1164945360  6.1800
1170300360  6.1928
1175394300  6.1492
1180664820  6.0499
1185940140  5.9954
1191207180  6.0020
1196476920  6.1006
1201836780  6.0861
1207018860  5.9389
1212290820  5.9959
1217561820  5.9944
1222832700  6.0221