1070250480  3.5828
1075605060  3.5845
1080787080  3.6882
1086060240  3.7448
1091332080  3.7412
1096597200  3.7368
1101869280  3.7643
1107228660  3.7576
1112325480  3.7538
1117598220  3.8540
1122867000  3.8291
1128137280  3.8266
1133405040  3.8242
1138764960  3.8597
1143862980  3.8094
1149128220  3.7863
1154401020  3.8069
1159669380  3.8020
1164945360  3.8149
1170300360  3.8344
1175394300  3.8379
1180664820  3.8306
1185940140  3.8357
1191207180  3.9394
1196476920  3.9221
1201836780  3.9301
1207018860  3.8932
1212290820  3.8812
1217561820  3.8960
1222832700  3.8673