1164945360  4.4401
1170300360  4.4440
1175394300  4.4271
1180664820  4.4438
1185940140  4.4461
1191207180  4.4568
1196476920  4.4514
1201836780  4.4445
1207018860  4.4312
1212290820  4.4272
1217561820  4.4882
1222832700  4.4524