1070250480  4.9541
1075605060  4.9774
1080787080  5.0618
1086060240  5.1885
1091332080  5.2276
1096597200  5.3264
1101869280  5.3126
1107228660  5.4158
1112325480  5.5462
1117598220  5.5973
1122867000  5.7472
1128137280  5.8855
1133405040  5.8694
1138764960  6.0268
1143862980  6.0890
1149128220  6.0924
1154401020  6.1666
1159669380  6.2512
1164945360  6.3782
1170300360  6.3113
1175394300  6.3716
1180664820  6.4061
1185940140  6.5035
1191207180  6.5992
1196476920  6.8263
1201836780  6.7327
1207018860  6.7681
1212290820  6.8339
1217561820  6.8680
1222832700  6.8870