23.4689
1340000781 23.4666
1340010402 23.4723
1340015196 23.4681
1340024783 23.4681
1340029598 23.4634
1340039175 23.4776
1340043992 23.4581
1340053591 23.4579
1340058396 23.4627
1340064000 23.4692
1340064945 23.4848
1340072891 23.4692
1340082419 23.4651
1340087214 23.4698
1340096809 23.4616
1340101601 23.3998
1340111189 23.3958
1340115994 23.4010
1340125601 23.4032
1340130370 23.4005
1340139985 23.3931
1340144795 23.4009
1340150400 23.4027
1340151350 23.3976
1340159318 23.4027
1340168796 23.4018
1340173588 23.4014
1340183195 23.4018
1340188002 23.3962
1340197592 23.3886
1340202407 23.3807
1340211994 23.3932
1340216784 23.3937
1340226392 23.3182
1340231171 23.3976
1340236800 23.3814
1340237742 23.3970
1340245754 23.3814
1340255182 23.4055
1340259992 23.4040
1340269593 23.4048
1340274406 23.4048
1340283982 23.4128
1340288775 23.4048
1340298386 23.4041
1340303185 23.4004
1340312777 23.3997
1340317585 23.3981
1340323200 23.3365
1340324154 23.3364
1340332179 23.3365
1340341579 23.3365
1340346378 23.4036
1340355961 23.4016
1340360764 23.3993
1340370343 23.3826
1340375149 23.4023
1340384762 23.4028
1340389557 23.4055
1340399164 23.4039
1340403957 23.4067
1340409600 23.4116
1340410526 23.4135
1340418430 23.4116
1340427965 23.4111
1340432947 23.4188
1340442379 23.4178
1340447158 23.4127
1340456763 23.3760
1340461567 23.3713
1340471150 23.4050
1340475957 23.4053
1340485549 23.4121
1340490375 23.4019
1340496000 23.4152
1340496907 23.4043
1340504769 23.4152
1340514388 23.4120
1340519249 23.4112
1340528782 23.4083
1340533578 23.4149
1340543148 23.4140
1340547961 23.4206
1340557554 23.4155
1340562364 23.4157
1340571956 23.4151
1340576770 23.4137
1340582400 23.4146
1340583332 23.4113
1340591423 23.4146
1340600757 23.4122
1340605579 23.4150
1340615159 23.4069
1340619999 23.4078
1340629545 23.4017
1340634363 23.3988
1340643966 23.4085
1340648743 23.4152
1340658347 23.4181
1340663144 23.4094
1340668800 23.4123
1340669709 23.4008
1340677643 23.4123
1340687164 23.4167
1340692021 23.4175
1340701587 23.4130
1340706381 23.4272
1340715973 23.4207
1340720766 23.4089
1340730364 23.4144
1340735163 23.4189
1340744753 23.4173
1340749562 23.4054
1340755200 23.4126
1340756124 23.4174
1340764122 23.4126
1340773581 23.4179
1340778379 23.4011
1340787981 23.3989
1340792770 23.4151
1340802356 23.4224
1340807169 23.4230
1340816746 23.4144
1340821554 23.4147
1340831176 23.4182
1340835950 23.4122
1340841600 23.4009
1340842534 23.4099
1340850608 23.4009
1340859952 23.3943
1340864778 23.3970
1340874352 23.3973
1340879233 23.3865
1340888758 23.3856
1340893548 23.3985
1340903158 23.4004
1340907965 23.3553
1340917552 23.4024
1340922353 23.4059
1340928000 23.4071
1340928908 23.4079
1340932012 23.4071
1340936767 23.4016
1340946347 23.4026
1340951164 23.3999
1340960780 23.4153
1340965596 23.4043
1340975157 23.4177
1340980017 23.4116
1340989575 23.4178
1340994363 23.4189
1341003963 23.4465
1341008770 23.4435
1341014400 23.4416
1341018364 23.4416
1341023172 23.4416
1341032759 23.4175
1341037577 23.4124
1341047152 23.3778
1341051957 23.3715
1341061569 23.3673
1341066353 23.3704
1341075961 23.3785
1341080770 23.3844
1341090371 23.3907
1341095161 23.3966
1341104754 23.3985
1341108000 23.4014
1341117339 23.4014
1341126901 23.0749
1341131725 23.3919
1341141329 23.3958
1341146118 23.3986
1341155727 23.3917
1341160546 23.3968
1341170112 23.4018
1341174950 23.4005
1341184536 23.3976
1341187200 23.3942
1341188144 23.3926
1341198926 23.3942
1341203754 23.3938
1341213325 23.3931
1341218120 23.3930
1341227738 23.3980
1341232532 23.3829
1341242131 23.3964
1341246915 23.3895
1341256527 23.4108
1341261326 23.4020
1341270928 23.4063
1341273600 23.4059
1341274528 23.4155
1341285353 23.4059
1341290126 23.4031
1341299750 23.4139
1341304536 23.4113
1341314107 23.4186
1341318929 23.4193
1341328530 23.4227
1341333336 23.4201
1341342910 23.4171
1341347729 23.4187
1341357340 23.4222
1341360000 23.4266
1341360924 23.4237
1341371745 23.4266
1341376532 23.4322
1341386117 23.4264
1341390949 23.4280
1341400525 23.4372
1341405334 23.4446
1341414924 23.4207
1341419779 23.4213
1341429378 23.4195
1341434117 23.4190
1341443735 23.4165
1341446400 23.3992
1341447317 23.4141
1341458221 23.3992
1341462937 23.5402
1341472547 23.5373
1341477313 23.5361
1341486941 23.5337
1341491722 23.5344
1341501329 23.5364
1341506148 23.5406
1341515743 23.5449
1341520543 23.5533
1341530142 23.5527
1341532800 23.6324
1341533715 23.5471
1341544532 23.6324
1341549346 23.6410
1341558954 23.6461
1341563728 23.6523
1341573331 23.6546
1341578134 23.6620
1341587736 23.6571
1341592547 23.6603
1341602129 23.6565
1341606944 23.6585
1341616523 23.6518
1341619200 23.6612
1341620136 23.6546
1341630970 23.6612
1341635745 23.6640
1341645338 23.6623
1341650141 23.6623
1341659723 23.6481
1341664520 23.6553
1341674140 23.6516
1341678924 23.6724
1341688526 23.6654
1341693342 23.6666
1341702927 23.6680
1341705600 23.6625
1341706539 23.6733
1341717353 23.6625
1341722133 23.6632
1341731744 23.6612
1341736537 23.6670
1341746130 23.6842
1341750933 23.6817
1341760523 23.6641
1341765948 23.6667
1341774967 23.6609
1341779726 23.6652
1341789336 23.6659
1341792000 23.6439
1341792938 23.6646
1341803766 23.6439
1341808524 23.6394
1341818127 23.6413
1341822938 23.6418
1341832528 23.6386
1341837346 23.6371
1341846929 23.6403
1341851721 23.6378
1341861320 23.6607
1341866144 23.6640
1341875745 24.6040
1341878400 24.1997
1341879334 24.6063
1341890161 24.1997
1341894937 24.2010
1341904526 24.2040
1341909322 24.2059
1341918941 24.2044
1341923749 23.6707
1341933353 23.6693
1341938154 23.6521
1341947740 23.6546
1341952548 23.6519
1341962148 23.6500
1341964800 23.6248
1341965744 23.6427
1341976544 23.6248
1341981363 23.6222
1341990934 23.5701
1341995729 23.5763
1342005339 23.5735
1342010118 23.5696
1342019734 23.5756
1342024526 23.5696
1342034120 23.5745
1342038948 23.5684
1342048526 23.5673
1342051200 23.5658
1342052134 23.5612
1342063038 23.5658
1342067735 23.5615
1342077320 23.5607
1342082142 23.5556
1342091721 23.5548
1342096551 23.5520
1342106135 23.5616
1342110934 23.5584
1342120537 23.5702
1342125333 23.5719
1342134916 23.5683
1342137600 23.5392
1342138526 23.5665
1342149329 23.5392
1342154141 23.5641
1342163725 23.5610
1342168524 23.5499
1342178147 23.5532
1342182948 23.9673
1342192521 23.9733
1342197325 23.5612
1342206936 23.5605
1342211732 23.5597
1342221328 23.5613
1342224000 23.5672
1342224947 23.5637
1342235919 23.5672
1342240551 23.5664
1342250130 23.5661
1342254935 23.5648
1342264535 23.5658
1342269322 23.5660
1342278934 23.5704
1342283736 23.5669
1342293326 23.5684
1342298161 23.5645
1342307749 23.5682
1342310400 23.5695
1342311343 23.5722
1342322299 23.5695
1342326930 23.5724
1342336547 23.5702
1342341329 23.5752
1342350939 23.5884
1342355737 23.5881
1342365347 23.5870
1342370130 23.5881
1342379735 23.5694
1342384535 23.5704
1342394157 23.5685
1342396800 23.5663
1342397727 23.5800
1342408545 23.5663
1342413351 23.5679
1342422934 23.5770
1342427735 23.5738
1342437327 23.5603
1342442136 23.5528
1342451723 23.5527
1342456532 23.5467
1342466111 23.5479
1342470914 23.5513
1342480545 23.5520
1342483200 23.5470
1342484155 23.5583
1342494975 23.5470
1342499833 23.5548
1342509441 23.5562
1342514190 23.5689
1342523845 23.5516
1342528631 23.5266
1342538222 23.6415
1342542934 23.6408
1342552581 23.5232
1342557348 23.5190
1342566965 23.5066
1342569600 23.5198
1342570553 23.5182
1342581397 23.5198
1342586203 23.5133
1342595799 23.5136
1342600594 23.5098
1342610234 23.5652
1342615018 23.5252
1342624580 23.5269
1342629322 23.5251
1342638934 23.5235
1342643720 23.5223
1342653351 23.4975
1342656000 23.5216
1342656979 23.4981
1342667743 23.5216
1342672590 23.5249
1342682133 23.5269
1342686952 23.5256
1342696633 23.5260
1342701445 23.5265
1342710965 23.5298
1342715718 23.5579
1342725318 23.5369
1342730112 23.5363
1342739716 23.5430
1342742400 23.5472
1342743306 23.5480
1342754167 23.5472
1342758993 23.5504
1342768522 23.5481
1342773329 23.5603
1342782930 23.5588
1342787731 23.5484
1342797337 23.5498
1342802116 23.5533
1342811707 23.5490
1342816547 23.5615
1342826143 23.5627
1342828800 23.4737
1342829746 23.5055
1342840581 23.4737
1342845327 23.5313
1342854948 23.5520
1342859724 23.5539
1342869363 23.5556
1342874165 23.5542
1342883732 23.5544
1342888523 23.5492
1342898132 23.5557
1342902931 23.5625
1342912528 23.5617
1342915200 23.5785
1342916157 23.5682
1342927587 23.5785
1342932370 23.5681
1342941951 23.5686
1342946753 23.5706
1342956417 23.5703
1342961188 23.5698
1342970757 23.5677
1342975561 23.5620
1342985183 23.5603
1342989956 23.5668
1342999550 23.5670
1343001600 23.5632
1343002556 23.5645
1343013970 23.5632
1343018790 23.5602
1343028409 23.5700
1343033266 23.5606
1343042886 23.5620
1343047689 23.5468
1343057193 23.5444
1343061948 23.5426
1343071565 23.5449
1343076357 23.5560
1343085971 23.5578
1343088000 23.5535
1343088956 23.5509
1343100401 23.5535
1343105177 23.5499
1343114791 23.5524
1343119584 23.5477
1343129257 23.5467
1343134038 23.5433
1343143611 23.5622
1343148373 23.5623
1343157977 23.5630
1343162757 23.5584
1343172352 23.5596
1343174400 23.5564
1343175377 23.5553
1343186878 23.5564
1343191603 23.5536
1343201168 23.5536
1343205987 23.5191
1343215597 23.5035
1343220428 23.4965
1343229971 23.5146
1343234781 23.5073
1343244360 23.5149
1343249171 24.3275
1343258753 24.3325
1343260800 24.3301
1343261758 24.3271
1343273500 24.3301
1343278001 24.3322
1343287597 24.3290
1343292356 24.3328
1343302031 24.3369
1343306807 24.3405
1343316363 24.3376
1343321163 24.3311
1343330749 23.8684
1343335559 23.8734
1343345184 23.8795
1343347200 23.8743
1343348175 23.8755
1343359612 23.8743
1343364386 23.8765
1343373988 23.8682
1343378763 23.7781
1343388491 23.7720
1343393295 23.7751
1343402810 23.7727
1343407544 23.7771
1343417142 23.7794
1343421947 23.4568
1343431565 23.4545
1343433600 23.4629
1343434564 23.4560
1343446120 23.4629
1343450762 23.4689
1343460349 23.4697
1343465161 23.5466
1343474764 23.5510
1343479534 23.5485
1343489164 23.5494
1343493951 23.5480
1343503570 23.5486
1343508367 23.5517
1343517945 23.5497
1343520000 23.5466
1343520975 23.5493
1343522750 23.5466
1343532396 23.5489
1343537204 23.5470
1343546771 23.5471
1343551563 23.5469
1343561181 23.5439
1343565960 23.5389
1343575553 23.5441
1343580375 23.5442
1343589966 23.5450
1343594764 23.5254
1343604359 23.5285
1343606400 23.5365
1343609190 23.5365
1343618762 23.5381
1343623568 23.5387
1343633154 23.5372
1343637966 23.5422
1343647558 23.5432
1343652357 23.5500
1343661961 23.5465
1343666754 23.5345
1343676371 23.5346
1343681154 23.5383
1343690777 23.5511
1343692800 23.5498
1343695576 23.5498
1343705184 23.5539
1343709978 23.5540
1343719680 23.5811
1343724393 23.5866
1343733984 23.5786
1343738776 23.5903
1343748361 23.5985
1343753165 23.5986
1343762740 23.5833
1343767560 23.5939
1343777146 23.5925
1343779200 23.5923
1343799383 23.5967
1343804164 23.5923
1343804375 23.5916
1343813773 23.5951
1343818557 23.5821
1343828159 23.5546
1343832953 23.5915
1343842578 23.5751
1343847356 23.5790
1343856973 23.5843
1343861764 23.5745
1343865600 23.5666
1343866586 23.5828
1343876187 23.5666
1343885756 23.5675
1343890578 23.5858
1343900185 23.5825
1343904957 23.6028
1343914570 23.5840
1343919379 23.5838
1343928970 23.5901
1343933752 23.5926
1343943354 23.5845
1343948180 23.5771
1343952000 23.6072
1343952961 23.6027
1343962569 23.6072
1343972181 23.6089
1343976949 23.5923
1343986555 23.5915
1343991370 23.5906
1344000983 23.5954
1344005778 23.5942
1344015366 23.6075
1344020180 23.6095
1344029769 23.6081
1344034571 23.6031
1344038400 23.5996
1344039379 23.5998
1344048966 23.5996
1344058548 23.5995
1344063378 23.6029
1344072971 23.5861
1344077777 23.5958
1344087360 23.6003
1344092160 23.5964
1344101774 23.5932
1344106582 23.5945
1344116180 23.5955
1344120974 23.5894
1344124800 23.5972
1344125786 23.5956
1344135384 23.5972
1344144974 23.5966
1344149779 23.5985
1344159377 23.5996
1344164186 23.6047
1344173768 23.6078
1344178560 23.5997
1344188172 23.6011
1344192982 23.6038
1344202573 23.6040
1344207378 23.6030
1344211200 23.6034
1344212166 23.6017
1344221789 23.6034
1344231360 23.6023
1344236180 23.5998
1344245757 23.5952
1344250599 23.6019
1344260176 23.5983
1344264967 23.6084
1344274571 23.6076
1344279369 23.6145
1344288956 23.6112
1344293794 23.6108
1344297600 23.6083
1344298579 23.6045
1344308461 23.6083
1344317768 23.6099
1344322583 23.6074
1344332165 23.5163
1344336967 23.5231
1344346577 23.5208
1344351372 23.5273
1344360969 23.5250
1344365774 23.5264
1344375381 23.5248
1344380187 23.5287
1344384000 23.5293
1344384972 23.5313
1344394745 23.5293
1344404166 23.5297
1344408974 23.5284
1344418568 23.5337
1344423388 23.5282
1344432969 23.5045
1344437783 23.5102
1344447357 23.5202
1344452166 23.5228
1344461755 23.5432
1344466580 23.5285
1344470400 23.5247
1344471366 23.5124
1344480998 23.5247
1344490572 23.5035
1344495387 23.5116
1344504962 24.0071
1344509774 23.9820
1344519558 23.9912
1344524171 23.5080
1344533776 23.5186
1344538579 23.5228
1344548172 23.5183
1344552966 23.5129
1344556800 23.5054
1344557785 23.5107
1344567533 23.5054
1344576963 23.5110
1344581772 23.5052
1344591362 23.5119
1344596199 23.5069
1344605771 23.5015
1344610563 23.5032
1344620180 23.9003
1344624973 23.9251
1344634581 23.9271
1344639375 23.9194
1344643200 23.9150
1344644173 23.9115
1344653788 23.9150
1344663370 23.9190
1344668158 23.9204
1344677771 23.9046
1344682556 23.9096
1344692182 23.9116
1344696975 23.9116
1344706589 23.9157
1344711380 23.9120
1344720982 23.9073
1344725780 23.9061
1344729600 23.9101
1344730573 23.9025
1344740180 23.9101
1344749775 23.9117
1344754590 23.9119
1344764191 23.9136
1344768999 23.9085
1344778573 23.9085
1344783383 23.9108
1344792978 23.9116
1344797760 23.9115
1344807365 23.9085
1344812164 23.8797
1344816000 23.8789
1344816995 23.8758
1344826573 23.8789
1344836192 23.8736
1344840979 23.8760
1344850575 23.8791
1344855351 23.8810
1344864971 23.8830
1344869790 23.8813
1344879368 23.8785
1344884188 23.8675
1344893765 23.8745
1344898566 23.8804
1344902400 23.8726
1344903374 23.8780
1344913034 23.8726
1344922587 23.8756
1344927357 23.8749
1344936967 23.8674
1344941790 23.8864
1344951378 23.8806
1344956185 23.8849
1344965779 23.8844
1344970576 23.8797
1344980175 23.4623
1344984978 23.8696
1344988800 23.8851
1344989780 23.8763
1344999408 23.8851
1345008993 23.8805
1345013779 23.8821
1345023372 23.8915
1345028169 23.8902
1345037783 23.8891
1345042579 23.8618
1345052167 23.8658
1345056995 23.8676
1345066560 23.8770
1345071387 23.8814
1345075200 23.8846
1345076189 23.8769
1345086008 23.8846
1345095372 23.8810
1345100179 23.8839
1345109790 23.8826
1345114571 23.8762
1345124187 23.8726
1345128967 23.8625
1345138548 23.8690
1345143384 23.8704
1345152975 23.8762
1345157754 23.8661
1345161600 23.8725
1345162575 23.8631
1345172297 23.8725
1345181776 23.8697
1345186567 23.8691
1345196146 23.8668
1345200974 23.8701
1345210557 23.8661
1345215362 23.8526
1345224967 23.8472
1345229785 23.8496
1345239370 23.8556
1345244159 23.8564
1345248000 23.8681
1345248952 23.8619
1345258627 23.8681
1345268160 23.4586
1345272962 23.4597
1345282565 23.4566
1345287353 23.4538
1345296966 23.4524
1345301783 23.4515
1345311333 23.4503
1345316160 23.8585
1345325778 23.8602
1345330572 23.8609
1345334400 23.8545
1345335370 23.8609
1345345078 23.8545
1345354641 23.8561
1345359388 23.8568
1345368963 23.8582
1345373739 23.5019
1345383361 23.8582
1345388160 23.8545
1345397775 23.8535
1345402572 23.8449
1345412182 23.8453
1345416968 23.8465
1345420800 23.8467
1345421792 23.8588
1345431437 23.8467
1345440970 23.8468
1345445799 23.8061
1345455426 23.8267
1345460204 23.8067
1345469829 23.8137
1345474601 23.8191
1345484190 23.8156
1345488987 23.4057
1345498611 23.4095
1345503381 23.4061
1345507200 23.4004
1345508193 23.4044
1345517891 23.4004
1345527406 23.4025
1345532213 23.4032
1345541858 23.4057
1345546602 23.4141
1345556191 23.4636
1345561001 23.4495
1345570607 23.4837
1345575395 23.4764
1345585014 23.4765
1345589805 23.4698
1345593600 23.4686
1345594603 23.4666
1345604533 23.4686
1345613820 23.4694
1345618614 23.4728
1345628218 23.4744
1345633018 23.4867
1345642617 23.4676
1345647393 23.4722
1345657012 23.4723
1345661805 23.4650
1345671402 23.4653
1345676223 23.4595
1345680000 23.4714
1345681000 23.4615
1345690619 23.4714
1345700202 23.4676
1345705007 23.4679
1345714595 23.4515
1345719402 23.4723
1345728999 23.4751
1345733800 23.4748
1345743400 23.4589
1345748211 23.4637
1345757813 23.4651
1345762605 23.4649
1345766400 23.4648
1345767421 23.4689
1345776998 23.4648
1345786601 23.4632
1345791398 23.4713
1345800997 23.4695
1345805813 23.4723
1345815410 23.4866
1345820197 23.4853
1345829804 23.4471
1345834605 23.4455
1345844199 23.3923
1345848994 23.4493
1345852800 23.4521
1345853815 23.4526
1345863396 23.4521
1345873030 23.4508
1345877799 23.4512
1345887412 23.4521
1345892206 23.4896
1345901797 23.4891
1345906605 23.4892
1345916200 23.4917
1345920990 23.4916
1345930601 23.4929
1345935407 23.4830
1345939200 23.4825
1345940204 23.4847
1345949805 23.4825
1345959410 23.4846
1345964208 23.4809
1345973794 23.4977
1345978594 23.5251
1345988171 23.5248
1345993005 23.5309
1346002617 23.5325
1346007401 23.5323
1346017015 23.5362
1346021810 23.5383
1346025600 23.5371
1346026625 23.5360
1346036256 23.5371
1346045813 23.5368
1346050587 23.5396
1346060228 23.5438
1346065000 23.5447
1346074605 23.5435
1346079407 23.5391
1346089018 23.5405
1346093810 23.5432
1346103395 23.5384
1346108175 23.5404
1346112000 23.5229
1346112983 23.5418
1346122623 23.5229
1346132195 23.5323
1346136960 23.5571
1346146598 23.5534
1346151391 23.5522
1346160981 23.5536
1346165819 23.5545
1346175389 23.5536
1346180163 23.5336
1346189786 23.5318
1346194608 23.5598
1346198400 23.5538
1346199404 23.5518
1346204206 23.5538
1346208990 23.5547
1346218613 23.5570
1346223386 23.5584
1346233011 23.5511
1346237798 23.5157
1346247393 23.5490
1346252208 23.5483
1346261807 23.5459
1346266608 23.5469
1346276195 23.5454
1346280995 23.5434
1346284800 23.5016
1346290592 23.5016
1346295663 23.5000
1346305002 23.4926
1346309799 23.4933
1346319353 23.5040
1346324210 23.5049
1346333806 23.5005
1346338604 23.4993
1346348191 23.5238
1346353006 23.5219
1346362610 23.5227
1346367410 23.5234
1346371200 23.5229
1346377020 23.5229
1346381981 23.5251
1346391387 23.5172
1346396197 23.5163
1346405815 23.5095
1346410621 23.5706
1346420204 23.5702
1346425025 23.5775
1346434629 23.5804
1346439405 23.5757
1346449008 23.5891
1346453802 23.5754
1346457600 23.5897
1346474773 23.5841
1346484382 23.5897
1346484601 23.5784
1346489156 23.5850
1346498767 23.5843
1346503561 23.5870
1346513194 23.5859
1346517985 23.5745
1346527583 23.5739
1346532381 23.5783
1346541972 23.5759
1346544000 23.5771
1346545024 23.5771
1346556378 23.5771
1346561181 23.5754
1346570762 23.5778
1346575577 23.5800
1346585177 23.5799
1346589972 23.5564
1346599565 23.5524
1346604366 23.5531
1346613957 23.5556
1346618777 23.5581
1346628388 23.5581
1346630400 23.5576
1346631410 23.5599
1346642780 23.5576
1346647575 23.5578
1346657212 23.5540
1346662019 23.5606
1346671613 23.5532
1346676405 23.5550
1346685988 23.5562
1346690779 23.5610
1346700382 23.5638
1346705182 23.5550
1346714782 23.5602
1346716800 23.5545
1346717841 23.5611
1346729216 23.5545
1346734025 23.5620
1346743604 23.5630
1346748414 23.5679
1346758005 23.5673
1346762785 23.5544
1346772384 23.5544
1346777196 23.5532
1346786773 23.5629
1346791565 23.5567
1346801217 23.5616
1346803200 23.5588
1346804227 23.5626
1346815598 23.5588
1346820441 23.5596
1346830014 23.5544
1346834824 23.5655
1346844388 23.5641
1346849190 23.5384
1346858801 23.5793
1346863605 23.5587
1346873184 23.5723
1346877998 23.5681
1346887581 23.5683
1346889600 23.5712
1346890650 23.5688
1346902462 23.5712
1346906934 23.5727
1346916412 23.5743
1346921290 23.5754
1346930787 23.5689
1346935582 23.5354
1346945206 23.5773
1346949997 23.5715
1346959601 23.5612
1346964403 23.5625
1346974025 23.5690
1346976000 23.5700
1346977044 23.5717
1346988666 23.5700
1346993395 23.5710
1347002814 23.5703
1347007639 23.5633
1347017190 23.5740
1347021990 23.5670
1347031593 23.5670
1347036406 23.5644
1347046011 23.5642
1347050811 23.5662
1347060416 23.5644
1347062400 23.5919
1347063440 23.5908
1347075240 23.5919
1347080082 23.5910
1347089200 23.5965
1347094030 23.5825
1347103602 23.5945
1347108408 23.6067
1347118007 23.6066
1347122798 23.5887
1347132384 23.5838
1347137189 23.5852
1347146807 23.5877
1347148800 23.5912
1347149858 23.5893
1347161370 23.5912
1347166013 23.5933
1347175628 23.5873
1347180409 23.5897
1347189983 23.5878
1347194803 23.5910
1347204398 23.5940
1347209191 23.5892
1347218810 23.5879
1347223596 23.5881
1347233198 23.5878
1347235200 23.5901
1347236255 23.5889
1347247636 23.5901
1347252390 23.5889
1347262010 23.5893
1347267074 23.5888
1347276390 23.5868
1347281214 23.5802
1347290796 23.5835
1347295586 23.5858
1347305204 23.5840
1347309984 23.5784
1347319598 23.5808
1347321600 23.5542
1347322602 23.7193
1347334025 23.5542
1347338809 23.5457
1347348482 23.5499
1347353447 23.5640
1347362801 23.5680
1347367571 23.5641
1347377190 23.5681
1347381994 23.5676
1347391594 23.5643
1347396409 23.5766
1347405984 23.5781
1347408000 23.5791
1347409021 23.5825
1347420417 23.5791
1347425203 23.5795
1347434789 23.5770
1347439624 23.5901
1347449202 23.5964
1347453993 23.6006
1347463593 23.5977
1347468392 23.5918
1347477995 23.5252
1347482806 23.5978
1347492400 23.5956
1347494400 23.5908
1347495420 23.5935
1347506821 23.5908
1347511654 23.5884
1347521212 23.5907
1347526001 23.5932
1347535604 23.5903
1347540375 23.5964
1347550002 23.5959
1347554805 23.6021
1347564395 23.6020
1347569214 23.6017
1347578806 23.6079
1347580800 23.5982
1347581852 23.6026
1347593207 23.5982
1347598003 23.6004
1347607602 23.5986
1347612417 23.5892
1347622021 23.5859
1347626789 23.5939
1347636402 23.5950
1347641165 23.5947
1347650778 23.5457
1347655602 23.5493
1347665206 23.5935
1347667200 23.6161
1347668239 23.5884
1347679748 23.6161
1347684420 23.6221
1347694008 23.6225
1347698810 23.6171
1347708421 23.6205
1347713224 23.6212
1347722813 23.6168
1347727591 23.6126
1347737204 23.5727
1347741983 23.6083
1347751582 23.6113
1347753600 23.6150
1347754635 23.6234
1347766102 23.6150
1347770791 23.6305
1347780429 23.6165
1347785206 23.6114
1347794796 23.6219
1347799595 23.6079
1347809182 23.6107
1347813997 23.6086
1347823595 23.6130
1347828388 23.6183
1347838013 23.6119
1347840000 23.6193
1347841029 23.6164
1347852398 23.6193
1347857183 23.6206
1347866819 23.6185
1347871609 23.6217
1347881205 23.6178
1347885993 23.6216
1347895586 23.6285
1347900388 23.6182
1347910016 23.6225
1347914791 23.6261
1347924407 23.6220
1347926400 23.5953
1347927431 23.6129
1347938793 23.5953
1347943605 23.6067
1347953221 23.6092
1347958006 23.6034
1347967604 23.5864
1347972398 23.5899
1347981990 23.6128
1347986796 23.6130
1347996381 23.5996
1348001198 23.6044
1348010821 23.6015
1348012800 23.6196
1348013824 23.6123
1348025211 23.6196
1348030028 23.6015
1348039607 23.6082
1348044477 23.6039
1348054028 23.6031
1348058807 23.6009
1348068379 23.6028
1348073199 23.6127
1348082808 23.6104
1348087596 23.5979
1348097201 23.5933
1348099200 23.5975
1348100236 23.5980
1348111627 23.5975
1348116457 23.5644
1348126008 23.5647
1348130808 23.6041
1348140396 23.5992
1348145187 23.6116
1348154782 23.6050
1348159574 23.6012
1348169204 23.5602
1348173992 23.5630
1348183603 23.5539
1348185600 23.5509
1348186625 23.5553
1348198001 23.5509
1348202798 23.5552
1348212420 23.5482
1348217217 23.5526
1348226803 23.5518
1348231604 23.5502
1348241174 23.5515
1348245988 23.5469
1348255601 23.5409
1348260390 23.5416
1348270008 23.5390
1348272000 23.5407
1348273027 23.5428
1348284407 23.5407
1348289198 23.5375
1348298809 23.5378
1348303609 23.5388
1348313187 23.5372
1348317981 23.5362
1348327614 23.5366
1348332397 23.5372
1348341987 23.5366
1348346790 23.5402
1348356409 23.5406
1348358400 23.5401
1348359412 23.5423
1348370817 23.5401
1348375603 23.5405
1348385201 23.5411
1348390041 23.5298
1348399596 23.5649
1348404390 23.5527
1348413986 23.5444
1348418804 23.5415
1348428394 23.5450
1348433209 23.5458
1348442791 23.5461
1348444800 23.5418
1348445840 23.5464
1348457196 23.5418
1348462018 23.5411
1348471678 23.5428
1348476414 23.5417
1348485997 23.5507
1348490814 23.8628
1348500405 23.8608
1348505193 23.8587
1348514795 23.8584
1348519585 23.8571
1348529210 23.8579
1348531200 23.8546
1348532232 23.8557
1348543607 23.8546
1348548416 23.8397
1348558003 23.8572
1348562827 23.8315
1348572401 23.7521
1348577182 23.8250
1348586786 23.8624
1348591591 23.8610
1348601247 23.8625
1348605982 23.8360
1348615631 23.8349
1348617600 23.8303
1348618626 23.8234
1348630027 23.8303
1348634850 23.8300
1348644403 23.8276
1348649280 23.8099
1348654792 23.8232
1348665543 23.8246
1348671173 23.8331
1348676624 23.8092
1348686753 23.8102
1348692241 23.7953
1348702424 23.8136
1348704000 23.7566
1348705656 23.7690
1348713394 23.7566
1348723009 23.7585
1348727814 23.7408
1348737417 23.7469
1348742216 23.7567
1348751786 23.7978
1348756611 23.7990
1348766216 23.8045
1348770993 23.7843
1348780600 23.8020
1348785399 23.8052
1348790400 23.7980
1348791414 23.8050
1348799804 23.7980
1348809427 23.8035
1348814223 23.8069
1348823817 23.8033
1348828631 23.7562
1348838190 23.7802
1348843007 23.7824
1348852612 23.7809
1348857413 23.7802
1348867008 23.7911
1348871805 23.9017
1348875413 23.8844
1348876800 23.7610
1348881397 23.7610
1348886220 23.7697
1348895813 23.7794
1348900622 23.7771
1348910215 23.7819
1348915013 23.7837
1348924610 23.7813
1348929406 23.7819
1348938986 23.7803
1348943800 23.7565
1348953400 23.7747
1348958933 23.7557
1348963200 23.7742
1348967884 23.7742
1348972672 23.7786
1348982222 23.7796
1348987009 23.7788
1348996619 23.7719
1349001421 23.7749
1349011024 23.7784
1349015789 23.7811
1349025425 23.7840
1349030234 23.7822
1349039790 23.7761
1349044617 23.7812
1349049600 23.7831
1349067412 23.7838
1349077027 23.7831
1349077243 23.7821
1349081797 23.7842
1349091422 23.7851
1349096213 23.7775
1349105802 23.7738
1349110605 23.7599
1349120190 23.7950
1349125011 23.7999
1349134611 23.8064
1349136000 23.7976
1349137005 23.8060
1349148993 23.7976
1349153820 23.7997
1349163443 23.7981
1349168218 23.7941
1349177816 23.7927
1349182621 23.7851
1349192199 23.7794
1349197010 23.7887
1349206612 23.7948
1349211410 23.7951
1349220990 23.7754
1349222400 23.7968
1349223399 23.7934
1349235406 23.7968
1349240229 23.7990
1349249827 23.8017
1349254595 23.8064
1349264216 23.8183
1349269001 23.8070
1349278604 23.8072
1349283412 23.8095
1349292998 23.7901
1349297805 23.7923
1349307394 23.7945
1349308800 23.7887
1349309801 23.7886
1349321857 23.7887
1349326632 23.7803
1349336238 23.7773
1349341018 23.7768
1349350593 23.8037
1349355418 23.7460
1349364995 23.7880
1349369812 23.7967
1349379401 23.7930
1349384177 23.7904
1349393813 23.7883
1349395200 23.7895
1349396218 23.7880
1349408266 23.7895
1349413005 23.7857
1349422609 23.7764
1349427405 23.7788
1349437011 23.7863
1349441791 23.7864
1349451407 23.7748
1349456211 23.7779
1349465806 23.7935
1349470621 23.7877
1349480199 23.7970
1349481600 23.7962
1349482598 23.7964
1349494630 23.7962
1349499397 23.7971
1349509027 23.7981
1349513825 23.7961
1349523398 23.7917
1349528226 23.7920
1349537797 23.8253
1349542591 23.8233
1349552221 23.8282
1349557003 23.8289
1349566599 23.8254
1349568000 23.8274
1349569004 23.8289
1349581023 23.8274
1349585819 23.8281
1349595434 23.8221
1349600230 23.7753
1349609798 23.7728
1349614584 23.8208
1349624214 23.8251
1349628989 23.8286
1349638605 23.8300
1349643420 23.8255
1349653011 23.8273
1349654400 23.8109
1349655405 23.8266
1349667429 23.8109
1349672221 23.8042
1349681809 23.8010
1349686613 23.8193
1349696208 23.8440
1349701022 23.8290
1349710604 23.8100
1349715400 23.8171
1349725006 23.8189
1349729800 23.8249
1349739404 23.8180
1349740800 23.8231
1349741790 23.8260
1349753805 23.8231
1349758641 23.8274
1349768224 23.8444
1349773032 23.8405
1349782612 23.8421
1349787385 23.8019
1349797008 23.8411
1349801806 23.8343
1349811405 23.8264
1349816183 23.8406
1349825815 23.8398
1349827200 23.8406
1349828192 23.8457
1349840340 23.8406
1349845063 23.8426
1349854647 23.8266
1349859415 23.8006
1349869000 23.8105
1349873789 23.8230
1349883406 23.8211
1349888195 23.8421
1349897786 23.8474
1349902613 23.8636
1349912221 23.8576
1349913600 23.8485
1349914582 23.8471
1349926686 23.8485
1349931411 23.8478
1349941006 23.8392
1349945830 23.8513
1349955352 23.8579
1349960189 23.8575
1349969789 23.8540
1349974597 23.8542
1349984194 23.8522
1349988992 23.8508
1349998590 23.8465
1350000000 23.8377
1350000996 23.8434
1350013009 23.8377
1350017794 23.8388
1350027383 23.8352
1350032181 23.8344
1350041785 23.8335
1350046589 23.8309
1350056186 23.8356
1350061006 23.8356
1350070583 23.8359
1350075383 23.8299
1350084984 23.8444
1350086400 23.8370
1350087372 23.8454
1350099386 23.8370
1350104206 23.8428
1350113806 23.8419
1350118588 23.8436
1350128198 23.8395
1350132999 23.8026
1350142574 23.8448
1350147381 23.8458
1350156975 23.8446
1350161803 23.8449
1350171385 23.8450
1350172800 23.8455
1350173793 23.8482
1350185802 23.8455
1350190607 23.8411
1350200180 23.8401
1350204974 23.8315
1350214587 23.8409
1350219398 23.8605
1350228985 23.8603
1350233797 23.8609
1350243373 23.8557
1350248186 23.8610
1350257790 23.8604
1350259200 23.8591
1350260207 23.8590
1350272242 23.8591
1350276986 23.8586
1350286568 23.8596
1350291400 23.8560
1350300992 23.8564
1350305783 23.8588
1350315376 23.8505
1350320192 23.8452
1350329798 23.8501
1350334596 23.8514
1350344174 23.8463
1350345600 23.8385
1350346578 23.8459
1350358647 23.8385
1350363403 23.8373
1350373001 23.8407
1350377803 23.9676
1350387394 23.9447
1350392192 23.7842
1350401796 23.8329
1350406584 23.8367
1350416198 23.8388
1350420984 23.8389
1350430605 23.8413
1350432000 23.8453
1350433012 23.8433
1350445017 23.8453
1350449793 23.8483
1350459405 23.8435
1350464198 23.8438
1350473794 23.8463
1350478606 23.8454
1350488215 23.8486
1350493016 23.8548
1350502589 23.8508
1350507398 23.8539
1350516996 23.8584
1350518400 23.8520
1350519396 23.8526
1350531419 23.8520
1350536189 23.8533
1350545800 23.8496
1350550607 23.8434
1350560206 23.8128
1350564985 23.8124
1350574591 23.8112
1350579407 23.8395
1350588994 23.8408
1350593790 23.8400
1350603386 23.8395
1350604800 23.7552
1350605793 23.6909
1350617809 23.7552
1350622577 23.8170
1350632206 23.8139
1350637003 23.8184
1350646570 23.7990
1350651396 23.7993
1350660984 23.7990
1350665794 23.7887
1350675403 23.8185
1350680191 23.8262
1350689802 23.8211
1350691200 23.8227
1350692191 23.8267
1350704190 23.8227
1350709002 23.8183
1350718609 23.8191
1350723400 23.8156
1350732997 23.8219
1350737776 23.8231
1350747386 23.8232
1350752185 23.8223
1350761780 23.8239
1350766570 23.8260
1350776184 23.8286
1350777600 23.8250
1350778643 23.8259
1350790629 23.8250
1350795405 23.8266
1350804999 23.8218
1350809803 23.8298
1350819406 23.8331
1350824208 23.8367
1350833808 23.8388
1350838592 23.8440
1350848213 23.8399
1350852984 23.8406
1350862580 23.8404
1350864000 23.8453
1350864993 23.8454
1350877012 23.8453
1350881829 23.8456
1350891407 23.8475
1350896190 23.8448
1350905797 23.8428
1350910592 23.8466
1350920183 23.8086
1350924999 23.8486
1350934591 23.8508
1350939390 23.8499
1350948987 23.8483
1350950400 23.8372
1350951392 23.8452
1350963416 23.8372
1350968199 23.8381
1350977794 23.8410
1350982587 23.8499
1350992191 23.8469
1350996979 23.8389
1351006605 23.8408
1351011374 23.8477
1351020987 23.8207
1351025814 23.8185
1351035386 23.8185
1351036800 23.8159
1351037796 23.8123
1351049797 23.8159
1351054585 23.8187
1351064193 23.8189
1351068977 23.9173
1351078598 23.9165
1351083342 23.8062
1351092944 23.8058
1351097760 23.8046
1351107375 23.8137
1351112197 23.8100
1351121764 23.8096
1351123200 23.8083
1351124184 23.8085
1351136203 23.8083
1351140993 23.8037
1351150583 23.8095
1351155359 23.8156
1351164989 23.8134
1351169777 23.8151
1351179364 23.8147
1351184183 23.8045
1351193785 23.8143
1351198586 23.7797
1351208176 23.7846
1351209600 23.7812
1351210589 23.7836
1351222628 23.7812
1351227390 23.8205
1351236975 23.8076
1351241791 23.8164
1351251386 23.8021
1351256176 23.8428
1351265778 23.8108
1351270583 23.8025
1351280163 23.7934
1351284973 23.7952
1351294593 23.8028
1351296000 23.8126
1351296972 23.8036
1351309004 23.8126
1351313779 23.8074
1351323363 23.7487
1351328169 23.7453
1351337789 23.7496
1351342577 23.7505
1351352187 23.8044
1351356991 23.8063
1351366576 23.8061
1351371370 23.8056
1351381010 23.8038
1351382400 23.7929
1351383391 23.8051
1351395403 23.7929
1351400189 23.8004
1351409787 23.8028
1351414587 23.8033
1351424163 23.8037
1351428998 23.8110
1351438580 23.8110
1351443386 23.8041
1351452979 23.8026
1351457781 23.8027
1351466808 23.8055
1351467981 23.8037
1351468800 23.8039
1351472794 23.8039
1351477587 23.8044
1351487215 23.7982
1351492000 23.7987
1351501583 23.8578
1351506382 23.8563
1351515991 23.8563
1351520785 23.8571
1351530400 23.8494
1351535194 23.8409
1351544777 23.8360
1351549587 23.8365
1351555200 23.7895
1351559184 23.7895
1351564718 23.8235
1351575172 23.8208
1351580755 23.8173
1351586237 23.8101
1351596295 23.8144
1351601713 23.8309
1351607097 23.8332
1351617312 23.8309
1351622786 23.8035
1351632918 23.8112
1351638310 23.8091
1351641600 23.8086
1351643692 23.8086
1351653898 23.8123
1351659796 23.8174
1351664708 23.8186
1351676112 23.8354
1351681491 23.8133
1351686992 23.8176
1351697101 23.8149
1351702494 23.8049
1351707912 23.7963
1351718332 23.8203
1351723582 23.8261
1351728000 23.8191
1351743804 23.8316
1351753942 23.8191
1351754160 23.8316
1351759428 23.8344
1351769533 23.8336
1351774945 23.8412
1351780358 23.8415
1351790556 23.8132
1351796035 23.8245
1351801359 23.8265
1351811552 23.8362
1351814400 23.8637
1351816127 23.8389
1351823700 23.8637
1351834112 23.8659
1351839294 23.8484
1351844717 23.8435
1351855199 23.8474
1351860445 23.8636
1351869968 23.8283
1351874760 23.8558
1351884379 23.8644
1351889162 23.8607
1351898755 23.8534
1351900800 23.8585
1351901764 23.8598
1351913183 23.8585
1351917984 23.8662
1351927578 23.8679
1351932353 23.8635
1351941938 23.8621
1351946788 23.8138
1351956368 23.8508
1351961171 23.8498
1351970787 23.8501
1351975554 23.8780
1351985174 23.9101
1351987200 23.8955
1351988180 23.9004
1351999805 23.8955
1352004376 23.8964
1352013943 23.8938
1352018760 23.8885
1352028374 23.8912
1352033177 23.9020
1352042784 23.9013
1352047559 23.9006
1352057151 23.9047
1352061961 23.9038
1352071567 23.9078
1352073600 23.9045
1352074577 23.9140
1352085979 23.9045
1352090776 23.9051
1352100352 23.9056
1352105155 23.9178
1352114757 23.8945
1352119571 23.8748
1352129179 23.8959
1352152800 99.1744
1352160000 23.8858
1352239200 99.1916
1352246400 23.8692
1352325600 99.2282
1352332800 23.9032
1352412000 99.2009
1352419200 23.9150
1352498400 99.1864
1352505600 23.5815
1352584800 99.1366
1352592000 23.5765
1352671200 99.1878
1352678400 23.5751
1352757600 99.1756
1352764800 23.6101
1352844000 99.1811
1352851200 23.6265
1352930400 99.1993
1352937600 23.6228
1353016800 99.1866
1353024000 23.6328
1353103200 99.1846
1353110400 23.6229
1353189600 99.1980
1353196800 23.6209
1353276000 99.2004
1353283200 23.6028
1353362400 99.2248
1353369600 23.6655
1353448800 99.2344
1353456000 23.6619
1353535200 99.1974
1353542400 23.6583
1353621600 99.1980
1353628800 23.6644
1353708000 99.1976
1353715200 23.6548
1353794400 99.1989
1353801600 23.6671
1353880800 99.1875
1353888000 23.6692
1353967200 99.1852
1353974400 23.6500
1354053600 99.2182
1354060800 23.6618
1354140000 99.1843
1354147200 23.6583
1354226400 99.1929
1354233600 23.7016
1354312800 99.2036
1354320000 23.7348
1354399200 99.2126
1354406400 23.6671
1354485600 99.2163
1354492800 23.6745
1354572000 99.2139
1354579200 23.6858
1354658400 99.1617
1354665600 23.6511
1354744800 99.1380
1354752000 23.6061
1354831200 99.0411
1354838400 23.6073
1354917600 99.0619
1354924800 23.6290
1355004000 99.0669
1355011200 23.6222
1355090400 99.0568
1355097600 23.6233
1355176800 99.0542
1355184000 23.5895
1355263200 99.0385
1355270400 23.5842
1355349600 99.0358
1355356800 23.5992
1355436000 99.0573
1355443200 23.6274
1355522400 99.0879
1355529600 23.6050
1355608800 99.0678
1355616000 23.6202
1355695200 99.0627
1355702400 23.6262
1355781600 99.0684
1355788800 23.6188
1355868000 99.0647
1355875200 23.6259
1355954400 99.1633
1355961600 23.6327
1356040800 99.0642
1356048000 23.6352
1356127200 99.0494
1356134400 23.6496
1356213600 99.0578
1356220800 23.6527
1356300000 99.0678
1356307200 23.6500
1356386400 99.0697
1356393600 23.6526
1356472800 99.0714
1356480000 23.6613
1356559200 99.0659
1356566400 23.6632
1356645600 99.0638
1356652800 23.6692
1356732000 99.0802
1356739200 23.6488
1356818400 99.0596
1356825600 23.6375
1356904800 99.0529
1356912000 23.6877
1356991200 99.0662
1356998400 23.6835
1357077600 99.0608
1357084800 23.6852
1357164000 99.0613
1357171200 23.6658
1357250400 99.0616
1357257600 23.6458
1357336800 99.0539
1357344000 23.6534
1357423200 99.0691
1357430400 23.6443
1357509600 99.0540
1357516800 23.6471
1357596000 99.0529
1357603200 23.6581
1357682400 99.0518
1357689600 23.6631
1357768800 99.0526
1357776000 23.6489
1357855200 99.0378
1357862400 23.6609
1357941600 99.0392
1357948800 23.6785
1358028000 99.0488
1358035200 23.6769
1358114400 99.0449
1358121600 23.6795
1358200800 99.0506
1358208000 23.6343
1358287200 99.0561
1358294400 23.6575
1358373600 99.0179
1358380800 23.6614
1358460000 99.0333
1358467200 23.6694
1358546400 99.0937
1358553600 23.6819
1358632800 99.1308
1358640000 23.6746
1358719200 99.1236
1358726400 23.6656
1358805600 99.0966
1358812800 23.6802
1358892000 99.1092
1358899200 23.6515
1358978400 99.0785
1358985600 23.6582
1359064800 99.0808
1359072000 23.6510
1359151200 99.0395
1359158400 23.6672
1359237600 99.0821
1359244800 23.6831
1359324000 99.0535
1359331200 23.6867
1359410400 99.0415
1359417600 23.6783
1359496800 99.0117
1359504000 23.6751
1359583200 99.0129
1359590400 23.8119
1359669600 99.0315
1359676800 23.8133
1359756000 99.0919
1359763200 23.8101
1359842400 99.0185
1359849600 23.8424
1359928800 99.0239
1359936000 23.8486
1360015200 99.0311
1360022400 23.8941
1360101600 99.0593
1360108800 23.9075
1360188000 99.0667
1360195200 23.9073
1360274400 99.0613
1360281600 23.9072
1360360800 99.0676
1360368000 23.9214
1360447200 99.0687
1360454400 23.9176
1360533600 99.0787
1360540800 23.9333
1360620000 99.0753
1360627200 23.8956
1360706400 99.1095
1360713600 23.8878
1360792800 98.9856
1360800000 23.9072
1360879200 99.0001
1360886400 23.9104
1360965600 98.9802
1360972800 23.9566
1361052000 98.9797
1361059200 23.9553
1361138400 98.9764
1361145600 23.9526
1361224800 98.9767
1361232000 23.9567
1361311200 98.9721
1361318400 23.9554
1361397600 98.9855
1361404800 23.9660
1361484000 99.0027
1361491200 23.9901
1361570400 99.0175
1361577600 23.9986
1361656800 99.0197
1361664000 23.9808
1361743200 99.0121
1361750400 24.0003
1361829600 99.0122
1361836800 24.0159
1361916000 99.0342
1361923200 24.0188
1362002400 99.0191
1362009600 24.1229
1362088800 99.0911
1362096000 24.1237
1362182400 24.1179
1362268800 24.0921
1362355200 24.1022
1362441600 24.1154
1362528000 24.1119
1362614400 24.1101
1362700800 24.1004
1362787200 24.0768
1362873600 24.0755
1362960000 24.0479
1363046400 24.0625
1363132800 24.0927
1363209582 23.3030
1363209802 23.3058
1363210005 23.3046
1363210207 23.3089
1363210410 23.3082
1363210613 23.2936
1363210815 23.5897
1363218795 23.3056
1363219000 23.3079
1363219200 24.1224
1363219203 23.3096
1363219406 23.3135
1363219609 23.3106
1363219811 23.3109
1363305600 24.1172
1363392000 24.1307
1363478400 24.1215
1363564800 24.1288
1363651200 24.1066
1363737600 24.0449
1363824000 24.0948
1363910400 24.0932
1363996800 24.0804
1364083200 24.0887
1364169600 24.0965
1364256000 24.1024
1364342400 24.1018
1364421600 99.1341
1364428800 24.0438
1364508000 99.1133
1364515200 24.0998
1364594400 99.1042
1364601600 24.1149
1364680800 99.1036
1364688000 24.0747
1364767200 99.0789
1364774400 24.0870
1364796000 99.1285
1364860800 24.0955
1364882400 99.1139
1364947200 24.0666
1364968800 99.1136
1365033600 24.0925
1365055200 99.1230
1365098400 99.1296
1365120000 24.1011
1365141600 99.1177
1365184800 99.1124
1365206400 24.1240
1365228000 99.1097
1365271200 99.1150
1365292800 24.1187
1365314400 99.1141
1365357600 99.1204
1365379200 24.1290
1365400800 99.1217
1365408000 99.1291
1365451200 99.1243
1365465600 24.1877
1365494400 99.1256
1365537600 99.1188
1365552000 24.1736
1365580800 99.1554
1365624000 99.1212
1365638400 24.3379
1365667200 99.1334
1365710400 99.1250
1365724800 24.3317
1365753600 99.1434
1365796800 99.1400
1365811200 24.9502
1365840000 99.0696
1365883200 99.0762
1365897600 24.9538
1365926400 99.0763
1365976800 99.0675
1365984000 24.9592
1366020000 99.0723
1366063200 99.0838
1366070400 24.9624
1366106400 99.0697
1366149600 99.0622
1366156800 24.4298
1366192800 99.0961
1366236000 99.1048
1366243200 24.4279
1366279200 99.0970
1366322400 99.1101
1366329600 24.4330
1366365600 99.1060
1366408800 99.1313
1366416000 24.4401
1366452000 99.1207
1366502400 24.4619
1366545600 99.1215
1366588800 24.4687
1366632000 99.1247
1366675200 24.4889
1366718400 99.1354
1366761600 24.5118
1366804800 99.1407
1366848000 24.5526
1366891200 99.2037
1366934400 24.5753
1366941600 99.2294
1366977600 99.2205
1367020800 24.5864
1367028000 99.2226
1367071200 99.2230
1367107200 24.6558
1367114400 99.2050
1367157600 99.2101
1367193600 24.6724
1367200800 99.2219
1367272800 99.2236
1367280000 24.6892
1367359200 99.1949
1367366400 24.6157
1367395200 99.2096
1367438400 99.2066
1367452800 24.6192
1367481600 99.2031
1367524800 99.2229
1367539200 24.5914
1367568000 99.1952
1367611200 99.2112
1367625600 24.6572
1367654400 99.2432
1367697600 99.2443
1367712000 24.6565
1367740800 99.2345
1367791200 99.2374
1367798400 24.6562
1367834400 99.2432
1367877600 99.2499
1367884800 24.6623
1367920800 99.2340
1367964000 99.2387
1367971200 24.6626
1368007200 99.2261
1368050400 99.2240
1368057600 24.6209
1368093600 99.2267
1368136800 99.2151
1368144000 24.6532
1368180000 99.2035
1368223200 99.2019
1368230400 24.6732
1368266400 99.2168
1368316800 24.6870
1368360000 99.2121
1368403200 24.6785
1368446400 99.1932
1368489600 24.6473
1368532800 99.1677
1368576000 24.6657
1368619200 99.1892
1368662400 24.6652
1368705600 99.1196
1368748800 24.6552
1368756000 99.0968
1368792000 99.1165
1368835200 24.6718
1368842400 99.0955
1368885600 99.0950
1368921600 24.6561
1368928800 99.1050
1368972000 99.1039
1369008000 24.6590
1369015200 99.0953
1369058400 99.0988
1369094400 24.6517
1369101600 99.1007
1369144800 99.0995
1369180800 24.6823
1369188000 99.1109
1369231200 99.1075
1369267200 24.6706
1369274400 99.1642
1369281600 99.0403
1369317600 99.1685
1369353600 24.6293
1369368000 99.0398
1369411200 99.0375
1369440000 24.5675
1369454400 99.0163
1369497600 99.0185
1369526400 24.5820
1369540800 99.0081
1369584000 99.0058
1369612800 23.9430
1369627200 99.0082
1369670400 99.0267
1369699200 23.9432
1369713600 99.0085
1369756800 99.0072
1369785600 23.9467
1369800000 99.0246
1369864800 99.0200
1369872000 23.9134
1369951200 99.1005
1369958400 23.9640
1370037600 99.0517
1370044800 23.9657
1370073600 99.0449
1370116800 99.0434
1370131200 23.9284
1370160000 99.0063
1370203200 99.0080
1370217600 23.9235
1370246400 99.0022
1370289600 98.9359
1370304000 23.9363
1370332800 98.9571
1370376000 98.9434
1370390400 24.2055
1370419200 98.9812
1370462400 98.9880
1370476800 24.1965
1370505600 98.9608
1370512800 98.9707
1370548800 98.9561
1370563200 24.2097
1370599200 98.9660
1370642400 98.9677
1370649600 24.1782
1370685600 98.9851
1370728800 98.9818
1370736000 24.1696
1370772000 98.9880
1370815200 98.9837
1370822400 24.1665
1370858400 98.9926
1370901600 98.9850
1370908800 24.1843
1370944800 98.9825
1370988000 98.9678
1370995200 24.2244
1371031200 98.9517
1371081600 24.2472
1371124800 98.9727
1371168000 24.0806
1371211200 98.9588
1371254400 24.0147
1371261600 98.9711
1371297600 98.9690
1371340800 23.9982
1371348000 98.9634
1371391200 98.9628
1371427200 23.9884
1371434400 98.9610
1371477600 98.9626
1371513600 24.0026
1371520800 98.9597
1371528000 98.9655
1371564000 98.9599
1371600000 24.0038
1371614400 98.9718
1371657600 98.9661
1371686400 23.9664
1371700800 98.9975
1371708000 98.9929
1371744000 99.0077
1371772800 24.0247
1371794400 99.0061
1371837600 98.9897
1371859200 24.0272
1371880800 99.0045
1371888000 98.9978
1371924000 99.0019
1371945600 24.0243
1371974400 99.0055
1372017600 99.0090
1372032000 24.0064
1372060800 98.9702
1372111200 99.0137
1372118400 24.0285
1372161600 99.0202
1372204800 24.0427
1372212000 98.9986
1372248000 99.0236
1372291200 24.0342
1372298400 98.9861
1372341600 98.9843
1372377600 24.1583
1372384800 98.9883
1372428000 98.9880
1372464000 24.2077
1372471200 98.9721
1372543200 98.9711
1372550400 24.2095
1372629600 98.9758
1372636800 24.2110
1372680000 98.9858
1372694400 98.9760
1372723200 24.1967
1372780800 98.9470
1372809600 24.2055
1372860000 98.9747
1372867200 98.9790
1372896000 24.1828
1372946400 98.9915
1372982400 24.1906
1373011200 98.9831
1373032800 99.0533
1373068800 24.2008
1373097600 99.0011
1373155200 24.2126
1373184000 99.0388
1373234400 99.0367
1373241600 24.2198
1373320800 99.0630
1373328000 24.2191
1373356800 99.0259
1373414400 24.2162
1373443200 98.9989
1373472000 99.0066
1373500800 24.2225
1373558400 99.0016
1373580000 98.9900
1373587200 24.1824
1373666400 98.9863
1373673600 24.1880
1373760000 24.1955
1373846400 24.2000
1373911200 98.9788
1373918400 98.9954
1373932800 24.1681
1373983200 98.9896
1373997600 98.9910
1374019200 24.1739
1374048000 98.9882
1374069600 98.9830
1374105600 24.1372
1374134400 98.9977
1374184800 99.1758
1374192000 24.1509
1374206400 99.1822
1374242400 99.0092
1374278400 24.1106
1374292800 99.1863
1374300000 99.1856
1374336000 99.1877
1374364800 24.0987
1374386400 99.1887
1374429600 99.0125
1374451200 24.1413
1374472800 99.0042
1374480000 99.0267
1374516000 99.0033
1374537600 24.1675
1374566400 99.0425
1374573600 99.0825
1374609600 99.0325
1374624000 24.1620
1374660000 99.0920
1374703200 99.0767
1374710400 24.1612
1374746400 99.0692
1374789600 99.0816
1374796800 24.1920
1374840000 99.0903
1374883200 24.2018
1374890400 99.1287
1374926400 99.0996
1374969600 24.2165
1374976800 99.1408
1375020000 99.1411
1375056000 24.2097
1375063200 99.1354
1375142400 24.1787
1375149600 99.1352
1375228800 24.1538
1375236000 99.1289
1375308000 99.1248
1375315200 24.1501
1375372800 99.1358
1375401600 24.1291
1375423200 99.1945
1375459200 99.1994
1375488000 24.1514
1375509600 99.2126
1375574400 24.1467
1375596000 99.2063
1375632000 99.2054
1375660800 24.1384
1375718400 99.2090
1375747200 24.1408
1375833600 24.1424
1375855200 99.2729
1375920000 24.1535
1375941600 99.2789
1375956000 99.2826
1376006400 24.1389
1376042400 99.2700
1376049600 99.2154
1376092800 24.1045
1376136000 99.2070
1376179200 24.1029
1376215200 99.2110
1376222400 99.2044
1376265600 24.1131
1376294400 99.2206
1376301600 99.2083
1376352000 24.0933
1376366400 99.2420
1376380800 99.2187
1376438400 24.0886
1376452800 99.2341
1376488800 99.2189
1376510400 99.2471
1376524800 24.1383
1376546400 99.2173
1376575200 99.2140
1376611200 24.1584
1376632800 99.2168
1376647200 99.2224
1376683200 99.2241
1376697600 24.1075
1376733600 99.2253
1376776800 99.2253
1376784000 24.1598
1376827200 99.2375
1376870400 24.1574
1376877600 99.2277
1376913600 99.2445
1376956800 24.1976
1376964000 99.2390
1376971200 99.2166
1377007200 99.2382
1377043200 24.2336
1377057600 99.2171
1377100800 99.2223
1377129600 24.2407
1377144000 99.2150
1377151200 99.3127
1377187200 99.2091
1377216000 24.2601
1377237600 99.2393
1377244800 99.1624
1377280800 99.2352
1377302400 24.2663
1377331200 99.1655
1377374400 99.1622
1377388800 24.2651
1377417600 99.1569
1377424800 99.1622
1377460800 99.1573
1377475200 24.2602
1377511200 99.1571
1377554400 99.1271
1377561600 24.2322
1377604800 99.1571
1377648000 24.2608
1377655200 99.1275
1377691200 99.1294
1377734400 24.2436
1377741600 99.1257
1377756000 99.1200
1377792000 99.1088
1377820800 24.2466
1377842400 99.1215
1377885600 99.1276
1377907200 24.2577
1377928800 99.1302
1377979200 99.1313
1377986400 99.1221
1377993600 24.2596
1378029600 99.1256
1378072800 99.1349
1378080000 24.2520
1378087200 99.1395
1378123200 99.1301
1378166400 24.2585
1378173600 99.1334
1378180800 99.1390
1378216800 99.1337
1378252800 24.2198
1378267200 99.1550
1378274400 99.1266
1378310400 99.1583
1378339200 24.2544
1378360800 99.1387
1378404000 99.1522
1378425600 24.2591
1378447200 99.1939
1378461600 99.1836
1378497600 99.1951
1378512000 24.2401
1378548000 99.1857
1378591200 99.3556
1378598400 24.2555
1378605600 99.1935
1378641600 99.2063
1378684800 24.2539
1378692000 99.1927
1378699200 99.1859
1378735200 99.1976
1378771200 24.4259
1378785600 99.1791
1378792800 99.1724
1378828800 99.1816
1378857600 24.3764
1378879200 99.1431
1378886400 99.1481
1378922400 99.1594
1378944000 24.3571
1378972800 99.2317
1379016000 99.1627
1379030400 24.3934
1379059200 99.1650
1379066400 99.1194
1379102400 99.1492
1379116800 24.4068
1379124000 99.1338
1379152800 99.1194
1379203200 24.4110
1379210400 99.1426
1379232000 99.1410
1379260800 99.1450
1379289600 24.4134
1379318400 99.1405
1379325600 99.1550
1379361600 99.1449
1379376000 24.4139
1379412000 99.1448
1379455200 99.2036
1379462400 24.4307
1379469600 99.1668
1379505600 99.1553
1379548800 24.4467
1379556000 99.1704
1379563200 99.1347
1379599200 99.1717
1379635200 24.4469
1379649600 99.1295
1379656800 99.2507
1379692800 99.1589
1379721600 24.4172
1379743200 99.1667
1379786400 99.1819
1379808000 24.4267
1379829600 99.1654
1379844000 99.1696
1379880000 99.1668
1379894400 24.4255
1379930400 99.1716
1379980800 24.4354
1379988000 99.1697
1380024000 99.1745
1380067200 24.4216
1380074400 99.1730
1380088800 99.1908
1380117600 99.1759
1380153600 24.4507
1380175200 99.2020
1380218400 99.2081
1380240000 24.4332
1380268603 24.2110
1380304800 5.2867
1380326400 24.4318
1380412800 24.4275
1380499200 24.3989
1380585600 24.3697
1380672000 24.4219
1380758400 24.4090
1380844800 24.4271
1380931200 24.4382
1381017600 24.4412
1381104000 24.4407
1381190400 24.4199
1381276800 24.4564
1381363200 24.4578
1381449600 24.4646
1381536000 24.4674
1381622400 24.4706
1381708800 24.4778
1381795200 24.4950
1381881600 24.4737
1381968000 24.4968
1382054400 24.4416
1382140800 24.4715
1382227200 24.5001
1382313600 24.5150
1382400000 24.5075
1382486400 24.5308
1382572800 24.4984
1382659200 24.4954
1382745600 24.4971
1382832000 24.4862
1382918400 24.4985
1383004800 24.5016
1383091200 24.4395
1383177600 24.4444
1383264000 24.5058
1383350400 24.5284
1383436800 24.5329
1383523200 24.5277
1383609600 24.5201
1383696000 24.5403
1383782400 24.5494
1383868800 24.5658
1383955200 24.5718
1384041600 24.5999
1384128000 24.5547
1384214400 24.5397
1384300800 24.5091
1384387200 24.5736
1384473600 24.5688
1384560000 24.5286
1384646400 24.5251
1384732800 24.5483
1384819200 24.5830
1384905600 24.5422
1384992000 24.5635
1385078400 24.5694
1385164800 24.5399
1385251200 24.5491
1385337600 24.5585
1385424000 24.5377
1385510400 24.5496
1385596800 24.5752
1385683200 24.6025
1385769600 24.6751
1385856000 24.6966
1385942400 24.6860
1386028800 24.7067
1386115200 24.6618
1386201600 24.6230
1386288000 24.6051
1386374400 24.5881
1386460800 24.6135
1386547200 24.6066
1386633600 24.6165
1386720000 24.6200
1386806400 24.6047
1386892800 24.5664
1386979200 24.5542
1387065600 24.5409
1387152000 24.5240
1387238400 24.5293
1387324800 24.5158
1387411200 24.5408
1387497600 26.7586
1387584000 24.5427
1387670400 24.5553
1387756800 24.5402
1387843200 24.5959
1387929600 24.5861
1388016000 24.5977
1388102400 24.6083
1388188800 24.5974
1388275200 24.5968
1388361600 24.5868
1388448000 24.6019
1388534400 24.5923
1388620800 24.5817
1388707200 24.5875
1388793600 24.6033
1388880000 24.5894
1388966400 24.5956
1389052800 24.5979
1389139200 24.6125
1389225600 24.6746
1389312000 24.6776
1389398400 24.6784
1389484800 24.6768
1389571200 24.6786
1389657600 24.6751
1389744000 24.6905
1389830400 24.7034
1389916800 24.7644
1390003200 24.7812
1390089600 24.7760
1390176000 24.7712
1390262400 24.7806
1390348800 24.7849
1390435200 24.6915
1390521600 24.7293
1390608000 24.7301
1390694400 24.7377
1390780800 24.7438
1390867200 24.7447
1390953600 24.7347
1391040000 24.7029
1391126400 24.5393
1391212800 25.3525
1391299200 25.3578
1391385600 25.3591
1391472000 25.3414
1391558400 25.3551
1391644800 25.3486
1391731200 25.3982
1391817600 25.4160
1391904000 25.4182
1391990400 25.4238
1392076800 25.4291
1392163200 25.5549
1392249600 25.5270
1392336000 25.5191
1392422400 25.5588
1392508800 25.5584
1392595200 25.5569
1392681600 25.5617
1392768000 25.5595
1392854400 25.5337
1392940800 25.4349
1393027200 25.4521
1393113600 25.4683
1393200000 25.4601
1393286400 25.4767
1393372800 25.4580
1393459200 25.4549
1393545600 25.4796
1393632000 25.4781
1393718400 25.4738
1393804800 25.4725
1393891200 25.4643
1393977600 25.4664
1394064000 25.4426
1394150400 25.4515
1394236800 25.4283
1394323200 25.4476
1394409600 25.4644
1394496000 25.4849
1394582400 25.5087
1394668800 25.5308
1394755200 25.5150
1394841600 25.4994
1394928000 25.4829
1395014400 25.4756
1395100800 25.4408
1395187200 25.5315
1395273600 25.5390
1395360000 25.4907
1395446400 25.5332
1395532800 25.5401
1395619200 25.5231
1395705600 25.5748
1395792000 25.5746
1395878400 25.5510
1395964800 25.5770
1396051200 25.5783
1396137600 25.5676
1396224000 25.5524
1396310400 25.5588
1396396800 25.6020
1396483200 25.5836
1396569600 25.6096
1396656000 25.6228
1396742400 25.6191
1396828800 25.6200
1396915200 25.6297
1397001600 25.6218
1397088000 25.6642
1397174400 25.7018
1397260800 25.7264
1397347200 25.7117
1397433600 25.7322
1397520000 25.7544
1397606400 25.7482
1397692800 25.8419
1397779200 25.8208
1397865600 25.7311
1397952000 25.8081
1398038400 25.8181
1398124800 25.8045
1398211200 25.8341
1398297600 25.7760
1398384000 25.8024
1398470400 25.8399
1398556800 25.8287
1398643200 25.8684
1398729600 25.8678
1398816000 25.8745
1398902400 25.8607
1398988800 25.8522
1399075200 25.8419
1399161600 25.8466
1399248000 25.7512
1399334400 25.7544
1399420800 25.7339
1399507200 25.7072
1399593600 25.6789
1399680000 25.6910
1399766400 25.7182
1399852800 25.7241
1399939200 25.7128
1400025600 25.6890
1400112000 25.7426
1400198400 25.7676
1400284800 25.7797
1400371200 25.7613
1400457600 25.7705
1400544000 25.8140
1400630400 25.8458
1400716800 25.8482
1400803200 25.8017
1400889600 25.7872
1400976000 25.7364
1401062400 25.7863
1401148800 25.7695
1401235200 25.7814
1401321600 25.7445
1401408000 25.7764
1401494400 25.7760
1401580800 25.7906
1401667200 25.8009
1401753600 25.8085
1401840000 25.8060
1401926400 25.6381
1402012800 25.8086
1402099200 25.7914
1402185600 25.6807
1402272000 25.6724
1402358400 25.6304
1402444800 25.6695
1402531200 25.6874
1402617600 25.6891
1402704000 25.7071
1402790400 25.7001
1402876800 25.7124
1402963200 25.7184
1403049600 25.6881
1403136000 25.6651
1403222400 25.6963
1403308800 25.6945
1403395200 25.6970
1403481600 25.6790
1403568000 25.7036
1403654400 25.7027
1403740800 25.7189
1403827200 25.7174
1403913600 25.7435
1404000000 25.7372
1404086400 25.7302
1404172800 25.4993
1404259200 25.8347
1404345600 25.8195
1404432000 25.8057
1404518400 25.8512
1404604800 25.8556
1404691200 25.8534
1404777600 25.8281
1404864000 25.8081
1404950400 25.7660
1405036800 25.8295
1405123200 25.8318
1405209600 25.8382
1405296000 25.8312
1405382400 25.8319
1405468800 25.8209
1405555200 25.8955
1405641600 25.9271
1405728000 25.8988
1405814400 25.9218
1405900800 25.9081
1405987200 25.9471
1406073600 25.9315
1406160000 25.9453
1406246400 25.9203
1406332800 25.9401
1406419200 25.8982
1406505600 25.9504
1406592000 25.9458
1406678400 25.9604
1406764800 25.9829
1406851200 25.9948
1406937600 25.9749
1407024000 25.9669
1407110400 25.9675
1407196800 25.9839
1407283200 25.9898
1407369600 25.9781
1407456000 25.9614
1407542400 25.9581
1407628800 25.9755
1407715200 25.9789
1407801600 25.9548
1407888000 25.9757
1407974400 25.9397
1408060800 25.9667
1408147200 25.9913
1408233600 25.9842
1408320000 25.9889
1408406400 25.9321
1408492800 25.9392
1408579200 25.9277
1408665600 25.8544
1408752000 25.8193
1408838400 25.8513
1408924800 25.8560
1409011200 25.8146
1409097600 25.8265
1409184000 25.8761
1409270400 25.8407
1409356800 25.8325
1409443200 25.8353
1409529600 25.8377
1409616000 25.8423
1409702400 25.8212
1409788800 25.8040
1409875200 25.8322
1409961600 25.8214
1410048000 25.8327
1410134400 25.8444
1410220800 25.9111
1410307200 25.9207
1410393600 25.9270
1410480000 25.8912
1410566400 25.9491
1410652800 25.9421
1410739200 25.9930
1410825600 25.7560
1410912000 25.7448
1410998400 25.7323
1411084800 26.0181
1411171200 26.0169
1411257600 26.0118
1411344000 26.0261
1411430400 26.0112
1411516800 20.1900
1411603200 25.9983
1411689600 26.0305
1411776000 26.0110
1411862400 26.0022
1411948800 25.9968
1412035200 26.0172
1412121600 26.0186
1412208000 26.0110
1412294400 26.0511
1412380800 26.0458
1412467200 26.0480
1412553600 26.0502
1412640000 26.0315
1412726400 26.0268
1412812800 26.0105
1412899200 25.9493
1412985600 25.9625
1413072000 25.9593
1413158400 25.9365
1413244800 25.9317
1413331200 25.9809
1413417600 25.9721
1413504000 26.0220
1413590400 26.0052
1413676800 26.0035
1413763200 25.9896
1413849600 25.9982
1413936000 26.0207
1414022400 25.9987
1414108800 26.0054
1414195200 26.0105
1414281600 26.0083
1414368000 25.9887
1414454400 26.0047
1414540800 26.0043
1414627200 26.0461
1414713600 26.0340
1414800000 26.0301
1414886400 26.0319
1414972800 26.0484
1415059200 26.0474
1415145600 26.0345
1415232000 26.0436
1415318400 26.0456
1415404800 26.0556
1415491200 26.0621
1415577600 26.0468
1415664000 26.0420
1415750400 26.0399
1415836800 26.0028
1415923200 26.0362
1416009600 26.0264
1416096000 26.0155
1416182400 26.0207
1416268800 26.0258
1416355200 26.0248
1416441600 26.0066
1416528000 26.0650
1416614400 26.0252
1416700800 26.0450
1416787200 26.0371
1416873600 26.0132
1416960000 26.2961
1417046400 26.2671
1417132800 26.2832
1417219200 26.2972
1417305600 26.2925
1417392000 26.3178
1417478400 26.2971
1417564800 26.3351
1417651200 26.3053
1417737600 26.2228
1417824000 26.3261
1417910400 26.3166
1417996800 26.3294
1418083200 26.3026
1418169600 26.1675
1418256000 26.2936
1418342400 26.2516
1418428800 26.2153
1418601600 26.2225
1418688000 26.1859
1418774400 26.1764
1418860800 26.1676
1418947200 26.1388
1419033600 26.1435
1419120000 26.1572
1419206400 26.1485
1419292800 26.1753
1419379200 26.1653
1419465600 26.1693
1419552000 26.1711
1419638400 26.2032
1419724800 26.1709
1419811200 26.1649
1419897600 26.1534
1419984000 26.1526
1420070400 26.1497
1420156800 26.1518
1420243200 26.1462
1420329600 26.1554
1420416000 26.1490
1420502400 26.1463
1420588800 26.1666
1420675200 26.1933
1420761600 26.1974
1420848000 26.1756
1420934400 26.2240
1421020800 26.1689
1421107200 26.1664
1421193600 26.1541
1421280000 26.1569
1421366400 26.1696
1421452800 26.1917
1421539200 26.1797
1421625600 26.1816
1421712000 26.1717
1421798400 26.1969
1421884800 26.1717
1421971200 26.1406
1422057600 26.1632
1422144000 26.1672
1422230400 26.1506
1422316800 26.1610
1422403200 26.1405
1422489600 26.0983
1422576000 25.9903
1422662400 25.9800
1422748800 25.9722
1422835200 25.9712
1422921600 25.9214
1423008000 25.9087
1423094400 25.9614
1423180800 25.9455
1423267200 25.9133
1423353600 25.9408
1423440000 25.9268
1423526400 25.9258
1423612800 25.8479
1423699200 25.9580
1423785600 25.9354
1423872000 25.9400
1423958400 25.9371
1424044800 25.9036
1424131200 25.9294
1424217600 25.9148
1424304000 25.9025
1424390400 25.9004
1424476800 25.9032
1424563200 25.9059
1424649600 25.9040
1424736000 25.9186
1424822400 25.8967
1424908800 25.8815
1424995200 25.8685
1425081600 25.8668
1425168000 25.8996
1425254400 25.8957
1425340800 25.8853
1425427200 25.9126
1425513600 25.9065
1425600000 25.9083
1425686400 25.9154
1425772800 25.8917
1425859200 25.9030
1425945600 25.9408
1426032000 25.9563
1426118400 25.9475
1426204800 25.9468
1426291200 25.9608
1426377600 25.9562
1426464000 25.9519
1426550400 25.9498
1426636800 25.6952
1426723200 25.9214
1426809600 25.9560
1426896000 25.9760
1426982400 25.9741
1427068800 25.9690
1427155200 25.9916
1427241600 25.9708
1427328000 25.9558
1427414400 25.9606
1427500800 25.9494
1427587200 25.9477
1427673600 25.9638
1427760000 25.9764
1427846400 25.9393
1427932800 25.9507
1428019200 25.9251
1428105600 25.9420
1428192000 25.9411
1428278400 25.9329
1428364800 25.9574
1428451200 25.8564
1428537600 25.8701
1428624000 25.8958
1428710400 25.8524
1428796800 25.8845
1428883200 25.8764
1428969600 25.8693
1429056000 26.0743
1429142400 26.0247
1429228800 26.0597
1429315200 26.0409
1429401600 26.0435
1429488000 26.0500
1429574400 26.0293
1429660800 26.0511
1429747200 26.0625
1429833600 26.1272
1429920000 26.0832
1430006400 26.0855
1430092800 26.0732
1430179200 26.0947
1430265600 26.1147
1430352000 26.0583
1430438400 26.1010
1430524800 26.1011
1430611200 26.0842
1430697600 26.0963
1430784000 26.1102
1430870400 26.0666
1430956800 26.0944
1431043200 26.1086
1431129600 26.1098
1431216000 26.1117
1431302400 26.1168
1431388800 26.1293
1431475200 25.9715
1431561600 25.9562
1431648000 25.9516
1431734400 25.9817
1431820800 25.9879
1431907200 25.9740
1431993600 25.9722
1432080000 25.9500
1432166400 25.9469
1432252800 25.9398
1432339200 25.9280
1432425600 25.9420
1432512000 25.9401
1432598400 25.9342
1432684800 25.9324
1432771200 25.9289
1432857600 25.9383
1432944000 25.9271
1433030400 25.9215
1433116800 25.9205
1433203200 25.9129
1433289600 25.9166
1433376000 25.8176
1433462400 25.8182
1433548800 25.8165
1433635200 25.8181
1433721600 25.8097
1433808000 25.8065
1433894400 25.7924
1433980800 25.7925
1434067200 25.8006
1434153600 25.7947
1434240000 25.7803
1434326400 25.8125
1434412800 25.8051
1434499200 25.7900
1434585600 25.8001
1434672000 25.7754
1434758400 25.7432
1434844800 25.6050
1434931200 25.6230
1435017600 25.6098
1435104000 25.7291
1435190400 25.7022
1435276800 25.6834
1435363200 25.6854
1435449600 25.6995
1435536000 25.6947
1435622400 25.7073
1435708800 26.0380
1435795200 25.7021
1435881600 25.5182
1435968000 25.5304
1436054400 25.5258
1436140800 25.5255
1436227200 25.5393
1436313600 25.5461
1436400000 25.4100
1436486400 25.4195
1436572800 25.5701
1436659200 25.5767
1436745600 25.5755
1436832000 25.5522
1436918400 25.5427
1437004800 25.5538
1437091200 25.5382
1437177600 25.5364
1437264000 25.5365
1437350400 25.5293
1437436800 25.5392
1437523200 25.5778
1437609600 25.5371
1437696000 25.5078
1437782400 25.5276
1437868800 25.5221
1437955200 25.5361
1438041600 25.5341
1438128000 25.5293
1438214400 25.5304
1438300800 25.3296
1438387200 25.3043
1438473600 25.2905
1438560000 25.3080
1438646400 25.3499
1438732800 25.3375
1438819200 25.3225
1438905600 25.3183
1438992000 25.3388
1439078400 25.3420
1439164800 25.3469
1439251200 25.3462
1439337600 25.3683
1439424000 25.3226
1439510400 25.3609
1439596800 25.3601
1439683200 25.3515
1439769600 25.3703
1439856000 25.3549
1439942400 25.3847
1440028800 25.4147
1440115200 25.3777
1440201600 25.3485
1440288000 25.3310
1440374400 25.3176
1440460800 25.3332
1440547200 25.3364
1440633600 25.2889
1440720000 25.2893
1440806400 25.2470
1440892800 25.6687
1440979200 25.6655
1441065600 25.6735
1441152000 25.3779
1441238400 25.3856
1441324800 25.3844
1441411200 25.3608
1441497600 25.3773
1441584000 25.2205
1441670400 25.2167
1441756800 25.2320
1441843200 25.2450
1441929600 25.2141
1442016000 25.2273
1442102400 25.1685
1442188800 25.2277
1442275200 25.2349
1442361600 25.2350
1442448000 25.2309
1442534400 25.2194
1442620800 25.2249
1442707200 25.2375
1442793600 25.2329
1442880000 25.2350
1442966400 25.2303
1443052800 25.2158
1443139200 25.2087
1443225600 25.2082
1443312000 25.2036
1443398400 25.2175
1443484800 25.2045
1443571200 25.1809
1443657600 25.2030
1443744000 25.1991
1443830400 25.1943
1443916800 25.1905
1444003200 25.1845
1444089600 25.1677
1444176000 25.1640
1444262400 25.2002
1444348800 25.1736
1444435200 25.0685
1444521600 25.1498
1444608000 25.1387
1444694400 25.1735
1444780800 25.1791
1444867200 25.2088
1444953600 25.2469
1445040000 25.1429
1445126400 25.1796
1445212800 25.1832
1445299200 25.1913
1445385600 25.2200
1445472000 25.2024
1445558400 25.1461
1445644800 25.1558
1445731200 25.1549
1445817600 25.1486
1445904000 25.1563
1445990400 25.2307
1446076800 25.2387
1446163200 25.3612
1446249600 25.4190
1446336000 25.4230
1446422400 25.4225
1446508800 25.4255
1446595200 25.4122
1446681600 25.4182
1446768000 25.3742
1446854400 25.3810
1446940800 25.3730
1447027200 25.3869
1447113600 25.3785
1447200000 25.3724
1447286400 25.3594
1447372800 25.3531
1447459200 25.3626
1447545600 25.3672
1447632000 25.3653
1447718400 25.3474
1447804800 24.5388
1447891200 24.5501
1447977600 24.5625
1448064000 24.5755
1448150400 24.5833
1448236800 24.5638
1448323200 24.6034
1448409600 24.6056
1448496000 24.6041
1448582400 24.5822
1448668800 24.5889
1448755200 24.5935
1448841600 24.5807
1448928000 24.6384
1449014400 24.6327
1449100800 24.6907
1449187200 24.6803
1449273600 24.6751
1449360000 24.6833
1449446400 24.6948
1449532800 24.7082
1449619200 24.7159
1449705600 24.5937
1449792000 24.5893
1449878400 24.5788
1449964800 25.4909
1450051200 25.4961
1450137600 25.5200
1450224000 25.5174
1450310400 25.5317
1450396800 25.6808
1450483200 25.7121
1450569600 25.7143
1450656000 25.7134
1450742400 25.7102
1450828800 25.7171
1450915200 25.7267
1451001600 25.7270
1451088000 25.7290
1451174400 25.7196
1451260800 25.7156
1451347200 25.6821
1451433600 25.6904
1451520000 25.6646
1451606400 25.6829
1451692800 25.6893
1451779200 25.6875
1451865600 25.6791
1451952000 25.6697
1452038400 25.6798
1452124800 25.6945
1452211200 25.6922
1452297600 25.6840
1452384000 25.6948
1452470400 25.6933
1452556800 25.6819
1452643200 25.6860
1452729600 25.6822
1452816000 25.7011
1452902400 25.3971
1452988800 25.7501
1453075200 25.7577
1453161600 25.7666
1453248000 25.7728
1453334400 25.7496
1453420800 25.7309
1453507200 25.7718
1453593600 25.7562
1453680000 25.7320
1453766400 25.7477
1453852800 25.7544
1453939200 25.7404
1454025600 25.7687
1454112000 25.7740
1454198400 25.7851
1454284800 25.8322
1454371200 25.8505
1454457600 25.8641
1454544000 25.8752
1454630400 25.8758
1454716800 25.8818
1454803200 25.8556
1454889600 25.8615
1454976000 25.8421
1455062400 25.8526
1455148800 25.8358
1455235200 25.8809
1455321600 25.8579
1455408000 25.8531
1455494400 25.8769
1455580800 25.8713
1455667200 25.8932
1455753600 25.9304
1455840000 25.9623
1455926400 25.9742
1456012800 26.0010
1456099200 25.9902
1456185600 25.9911
1456272000 25.9858
1456358400 25.9917
1456444800 26.0116
1456531200 26.0085
1456617600 26.0101
1456704000 26.0070
1456790400 26.0424
1456876800 26.0736
1456963200 26.0683
1457049600 26.1035
1457136000 26.0580
1457222400 26.0710
1457308800 26.0820
1457395200 26.0978
1457481600 26.0881
1457568000 26.0841
1457654400 26.0663
1457740800 26.1098
1457827200 26.0989
1457913600 26.1115
1458000000 26.1019
1458086400 25.9616
1458172800 26.1096
1458259200 26.0649
1458345600 26.0574
1458432000 26.0561
1458518400 26.0598
1458604800 26.0714
1458691200 26.0470
1458777600 26.0682
1458864000 26.0679
1458950400 26.0757
1459036800 26.0871
1459123200 26.0752
1459209600 26.0705
1459296000 26.0661
1459382400 26.0526
1459468800 26.0960
1459555200 26.1198
1459641600 26.1039
1459728000 26.1282
1459814400 26.1515
1459900800 25.7824
1459987200 26.1505
1460073600 26.1497
1460160000 26.1338
1460246400 26.1552
1460332800 26.1516
1460419200 26.1328
1460505600 26.5578
1460592000 26.1653
1460678400 26.1732
1460764800 26.1971
1460851200 26.1779
1460937600 26.1775
1461024000 26.2074
1461110400 26.2085
1461196800 26.1826
1461283200 26.2077
1461369600 26.2169
1461456000 26.1987
1461542400 26.1915
1461628800 26.1986
1461715200 26.1774
1461801600 26.5977
1461888000 26.6009
1461974400 26.2288
1462060800 26.2439
1462147200 26.2310
1462233600 26.2300
1462320000 26.2396
1462406400 26.1886
1462492800 26.1927
1462579200 26.1740
1462665600 26.1574
1462752000 26.1948
1462838400 26.1991
1462924800 26.1849
1463011200 26.1942
1463097600 26.2016
1463184000 26.2021
1463270400 26.2543
1463356800 26.2379
1463443200 26.2060
1463529600 26.2099
1463616000 26.1740
1463702400 26.2539
1463788800 26.2512
1463875200 26.2650
1463961600 26.2721
1464048000 26.2738
1464134400 26.2821
1464220800 26.2947
1464307200 26.4406
1464393600 26.4210
1464480000 26.4346
1464566400 26.4014
1464652800 26.4161
1464739200 26.4723
1464825600 26.4359
1464912000 26.4163
1464998400 26.4183
1465084800 26.4224
1465171200 26.4329
1465257600 26.0805
1465344000 26.0456
1465430400 26.3997
1465516800 26.4150
1465603200 26.4075
1465689600 26.4237
1465776000 26.4212
1465862400 26.3942
1465948800 26.4212
1466035200 26.4323
1466121600 26.4387
1466208000 26.4390
1466294400 26.4385
1466380800 26.4416
1466467200 26.4348
1466553600 26.4525
1466640000 26.4305
1466726400 26.4416
1466812800 26.4070
1466899200 26.4086
1466985600 26.4241
1467072000 26.2963
1467158400 26.2310
1467244800 26.2535
1467331200 26.2583
1467417600 26.2779
1467504000 26.2699
1467590400 26.2670
1467676800 26.2873
1467763200 26.2986
1467849600 26.3060
1467936000 26.3217
1468022400 26.3236
1468108800 26.3290
1468195200 26.3262
1468281600 26.2899
1468368000 26.3049
1468454400 26.2995
1468540800 26.3169
1468627200 26.3245
1468713600 26.3281
1468800000 26.3297
1468886400 26.3309
1468972800 26.3369
1469059200 26.3464
1469145600 26.4236
1469232000 26.3604
1469318400 26.3536
1469404800 26.3329
1469491200 26.3357
1469577600 26.3178
1469664000 26.6915
1469750400 26.4306
1469836800 26.3879
1469923200 26.3842
1470009600 26.3860
1470096000 26.3973
1470182400 26.4117
1470268800 26.4083
1470355200 26.4290
1470441600 26.4379
1470528000 26.7962
1470614400 26.4194
1470700800 26.4230
1470787200 26.4309
1470873600 26.4395
1470960000 26.4338
1471046400 26.4593
1471132800 26.4465
1471219200 26.4649
1471305600 26.4726
1471392000 26.4822
1471478400 26.4752
1471564800 26.4789
1471651200 26.4624
1471737600 26.4620
1471824000 26.5955
1471910400 26.5927
1471996800 26.5890
1472083200 26.6227
1472169600 26.5817
1472256000 26.6096
1472342400 26.6197
1472428800 26.6149
1472515200 26.6118
1472601600 26.6019
1472688000 26.6233
1472774400 26.6224
1472860800 26.6281
1472947200 26.6094
1473033600 26.6163
1473120000 26.6407
1473206400 26.6542
1473292800 26.6812
1473379200 26.6881
1473465600 26.6761
1473552000 26.6839
1473638400 26.6885
1473724800 26.6897
1473811200 26.7018
1473897600 26.7040
1473984000 26.7068
1474070400 26.7359
1474156800 27.0175
1474243200 27.0184
1474329600 27.0093
1474416000 26.7147
1474502400 26.7008
1474588800 26.7223
1474675200 26.7053
1474761600 26.7069
1474848000 26.7097
1474934400 26.6671
1475020800 26.7213
1475107200 26.7294
1475193600 26.7107
1475280000 26.7292
1475366400 26.7140
1475452800 26.7159
1475539200 26.7125
1475625600 26.6753
1475712000 26.6989
1475798400 26.6199
1475884800 26.7225
1475971200 26.7139
1476057600 26.6972
1476144000 26.7067
1476230400 26.6833
1476316800 26.7128
1476403200 26.6722
1476489600 26.6809
1476576000 26.6884
1476662400 26.6736
1476748800 26.7187
1476835200 26.7597
1476921600 26.7519
1477008000 26.6824
1477094400 26.6773
1477180800 26.7057
1477267200 26.6769
1477353600 26.6742
1477440000 26.7061
1477526400 26.6890
1477612800 26.7090
1477699200 26.7350
1477785600 26.7198
1477872000 26.7337
1477958400 26.7435
1478044800 26.7454
1478131200 26.7322
1478217600 26.7651
1478304000 26.7522
1478390400 26.7674
1478476800 26.7683
1478563200 26.7679
1478649600 26.7629
1478736000 26.8184
1478822400 26.7867
1478908800 26.7715
1478995200 26.7734
1479081600 26.7768
1479168000 26.7590
1479254400 26.7547
1479340800 26.7115
1479427200 26.7255
1479513600 26.7284
1479600000 26.7447
1479686400 26.7377
1479772800 26.7329
1479859200 26.7565
1479945600 26.7464
1480032000 26.7415
1480118400 26.7532
1480204800 26.7765
1480291200 26.7753
1480377600 26.7705
1480464000 26.7466
1480550400 27.0234
1480636800 27.0421
1480723200 27.0827
1480809600 27.0941
1480896000 27.0882
1480982400 27.1064
1481068800 27.1161
1481155200 27.1418
1481241600 27.1393
1481328000 27.3689
1481414400 27.3636
1481500800 27.3631
1481587200 27.3765
1481673600 27.3808
1481760000 27.3137
1481846400 27.3636
1481932800 27.3577
1482019200 27.3558
1482105600 27.3419
1482192000 27.3229
1482278400 27.3310
1482364800 27.3011
1482451200 27.3193
1482537600 27.3047
1482624000 27.3183
1482710400 27.2933
1482796800 27.3493
1482883200 27.3718
1482969600 27.3588
1483056000 27.3585
1483142400 27.3597
1483228800 27.3588
1483315200 27.3550
1483401600 27.3557
1483488000 27.3379
1483574400 27.3380
1483660800 27.3260
1483747200 27.3147
1483833600 27.3067
1483920000 27.3046
1484006400 27.2635
1484092800 27.3429
1484179200 27.3373
1484265600 27.3511
1484352000 27.3936
1484438400 27.3806
1484524800 27.3740
1484611200 27.3884
1484697600 27.3838
1484784000 27.4012
1484870400 27.1101
1484956800 27.1074
1485043200 27.1322
1485129600 27.1409
1485216000 27.1482
1485302400 27.1296
1485388800 27.1362
1485475200 27.1401
1485561600 27.1540
1485648000 27.1221
1485734400 27.1704
1485820800 27.1505
1485907200 27.1621
1485993600 27.1637
1486080000 27.1701
1486166400 27.1556
1486252800 27.1650
1486339200 27.1511
1486425600 27.1573
1486512000 27.1392
1486598400 27.1027
1486684800 27.1537
1486771200 27.1563
1486857600 27.1481
1486944000 27.1585
1487030400 27.1538
1487116800 27.1441
1487203200 27.1437
1487289600 27.1713
1487376000 27.1741
1487462400 27.1559
1487548800 27.1618
1487635200 27.2422
1487721600 27.2438
1487808000 27.2602
1487894400 27.2528
1487980800 27.2481
1488067200 27.2355
1488153600 27.2297
1488240000 27.2159
1488326400 27.1969
1488412800 27.2058
1488499200 27.2136
1488585600 27.2237
1488672000 27.2288
1488758400 27.2143
1488844800 27.1847
1488931200 27.1975
1489017600 26.8189
1489104000 27.1944
1489190400 27.1972
1489276800 27.1745
1489363200 27.1801
1489449600 27.2023
1489536000 27.2179
1489622400 27.2029
1489708800 27.2546
1489795200 27.2602
1489881600 27.2648
1489968000 27.2799
1490054400 27.2814
1490140800 27.2608
1490227200 27.2386
1490313600 27.2378
1490400000 27.2437
1490486400 27.2556
1490572800 27.2499
1490659200 27.2582
1490745600 27.2340
1490832000 27.2793
1490918400 27.2670
1491004800 27.2420
1491091200 27.2350
1491177600 27.2339
1491264000 27.2277
1491350400 27.2374
1491436800 27.2392
1491523200 27.2742
1491609600 27.7334
1491696000 27.7334
1491782400 27.7383
1491868800 27.6944
1491955200 27.6948
1492041600 27.7059
1492128000 27.2694
1492214400 27.2597
1492300800 27.2731
1492387200 27.2820
1492473600 27.2660
1492560000 27.2595
1492646400 27.2902
1492732800 27.2828
1492819200 27.2903
1492905600 27.2816
1492992000 27.2734
1493078400 27.3085
1493164800 27.2602
1493251200 27.3295
1493337600 27.2980
1493424000 27.2980
1493510400 27.3058
1493596800 27.3122
1493683200 27.3187
1493769600 27.3071
1493856000 27.3210
1493942400 27.3367
1494028800 27.3307
1494115200 27.3267
1494201600 27.3101
1494288000 27.3298
1494374400 27.3337
1494460800 27.3735
1494547200 27.3674
1494633600 27.3549
1494720000 27.3515
1494806400 27.3561
1494892800 27.3484
1494979200 27.3419
1495065600 27.7051
1495152000 27.7766
1495238400 27.3759
1495324800 27.3769
1495411200 27.3774
1495497600 27.3776
1495584000 27.3827
1495670400 27.3894
1495756800 27.3800
1495843200 27.3916
1495929600 27.4016
1496016000 27.4000
1496102400 27.3664
1496188800 27.3737
1496275200 27.3958
1496361600 27.3852
1496448000 27.3676
1496534400 27.3636
1496620800 27.3644
1496707200 27.3637
1496793600 27.3644
1496880000 27.3801
1496966400 27.3907
1497052800 27.3911
1497139200 27.3875
1497225600 27.3895
1497312000 27.3642
1497398400 27.3646
1497484800 27.3882
1497571200 27.3467
1497657600 27.3896
1497744000 27.3804
1497830400 27.3846
1497916800 27.3674
1498003200 27.3676
1498089600 27.3550
1498176000 27.3801
1498262400 27.3678
1498348800 27.3693
1498435200 27.3694
1498521600 27.3488
1498608000 27.3705
1498694400 27.3853
1498780800 27.3774
1498867200 27.3735
1498953600 27.3818
1499040000 27.3436
1499126400 27.3888
1499212800 27.3895
1499299200 27.3914
1499385600 27.3872
1499472000 27.3835
1499558400 27.3913
1499644800 27.3882
1499731200 27.6367
1499817600 27.6292
1499904000 27.6248
1499990400 27.6346
1500076800 27.6307
1500163200 27.6406
1500249600 27.6437
1500336000 27.6452
1500422400 27.6323
1500508800 27.6487
1500595200 27.6597
1500681600 27.6439
1500768000 27.6451
1500854400 27.6426
1500940800 27.6416
1501027200 27.7253
1501113600 27.7391
1501200000 27.7004
1501286400 27.7478
1501372800 27.7212
1501459200 27.7507
1501545600 27.7429
1501632000 27.7162
1501718400 27.7472
1501804800 27.7413
1501891200 27.7468
1501977600 27.7216
1502064000 27.7390
1502150400 27.6635
1502236800 27.6657
1502323200 27.6824
1502409600 27.6860
1502496000 27.6857
1502582400 27.5364
1502668800 27.6639
1502755200 27.6499
1502841600 27.6563
1502928000 27.6557
1503014400 27.6787
1503100800 27.6629
1503187200 27.6537
1503273600 27.6548
1503360000 27.6703
1503446400 27.6762
1503532800 27.6805
1503619200 27.6564
1503705600 27.6730
1503792000 27.6865
1503878400 27.6257
1503964800 27.6117
1504051200 27.6097
1504137600 27.6268
1504224000 27.5905
1504310400 27.5829
1504396800 27.5869
1504483200 27.5999
1504569600 27.6518
1504656000 27.5580
1504742400 27.5696
1504828800 27.5298
1504915200 27.7611
1505001600 27.7517
1505088000 27.7486
1505174400 27.7557
1505260800 27.7693
1505347200 27.7965
1505433600 27.7856
1505520000 27.8225
1505606400 27.7995
1505692800 27.8214
1505779200 27.7994
1505865600 27.8288
1505952000 27.8083
1506038400 27.7184
1506124800 27.8307
1506211200 27.8443
1506297600 27.8266
1506384000 27.8359
1506470400 27.8759
1506556800 27.9349
1506643200 27.9331
1506729600 27.9153
1506816000 27.9299
1506902400 27.9052
1506988800 27.8906
1507075200 27.8909
1507161600 27.9541
1507248000 27.9661
1507334400 27.9589
1507420800 27.9750
1507507200 27.9755
1507593600 27.8451
1507680000 27.8454
1507766400 27.8214
1507852800 27.7648
1507939200 27.7775
1508025600 27.7775
1508112000 27.7694
1508198400 27.7888
1508284800 27.7831
1508371200 27.7978
1508457600 27.7867
1508544000 27.7757
1508630400 27.7770
1508716800 27.8385
1508803200 27.8604
1508889600 27.8613
1508976000 27.8051
1509062400 27.7596
1509148800 27.7799
1509235200 27.7929
1509321600 27.8042
1509408000 27.8009
1509494400 27.8132
1509580800 27.8254
1509667200 27.8201
1509753600 27.7717
1509840000 27.7879
1509926400 27.8045
1510012800 27.7247
1510099200 27.6416
1510185600 27.7503
1510272000 27.6564
1510358400 27.6663
1510444800 27.6762
1510531200 27.6783
1510617600 27.6827
1510704000 27.6365
1510790400 27.6267
1510876800 27.6149
1510963200 27.6259
1511049600 27.6213
1511136000 27.6392
1511222400 27.6475
1511308800 27.6347
1511395200 27.5915
1511481600 27.6279
1511568000 27.6340
1511654400 27.6566
1511740800 27.6611
1511827200 27.6820
1511913600 27.6942
1512000000 27.6930
1512086400 27.7108
1512172800 27.7411
1512259200 27.7243
1512345600 27.7180
1512432000 27.6952
1512518400 27.7039
1512604800 27.7290
1512691200 27.7222
1512777600 27.7588
1512864000 27.7208
1512950400 27.7192
1513036800 27.7036
1513123200 27.7430
1513209600 27.7385
1513296000 28.4841
1513382400 28.4931
1513468800 28.4808
1513555200 28.4726
1513641600 28.4634
1513728000 28.4528
1513814400 27.7542
1513900800 27.8130
1513987200 27.7454
1514073600 27.7489
1514160000 27.7496
1514246400 27.7291
1514332800 27.7239
1514419200 27.7255
1514505600 27.7570
1514592000 27.7202
1514678400 27.7232
1514764800 27.7316
1514851200 27.7486
1515024000 27.7605
1515110400 27.1817
1515196800 27.7916
1515283200 27.8030
1515369600 27.8020
1515456000 25.9625
1515542400 27.7722
1515628800 27.7483
1515715200 27.7727
1515801600 27.7861
1515888000 27.8187
1515974400 27.7910
1516060800 27.7866
1516147200 27.7971
1516233600 27.7878
1516320000 27.7675
1516406400 27.7431
1516492800 27.7739
1516579200 27.7334
1516665600 27.7963
1516752000 27.7909
1516838400 27.7923
1516924800 27.7802
1517011200 27.7789
1517097600 27.7812
1517184000 27.7889
1517270400 27.8290
1517356800 27.7910
1517443200 29.5523
1517529600 27.9603
1517616000 27.9746
1517702400 27.9798
1517788800 27.9883
1517875200 27.9493
1517961600 27.9583
1518048000 27.7076
1518134400 27.7042
1518220800 27.7117
1518307200 27.6877
1518393600 27.7191
1518480000 27.7010
1518566400 27.7194
1518652800 27.7087
1518739200 27.7156
1518825600 27.7076
1518912000 27.7281
1518998400 27.7139
1519084800 27.8809
1519171200 27.7152
1519257600 27.7585
1519344000 27.4861
1519430400 27.4891
1519516800 27.4882
1519603200 27.4902
1519689600 27.4423
1519862400 27.4694
1519948800 27.4475
1520035200 27.4654
1520121600 27.4555
1520208000 27.4576
1520294400 27.4600
1520380800 27.4713
1520467200 27.4789
1520553600 27.4694
1520640000 27.5031
1520726400 27.4989
1520812800 27.5033
1520899200 27.5108
1520985600 27.4924
1521072000 27.5207
1521158400 27.5412
1521244800 27.5299
1521331200 27.5144
1521417600 27.5156
1521504000 27.5022
1521590400 27.5156
1521676800 27.5407
1521763200 27.5611
1521849600 27.5670
1521936000 27.5681
1522022400 27.5722
1522108800 27.6956
1522195200 27.5028
1522281600 27.5186
1522368000 27.5457
1522454400 27.5710
1522540800 27.5342
1522627200 27.5805
1522713600 27.5790
1522800000 27.5863
1522886400 27.5963
1522972800 27.9214
1523059200 27.9230
1523145600 27.9140
1523232000 27.9312
1523318400 27.9685
1523404800 27.9635
1523491200 27.9852
1523577600 27.9750
1523664000 28.0068
1523750400 27.9820
1523836800 28.0124
1523923200 27.9759
1524009600 28.0083
1524096000 27.9797
1524182400 28.0174
1524268800 28.0208
1524355200 28.0040
1524441600 28.0363
1524528000 28.0258
1524614400 27.7086
1524700800 27.7558
1524787200 27.7717
1524873600 27.7380
1524960000 27.7157
1525046400 27.7274
1525132800 27.7311
1525219200 27.7142
1525305600 27.7359
1525392000 27.7045
1525478400 27.7003
1525564800 27.7167
1525651200 27.7326
1525737600 27.7139
1525824000 27.7134
1525910400 27.7227
1525996800 27.7165
1526083200 27.7395
1526169600 27.7477
1526256000 27.7120
1526342400 27.7429
1526428800 27.7494
1526515200 27.7718
1526601600 27.7904
1526688000 27.8341
1526774400 27.8435
1526860800 27.8446
1526947200 27.8624
1527033600 27.8034
1527120000 27.7843
1527206400 28.1282
1527292800 27.8705
1527379200 27.8684
1527465600 27.8702
1527552000 27.8687
1527638400 27.8396
1527724800 27.8132
1527811200 27.7788
1527897600 27.8099
1527984000 27.8287
1528070400 27.8482
1528156800 27.8646
1528243200 27.8685
1528329600 27.8434
1528416000 27.8604
1528502400 27.8760
1528588800 27.8929
1528675200 27.8830
1528761600 27.8795
1528848000 27.8845
1528934400 27.9181
1529020800 27.9113
1529107200 27.9183
1529193600 27.8778
1529280000 27.8865
1529366400 27.8809
1529452800 27.8476
1529539200 27.8926
1529625600 27.8924
1529712000 27.9090
1529798400 27.9174
1529884800 27.8927
1529971200 27.8940
1530057600 27.8985
1530144000 27.8969
1530230400 27.8654
1530316800 27.8728
1530403200 27.8713
1530489600 27.8684
1530576000 27.8718
1530662400 27.8838
1530748800 27.8872
1530835200 27.8701
1530921600 27.8626
1531008000 27.8701
1531094400 27.8661
1531180800 27.8764
1531267200 27.8845
1531353600 27.9012
1531440000 27.9023
1531526400 27.9022
1531612800 27.8903
1531699200 27.8957
1531785600 27.8800
1531872000 27.9295
1531958400 27.9589
1532044800 27.9143
1532131200 27.8997
1532217600 27.9208
1532304000 27.9118
1532390400 27.9078
1532476800 27.9450
1532563200 27.9438
1532649600 27.9364
1532736000 27.9611
1532822400 27.9386
1532908800 27.9697
1532995200 27.9610
1533081600 27.9289
1533168000 27.9496
1533254400 27.9622
1533340800 27.9465
1533427200 27.9113
1533513600 27.9472
1533600000 27.9337
1533686400 27.9418
1533772800 27.9457
1533859200 27.9589
1533945600 27.9640
1534032000 27.9594
1534118400 27.9648
1534204800 27.9664
1534291200 27.9696
1534377600 27.9742
1534464000 28.0853
1534550400 27.9887
1534636800 27.9814
1534723200 27.9836
1534809600 27.9810
1534896000 27.9670
1534982400 27.9514
1535068800 27.9633
1535155200 27.9355
1535241600 27.9604
1535328000 27.9553
1535414400 27.9923
1535500800 27.9874
1535587200 27.9840
1535673600 27.9946
1535760000 28.0060
1535846400 27.9946
1535932800 27.9898
1536019200 27.9684
1536105600 27.9421
1536192000 27.9136
1536278400 27.8365
1536364800 27.8579
1536451200 27.8694
1536537600 27.8802
1536624000 27.8880
1536710400 27.8768
1536796800 27.8348
1536883200 27.8242
1536969600 27.8157
1537056000 27.8135
1537142400 27.8063
1537228800 27.8509
1537315200 27.8173
1537401600 27.7544
1537488000 27.8347
1537574400 27.8278
1537660800 27.8023
1537747200 27.8253
1537833600 27.8536
1537920000 27.8462
1538006400 27.8382
1538092800 27.8122
1538179200 27.8095
1538265600 27.8027
1538352000 27.8084
1538438400 27.7901
1538524800 27.7874
1538611200 27.7898
1538697600 27.7973
1538784000 27.8139
1538870400 27.7608
1538956800 27.8409
1539043200 27.7873
1539129600 28.2795
1539216000 27.8258
1539302400 27.8308
1539388800 27.8215
1539475200 27.8161
1539561600 27.8041
1539648000 27.8192
1539734400 27.8248
1539820800 27.8267
1539907200 27.8250
1539993600 27.8327
1540080000 27.8465
1540166400 27.8544
1540252800 27.8584
1540339200 27.7735
1540425600 27.7450
1540512000 27.8293
1540598400 27.8056
1540684800 27.8025
1540771200 27.7716
1540857600 27.7605
1540944000 27.7494
1541030400 27.7664
1541116800 27.8202
1541203200 27.8196
1541289600 27.8143
1541376000 27.8301
1541462400 27.8173
1541548800 27.8454
1541635200 27.7996
1541721600 27.7950
1541808000 27.8736
1541894400 27.8780
1541980800 27.8836
1542067200 27.8885
1542153600 27.8959
1542240000 27.8876
1542326400 27.9056
1542412800 27.8559
1542499200 27.8921
1542585600 27.8856
1542672000 27.8749
1542758400 27.8831
1542844800 27.8916
1542931200 27.8877
1543017600 27.8897
1543104000 27.8746
1543190400 27.9581
1543276800 27.9685
1543363200 27.9535
1543449600 28.0712
1543536000 27.9122
1543622400 27.9194
1543708800 27.9535
1543795200 27.9517
1543881600 27.8994
1543968000 27.9048
1544054400 27.9332
1544140800 27.9401
1544227200 28.1119
1544313600 28.1024
1544400000 28.1564
1544486400 28.1054
1544572800 28.0990
1544659200 28.1206
1544745600 28.1236
1544832000 28.0837
1544918400 28.0877
1545004800 28.0906
1545091200 28.0892
1545177600 28.1008
1545264000 28.1250
1545350400 28.1425
1545436800 28.1383
1545523200 28.1387
1545609600 28.1301
1545696000 28.1231
1545782400 28.1234
1545868800 28.1149
1545955200 28.0985
1546041600 28.1079
1546128000 28.1155
1546214400 28.1147
1546300800 28.1210
1546387200 28.1186
1546473600 28.1142
1546560000 27.8174
1546646400 27.8301
1546732800 27.8350
1546819200 27.8168
1546905600 27.7935
1546992000 27.7959
1547078400 27.7959
1547164800 27.8051
1547251200 27.8045
1547337600 27.8068
1547424000 27.8028
1547510400 27.7878
1547596800 27.7903
1547683200 27.7922
1547769600 27.7727
1547856000 27.7967
1547942400 27.7842
1548028800 27.8165
1548115200 27.8013
1548201600 27.8103
1548288000 27.8019
1548374400 27.7827
1548460800 27.7991
1548547200 27.8135
1548633600 27.8093
1548720000 27.8215
1548806400 27.8272
1548892800 27.8153
1548979200 27.8183
1549065600 27.8165
1549152000 27.8583
1549238400 27.8333
1549324800 27.8428
1549411200 27.7918
1549497600 27.8110
1549584000 27.8515
1549670400 27.8406
1549756800 27.8582
1549843200 27.8487
1549929600 27.8373
1550016000 27.8604
1550102400 27.8319
1550188800 27.8088
1550275200 27.8212
1550361600 27.8360
1550448000 27.8415
1550534400 27.8435
1550620800 27.8468
1550707200 27.9241
1550793600 27.9110
1550880000 27.9262
1550966400 27.9323
1551052800 27.9271
1551139200 27.9290
1551225600 27.9163
1551312000 27.9129
1551398400 27.9157
1551484800 27.9391
1551571200 27.9425
1551657600 27.9195
1551744000 27.9137
1551830400 27.9251
1551916800 27.9452
1552003200 27.9594
1552089600 27.9594
1552176000 27.9703
1552262400 27.9608
1552348800 27.9271
1552435200 27.9542
1552521600 27.9679
1552608000 27.9840
1552694400 27.9579
1552780800 27.9661
1552867200 27.9825
1552953600 27.9771
1553040000 27.9845
1553126400 27.9931
1553212800 27.9864
1553299200 27.9874
1553385600 27.9882
1553472000 27.9777
1553558400 27.9823
1553644800 27.9638
1553731200 27.9905
1553817600 27.9670
1553904000 27.9707
1553990400 27.9691
1554076800 27.9639
1554163200 27.9677
1554249600 27.9739
1554336000 27.9527
1554422400 27.9207
1554508800 27.8584
1554595200 27.9817
1554681600 27.9904
1554768000 27.9874
1554854400 27.9739
1554940800 27.8223
1555027200 27.8919
1555113600 27.9259
1555200000 27.9389
1555286400 36.1785
1555372800 27.9288
1555459200 27.9281
1555545600 27.9551
1555632000 27.9649
1555718400 27.9818
1555804800 27.9709
1555891200 27.9795
1555977600 28.0912
1556064000 28.0918
1556150400 28.0920
1556236800 28.1201
1556323200 28.0223
1556409600 28.0118
1556496000 28.0220
1556582400 28.0313
1556668800 28.0200
1556755200 28.0260
1556841600 28.0271
1556928000 28.0075
1557014400 27.9865
1557100800 28.0084
1557187200 28.0323
1557273600 28.0577
1557360000 28.0967
1557446400 28.1280
1557532800 28.1210
1557619200 28.1295
1557705600 28.1359
1557792000 28.5906
1557878400 28.5970
1557964800 28.5730
1558051200 28.5773
1558137600 28.6085
1558224000 28.6220
1558310400 28.6307
1558396800 28.6641
1558483200 28.6625
1558569600 28.7237
1558656000 28.7235
1558742400 28.7265
1558828800 28.7317
1558915200 28.7351
1559001600 28.7293
1559088000 28.7352
1559174400 28.7390
1559260800 28.7482
1559347200 28.8000
1559433600 28.7891
1559520000 28.7724
1559606400 28.7039
1559692800 28.2308
1559779200 28.2574
1559865600 28.2521
1559952000 28.2844
1560038400 28.2797
1560124800 28.2811
1560211200 28.2661
1560297600 27.7109
1560384000 27.6355
1560470400 27.7187
1560556800 27.7293
1560643200 27.7297
1560729600 27.7225
1560816000 27.7497
1560902400 27.6983
1560988800 27.6827
1561075200 27.6277
1561161600 27.6889
1561248000 27.6840
1561334400 27.7034
1561420800 27.6377
1561507200 27.6370
1561593600 27.6528
1561680000 27.6429
1561766400 27.6772
1561852800 27.6775
1561939200 27.6617
1562025600 27.6688
1562112000 27.6772
1562198400 27.6867
1562284800 27.6995
1562371200 27.6952
1562457600 27.6977
1562544000 27.6899
1562630400 27.6868
1562716800 27.6511
1562803200 27.6898
1562889600 27.7006
1562976000 27.7192
1563062400 27.7187
1563148800 27.7215
1563235200 27.6905
1563321600 27.6734
1563408000 27.6811
1563494400 27.6746
1563580800 27.6787
1563667200 27.6788
1563753600 27.6607
1563840000 27.6551
1563926400 27.6735
1564012800 27.6482
1564099200 27.6582
1564185600 27.6521
1564272000 27.6548
1564358400 27.6591
1564444800 27.6539
1564531200 27.6578
1564617600 27.6519
1564704000 27.6613
1564790400 27.6862
1564876800 27.6854
1564963200 27.6751
1565049600 27.6906
1565136000 27.6996
1565222400 27.8506
1565308800 27.8482
1565395200 27.8354
1565481600 27.8593
1565568000 27.8479
1565654400 27.8505
1565740800 27.8412
1565827200 27.8363
1565913600 27.8507
1566000000 27.8469
1566086400 27.8446
1566172800 27.8376
1566259200 27.8243
1566345600 27.8387
1566432000 27.7924
1566518400 27.8096
1566604800 27.7841
1566691200 27.8213
1566777600 27.8236
1566864000 27.8314
1566950400 27.8226
1567036800 27.7203
1567123200 27.7127
1567209600 27.7270
1567296000 27.7258
1567382400 27.7327
1567468800 27.7726
1567555200 27.7550
1567641600 27.7410
1567728000 27.7265
1567814400 28.0167
1567900800 28.0278
1567987200 28.0306
1568073600 27.9919
1568160000 28.0387
1568246400 27.7346
1568332800 27.7249
1568419200 27.7314
1568505600 27.7323
1568592000 27.7355
1568678400 27.7167
1568764800 27.7355
1568851200 27.7222
1568937600 27.7638
1569024000 27.7858
1569110400 27.7853
1569196800 27.7892
1569283200 27.7864
1569369600 27.7906
1569456000 27.7672
1569542400 27.8557
1569628800 27.8787
1569715200 27.8771
1569801600 27.8929
1569888000 27.8810
1569974400 27.8566
1570060800 27.8933
1570147200 27.8984
1570233600 27.9154
1570320000 27.9250
1570406400 27.9243
1570492800 27.9224
1570579200 27.8816
1570665600 27.8958
1570752000 27.8707
1570838400 27.8695
1570924800 28.0170
1571011200 28.0506
1571097600 27.9003
1571184000 27.8945
1571270400 27.8715
1571356800 27.8824
1571443200 27.9593
1571529600 27.9552
1571616000 27.9513
1571702400 27.9437
1571788800 27.9088
1571875200 27.9495
1571961600 27.9413
1572048000 27.8880
1572134400 27.9420
1572220800 27.9298
1572307200 27.9649
1572393600 27.9840
1572480000 28.0093
1572566400 28.0188
1572652800 28.0139
1572739200 28.0061
1572825600 27.9693
1572912000 27.9990
1572998400 27.9402
1573084800 28.0468
1573171200 28.0581
1573257600 28.0256
1573344000 28.0303
1573430400 28.0349
1573516800 28.0353
1573603200 28.0434
1573689600 28.0366
1573776000 28.0712
1573862400 28.0689
1573948800 27.9331
1574035200 27.9187
1574121600 27.9392
1574208000 27.7954
1574294400 27.8015
1574380800 27.8484
1574467200 27.8406
1574553600 27.8566
1574640000 27.8902
1574726400 27.9199
1574812800 27.9038
1574899200 28.0509
1574985600 28.0427
1575072000 28.0742
1575158400 28.0842
1575244800 28.0821
1575331200 28.0831
1575417600 28.0573
1575504000 28.0617
1575590400 28.0401
1575676800 28.0439
1575763200 28.0573
1575849600 28.0414
1575936000 28.0286
1576022400 28.0224
1576108800 27.8776
1576195200 28.0205
1576281600 27.6927
1576368000 27.6855
1576454400 27.6886
1576540800 27.6853
1576627200 27.6907
1576713600 27.6948
1576800000 27.6864
1576886400 27.6754
1576972800 27.6818
1577059200 27.6771
1577145600 27.6706
1577232000 27.6636
1577318400 27.6680
1577404800 27.6728
1577491200 27.6727
1577577600 27.6745
1577664000 27.6702
1577750400 27.6843
1577836800 27.6736
1577923200 27.6700
1578009600 27.6725
1578096000 27.6768
1578182400 27.6931
1578268800 27.6957
1578355200 27.6950
1578441600 27.6851
1578528000 27.6929
1578614400 27.6908
1578700800 27.6743
1578787200 27.7069
1578873600 27.7053
1578960000 27.6974
1579046400 27.7120
1579132800 27.6729
1579219200 27.7217
1579305600 27.7198
1579392000 27.7214
1579478400 27.7712
1579564800 27.7857
1579651200 27.7650
1579737600 27.7885
1579824000 27.7347
1579910400 27.7610
1579996800 27.7808
1580083200 27.7834
1580169600 27.7746
1580256000 27.7763
1580342400 27.7740
1580428800 27.7874
1580515200 27.7725
1580601600 27.7690
1580688000 27.7689
1580774400 27.7732
1580860800 27.7371
1580947200 27.7360
1581033600 27.7016
1581120000 27.7231
1581206400 27.7077
1581292800 27.7193
1581379200 27.7211
1581465600 27.7430
1581552000 27.7347
1581638400 27.7212
1581724800 27.7234
1581811200 27.7406
1581897600 27.7270
1581984000 27.6885
1582070400 27.6794
1582156800 27.6605
1582243200 27.6418
1582329600 27.6423
1582416000 27.6574
1582502400 27.6267
1583280000 27.6036
1583366400 27.6444
1583452800 27.6383
1583539200 27.6361
1583625600 27.6313
1583712000 27.6422
1583798400 27.6233
1583884800 27.6137
1583971200 27.5926
1584057600 27.6207
1584144000 27.5893
1584230400 27.5807
1584316800 27.5875
1584403200 27.5947
1584489600 27.5846
1584576000 27.5843
1584662400 27.5735
1584748800 27.5813
1584835200 27.6126
1584921600 27.6096
1585008000 27.6269
1585094400 27.6048
1585180800 27.6022
1585267200 27.6085
1585353600 27.5922
1585440000 27.4807
1585526400 27.6203
1585612800 27.6333
1585699200 27.6171
1585785600 27.6281
1585872000 27.6416
1585958400 27.5722
1586044800 27.5896
1586131200 27.5827
1586217600 27.6048
1586304000 27.6796
1586390400 27.7227
1586476800 27.7388
1586563200 27.7321
1586649600 27.7286
1586736000 27.7274
1586822400 27.7286
1586908800 27.7057
1586995200 27.7058
1587081600 27.7342
1587168000 27.7413
1587254400 27.7521
1587340800 27.7486
1587427200 27.7511
1587513600 27.7603
1587600000 27.7403
1587686400 27.7631
1587772800 27.6240
1587859200 27.7415
1587945600 27.6798
1588032000 27.7357
1588118400 27.7339
1588204800 27.7307
1588291200 27.7256
1588377600 27.7392
1588464000 27.7476
1588550400 27.7422
1588636800 27.7498
1588723200 27.7547
1588809600 27.7757
1588896000 27.7678
1588982400 27.7683
1589068800 27.7476
1589155200 27.7643
1589241600 27.8618
1589328000 27.8834
1589414400 27.8996
1589500800 27.8928
1589587200 27.9155
1589673600 27.9123
1589760000 27.9120
1589846400 27.8742
1589932800 27.9217
1590019200 27.9347