1164945360  1.7822
1170300360  1.7690
1175394300  1.7562
1180664820  1.7817
1185940140  1.7544
1191207180  1.7419
1196476920  1.7401
1201836780  1.7268
1207018860  1.6904
1212290820  1.7017
1217561820  1.6384
1222832700  1.6311