1164945360  4.4441
1170300360  4.3832
1175394300  4.2781
1180664820  4.2148
1185940140  4.1416
1191207180  4.0720
1196476920  4.0105
1201836780  3.9471
1207018860  3.8219
1212290820  3.8430
1217561820  3.8329
1222832700  3.7931