1164945360  8.6659
1170300360  8.6306
1175394300  8.7603
1180664820  8.7356
1185940140  8.6765
1191207180  8.6948
1196476920  8.7248
1201836780  8.8189
1207018860  8.7645
1212290820  8.9120
1217561820  9.0654
1222832700  9.1528