1164945360  7.9593
1170300360  8.0253
1175394300  8.1127
1180664820  8.1671
1185940140  8.2662
1191207180  8.3227
1196476920  8.2881
1201836780  8.3478
1207018860  8.3332
1212290820  8.4589
1217561820  8.6304
1222832700  8.7085