1164945360  6.2834
1170300360  6.2109
1175394300  6.2490
1180664820  6.2837
1185940140  6.3489
1191207180  6.4478
1196476920  6.6800
1201836780  6.5929
1207018860  6.5539
1212290820  6.7285
1217561820  6.7989
1222832700  6.8118