1051973340 57.02 1051978140 57.02 1051986540 57.02 1051994940 57.02 1051999740 57.02 1052008140 57.02 1052016540 57.02 1052021340 57.02 1052029740 57.02 1052038140 56.91 1052042940 56.91 1052051340 57.02 1052059740 57.02 1052064540 57.02 1052072940 57.02 1052081340 57.02 1052086140 57.02 1052094540 57.02 1052102940 57.10 1052107740 57.10 1052116140 57.22 1052124540 56.91 1052129340 56.91 1052137740 57.07 1052175420 57.03 1052180220 57.03 1052188620 57.03 1052197020 56.91 1052201820 57.18 1052210220 57.30 1052218620 57.30 1052223420 57.30 1052231820 57.30 1052240220 57.30 1052245020 57.30 1052253420 57.30 1052261820 57.30 1052266620 57.30 1052275020 57.30 1052283420 57.30 1052288220 57.30 1052296620 57.30 1052305020 57.30 1052309820 57.14 1052318220 57.14 1052326620 57.14 1052331420 55.50 1052339820 55.64 1052348220 55.64 1052353020 55.64 1052361420 55.94 1052369820 56.05 1052374620 56.05 1052383020 55.91 1052391420 55.79 1052396220 55.79 1052404620 56.05 1052413020 56.17 1052417820 55.87 1052426220 55.87 1052434620 55.87 1052439420 55.87 1052447820 55.76 1052456220 55.76 1052461020 55.76 1052469420 55.76 1052477820 55.73 1052482620 55.73 1052491020 55.84 1052499420 55.84 1052504220 55.84 1052512620 55.61 1052521020 55.84 1052525820 55.99 1052534220 55.56 1052542620 55.56 1052547420 55.56 1052555820 55.56 1052564220 55.56 1052569020 55.56 1052577420 55.56 1052585820 55.56 1052590620 55.56 1052599020 55.56 1052607420 55.56 1052612220 55.56 1052620620 55.56 1052629020 55.56 1052633820 55.56 1052642220 55.67 1052650620 55.67 1052655420 55.67 1052663820 55.56 1052672220 55.56 1052677020 55.56 1052685420 55.56 1052693820 55.67 1052698620 55.67 1052707020 55.67 1052715420 55.56 1052720220 55.56 1052728620 55.56 1052737020 55.42 1052741820 55.42 1052750220 57.29 1052758620 57.29 1052763420 57.40 1052771820 57.40 1052780220 54.84 1052785020 57.14 1052793420 57.55 1052806620 56.73 1052815020 50.00 1052823420 56.72 1052836620 52.63 1052845020 51.61 1052849820 58.02 1052858220 49.18 1052866620 56.31 1052871420 55.00 1052879820 55.00 1052888220 57.66 1052893020 55.74 1052909820 58.02 1052914620 52.46 1052923020 56.52 1052931420 53.85 1052953020 55.70 1053053100 55.44 1053057900 55.30 1053066300 55.19 1053074700 55.30 1053079500 55.19 1053087900 55.30 1053096300 55.42 1053101100 55.30 1053109500 55.30 1053117900 55.30 1053122700 55.42 1053131100 55.53 1053139500 55.53 1053144300 55.53 1053152700 55.53 1053161100 55.53 1053165900 55.53 1053174300 55.53 1053182700 55.67 1053187500 55.67 1053195900 55.81 1053204300 55.67 1053209100 55.67 1053217500 55.67 1053225900 55.67 1053230700 55.67 1053239100 55.81 1053247500 55.70 1053252300 55.70 1053260700 55.70 1053269100 55.58 1053273900 55.58 1053282300 55.58 1053290700 55.58 1053295500 55.58 1053303900 55.58 1053312300 55.58 1053317100 55.58 1053325500 55.81 1053333900 55.53 1053338700 55.53 1053347100 55.53 1053355500 55.53 1053360300 55.53 1053368700 55.64 1053377100 55.64 1053381900 55.64 1053390300 55.64 1053398700 55.64 1053403500 55.64 1053411900 55.56 1053420300 55.64 1053425100 55.78 1053433500 55.89 1053441900 55.89 1053446700 55.89 1053455100 55.75 1053464640 55.75 1053473040 55.64 1053481440 55.75 1053486240 55.75 1053494640 55.75 1053503040 55.75 1053507840 56.00 1053516240 56.00 1053524640 55.89 1053529440 56.22 1053537840 56.36 1053546240 56.36 1053551040 56.36 1053559440 56.50 1053567840 56.50 1053572640 56.50 1053581040 56.50 1053589440 56.50 1053594240 56.50 1053602640 56.64 1053611040 56.50 1053615840 56.39 1053624240 56.39 1053632640 56.39 1053637440 56.39 1053645840 56.39 1053654240 56.39 1053659040 56.39 1053667440 56.28 1053675840 56.39 1053680640 56.25 1053689040 56.14 1053697440 56.14 1053702240 56.14 1053710640 56.14 1053719040 56.14 1053723840 56.11 1053732240 56.11 1053740640 56.11 1053745440 56.11 1053753840 56.11 1053762240 56.11 1053767040 56.11 1053775440 56.11 1053783840 56.00 1053788640 56.00 1053797040 56.11 1053805440 56.11 1053810240 56.11 1053818640 56.11 1053827040 56.11 1053831840 56.11 1053840240 56.00 1053848640 56.11 1053853440 56.11 1053861840 56.11 1053870240 55.89 1053875040 56.11 1053883440 56.00 1053891840 56.00 1053896640 56.00 1053905040 56.00 1053913440 56.00 1053918240 56.14 1053926640 56.14 1053935040 56.28 1053939840 56.39 1053948240 56.39 1053956640 56.39 1053961440 56.39 1053969840 56.39 1053978240 56.39 1053983040 56.39 1053991440 56.06 1053999840 56.28 1054004640 56.28 1054013040 56.28 1054021440 56.39 1054026240 56.39 1054034640 56.39 1054043040 56.39 1054047840 56.39 1054056240 56.39 1054064640 56.39 1054069440 56.39 1054077840 56.39 1054086240 49.78 1054091040 49.67 1054099440 49.67 1054107840 49.67 1054112640 49.56 1054121040 49.89 1054129440 49.45 1054134240 49.45 1054142640 49.45 1054151040 49.45 1054155840 49.45 1054164240 49.45 1054172640 49.56 1054177440 49.45 1054185840 49.56 1054194240 49.56 1054199040 49.56 1054207440 49.56 1054215840 49.67 1054220640 49.67 1054229040 49.56 1054237440 49.67 1054242240 50.22 1054250640 50.22 1054259040 50.34 1054263840 50.45 1054272240 50.79 1054280640 50.45 1054285440 50.45 1054293840 50.34 1054302240 50.45 1054307040 49.35 1054315440 49.35 1054323840 49.24 1054328640 49.56 1054337040 49.56 1054345440 49.56 1054350240 49.56 1054358640 49.56 1054367040 49.56 1054371840 49.67 1054380240 49.78 1054388640 49.78 1054393440 51.24 1054401840 50.00 1054410240 50.00 1054415040 50.00 1054423440 50.00 1054579920 51.01 1054584720 51.12 1054593120 50.67 1054601520 50.67 1054606320 50.67 1054614720 50.67 1054623120 50.55 1054627920 50.55 1054636320 51.00 1054644720 50.77 1054649520 50.77 1054657920 50.88 1054666320 50.88 1054671120 50.78 1054679520 50.66 1054687920 50.77 1054692720 50.77 1054701120 50.77 1054709520 50.99 1054714320 50.55 1054722720 50.66 1054731120 50.11 1054735920 50.22 1054744320 50.22 1054752720 50.11 1054757520 50.11 1054765920 50.11 1054774320 50.22 1054779120 50.22 1054787520 50.22 1054795920 50.32 1054800720 50.54 1054809120 50.54 1054817520 50.43 1054822320 50.43 1054830720 50.43 1054839120 50.43 1054843920 50.32 1054852320 50.43 1054860720 50.54 1054865520 50.43 1054873920 50.54 1054882320 50.32 1054887120 51.32 1054895520 50.65 1054903920 50.21 1054908720 50.00 1054917120 50.00 1054925520 50.00 1054930320 50.00 1054938720 50.00 1054947120 50.00 1054951920 50.00 1054960320 50.00 1054968720 50.00 1054973520 50.00 1054981920 50.00 1054990320 50.00 1054995120 50.00 1055003520 50.00 1055011920 50.00 1055016720 50.00 1055025120 50.21 1055033520 49.89 1055038320 49.89 1055046720 49.89 1055055120 49.89 1055059920 49.89 1055068320 49.89 1055076720 50.00 1055081520 58.72 1055089920 59.37 1055098320 59.09 1055103120 59.09 1055111520 59.09 1055119920 59.09 1055124720 59.09 1055133120 59.09 1055141520 59.09 1055491920 53.57 1055500320 53.36 1055508720 53.26 1055513520 53.26 1055521920 53.36 1055530320 53.12 1055535120 53.02 1055543520 53.14 1055551920 53.14 1055556720 53.03 1055565120 53.14 1055573520 53.26 1055578320 53.03 1055586720 52.91 1055595120 53.02 1055599920 53.02 1055608320 53.14 1055616720 53.14 1055621520 53.14 1055629920 53.14 1055638320 53.03 1055643120 53.27 1055651520 53.27 1055659920 53.27 1055664720 53.14 1055673120 53.14 1055681520 53.14 1055686320 53.24 1055694720 53.24 1055703120 53.24 1055707920 53.14 1055716320 53.03 1055724720 53.02 1055729520 53.26 1055737920 53.26 1055746320 53.26 1055751120 53.36 1055759520 53.36 1055767920 53.36 1055772720 53.36 1055781120 53.36 1055789520 53.12 1055794320 53.12 1055802720 53.01 1055811120 53.11 1055815920 53.11 1055824320 53.23 1055832720 53.11 1055837520 53.11 1055845920 53.24 1055854320 53.57 1055859120 53.24 1055867520 53.35 1055875920 53.24 1055880720 53.35 1055889120 53.83 1055897520 53.54 1055902320 53.54 1055910720 53.54 1055919120 53.54 1055923920 53.66 1055932320 53.44 1055940720 53.44 1055945520 53.44 1055953920 53.44 1055962320 53.44 1055967120 53.33 1055975520 53.33 1055983920 53.45 1055988720 53.44 1055997120 53.44 1056005520 53.54 1056010320 53.64 1056018720 53.64 1056027120 53.74 1056031920 53.74 1056040320 53.74 1056048720 53.74 1056053520 53.74 1056061920 53.74 1056070320 53.85 1056075120 53.85 1056083520 53.85 1056091920 53.85 1056096720 53.63 1056105120 53.73 1056113520 53.73 1056118320 53.64 1056126720 53.73 1056135120 53.85 1056139920 53.73 1056148320 53.63 1056156720 53.73 1056161520 53.73 1056169920 53.73 1056178320 53.73 1056183120 54.08 1056191520 53.63 1056199920 54.08 1056204720 53.63 1056213120 53.63 1056221520 53.63 1056226320 53.63 1056234720 53.63 1056243120 53.63 1056247920 53.63 1056256320 53.63 1056264720 53.63 1056269520 53.63 1056277920 53.63 1056286320 53.63 1056291120 53.63 1056299520 53.63 1056307920 53.63 1056312720 53.63 1056321120 53.51 1056329520 53.61 1056334320 53.61 1056342720 53.71 1056351120 53.71 1056355920 53.73 1056364320 53.81 1056372720 53.81 1056377520 53.91 1056385920 53.91 1056394320 53.91 1056399120 53.73 1056407520 53.85 1056415920 53.85 1056420720 53.63 1056429120 53.52 1056437520 53.63 1056442320 53.73 1056450720 53.73 1056459120 53.73 1056463920 53.73 1056472320 53.73 1056480720 53.83 1056485520 53.95 1056493920 53.83 1056502320 53.83 1056507120 53.83 1056515520 53.83 1056523920 53.83 1056528720 53.83 1056537120 53.91 1056545520 53.91 1056550320 53.91 1056558720 53.80 1056567120 53.91 1056571920 53.91 1056580320 54.03 1056588720 54.03 1056593520 54.15 1056601920 54.15 1056610320 54.05 1056615120 54.03 1056623520 54.03 1056631920 54.03 1056636720 54.03 1056645120 54.03 1056653520 53.91 1056658320 53.91 1056666720 53.91 1056675120 53.91 1056679920 54.01 1056688320 53.91 1056696720 53.83 1056701520 54.01 1056709920 54.01 1056718320 54.49 1056723120 54.37 1056731520 54.39 1056739920 54.39 1056744720 54.15 1056753120 54.25 1056761520 54.25 1056766320 54.25 1056774720 54.25 1056783120 54.25 1056787920 54.23 1056796320 54.23 1056804720 54.23 1056809520 54.47 1056817920 54.23 1056826320 54.35 1056831120 54.25 1056839520 54.25 1056847920 54.13 1056852720 54.03 1056861120 54.27 1056869520 53.93 1056874320 53.95 1056882720 53.93 1056891120 54.03 1056895920 54.03 1056904320 54.03 1056912720 54.03 1056917520 54.03 1056925920 54.03 1056934320 54.03 1056939120 54.03 1056947520 54.03 1056955920 54.03 1056960720 54.13 1056969120 54.13 1056977520 54.13 1056982320 54.13 1056990720 54.13 1056999120 54.13 1057003920 54.13 1057012320 54.13 1057020720 54.13 1057025520 54.13 1057033920 54.13 1057042320 54.25 1057047120 54.25 1057055520 54.25 1057063920 54.25 1057068720 54.25 1057077120 54.25 1057085520 54.25 1057090320 54.37 1057098720 54.47 1057107120 54.45 1057111920 54.45 1057120320 49.80 1057128720 49.80 1057133520 49.80 1057141920 49.80 1057150320 49.80 1057155120 49.70 1057163520 49.70 1057171920 53.52 1057176720 53.86 1057185120 53.86 1057193520 53.66 1057198320 53.55 1057206720 53.45 1057215120 53.25 1057219920 53.25 1057228320 53.70 1057236720 53.81 1057241520 54.19 1057249920 54.20 1057258320 54.55 1057263120 54.30 1057271520 54.30 1057279920 54.20 1057284720 54.20 1057293120 54.20 1057301520 54.20 1057306320 54.30 1057314720 54.30 1057323120 54.30 1057327920 54.34 1057336320 54.34 1057344720 54.34 1057349520 54.34 1057357920 54.34 1057366320 54.34 1057371120 54.34 1057379520 54.34 1057387920 54.34 1057392720 54.24 1057401120 54.24 1057409520 54.24 1057414320 54.24 1057422720 54.24 1057431120 54.34 1057435920 54.34 1057444320 54.34 1057452720 54.34 1057457520 54.34 1057465920 55.50 1057474320 55.53 1057479120 54.26 1057487520 54.34 1057495920 54.34 1057500720 54.34 1057509120 54.34 1057517520 54.24 1057522320 54.24 1057530720 54.24 1057539120 54.24 1057543920 54.24 1057552320 54.24 1057560720 54.38 1057565520 54.46 1057573920 54.46 1057582320 54.57 1057587120 54.57 1057595520 54.57 1057603920 54.57 1057608720 54.57 1057617120 54.57 1057625520 54.59 1057630320 54.69 1057638720 54.57 1057647120 54.57 1057651920 54.57 1057660320 54.57 1057668720 54.57 1057673520 54.44 1057681920 54.34 1057690320 54.34 1057695120 54.34 1057703520 54.34 1057711920 54.34 1057716720 54.34 1057725120 54.34 1057733520 54.34 1057738320 54.55 1057746720 54.55 1057755120 54.55 1057759920 54.77 1057768320 54.77 1057776720 54.89 1057781520 54.65 1057789920 54.65 1057798320 54.65 1057803120 54.53 1057811520 54.55 1057819920 54.85 1057824720 54.73 1057833120 54.53 1057841520 54.53 1057846320 53.91 1057854720 54.63 1057863120 54.75 1057867920 54.85 1057876320 54.95 1057884720 54.95 1057889520 55.04 1057897920 54.95 1057906320 54.95 1057911120 54.90 1057919520 54.80 1057927920 54.90 1057932720 54.90 1057941120 54.90 1057949520 54.90 1057954320 54.90 1057962720 54.90 1057971120 55.02 1057975920 55.02 1057984320 55.02 1057992720 54.90 1057997520 55.02 1058005920 55.02 1058014320 55.02 1058019120 55.02 1058027520 54.92 1058035920 54.73 1058040720 54.63 1058049120 54.63 1058057520 54.63 1058062320 54.63 1058070720 54.75 1058079120 54.75 1058083920 54.75 1058092320 54.75 1058100720 54.61 1058105520 54.70 1058113920 54.70 1058122320 54.51 1058127120 54.51 1058135520 54.51 1058143920 54.51 1058148720 54.30 1058157120 54.41 1058165520 54.51 1058170320 54.61 1058178720 54.70 1058187120 54.70 1058191920 54.80 1058200320 54.80 1058208720 54.80 1058213520 54.68 1058221920 54.78 1058230320 54.68 1058235120 54.90 1058243520 54.70 1058251920 54.90 1058256720 54.90 1058265120 54.90 1058273520 54.90 1058278320 54.78 1058286720 54.66 1058295120 54.78 1058299920 54.88 1058308320 55.12 1058316720 54.88 1058321520 54.88 1058329920 55.04 1058338320 54.88 1058343120 54.98 1058351520 54.62 1058359920 54.43 1058364720 54.62 1058373120 54.74 1058381520 54.62 1058386320 54.43 1058394720 54.43 1058403120 54.21 1058407920 54.45 1058416320 54.21 1058424720 54.57 1058429520 54.21 1058437920 54.21 1058446320 54.09 1058451120 54.09 1058459520 54.00 1058467920 54.09 1058472720 54.29 1058481120 54.53 1058489520 54.19 1058494320 54.29 1058502720 54.29 1058511120 54.41 1058515920 54.58 1058524320 54.58 1058532720 54.60 1058537520 54.62 1058545920 54.62 1058554320 54.53 1058559120 54.45 1058567520 54.33 1058575920 54.31 1058580720 54.31 1058589120 54.21 1058597520 54.21 1058602320 54.31 1058610720 54.31 1058619120 54.31 1058623920 54.31 1058632320 54.31 1058640720 54.31 1058645520 54.41 1058653920 54.41 1058662320 54.41 1058667120 54.41 1058675520 54.41 1058683920 54.11 1058688720 54.21 1058697120 54.21 1058705520 54.09 1058710320 54.09 1058718720 54.29 1058727120 54.29 1058731920 54.41 1058740320 54.41 1058748720 54.29 1058753520 54.29 1058761920 54.29 1058770320 54.29 1058775120 54.21 1058783520 54.39 1058791920 54.49 1058796720 54.49 1058805120 54.37 1058813520 54.37 1058818320 54.37 1058826720 54.49 1058835120 54.49 1058839920 54.49 1058848320 54.60 1058856720 54.70 1058861520 54.58 1058869920 54.58 1058878320 54.58 1058883120 54.58 1058891520 54.58 1058899920 54.58 1058904720 54.58 1058913120 54.58 1058921520 54.58 1058926320 54.58 1058934720 54.51 1058943120 54.58 1058947920 54.58 1058956320 54.58 1058964720 54.58 1058969520 54.49 1058977920 54.58 1058986320 54.58 1058991120 54.58 1058999520 54.58 1059007920 54.58 1059012720 54.49 1059021120 54.58 1059029520 54.70 1059034320 54.91 1059042720 54.70 1059051120 54.91 1059055920 54.82 1059064320 54.82 1059072720 54.80 1059077520 54.68 1059085920 54.68 1059094320 54.68 1059099120 54.68 1059107520 54.68 1059115920 54.58 1059120720 54.72 1059129120 54.80 1059137520 54.80 1059142320 54.89 1059150720 54.62 1059159120 54.72 1059163920 54.72 1059172320 54.72 1059180720 54.62 1059185520 54.25 1059193920 54.33 1059202320 54.33 1059207120 54.70 1059215520 54.70 1059223920 54.70 1059228720 54.70 1059237120 54.70 1059245520 54.60 1059250320 54.70 1059258720 54.80 1059267120 54.80 1059271920 54.80 1059280320 54.80 1059288720 54.91 1059293520 54.89 1059301920 54.89 1059310320 54.89 1059315120 54.89 1059323520 54.89 1059331920 54.80 1059336720 54.89 1059345120 54.89 1059353520 54.80 1059358320 54.80 1059366720 54.80 1059375120 54.89 1059379920 54.89 1059388320 54.99 1059396720 55.08 1059401520 55.01 1059409920 55.08 1059418320 55.08 1059423120 55.08 1059431520 55.08 1059439920 55.08 1059444720 55.08 1059453120 50.10 1059461520 50.10 1059466320 50.49 1059474720 50.29 1059483120 50.20 1059487920 50.39 1059496320 50.39 1059504720 50.39 1059509520 50.10 1059517920 50.10 1059526320 50.10 1059531120 50.00 1059539520 50.10 1059547920 50.10 1059552720 50.19 1059561120 50.29 1059569520 50.29 1059574320 50.19 1059582720 50.19 1059591120 50.29 1059595920 50.29 1059604320 50.29 1059612720 50.29 1059617520 50.29 1059625920 50.29 1059634320 50.19 1059639120 50.19 1059647520 50.10 1059655920 50.29 1059660720 50.29 1059669120 50.29 1059677520 50.29 1059682320 50.19 1059690720 50.10 1059699120 50.10 1059703920 50.10 1059712320 50.19 1059720720 50.00 1059725520 54.78 1059733920 54.78 1059742320 54.87 1059747120 54.89 1059755520 54.89 1059763920 55.11 1059768720 54.87 1059777120 54.87 1059785520 54.87 1059790320 54.87 1059798720 54.87 1059807120 54.87 1059811920 54.87 1059820320 54.87 1059828720 54.87 1059833520 54.78 1059841920 54.78 1059850320 54.78 1059855120 54.87 1059863520 54.87 1059871920 54.87 1059876720 54.87 1059885120 54.99 1059893520 55.11 1059898320 54.99 1059906720 54.99 1059915120 54.99 1059919920 54.99 1059928320 54.99 1059936720 55.08 1059941520 55.11 1059949920 55.08 1059958320 55.08 1059963120 55.08 1059971520 54.99 1059979920 54.99 1059984720 50.19 1059993120 50.29 1060001520 50.29 1060006320 50.29 1060014720 50.19 1060023120 50.10 1060027920 50.29 1060036320 50.19 1060044720 50.68 1060049520 50.19 1060057920 50.29 1060066320 50.29 1060071120 50.48 1060079520 50.48 1060087920 50.48 1060092720 50.48 1060101120 50.68 1060109520 50.68 1060114320 50.68 1060122720 50.68 1060131120 50.87 1060135920 50.97 1060144320 50.97 1060152720 50.97 1060157520 50.88 1060165920 50.88 1060174320 50.88 1060179120 50.97 1060187520 50.97 1060195920 50.97 1060200720 50.87 1060209120 50.87 1060217520 50.87 1060222320 50.87 1060230720 50.87 1060239120 50.97 1060243920 50.97 1060252320 50.87 1060260720 50.87 1060265520 55.51 1060273920 55.41 1060282320 55.51 1060287120 55.51 1060295520 55.51 1060303920 55.41 1060308720 55.41 1060317120 55.41 1060325520 55.41 1060330320 55.41 1060338720 55.41 1060347120 55.32 1060351920 55.41 1060360320 55.34 1060368720 55.36 1060373520 55.36 1060381920 55.25 1060390320 55.25 1060395120 55.25 1060403520 55.25 1060411920 55.15 1060416720 55.27 1060425120 55.58 1060433520 55.36 1060438320 55.36 1060446720 55.46 1060455120 55.46 1060459920 55.34 1060468320 55.36 1060476720 55.36 1060481520 56.09 1060489920 55.25 1060498320 55.25 1060503120 55.25 1060511520 55.25 1060519920 55.48 1060524720 55.48 1060533120 55.36 1060541520 55.36 1060546320 55.36 1060554720 55.25 1060563120 55.13 1060567920 55.13 1060576320 55.13 1060584720 55.34 1060589520 55.34 1060597920 55.25 1060606320 55.34 1060611120 55.34 1060619520 55.34 1060627920 55.34 1060632720 55.34 1060641120 55.22 1060649520 55.22 1060654320 54.89 1060662720 54.89 1060671120 54.89 1060675920 54.89 1060684320 55.22 1060692720 55.32 1060697520 55.32 1060705920 55.44 1060714320 55.56 1060719120 55.53 1060727520 55.53 1060735920 55.53 1060740720 55.53 1060749120 55.53 1060757520 55.65 1060762320 55.53 1060770720 55.44 1060779120 55.32 1060783920 55.32 1060792320 55.32 1060800720 55.41 1060805520 55.51 1060813920 55.51 1060822320 55.51 1060827120 55.51 1060835520 55.51 1060843920 55.39 1060848720 55.51 1060857120 55.63 1060865520 55.63 1060870320 55.51 1060878720 55.51 1060887120 55.51 1060891920 55.74 1060900320 55.77 1060908720 55.63 1060913520 55.44 1060921920 55.63 1060930320 55.74 1060935120 56.10 1060943520 55.98 1060951920 55.86 1060956720 55.74 1060965120 55.63 1060973520 55.63 1060978320 55.77 1060986720 55.77 1060995120 55.77 1060999920 55.63 1061008320 55.63 1061016720 55.63 1061021520 55.86 1061029920 55.86 1061038320 55.86 1061043120 55.86 1061051520 55.86 1061059920 55.86 1061064720 55.86 1061073120 55.86 1061081520 55.77 1061086320 55.77 1061094720 55.53 1061103120 55.53 1061107920 55.53 1061116320 55.53 1061124720 55.53 1061129520 55.53 1061137920 55.53 1061146320 55.56 1061151120 55.56 1061159520 55.56 1061167920 55.56 1061172720 55.56 1061181120 55.46 1061189520 55.46 1061194320 55.46 1061202720 55.46 1061211120 55.46 1061215920 55.65 1061224320 55.60 1061232720 57.46 1061237520 57.55 1061245920 57.55 1061254320 56.32 1061259120 56.32 1061267520 56.32 1061275920 56.25 1061280720 56.32 1061289120 56.44 1061297520 56.56 1061302320 56.53 1061310720 56.65 1061319120 56.53 1061323920 56.44 1061332320 56.44 1061340720 56.44 1061345520 56.34 1061353920 56.44 1061362320 56.53 1061367120 56.77 1061375520 56.41 1061383920 56.50 1061388720 56.50 1061397120 56.53 1061405520 58.11 1061410320 57.39 1061418720 57.14 1061427120 57.27 1061431920 56.03 1061440320 56.14 1061448720 56.05 1061453520 56.14 1061461920 56.14 1061470320 56.36 1061475120 56.36 1061483520 56.26 1061491920 56.38 1061496720 56.36 1061505120 56.36 1061513520 56.38 1061518320 56.36 1061526720 56.26 1061535120 56.12 1061539920 56.12 1061548320 55.93 1061556720 55.93 1061561520 55.93 1061569920 55.93 1061578320 55.93 1061583120 55.93 1061591520 55.93 1061599920 55.93 1061604720 55.93 1061613120 55.93 1061621520 55.93 1061626320 55.93 1061634720 55.96 1061643120 55.84 1061647920 55.93 1061656320 55.93 1061664720 55.93 1061669520 55.93 1061677920 56.03 1061686320 56.03 1061691120 56.05 1061699520 55.67 1061707920 55.67 1061712720 55.67 1061721120 55.77 1061729520 55.84 1061734320 55.93 1061742720 55.81 1061751120 55.81 1061755920 55.81 1061764320 55.81 1061772720 55.93 1061777520 55.93 1061785920 56.00 1061794320 56.03 1061799120 56.03 1061807520 56.03 1061815920 56.12 1061820720 56.12 1061829120 56.21 1061837520 56.30 1061842320 56.30 1061850720 56.30 1061859120 56.30 1061863920 56.30 1061872320 56.30 1061880720 56.42 1061885520 56.60 1061893920 56.39 1061902320 56.51 1061907120 56.63 1061915520 56.51 1061923920 56.51 1061928720 56.63 1061937120 56.51 1061945520 56.51 1061950320 56.39 1061958720 56.39 1061967120 56.49 1061971920 56.25 1061980320 56.25 1061988720 56.25 1061993520 56.25 1062001920 56.25 1062010320 56.34 1062015120 56.25 1062023520 56.16 1062031920 56.25 1062036720 56.25 1062045120 56.28 1062053520 56.28 1062058320 56.28 1062066720 56.28 1062075120 56.28 1062079920 56.28 1062088320 56.28 1062096720 56.28 1062101520 56.28 1062109920 56.30 1062118320 56.21 1062123120 56.12 1062131520 56.12 1062139920 56.12 1062144720 56.12 1062153120 56.21 1062161520 56.12 1062166320 56.21 1062174720 56.33 1062183120 56.33 1062187920 56.42 1062196320 56.30 1062204720 56.30 1062209520 56.30 1062217920 56.30 1062226320 56.21 1062231120 56.50 1062239520 56.60 1062247920 56.60 1062252720 56.60 1062261120 56.60 1062269520 56.60 1062274320 56.50 1062282720 56.53 1062291120 56.41 1062295920 56.50 1062304320 56.60 1062312720 56.60 1062317520 56.60 1062325920 56.60 1062334320 56.57 1062339120 56.57 1062347520 56.57 1062355920 56.57 1062360720 56.57 1062369120 56.57 1062377520 56.69 1062382320 56.60 1062390720 56.72 1062399120 56.60 1062403920 56.50 1062412320 56.62 1062420720 56.72 1062425520 56.81 1062433920 56.57 1062442320 56.60 1062447120 56.75 1062455520 56.75 1062463920 56.75 1062468720 56.72 1062477120 56.84 1062485520 56.84 1062490320 56.84 1062498720 56.84 1062507120 56.75 1062511920 56.87 1062520320 56.75 1062528720 56.84 1062533520 56.87 1062541920 56.87 1062550320 56.96 1062555120 56.84 1062563520 56.96 1062571920 56.75 1062576720 56.93 1062585120 57.02 1062593520 57.02 1062598320 56.93 1062606720 57.02 1062615120 56.93 1062619920 56.93 1062628320 56.84 1062636720 56.84 1062641520 56.96 1062649920 56.84 1062658320 56.84 1062663120 56.84 1062671520 56.84 1062679920 56.75 1062684720 56.84 1062693120 56.93 1062701520 56.93 1062706320 56.93 1062714720 56.90 1062723120 57.02 1062727920 57.14 1062736320 57.02 1062744720 57.02 1062749520 57.05 1062757920 56.96 1062766320 56.96 1062771120 57.05 1062779520 57.05 1062787920 57.05 1062792720 57.05 1062801120 57.20 1062809520 57.08 1062814320 57.05 1062822720 57.05 1062831120 57.05 1062835920 57.05 1062844320 57.05 1062852720 56.96 1062857520 56.96 1062865920 56.96 1062874320 56.96 1062879120 56.96 1062887520 57.20 1062895920 57.20 1062900720 57.20 1062909120 56.96 1062917520 56.96 1062922320 56.96 1062930720 56.96 1062939120 56.78 1062943920 56.96 1062952320 56.96 1062960720 56.96 1062965520 56.88 1062973920 56.88 1062982320 56.88 1062987120 56.88 1062995520 56.88 1063003920 56.88 1063008720 56.88 1063017120 56.61 1063025520 56.70 1063030320 56.49 1063038720 56.58 1063047120 56.58 1063051920 56.49 1063060320 56.49 1063068720 55.67 1063073520 55.67 1063081920 55.67 1063090320 55.78 1063095120 55.78 1063103520 55.78 1063111920 55.78 1063116720 55.78 1063125120 56.70 1063133520 56.79 1063138320 56.79 1063146720 56.79 1063155120 56.91 1063159920 56.70 1063168320 56.61 1063176720 56.61 1063181520 56.49 1063189920 56.49 1063198320 56.49 1063203120 56.58 1063211520 56.67 1063219920 56.56 1063224720 56.56 1063233120 56.67 1063241520 56.70 1063246320 56.82 1063254720 56.91 1063263120 56.82 1063267920 56.79 1063276320 56.79 1063284720 56.91 1063289520 57.06 1063297920 57.08 1063306320 57.08 1063311120 57.08 1063319520 57.08 1063327920 57.06 1063332720 57.08 1063341120 56.97 1063349520 56.88 1063354320 56.94 1063362720 57.06 1063371120 57.06 1063375920 56.85 1063384320 56.76 1063392720 56.76 1063397520 56.67 1063405920 56.67 1063414320 56.73 1063419120 56.88 1063427520 56.88 1063435920 56.85 1063440720 56.85 1063449120 56.97 1063457520 56.88 1063462320 56.88 1063470720 56.97 1063479120 57.00 1063483920 56.76 1063492320 56.76 1063500720 56.85 1063505520 56.76 1063513920 56.76 1063522320 56.85 1063527120 56.67 1063535520 56.67 1063543920 56.67 1063548720 56.67 1063557120 56.88 1063565520 56.73 1063570320 56.85 1063578720 56.85 1063587120 56.91 1063591920 56.94 1063600320 56.85 1063608720 57.03 1063613520 56.91 1063621920 56.91 1063630320 57.03 1063635120 57.03 1063643520 57.03 1063651920 57.14 1063656720 56.97 1063665120 56.97 1063673520 57.09 1063678320 57.00 1063686720 56.91 1063695120 56.91 1063699920 56.88 1063708320 56.88 1063716720 57.09 1063721520 57.03 1063729920 57.26 1063738320 57.29 1063743120 57.17 1063751520 57.20 1063759920 57.17 1063764720 57.29 1063773120 57.17 1063781520 56.97 1063786320 57.09 1063794720 57.00 1063803120 57.09 1063807920 57.17 1063816320 57.17 1063824720 57.29 1063829520 57.29 1063837920 57.32 1063846320 57.32 1063851120 57.17 1063859520 57.20 1063867920 57.17 1063872720 57.17 1063881120 57.17 1063889520 57.43 1063894320 57.32 1063902720 57.43 1063911120 57.43 1063915920 57.55 1063924320 57.43 1063932720 57.43 1063937520 57.20 1063945920 57.32 1063954320 57.43 1063959120 57.32 1063967520 57.32 1063975920 57.32 1063980720 57.55 1063989120 57.64 1063997520 57.67 1064002320 57.55 1064010720 57.43 1064019120 57.67 1064023920 57.55 1064032320 57.43 1064040720 57.46 1064045520 57.43 1064053920 57.46 1064062320 57.43 1064067120 58.53 1064075520 58.53 1064083920 58.65 1064088720 58.53 1064097120 58.90 1064105520 58.90 1064110320 58.77 1064118720 58.77 1064127120 58.60 1064131920 58.64 1064140320 58.72 1064148720 58.72 1064153520 58.51 1064161920 58.90 1064170320 58.65 1064175120 58.53 1064183520 58.53 1064191920 59.02 1064196720 58.53 1064205120 58.65 1064213520 58.53 1064218320 58.56 1064226720 58.65 1064235120 58.77 1064239920 58.65 1064248320 58.53 1064260080 57.06 1064264880 56.94 1064273280 56.94 1064281680 56.94 1064286480 56.94 1064294880 57.06 1064303280 57.06 1064308080 56.94 1064316480 57.17 1064324880 56.74 1064329680 56.97 1064338080 56.83 1064346480 56.83 1064351280 56.83 1064359680 56.83 1064368080 56.74 1064372880 56.83 1064381280 56.83 1064389680 56.83 1064394480 56.74 1064402880 56.85 1064411280 56.74 1064416080 56.74 1064424480 56.74 1064432880 56.54 1064437680 56.65 1064446080 56.65 1064454480 56.77 1064459280 56.77 1064467680 56.77 1064476080 56.77 1064480880 57.00 1064489280 57.00 1064497680 56.97 1064502480 56.88 1064510880 56.97 1064519280 56.97 1064524080 57.09 1064532480 57.09 1064540880 57.09 1064545680 57.00 1064554080 57.00 1064562480 57.09 1064567280 57.20 1064575680 57.29 1064584080 57.29 1064588880 57.29 1064597280 57.26 1064605680 57.26 1064610480 57.26 1064618880 57.26 1064627280 57.49 1064632080 57.49 1064640480 57.49 1064648880 57.26 1064653680 57.26 1064662080 57.26 1064670480 57.26 1064675280 57.26 1064683680 57.26 1064692080 57.26 1064696880 57.26 1064705280 57.52 1064713680 57.29 1064718480 57.17 1064726880 57.26 1064735280 57.26 1064740080 57.26 1064748480 57.34 1064756880 57.34 1064761680 57.34 1064770080 57.34 1064778480 57.26 1064783280 57.34 1064791680 57.31 1064800080 57.40 1064804880 57.40 1064813280 57.52 1064821680 57.40 1064826480 57.49 1064834880 57.49 1064843280 57.49 1064848080 57.49 1064856480 57.78 1064864880 57.60 1064869680 57.60 1064878080 57.68 1064886480 57.68 1064891280 57.65 1064899680 57.54 1064908080 57.14 1064912880 57.34 1064921280 57.23 1064929680 57.34 1064934480 57.23 1064942880 57.23 1064951280 57.14 1064956080 57.60 1064964480 57.68 1064972880 57.68 1064977680 57.57 1064986080 57.60 1064994480 57.60 1064999280 57.26 1065007680 57.34 1065016080 57.49 1065020880 57.37 1065029280 57.49 1065037680 57.34 1065042480 57.49 1065050880 57.55 1065059280 57.49 1065064080 57.40 1065072480 57.37 1065080880 57.17 1065085680 57.37 1065094080 57.29 1065102480 57.31 1065107280 57.26 1065115680 57.37 1065124080 57.29 1065128880 57.26 1065137280 57.26 1065145680 57.26 1065150480 57.14 1065158880 57.29 1065167280 57.06 1065172080 57.03 1065180480 57.17 1065188880 57.23 1065193680 57.14 1065202080 57.26 1065210480 57.26 1065215280 57.14 1065223680 57.23 1065232080 57.34 1065236880 57.23 1065245280 57.23 1065253680 57.23 1065258480 57.34 1065266880 57.23 1065275280 57.23 1065280080 57.34 1065288480 57.23 1065296880 57.23 1065301680 57.23 1065310080 57.34 1065318480 57.26 1065323280 57.23 1065331680 57.23 1065340080 57.14 1065344880 57.23 1065353280 57.34 1065361680 57.23 1065366480 57.43 1065374880 57.43 1065383280 57.34 1065388080 57.34 1065396480 57.23 1065404880 57.31 1065409680 57.31 1065418080 57.31 1065426480 57.43 1065431280 57.31 1065439680 57.31 1065448080 57.65 1065452880 57.74 1065461280 57.54 1065469680 57.62 1065474480 57.74 1065482880 57.71 1065491280 58.52 1065496080 58.75 1065504480 58.63 1065512880 58.52 1065517680 57.82 1065526080 57.71 1065534480 57.71 1065539280 57.62 1065547680 57.59 1065556080 57.59 1065560880 57.59 1065569280 57.97 1065577680 57.97 1065582480 57.97 1065590880 58.52 1065599280 58.65 1065604080 59.00 1065612480 58.84 1065620880 58.40 1065625680 57.87 1065634080 57.79 1065642480 57.79 1065647280 57.79 1065655680 57.91 1065664080 57.91 1065668880 57.79 1065677280 57.79 1065685680 57.79 1065690480 57.79 1065698880 57.79 1065707280 57.79 1065712080 57.79 1065720480 57.79 1065728880 57.79 1065733680 57.79 1065742080 57.79 1065750480 57.79 1065755280 57.79 1065763680 57.79 1065772080 57.79 1065776880 57.79 1065785280 57.91 1065793680 57.79 1065798480 57.87 1065806880 57.87 1065815280 57.87 1065820080 57.87 1065828480 57.87 1065836880 57.87 1065841680 57.87 1065850080 57.87 1065858480 57.87 1065863280 57.87 1065871680 57.87 1065880080 57.87 1065884880 57.87 1065893280 57.87 1065901680 57.87 1065906480 57.87 1065914880 57.87 1065923280 57.87 1065928080 57.87 1065936480 57.87 1065944880 57.87 1065949680 57.87 1065958080 57.87 1065966480 57.87 1065971280 57.87 1065979680 57.87 1065988080 57.87 1065992880 57.87 1066001280 57.87 1066009680 57.87 1066014480 57.76 1066022880 57.95 1066031280 57.68 1066036080 57.76 1066044480 57.76 1066052880 57.76 1066057680 57.76 1066066080 57.76 1066074480 57.68 1066079280 57.76 1066087680 57.76 1066096080 57.76 1066100880 57.76 1066109280 57.76 1066117680 57.99 1066122480 57.99 1066130880 57.99 1066139280 58.45 1066144080 58.45 1066152480 58.45 1066160880 58.45 1066165680 58.45 1066174080 58.48 1066182480 58.37 1066187280 58.03 1066195680 58.37 1066204080 58.37 1066208880 58.45 1066217280 58.23 1066225680 58.57 1066230480 58.57 1066238880 58.57 1066247280 58.33 1066252080 58.33 1066260480 58.45 1066268880 58.45 1066273680 58.33 1066282080 58.10 1066290480 58.22 1066295280 58.30 1066303680 58.42 1066312080 58.42 1066316880 58.30 1066325280 58.07 1066333680 58.15 1066338480 58.30 1066346880 58.15 1066355280 58.15 1066360080 58.15 1066368480 58.04 1066376880 58.12 1066381680 58.12 1066390080 58.01 1066398480 58.01 1066433280 61.09 1066441680 61.17 1066446480 61.17 1066454880 61.17 1066463280 61.17 1066468080 61.17 1066476480 61.17 1066484880 61.22 1066489680 61.30 1066498080 61.17 1066506480 61.17 1066511280 61.17 1066519680 61.81 1066528080 61.81 1066532880 61.95 1066541280 61.81 1066549680 61.81 1066554480 61.81 1066562880 61.81 1066571280 61.81 1066576080 61.81 1066584480 61.81 1066592880 61.81 1066597680 61.81 1066606080 61.81 1066614480 61.81 1066619280 61.81 1066627680 61.81 1066636080 61.81 1066640880 61.81 1066649280 61.81 1066657680 61.81 1066662480 61.81 1066670880 61.81 1066679280 61.81 1066684080 61.81 1066692480 61.81 1066700880 61.73 1066705680 61.81 1066714080 61.95 1066722480 61.81 1066727280 61.89 1066735680 61.81 1066744080 61.95 1066748880 61.86 1066757280 62.03 1066765680 62.16 1066770480 62.16 1066778880 62.16 1066787280 62.16 1066792080 62.08 1066800480 62.08 1066808880 62.16 1066813680 62.16 1066822080 62.16 1066830480 62.16 1066835280 62.16 1066843680 62.16 1066852080 62.16 1066856880 62.16 1066865280 62.24 1066873680 62.24 1066878480 62.24 1066886880 62.55 1066895280 62.55 1066900080 62.55 1066908480 62.55 1066916880 62.55 1066921680 62.55 1066930080 62.55 1066938480 62.55 1066943280 62.55 1066951680 62.47 1066960080 62.47 1066964880 62.47 1066973280 62.16 1066981680 62.16 1066986480 62.16 1066994880 62.53 1067003280 62.53 1067008080 62.21 1067016480 62.13 1067024880 62.08 1067029680 62.08 1067038080 62.08 1067046480 62.08 1067051280 62.00 1067059680 62.08 1067068080 62.08 1067072880 62.08 1067081280 62.08 1067089680 62.08 1067094480 62.08 1067102880 62.08 1067111280 62.08 1067116080 61.91 1067124480 61.75 1067132880 61.83 1067137680 61.91 1067146080 61.91 1067154480 61.91 1067159280 61.91 1067167680 61.91 1067176080 61.91 1067180880 62.00 1067189280 62.00 1067197680 62.00 1067202480 62.00 1067210880 62.00 1067219280 62.00 1067224080 62.08 1067232480 62.08 1067240880 61.95 1067245680 61.95 1067254080 61.95 1067262480 61.95 1067267280 61.95 1067275680 61.95 1067284080 62.08 1067288880 62.08 1067297280 62.16 1067305680 61.76 1067310480 61.76 1067318880 61.76 1067327280 61.76 1067332080 61.76 1067340480 61.76 1067348880 61.76 1067353680 61.76 1067362080 61.84 1067370480 61.84 1067375280 61.81 1067383680 61.89 1067392080 61.89 1067396880 62.11 1067405280 62.03 1067413680 62.11 1067418480 62.03 1067426880 62.11 1067435280 61.89 1067440080 61.89 1067448480 61.81 1067456880 63.48 1067461680 61.81 1067470080 61.89 1067478480 61.73 1067483280 61.89 1067491680 61.81 1067500080 61.89 1067504880 61.81 1067513280 61.97 1067521680 62.13 1067526480 62.13 1067534880 62.05 1067543280 62.05 1067548080 62.05 1067556480 62.13 1067564880 62.05 1067569680 62.13 1067578080 62.05 1067586480 62.13 1067591280 61.97 1067599680 62.05 1067608080 62.11 1067612880 62.11 1067621280 61.89 1067629680 61.89 1067634480 61.97 1067642880 61.89 1067651280 61.89 1067656080 62.13 1067664480 62.13 1067672880 62.13 1067677680 62.13 1067686080 62.13 1067694480 62.21 1067699280 62.21 1067707680 62.21 1067716080 62.13 1067720880 62.13 1067729280 62.13 1067737680 62.26 1067742480 62.26 1067750880 62.26 1067759280 62.26 1067764080 62.26 1067772480 62.26 1067780880 62.26 1067785680 62.26 1067794080 62.26 1067802480 62.26 1067807280 63.68 1067815680 62.18 1067824080 62.26 1067828880 62.26 1067837280 62.53 1067845680 62.47 1067850480 62.26 1067858880 62.34 1067867280 62.26 1067872080 63.92 1067880480 62.23 1067888880 62.31 1067893680 62.26 1067902080 62.34 1067910480 62.26 1067915280 62.34 1067923680 62.47 1067932080 62.47 1067936880 62.47 1067945280 62.47 1067953680 62.31 1067958480 62.39 1067966880 62.31 1067975280 62.23 1067980080 62.31 1067988480 62.31 1067996880 62.23 1068001680 62.31 1068010080 62.07 1068018480 62.31 1068023340 62.31 1068031740 62.23 1068040140 62.39 1068044940 62.23 1068053340 62.31 1068061740 62.39 1068066540 62.39 1068074940 62.39 1068083340 62.39 1068088140 62.39 1068096540 62.31 1068104940 62.39 1068109740 62.47 1068118140 62.47 1068126540 61.22 1068131340 61.13 1068139740 61.22 1068148140 61.30 1068152940 61.30 1068161340 60.91 1068169740 60.91 1068174540 60.91 1068182940 60.91 1068191340 60.91 1068196140 60.91 1068204540 61.00 1068212940 61.00 1068217740 61.25 1068226140 60.91 1068234540 61.00 1068239340 61.00 1068247740 61.00 1068256140 61.25 1068260940 61.00 1068269340 61.00 1068277740 61.00 1068282540 61.12 1068290940 61.12 1068299340 61.12 1068304140 61.20 1068312540 61.20 1068320940 61.20 1068325740 61.20 1068334140 61.20 1068342540 61.20 1068347340 61.20 1068355740 61.20 1068364140 61.20 1068368940 61.20 1068377340 61.20 1068385740 61.20 1068390540 61.20 1068398940 61.20 1068407340 61.20 1068412140 61.17 1068420540 61.33 1068428940 61.33 1068433740 61.33 1068442140 61.20 1068450540 61.20 1068455340 61.36 1068463740 61.36 1068472140 61.36 1068476940 61.75 1068485340 61.88 1068493740 61.62 1068498540 61.62 1068506940 61.62 1068515340 61.62 1068520140 61.62 1068528540 61.62 1068536940 61.70 1068541740 61.57 1068550140 61.57 1068558540 61.57 1068563340 61.57 1068571740 62.92 1068580140 62.92 1068584940 62.92 1068593340 63.06 1068601740 63.06 1068606540 62.92 1068614940 62.92 1068623340 62.92 1068628140 62.79 1068636540 62.79 1068644940 63.00 1068649740 62.79 1068658140 62.79 1068666540 62.79 1068671340 62.39 1068679740 62.39 1068688140 62.66 1068692940 62.39 1068701340 62.47 1068709740 62.47 1068714540 62.47 1068722940 61.30 1068731340 61.10 1068736140 61.26 1068744540 61.21 1068752940 61.09 1068757740 62.66 1068766140 62.66 1068774540 62.66 1068779340 62.66 1068787740 62.66 1068796140 62.66 1068800940 62.66 1068809340 62.50 1068817740 62.66 1068822540 62.66 1068830940 62.66 1068839340 62.66 1068844140 62.58 1068852540 62.66 1068860940 62.66 1068865740 62.53 1068874140 62.45 1068882540 62.45 1068887340 62.45 1068895740 62.37 1068904140 62.45 1068908940 62.37 1068917340 62.45 1068925740 62.37 1068930540 62.50 1068938940 62.37 1068947340 62.37 1068952140 62.37 1068960540 62.45 1068968940 62.37 1068973740 62.37 1068982140 62.37 1068990540 62.29 1068995340 62.29 1069003740 62.45 1069012140 62.45 1069016940 62.45 1069025340 62.45 1069033740 62.45 1069038540 62.45 1069046940 62.45 1069055340 62.58 1069060140 62.58 1069068540 62.84 1069076940 62.71 1069081740 62.97 1069090140 63.10 1069098540 62.99 1069103340 62.99 1069111740 62.86 1069120140 65.44 1069124940 62.86 1069133340 62.86 1069141740 62.63 1069146540 65.37 1069154940 65.37 1069163340 65.65 1069168140 65.37 1069176540 65.29 1069184940 65.43 1069189740 63.16 1069198140 62.84 1069206540 62.84 1069211340 62.76 1069219740 62.76 1069228140 62.55 1069232940 62.84 1069241340 62.84 1069249740 62.50 1069254540 62.58 1069262940 62.73 1069271340 62.86 1069276140 62.86 1069284540 62.86 1069292940 62.86 1069297740 62.99 1069306140 62.99 1069314540 62.99 1069319340 62.92 1069327740 62.92 1069336140 62.92 1069340940 62.99 1069349340 62.79 1069357740 62.79 1069362540 62.79 1069370940 62.79 1069379340 62.79 1069384140 62.55 1069392540 62.55 1069400940 62.55 1069405740 62.55 1069414140 62.84 1069422540 62.71 1069427340 62.76 1069435740 62.86 1069444140 62.86 1069448940 62.99 1069457340 64.19 1069465740 62.92 1069470540 62.99 1069478940 62.76 1069487340 62.89 1069492140 63.05 1069500540 62.76 1069508940 62.92 1069513740 62.92 1069522140 62.92 1069530540 62.92 1069535340 62.76 1069543740 62.92 1069552140 62.92 1069556940 62.92 1069565340 62.92 1069573740 62.92 1069578540 62.68 1069586940 62.68 1069595340 62.68 1069600140 62.92 1069608540 62.92 1069616940 58.44 1069621740 58.44 1069630140 58.48 1069638540 58.71 1069643340 58.71 1069651740 58.71 1069660140 58.82 1069664940 58.71 1069673340 58.71 1069681740 58.60 1069686540 58.60 1069694940 58.60 1069703340 58.60 1069708140 58.60 1069716540 59.39 1069724940 58.44 1069729740 58.60 1069738140 58.60 1069746540 58.60 1069751340 58.71 1069759740 58.76 1069768140 59.88 1069772940 58.87 1069781340 58.87 1069789740 58.76 1069794540 58.76 1069802940 58.76 1069811340 58.76 1069816140 59.54 1069824540 58.76 1069832940 59.35 1069837740 58.46 1069846140 58.46 1069854540 58.46 1069859340 58.46 1069867740 58.54 1069876140 58.54 1069880940 58.54 1069889340 58.57 1069897740 59.69 1069902540 58.46 1069910940 58.46 1069919340 58.46 1069924140 58.35 1069932540 59.28 1069940940 59.28 1069945740 58.72 1069954140 58.50 1069962540 58.72 1069967340 58.50 1069975740 58.43 1069984140 58.65 1069988940 58.65 1069997340 59.43 1070005740 58.65 1070010540 58.76 1070018940 58.76 1070027340 58.76 1070032140 58.71 1070040540 58.71 1070048940 58.71 1070053740 58.65 1070062140 58.54 1070070540 58.54 1070075340 58.54 1070083740 58.38 1070092140 58.30 1070096940 58.44 1070105340 58.30 1070113740 58.30 1070118540 58.30 1070126940 58.14 1070135340 58.22 1070140140 60.16 1070148540 60.16 1070156940 60.16 1070161740 60.16 1070170140 60.16 1070178540 60.75 1070183340 60.75 1070191740 60.75 1070200140 60.75 1070204940 60.75 1070213340 60.75 1070221740 60.87 1070226540 60.75 1070234940 60.87 1070243340 60.87 1070248140 60.75 1070256540 60.75 1070264940 60.83 1070269740 60.59 1070278140 60.39 1070286540 60.63 1070291340 60.94 1070299740 61.06 1070308140 61.06 1070312940 61.18 1070321340 61.06 1070329740 61.78 1070334540 61.06 1070342940 61.06 1070351340 61.06 1070356140 62.06 1070364540 61.21 1070372940 61.21 1070377740 61.69 1070386140 61.69 1070394540 61.54 1070399340 61.81 1070407740 62.06 1070416140 62.06 1070420940 61.69 1070429340 61.69 1070437740 61.69 1070442540 61.69 1070450940 61.69 1070459340 61.81 1070464140 62.06 1070472540 57.90 1070480940 61.89 1070485740 61.61 1070494140 61.76 1070502540 61.76 1070507340 61.52 1070515740 61.52 1070524140 61.52 1070528940 61.60 1070537340 61.72 1070545740 61.72 1070550540 61.96 1070558940 61.60 1070567340 61.52 1070572140 61.60 1070580540 61.60 1070588940 61.84 1070593740 61.96 1070602140 61.96 1070610540 61.96 1070615340 61.96 1070623740 61.96 1070632140 61.96 1070636940 61.96 1070645340 61.96 1070653740 61.96 1070658540 61.96 1070666940 61.96 1070675340 61.96 1070680140 61.96 1070688540 61.96 1070696940 61.96 1070701740 62.33 1070710140 61.96 1070718540 61.96 1070723340 61.96 1070731740 61.96 1070740140 61.96 1070744940 61.89 1070753340 61.89 1070761740 61.89 1070766540 61.89 1070774940 61.89 1070783340 61.89 1070788140 61.81 1070796540 61.96 1070804940 61.96 1070809740 61.72 1070818140 61.72 1070826540 61.72 1070831340 61.64 1070839740 62.01 1070848140 61.72 1070852940 61.72 1070861340 61.72 1070869740 61.72 1070874540 61.72 1070882940 61.72 1070891340 62.08 1070896140 61.72 1070904540 61.79 1070912940 61.79 1070917740 62.96 1070926140 61.79 1070934540 61.79 1070939340 61.72 1070947740 61.79 1070956140 61.79 1070960940 61.79 1070969340 61.79 1070977740 61.79 1070982540 61.79 1070990940 61.67 1070999340 61.67 1071004140 61.79 1071012540 61.67 1071020940 61.67 1071025740 61.60 1071034140 61.60 1071042540 61.45 1071047340 61.60 1071055740 61.60 1071064140 61.48 1071068940 61.36 1071077340 61.43 1071085740 61.36 1071090540 61.36 1071098940 61.36 1071107340 61.60 1071112140 61.36 1071120540 61.36 1071128940 61.28 1071133740 61.33 1071142140 61.69 1071150540 61.45 1071155340 61.28 1071163740 61.17 1071172140 61.17 1071176940 61.17 1071185340 61.09 1071193740 61.09 1071198540 61.17 1071206940 61.17 1071215340 61.17 1071220140 61.09 1071228540 61.09 1071236940 61.09 1071241740 61.09 1071250140 61.01 1071258540 61.01 1071263340 61.01 1071271740 61.01 1071280140 61.45 1071284940 61.09 1071293340 61.09 1071301740 61.09 1071306540 61.09 1071314940 61.09 1071323340 61.45 1071328140 61.09 1071336540 61.01 1071344940 61.01 1071349740 60.89 1071358140 60.89 1071366540 61.01 1071371340 61.01 1071379740 60.89 1071388140 60.89 1071392940 60.89 1071401340 60.82 1071409740 60.86 1071414540 60.86 1071422940 60.82 1071431340 60.74 1071436140 60.67 1071444540 60.78 1071452940 60.86 1071457740 60.86 1071466140 60.78 1071474540 60.86 1071479340 61.01 1071487740 61.01 1071496140 61.18 1071500940 61.42 1071509340 61.18 1071517740 61.18 1071522540 61.25 1071530940 61.25 1071539340 61.25 1071544140 61.40 1071552540 61.40 1071560940 61.48 1071565740 61.48 1071574140 61.33 1071582540 61.48 1071587340 61.45 1071595740 61.96 1071604140 61.48 1071608940 61.24 1071617340 61.43 1071625740 61.36 1071630540 61.36 1071638940 61.43 1071647340 61.43 1071652140 61.36 1071660540 61.36 1071668940 61.36 1071673740 61.36 1071682140 61.28 1071690540 61.21 1071695340 61.21 1071703740 61.21 1071712140 61.28 1071716940 61.17 1071725340 61.09 1071733740 61.17 1071738540 61.24 1071746940 61.24 1071755340 61.24 1071760140 61.24 1071768540 61.28 1071776940 61.32 1071781740 61.96 1071790140 61.96 1071798540 61.89 1071803340 61.96 1071811740 61.96 1071820140 61.89 1071824940 61.89 1071833340 61.89 1071841740 61.89 1071846540 61.89 1071854940 61.89 1071863340 61.89 1071868140 61.89 1071876540 62.01 1071884940 62.01 1071889740 62.01 1071898140 61.93 1071906540 62.01 1071911340 61.93 1071919740 61.86 1071928140 61.86 1071932940 61.93 1071941340 61.81 1071949740 61.81 1071954540 61.81 1071962940 62.06 1071971340 61.93 1071976140 61.74 1071984540 61.66 1071992940 61.74 1071997740 61.81 1072006140 61.81 1072014540 61.74 1072019340 61.81 1072027740 61.81 1072036140 61.69 1072040940 61.76 1072049340 61.76 1072057740 61.69 1072062540 61.61 1072070940 61.61 1072079340 61.69 1072084140 61.93 1072092540 61.69 1072100940 61.89 1072105740 61.84 1072114140 61.84 1072122540 61.72 1072127340 61.72 1072135740 61.67 1072144140 61.67 1072148940 61.79 1072157340 61.60 1072165740 61.75 1072170540 61.67 1072178940 61.60 1072187340 47.17 1072192140 47.17 1072200540 47.09 1072208940 47.17 1072213740 47.17 1072222140 47.17 1072230540 47.25 1072235340 47.18 1072243740 47.18 1072252140 47.33 1072256940 47.18 1072265340 47.18 1072273740 47.18 1072278540 47.18 1072286940 47.18 1072295340 47.39 1072300140 47.47 1072308540 47.31 1072316940 47.53 1072321740 47.68 1072330140 47.89 1072338540 47.90 1072343340 47.90 1072351740 47.82 1072360140 47.96 1072364940 47.82 1072373340 47.82 1072381740 47.74 1072386540 47.74 1072394940 47.74 1072403340 47.74 1072408140 47.74 1072416540 47.74 1072424940 47.46 1072429740 47.22 1072438140 47.30 1072446540 47.30 1072451340 47.14 1072459740 47.22 1072468140 47.14 1072472940 47.22 1072481340 47.30 1072489740 47.38 1072494540 47.38 1072502940 47.30 1072511340 47.30 1072516140 47.38 1072524540 47.46 1072532940 47.31 1072537740 47.46 1072546140 47.46 1072554540 47.38 1072559340 47.38 1072567740 47.38 1072576140 47.31 1072580940 47.38 1072589340 47.38 1072597740 47.38 1072602540 47.38 1072610940 47.38 1072619340 47.38 1072624140 47.38 1072632540 47.38 1072640940 47.46 1072645740 47.46 1072654140 47.53 1072662540 47.53 1072667340 47.53 1072675740 47.61 1072684140 47.53 1072688940 47.53 1072697340 47.53 1072705740 47.53 1072710540 47.53 1072718940 47.53 1072727340 47.60 1072732140 47.75 1072740540 47.68 1072748940 61.67 1072753740 61.70 1072762140 61.70 1072770540 61.63 1072775340 61.70 1072783740 61.78 1072792140 62.18 1072796940 61.70 1072805340 61.70 1072813740 61.70 1072818540 61.63 1072826940 61.75 1072835340 61.67 1072840140 61.79 1072848540 61.87 1072856940 61.94 1072861740 61.87 1072870140 61.82 1072878540 61.82 1072883340 61.67 1072891740 61.60 1072900140 61.97 1072904940 61.97 1072913340 62.02 1072921740 62.02 1072926540 62.02 1072934940 62.02 1072943340 62.02 1072948140 62.02 1072956540 62.02 1072964940 62.02 1072969740 62.02 1072978140 62.02 1072986540 62.02 1072991340 62.09 1072999740 62.09 1073008140 62.09 1073012940 62.09 1073021340 62.09 1073029740 62.09 1073034540 61.90 1073042940 61.97 1073051340 61.97 1073056140 61.97 1073064540 61.90 1073072940 61.90 1073077740 61.90 1073086140 61.90 1073094540 61.90 1073099340 61.82 1073107740 61.82 1073116140 61.82 1073120940 61.90 1073129340 61.90 1073137740 61.90 1073142540 61.97 1073150940 62.04 1073159340 62.04 1073164140 62.04 1073172540 60.75 1073180940 60.98 1073185740 60.98 1073194140 60.98 1073202540 61.10 1073207340 61.10 1073215740 61.03 1073224140 62.09 1073228940 62.09 1073237340 61.97 1073245740 62.09 1073250540 61.90 1073258940 61.97 1073267340 62.09 1073272140 62.09 1073280540 61.97 1073288940 61.82 1073293740 61.75 1073302140 61.75 1073310540 61.75 1073315340 61.90 1073323740 61.90 1073332140 61.90 1073336940 61.78 1073345340 61.78 1073353740 61.78 1073358540 61.78 1073366940 61.70 1073375340 61.70 1073380140 61.78 1073388540 61.78 1073396940 61.78 1073401740 61.90 1073410140 61.78 1073418540 61.78 1073423340 61.66 1073431740 61.66 1073440140 61.85 1073444940 61.85 1073453340 62.09 1073461740 62.02 1073466540 62.02 1073474940 62.09 1073483340 62.09 1073488140 62.21 1073496540 60.98 1073504940 60.91 1073509740 61.03 1073518140 61.10 1073526540 61.10 1073531340 61.17 1073539740 61.17 1073548140 61.03 1073552940 61.17 1073561340 62.50 1073569740 62.50 1073574540 62.50 1073582940 62.43 1073591340 62.43 1073596140 62.36 1073604540 62.72 1073612940 62.79 1073617740 62.72 1073626140 62.72 1073634540 62.72 1073639340 62.79 1073647740 62.79 1073656140 62.79 1073660940 62.79 1073669340 62.72 1073677740 62.72 1073682540 62.86 1073690940 62.86 1073699340 62.93 1073704140 62.93 1073712540 62.93 1073720940 62.65 1073725740 62.60 1073734140 62.67 1073742540 62.67 1073747340 62.60 1073755740 62.67 1073764140 62.74 1073768940 62.74 1073777340 62.86 1073785740 62.74 1073790540 62.74 1073798940 62.86 1073807340 62.74 1073812140 62.74 1073820540 62.98 1073828940 63.06 1073833740 63.06 1073842140 62.81 1073850540 62.81 1073855340 62.81 1073863740 62.81 1073872140 62.81 1073876940 62.81 1073885340 62.81 1073893740 62.81 1073898540 62.88 1073906940 62.88 1073915340 62.88 1073920140 62.88 1073928540 62.88 1073936940 63.06 1073941740 63.06 1073950140 62.81 1073958540 62.81 1073963340 62.81 1073971740 62.81 1073980140 62.74 1073984940 62.60 1073993340 62.74 1074001740 62.48 1074006540 62.48 1074014940 62.62 1074023340 62.62 1074028140 62.74 1074036540 62.74 1074044940 62.67 1074049740 62.74 1074058140 62.98 1074066540 62.62 1074071340 62.62 1074079740 62.74 1074088140 62.55 1074092940 62.62 1074101340 62.55 1074109740 62.50 1074114540 62.50 1074122940 62.62 1074131340 62.57 1074136140 62.57 1074144540 62.57 1074152940 62.33 1074157740 62.33 1074166140 62.33 1074174540 62.33 1074179340 62.26 1074187740 62.26 1074196140 62.26 1074200940 62.19 1074209340 62.19 1074217740 62.26 1074222540 62.26 1074230940 62.19 1074239340 62.33 1074244140 62.10 1074252540 62.02 1074260940 62.10 1074265740 62.10 1074274140 62.02 1074282540 62.10 1074287340 62.45 1074295740 72.44 1074304140 72.44 1074308940 70.35 1074317340 70.20 1074325740 70.89 1074330540 69.05 1074338940 69.35 1074347340 69.35 1074352140 70.98 1074360540 71.14 1074368940 70.20 1074373740 69.50 1074382140 70.95 1074390540 69.80 1074395340 69.43 1074403740 70.51 1074412140 70.26 1074416940 67.09 1074425340 68.90 1074433740 69.35 1074438540 70.26 1074446940 70.11 1074455340 70.67 1074460140 71.56 1074468540 70.35 1074476940 70.51 1074481740 70.76 1074490140 70.51 1074498540 69.89 1074503340 70.82 1074511740 70.73 1074520140 71.95 1074524940 69.89 1074533340 70.58 1074541740 70.04 1074546540 72.05 1074554940 70.04 1074563340 69.91 1074568140 70.35 1074576540 69.96 1074584940 70.42 1074589740 70.64 1074598140 69.74 1074606540 68.01 1074611340 71.62 1074619740 69.82 1074628140 70.35 1074632940 69.52 1074641340 69.45 1074649740 68.61 1074654540 70.85 1074662940 71.59 1074671340 69.06 1074676140 68.91 1074684540 71.33 1074692940 69.93 1074697740 68.63 1074706140 71.85 1074714540 68.71 1074719340 70.85 1074727740 69.67 1074736140 71.82 1074740940 71.82 1074749340 71.66 1074757740 69.23 1074762540 70.44 1074770940 70.07 1074779340 66.18 1074784140 70.29 1074792540 72.21 1074800940 69.43 1074805740 69.74 1074814140 70.98 1074822540 70.60 1074827340 69.82 1074835740 70.60 1074844140 70.44 1074848940 69.54 1074857340 69.98 1074865740 71.17 1074870540 68.91 1074878940 69.43 1074887340 70.98 1074892140 71.95 1074900540 69.05 1074908940 70.11 1074913740 72.67 1074922140 69.65 1074930540 70.04 1074935340 70.44 1074943740 70.85 1074952140 70.29 1074956940 71.56 1074965340 70.44 1074973740 70.92 1074978540 72.21 1074986940 69.76 1074995340 71.17 1075000140 68.32 1075008540 71.56 1075016940 69.76 1075021740 70.60 1075030140 71.88 1075038540 72.37 1075043340 71.66 1075051740 71.72 1075060140 71.56 1075064940 71.88 1075073340 70.76 1075081740 70.29 1075086540 72.21 1075094940 70.76 1075103340 69.91 1075108140 71.49 1075116540 71.04 1075124940 70.34 1075129740 70.85 1075138140 69.37 1075146540 70.82 1075151340 70.73 1075159740 70.85 1075168140 70.92 1075172940 69.21 1075181340 70.76 1075189740 70.82 1075194540 70.69 1075202940 69.98 1075211340 70.00 1075216140 70.85 1075224540 70.40 1075232940 70.16 1075237740 72.21 1075246140 71.24 1075254540 71.30 1075259340 70.60 1075267740 70.13 1075276140 70.13 1075280940 68.70 1075289340 72.05 1075297740 70.60 1075302540 70.88 1075310940 72.25 1075319340 70.22 1075324140 70.54 1075332540 70.00 1075340940 69.54 1075345740 69.84 1075354140 68.93 1075362540 69.98 1075367340 72.01 1075375740 68.90 1075384140 71.69 1075388940 71.21 1075397340 70.48 1075405740 70.98 1075410540 71.59 1075418940 71.14 1075427340 69.58 1075432140 69.33 1075440540 72.31 1075448940 70.92 1075453740 70.82 1075462140 72.34 1075470540 72.34 1075475340 71.85 1075483740 70.02 1075492140 70.95 1075496940 72.40 1075505340 70.95 1075513740 72.67 1075518540 71.30 1075526940 70.13 1075535340 70.98 1075540140 69.58 1075548540 70.76 1075556940 69.52 1075561740 71.30 1075570140 70.98 1075578540 70.98 1075583340 69.82 1075591740 71.46 1075600140 70.35 1075604940 70.04 1075613340 70.98 1075621740 69.52 1075626540 71.14 1075634940 71.01 1075643340 69.96 1075648140 69.58 1075656540 70.98 1075664940 70.98 1075669740 71.30 1075678140 69.65 1075686540 72.11 1075691340 71.30 1075699740 71.14 1075708140 71.08 1075712940 70.67 1075721340 70.98 1075729740 71.14 1075734540 72.67 1075742940 72.40 1075751340 62.88 1075756140 62.88 1075764540 62.88 1075772940 62.96 1075777740 62.96 1075786140 62.96 1075794540 62.96 1075799340 62.96 1075807740 63.20 1075816140 62.76 1075820940 62.84 1075829340 63.06 1075837740 62.84 1075842540 62.84 1075850940 62.91 1075859340 62.91 1075864140 62.84 1075872540 62.84 1075880940 62.91 1075885740 62.91 1075894140 62.84 1075902540 62.98 1075907340 62.98 1075915740 62.98 1075924140 62.98 1075928940 63.10 1075937340 62.98 1075945740 63.15 1075950540 63.15 1075958940 63.15 1075967340 63.22 1075972140 63.15 1075980540 63.15 1075988940 63.15 1075993740 63.15 1076002140 63.15 1076010540 63.15 1076015340 63.15 1076023740 63.15 1076032140 63.01 1076036940 63.01 1076045340 63.15 1076053740 63.27 1076058540 63.06 1076066940 63.13 1076075340 63.27 1076080140 63.15 1076088540 63.22 1076096940 63.22 1076101740 63.22 1076110140 63.22 1076118540 63.22 1076123340 63.22 1076131740 63.15 1076140140 63.39 1076144940 63.39 1076153340 63.46 1076161740 63.39 1076166540 63.46 1076174940 63.22 1076183340 63.15 1076188140 63.22 1076196540 63.22 1076204940 63.15 1076209740 63.22 1076218140 63.08 1076226540 63.08 1076231340 63.08 1076239740 63.20 1076248140 63.20 1076252940 63.20 1076261340 63.20 1076269740 63.20 1076274540 63.20 1076282940 63.01 1076291340 63.08 1076296140 63.15 1076304540 63.03 1076312940 63.10 1076317740 62.96 1076326140 62.96 1076334540 62.96 1076339340 63.10 1076347740 63.10 1076356140 63.29 1076360940 63.17 1076369340 63.17 1076377740 63.05 1076382540 63.05 1076390940 63.05 1076399340 63.05 1076404140 62.98 1076412540 63.05 1076420940 62.98 1076425740 63.10 1076434140 62.98 1076442540 63.05 1076447340 63.39 1076455740 63.27 1076464140 63.39 1076468940 63.34 1076477340 63.34 1076485740 63.34 1076490540 63.34 1076498940 63.34 1076507340 63.34 1076512140 63.34 1076520540 63.41 1076528940 63.34 1076533740 63.41 1076542140 63.41 1076550540 63.27 1076555340 63.41 1076563740 63.41 1076572140 63.41 1076576940 63.41 1076585340 63.48 1076593740 63.48 1076598540 63.41 1076606940 63.41 1076615340 63.55 1076620140 63.34 1076628540 63.48 1076636940 63.41 1076641740 63.41 1076650140 63.34 1076658540 63.20 1076663340 63.67 1076671740 63.67 1076680140 63.67 1076684940 63.72 1076693340 63.72 1076701740 63.53 1076706540 63.46 1076714940 63.53 1076723340 63.46 1076728140 63.53 1076736540 63.53 1076744940 63.53 1076749740 63.46 1076758140 63.46 1076766540 63.46 1076771340 63.46 1076779740 63.46 1076788140 63.46 1076792940 63.46 1076801340 63.46 1076809740 63.46 1076814540 63.46 1076822940 63.46 1076831340 63.46 1076836140 63.39 1076844540 63.39 1076852940 63.39 1076857740 63.39 1076866140 63.39 1076874540 63.32 1076879340 63.32 1076887740 63.39 1076896140 63.39 1076900940 63.39 1076909340 63.27 1076917740 63.27 1076922540 63.27 1076930940 63.06 1076939340 63.06 1076944140 62.98 1076952540 63.11 1076960940 63.25 1076965740 63.13 1076974140 63.13 1076982540 63.06 1076987340 63.06 1076995740 63.06 1077004140 62.98 1077008940 62.98 1077017340 62.77 1077025740 62.91 1077030540 63.13 1077038940 63.13 1077047340 63.13 1077052140 63.13 1077060540 63.13 1077068940 63.13 1077073740 63.13 1077082140 63.06 1077090540 63.06 1077095340 63.18 1077103740 63.13 1077112140 63.13 1077116940 63.13 1077125340 63.13 1077133740 63.13 1077138540 63.13 1077146940 63.13 1077155340 63.20 1077160140 63.20 1077168540 63.20 1077176940 63.20 1077181740 63.20 1077190140 62.96 1077198540 62.84 1077203340 62.91 1077211740 62.91 1077220140 62.91 1077224940 62.91 1077233340 62.91 1077241740 62.91 1077246540 62.91 1077254940 62.91 1077263340 62.91 1077268140 62.91 1077276540 62.91 1077284940 62.91 1077289740 62.91 1077298140 62.91 1077306540 62.91 1077311340 62.91 1077319740 62.91 1077328140 62.91 1077332940 63.03 1077341340 63.03 1077349740 63.03 1077354540 63.03 1077362940 62.96 1077371340 63.03 1077376140 63.03 1077384540 63.08 1077392940 62.96 1077397740 62.96 1077406140 62.96 1077414540 62.96 1077419340 62.81 1077427740 64.50 1077436140 62.96 1077440940 62.96 1077449340 62.96 1077457740 62.96 1077462540 62.81 1077470940 62.96 1077479340 62.96 1077484140 62.88 1077492540 63.03 1077500940 63.03 1077505740 62.96 1077514140 62.96 1077522540 62.96 1077527340 62.88 1077535740 62.96 1077544140 62.96 1077548940 62.88 1077557340 63.08 1077565740 72.83 1077570540 72.83 1077578940 72.71 1077587340 73.17 1077592140 72.83 1077600540 72.83 1077608940 72.83 1077613740 73.17 1077622140 72.89 1077630540 72.83 1077635340 72.83 1077643740 72.89 1077652140 72.89 1077656940 72.95 1077665340 72.95 1077673740 72.89 1077678540 72.95 1077686940 72.95 1077695340 72.95 1077700140 73.29 1077708540 73.12 1077716940 73.29 1077721740 73.35 1077730140 73.29 1077738540 73.29 1077743340 73.29 1077751740 73.29 1077760140 73.29 1077769620 73.10 1077778020 73.23 1077782820 73.23 1077791220 73.29 1077799620 73.29 1077804420 73.29 1077812820 73.12 1077821220 73.12 1077826020 73.12 1077834420 73.06 1077842820 62.86 1077847620 62.86 1077856020 62.86 1077864420 62.72 1077869220 62.79 1077877620 63.00 1077886020 63.00 1077890820 63.00 1077899220 63.00 1077907620 63.05 1077912420 62.93 1077920820 63.05 1077929220 63.00 1077934020 63.00 1077942420 63.00 1077950820 62.93 1077955620 62.93 1077964020 62.86 1077972420 62.93 1077977220 63.05 1077985620 62.98 1077994020 63.17 1077998820 63.17 1078007220 63.17 1078015620 63.17 1078020420 63.17 1078028820 63.17 1078037220 63.17 1078042020 63.17 1078050420 63.17 1078058820 63.17 1078063620 63.17 1078072020 63.17 1078080420 63.31 1078085220 63.31 1078093620 63.31 1078102020 63.31 1078106820 63.31 1078115220 63.31 1078123620 63.31 1078128420 63.31 1078136820 63.31 1078145220 63.31 1078150020 63.07 1078158420 63.07 1078166820 63.07 1078171620 63.07 1078180020 62.95 1078188420 62.81 1078193220 62.81 1078201620 62.81 1078210020 62.81 1078214820 62.81 1078223220 62.81 1078231620 62.67 1078236420 62.52 1078244820 62.67 1078253220 62.67 1078258020 62.67 1078266420 62.67 1078274820 62.67 1078279620 62.74 1078288020 62.86 1078296420 62.93 1078301220 63.05 1078309620 62.93 1078318020 62.93 1078322820 62.93 1078331220 62.91 1078339620 62.98 1078344420 62.86 1078352820 62.86 1078361220 62.86 1078366020 62.93 1078374420 62.93 1078382820 62.93 1078387620 62.93 1078396020 63.00 1078404420 63.07 1078409220 63.07 1078417620 63.07 1078426020 63.07 1078430820 63.07 1078439220 63.07 1078447620 63.07 1078452420 63.24 1078460820 63.31 1078469220 63.31 1078474020 63.31 1078482420 63.43 1078490820 63.31 1078495620 63.31 1078504020 63.55 1078512420 63.31 1078517220 63.31 1078525620 63.31 1078534020 63.31 1078538820 63.31 1078547220 63.31 1078555620 63.31 1078560420 63.31 1078568820 63.31 1078577220 63.31 1078582020 63.38 1078590420 63.38 1078598820 63.38 1078603620 63.38 1078612020 63.38 1078620420 63.38 1078625220 63.38 1078633620 63.38 1078642020 63.38 1078646820 63.43 1078655220 63.43 1078663620 63.43 1078668420 63.43 1078676820 63.43 1078685220 63.43 1078690020 63.36 1078698420 63.36 1078706820 63.48 1078711620 63.48 1078720020 63.48 1078728420 63.48 1078733220 63.60 1078741620 63.53 1078750020 63.05 1078754820 63.05 1078763220 63.05 1078771620 63.17 1078776420 63.17 1078784820 63.17 1078793220 63.17 1078798020 63.03 1078806420 63.03 1078814820 63.03 1078819620 62.96 1078828020 62.91 1078836420 62.98 1078841220 62.98 1078849620 62.98 1078858020 63.05 1078862820 62.91 1078871220 63.05 1078879620 63.17 1078884420 63.17 1078892820 63.05 1078901220 63.17 1078906020 62.76 1078914420 62.91 1078922820 63.12 1078927620 63.05 1078936020 63.12 1078944420 63.19 1078949220 63.12 1078957620 63.19 1078966020 63.05 1078970820 63.19 1078979220 63.19 1078987620 63.19 1078992420 63.12 1079000820 63.19 1079009220 63.19 1079014020 63.19 1079022420 63.19 1079030820 63.26 1079035620 63.26 1079044020 62.90 1079052420 62.90 1079057220 62.78 1079065620 62.78 1079074020 62.78 1079078820 62.71 1079087220 62.71 1079095620 62.71 1079100420 62.71 1079108820 62.71 1079117220 62.78 1079122020 62.78 1079130420 62.78 1079138820 62.71 1079143620 62.66 1079152020 62.66 1079160420 62.59 1079165220 62.66 1079173620 62.78 1079182020 62.78 1079186820 62.78 1079195220 62.52 1079203620 62.52 1079208420 62.52 1079216820 62.52 1079225220 62.52 1079230020 62.45 1079238420 62.66 1079246820 62.59 1079251620 62.66 1079260020 62.66 1079268420 62.66 1079273220 62.66 1079281620 62.66 1079290020 62.66 1079294820 62.59 1079303220 62.59 1079311620 62.59 1079316420 62.59 1079324820 62.59 1079333220 62.59 1079338020 62.59 1079346420 62.45 1079354820 62.59 1079359620 62.52 1079368020 62.45 1079376420 62.52 1079381220 62.52 1079389620 62.52 1079398020 62.45 1079402820 62.69 1079411220 62.62 1079419620 62.62 1079424420 62.62 1079432820 62.67 1079441220 62.48 1079446020 62.93 1079454420 62.76 1079462820 62.76 1079467620 62.76 1079476020 62.69 1079484420 62.74 1079489220 62.69 1079497620 62.76 1079506020 62.69 1079510820 62.52 1079519220 62.52 1079527620 62.45 1079532420 62.57 1079540820 62.64 1079549220 62.64 1079554020 62.57 1079562420 62.57 1079570820 62.69 1079575620 62.57 1079584020 62.57 1079592420 62.57 1079597220 62.81 1079605620 62.74 1079614020 62.96 1079618820 63.27 1079627220 62.67 1079635620 62.67 1079640420 62.67 1079648820 62.67 1079657220 62.67 1079662020 62.60 1079670420 62.67 1079678820 62.67 1079683620 62.67 1079692020 62.67 1079700420 62.52 1079705220 62.31 1079713620 62.45 1079722020 62.67 1079726820 62.79 1079735220 62.79 1079743620 62.79 1079748420 62.79 1079756820 62.79 1079765220 62.67 1079770020 62.67 1079778420 62.67 1079786820 62.67 1079791620 62.67 1079800020 63.03 1079808420 62.79 1079813220 62.69 1079821620 62.60 1079830020 62.60 1079834820 62.60 1079843220 62.60 1079851620 62.60 1079856420 62.60 1079864820 62.60 1079873220 62.60 1079878020 62.60 1079886420 62.60 1079894820 62.60 1079899620 62.72 1079908020 62.67 1079916420 62.67 1079921220 62.67 1079929620 62.81 1079938020 62.81 1079942820 63.10 1079951220 62.74 1079959620 62.81 1079964420 62.93 1079972820 62.81 1079981220 62.69 1079986020 62.69 1079994420 62.69 1080002820 62.69 1080007620 62.62 1080016020 62.62 1080024420 62.06 1080029220 62.06 1080037620 61.91 1080046020 62.06 1080050820 62.06 1080059220 61.99 1080067620 62.64 1080072420 62.64 1080080820 62.81 1080089220 62.57 1080094020 62.57 1080102420 62.64 1080110820 62.64 1080115620 62.64 1080124020 62.64 1080132420 62.71 1080137220 62.71 1080145620 62.71 1080154020 62.83 1080158820 63.07 1080167220 63.07 1080175620 63.07 1080180420 63.12 1080188820 63.07 1080197220 63.07 1080202020 63.00 1080210420 62.83 1080218820 62.76 1080223620 62.86 1080232020 62.72 1080240420 62.64 1080245220 62.64 1080253620 62.64 1080262020 62.72 1080266820 62.72 1080275220 62.84 1080283620 62.52 1080288420 62.76 1080296820 62.76 1080305220 62.88 1080310020 63.02 1080318420 62.95 1080326820 62.95 1080331620 63.02 1080340020 62.95 1080348420 62.95 1080353220 63.02 1080361620 63.02 1080370020 63.02 1080374820 63.02 1080383220 63.02 1080391620 63.02 1080396420 63.02 1080404820 63.02 1080413220 63.02 1080418020 63.02 1080426420 63.02 1080434820 63.02 1080439620 63.02 1080448020 63.02 1080456420 63.02 1080461220 63.02 1080469620 63.14 1080478020 63.14 1080482820 62.95 1080491220 63.02 1080499620 63.02 1080504420 62.95 1080512820 63.09 1080521220 63.09 1080526020 62.92 1080534420 62.85 1080542820 63.11 1080547620 62.99 1080556020 63.35 1080564420 63.35 1080569220 63.21 1080577620 62.99 1080586020 62.92 1080590820 62.87 1080599220 62.87 1080607620 63.11 1080612420 63.11 1080620820 63.11 1080629220 62.99 1080634020 62.87 1080642420 63.01 1080650820 63.01 1080655620 63.01 1080664020 63.08 1080672420 62.96 1080677220 62.96 1080685620 63.03 1080694020 63.03 1080698820 62.96 1080707220 62.96 1080715620 63.08 1080720420 63.01 1080728820 63.08 1080737220 62.94 1080742020 63.13 1080750420 63.13 1080758820 63.20 1080763620 63.20 1080772020 63.01 1080780420 63.01 1080785220 63.08 1080793620 63.01 1080802020 63.01 1080806820 63.18 1080815220 63.11 1080823620 63.06 1080828420 62.99 1080836820 62.99 1080845220 62.85 1080850020 62.92 1080858420 62.92 1080866820 62.92 1080871620 63.02 1080880020 62.85 1080888420 62.92 1080893220 62.92 1080901620 62.92 1080910020 62.92 1080914820 63.04 1080923220 62.97 1080931620 63.04 1080936420 63.04 1080944820 63.16 1080953220 62.97 1080958020 62.97 1080966420 62.97 1080974820 62.97 1080979620 62.90 1080988020 62.90 1080996420 62.90 1081001220 62.90 1081009620 62.97 1081018020 62.90 1081022820 62.90 1081031220 62.90 1081039620 62.90 1081044420 62.90 1081052820 62.90 1081061220 62.90 1081066020 62.97 1081074420 62.97 1081082820 62.90 1081087620 62.97 1081096020 62.97 1081104420 62.97 1081109220 62.90 1081117620 62.90 1081126020 62.90 1081130820 63.02 1081139220 62.95 1081147620 62.95 1081152420 63.02 1081160820 63.02 1081169220 62.76 1081174020 62.90 1081182420 62.90 1081190820 63.00 1081195620 63.00 1081229520 62.83 1081237920 62.83 1081242720 63.14 1081251120 62.78 1081259520 62.90 1081264320 62.83 1081272720 62.97 1081281120 62.97 1081285920 62.97 1081294320 62.97 1081302720 63.02 1081307520 63.21 1081315920 63.21 1081324320 63.09 1081329120 63.09 1081337520 62.97 1081345920 62.97 1081350720 62.73 1081359120 62.73 1081367520 62.73 1081372320 62.85 1081380720 62.73 1081389120 62.73 1081393920 62.78 1081402320 62.66 1081410720 62.66 1081415520 62.66 1081423920 62.78 1081432320 62.78 1081437120 62.78 1081445520 62.78 1081453920 62.78 1081458720 62.78 1081467120 62.78 1081475520 62.78 1081480320 62.78 1081488720 62.78 1081497120 62.78 1081501920 62.71 1081510320 62.78 1081518720 62.78 1081523520 62.85 1081531920 62.85 1081540320 62.85 1081545120 62.85 1081553520 62.92 1081561920 62.85 1081566720 62.85 1081575120 62.97 1081583520 62.85 1081588320 62.85 1081596720 62.78 1081605120 62.85 1081609920 62.85 1081618320 62.85 1081626720 62.85 1081631520 62.85 1081639920 62.85 1081648380 62.85 1081653180 63.02 1081661580 62.85 1081669980 62.64 1081674780 62.78 1081683180 62.78 1081691580 62.78 1081696380 62.78 1081704780 62.78 1081713180 62.78 1081717980 62.78 1081726380 62.78 1081734780 62.71 1081739580 62.78 1081747980 62.92 1081756380 62.92 1081761180 62.80 1081769580 62.87 1081777980 62.87 1081782780 62.80 1081791180 62.80 1081799580 62.69 1081804380 62.80 1081812780 62.80 1081821180 62.80 1081825980 62.69 1081834380 62.62 1081842780 62.69 1081847580 62.92 1081855980 62.80 1081864380 62.73 1081869180 62.73 1081877580 62.87 1081885980 62.87 1081890780 62.80 1081899180 62.80 1081907580 62.73 1081912380 62.73 1081920780 62.73 1081929180 62.73 1081933980 62.94 1081942380 63.01 1081950780 62.83 1081955580 62.83 1081963980 62.78 1081972380 62.89 1081977180 62.89 1081985580 62.71 1081993980 62.71 1081998780 62.94 1082007180 63.01 1082015580 62.96 1082020380 63.03 1082028780 62.92 1082037180 62.96 1082041980 62.85 1082050380 62.66 1082058780 62.66 1082063580 62.66 1082071980 62.85 1082080380 62.85 1082085180 62.78 1082093580 62.78 1082101980 62.89 1082106780 62.78 1082115180 62.85 1082123580 62.78 1082128380 62.85 1082136780 62.85 1082145180 62.92 1082149980 62.85 1082158380 62.96 1082166780 62.96 1082171580 62.96 1082179980 62.96 1082188380 63.01 1082193180 63.08 1082201580 63.01 1082209980 63.01 1082214780 63.01 1082223180 63.01 1082231580 63.01 1082236380 63.01 1082244780 63.01 1082253180 63.01 1082257980 63.08 1082266380 63.08 1082274780 63.01 1082279580 63.01 1082287980 62.89 1082296380 62.89 1082301180 62.89 1082309580 62.96 1082317980 62.89 1082322780 62.89 1082331180 62.89 1082339580 63.01 1082344380 62.89 1082352780 62.83 1082361180 62.89 1082365980 62.83 1082374380 62.69 1082382780 62.83 1082387580 63.31 1082395980 63.31 1082404380 63.38 1082409180 63.38 1082417580 63.67 1082425980 63.25 1082430780 63.43 1082439180 63.08 1082447580 63.27 1082452380 63.43 1082460780 63.36 1082469180 63.36 1082473980 63.48 1082482380 63.36 1082490780 63.36 1082495580 63.43 1082503980 63.43 1082512380 63.43 1082517180 63.43 1082525580 63.43 1082533980 63.50 1082538780 63.57 1082547180 63.89 1082555580 63.89 1082560380 63.89 1082568780 64.01 1082577180 64.01 1082581980 64.01 1082590380 63.86 1082598780 63.86 1082603580 63.77 1082611980 63.86 1082620380 63.84 1082625180 63.99 1082633580 63.87 1082641980 63.87 1082646780 63.81 1082655180 63.74 1082663580 63.74 1082668380 63.74 1082676780 63.67 1082685180 63.67 1082689980 63.60 1082698380 63.79 1082706780 63.79 1082711580 63.79 1082719980 63.72 1082728380 63.72 1082733180 63.65 1082741580 63.50 1082749980 63.43 1082754780 63.43 1082763180 63.50 1082771580 63.50 1082776380 63.50 1082784780 63.57 1082793180 63.57 1082797980 63.57 1082806380 63.50 1082814780 63.33 1082819580 63.33 1082827980 63.33 1082836380 63.52 1082841180 63.45 1082849580 63.52 1082857980 63.52 1082862780 63.52 1082871180 63.52 1082879580 63.52 1082884380 63.45 1082892780 63.57 1082901180 63.64 1082905980 63.64 1082914380 63.64 1082922780 63.64 1082927580 63.75 1082935980 63.87 1082944380 63.75 1082949180 63.87 1082957580 63.64 1082965980 63.70 1082970780 63.72 1082979180 63.72 1082987580 63.72 1082992380 63.72 1083000780 64.01 1083009180 64.01 1083013980 63.94 1083022380 63.87 1083030780 63.94 1083035580 64.06 1083043980 63.94 1083052380 63.99 1083057180 64.06 1083065580 63.99 1083073980 64.06 1083078780 63.99 1083087180 64.01 1083095580 64.01 1083100380 63.94 1083108780 64.01 1083117180 64.01 1083121980 63.86 1083130380 63.86 1083138780 63.86 1083143580 63.99 1083151980 63.99 1083160380 63.99 1083165180 63.99 1083173580 64.01 1083188040 64.02 1083196440 64.02 1083201240 64.02 1083209640 64.02 1083218040 64.38 1083222840 63.90 1083231240 63.84 1083239640 63.96 1083244440 64.02 1083252840 63.79 1083268320 63.32 1083273120 63.32 1083281520 63.32 1083289920 63.32 1083294720 63.39 1083303120 63.39 1083311520 63.32 1083316320 63.44 1083324720 63.39 1083333120 63.32 1083337920 63.39 1083346320 63.52 1083354720 63.52 1083359520 63.87 1083367920 63.87 1083376320 63.87 1083381120 63.80 1083389520 63.80 1083397920 63.85 1083402720 63.85 1083411120 63.85 1083419520 63.90 1083424320 63.97 1083432720 63.92 1083441120 63.67 1083445920 63.80 1083454320 63.80 1083462720 63.74 1083467520 63.80 1083475920 63.80 1083484320 63.80 1083489120 63.80 1083497520 63.80 1083505920 63.80 1083510720 63.80 1083519120 63.80 1083527520 63.99 1083532320 63.99 1083540720 63.99 1083549120 63.99 1083553920 63.85 1083562320 63.74 1083570720 63.82 1083575520 64.17 1083583920 64.05 1083592320 64.10 1083597120 64.17 1083605520 64.10 1083613920 64.10 1083618720 64.04 1083627120 63.96 1083635520 63.77 1083640320 63.52 1083648720 63.52 1083657120 63.64 1083661920 63.90 1083670320 63.97 1083678720 64.09 1083683520 63.97 1083691920 63.97 1083700320 59.63 1083705120 59.63 1083713520 59.63 1083721920 59.63 1083726720 59.63 1083735120 59.63 1083743520 59.63 1083748320 60.24 1083756720 64.51 1083765120 64.51 1083769920 64.51 1083778320 64.26 1083786720 64.39 1083791520 64.39 1083799920 64.46 1083808320 64.22 1083813120 64.22 1083821520 64.10 1083829920 64.10 1083834720 64.22 1083843120 64.21 1083851520 64.34 1083856320 64.15 1083864720 64.09 1083873180 64.15 1083877980 64.15 1083886380 64.15 1083894780 64.15 1083899580 64.15 1083907980 64.15 1083916380 64.15 1083921180 64.15 1083929580 64.09 1083937980 64.09 1083942780 64.09 1083951180 64.07 1083959580 64.09 1083964380 64.15 1083972780 64.15 1083981180 64.15 1083985980 64.15 1083994380 64.15 1084002780 64.15 1084007580 64.15 1084015980 64.39 1084024380 64.39 1084029180 64.33 1084037580 64.39 1084045980 64.39 1084050780 64.51 1084059180 64.51 1084067580 64.51 1084072380 64.44 1084080780 64.44 1084089180 64.44 1084093980 64.44 1084102380 64.44 1084110780 64.44 1084115580 64.44 1084123980 63.99 1084132380 64.27 1084137180 64.27 1084145580 64.27 1084153980 64.21 1084158780 64.34 1084167180 64.34 1084175580 64.27 1084180380 64.34 1084188780 64.40 1084197180 64.52 1084201980 64.47 1084210380 64.81 1084218780 64.64 1084223580 64.64 1084231980 64.64 1084240380 64.58 1084245180 64.64 1084253580 64.70 1084261980 64.34 1084266780 64.22 1084275180 64.22 1084283580 64.22 1084288380 64.21 1084296780 64.15 1084305180 64.15 1084309980 64.15 1084318380 64.15 1084326780 64.22 1084331580 64.22 1084339980 64.22 1084348380 64.09 1084353180 64.09 1084361580 64.15 1084369980 64.22 1084374780 64.22 1084383180 64.29 1084391580 64.22 1084396380 64.05 1084404780 63.93 1084413180 64.56 1084417980 64.52 1084426380 64.52 1084434780 64.52 1084439580 64.52 1084447980 64.52 1084456380 64.40 1084461180 64.34 1084469580 64.40 1084477980 64.34 1084482780 64.40 1084491180 64.40 1084499580 64.40 1084504380 64.46 1084512780 64.46 1084521180 64.33 1084525980 64.50 1084534380 64.56 1084542780 64.62 1084547580 64.68 1084555980 64.56 1084564380 64.56 1084569180 64.68 1084577580 64.68 1084585980 64.68 1084590780 64.80 1084599180 64.80 1084607580 64.80 1084612380 64.80 1084620780 64.80 1084629180 64.80 1084633980 64.80 1084642380 64.80 1084650780 64.80 1084655580 64.80 1084663980 64.80 1084672380 64.80 1084677180 64.80 1084685580 64.80 1084693980 64.80 1084698780 64.80 1084707180 64.80 1084715580 64.80 1084720380 64.80 1084728780 64.93 1084737180 64.80 1084741980 64.80 1084750380 64.93 1084758780 64.93 1084763580 64.93 1084771980 64.80 1084780380 64.80 1084785180 64.87 1084793580 64.87 1084801980 64.87 1084806780 65.11 1084815180 64.87 1084823580 64.87 1084828380 64.87 1084836780 64.75 1084845180 64.75 1084849980 64.87 1084858380 64.75 1084866780 64.94 1084871580 65.00 1084879980 65.00 1084888380 65.12 1084893180 65.12 1084901580 65.12 1084909980 65.19 1084914780 65.19 1084923180 65.31 1084931580 65.31 1084936380 65.31 1084944780 65.31 1084953180 65.31 1084957980 65.19 1084966380 65.19 1084974780 65.12 1084979580 62.88 1084987980 62.99 1084996380 62.99 1085001180 62.99 1085009580 63.06 1085017980 63.06 1085022780 62.92 1085031180 65.38 1085039580 65.38 1085044380 65.50 1085052780 65.50 1085061180 65.50 1085065980 65.18 1085074380 75.38 1085082780 65.50 1085087580 65.50 1085095980 65.43 1085104380 65.50 1085109180 65.50 1085117580 65.50 1085125980 65.43 1085130780 65.50 1085139180 65.56 1085147580 65.50 1085152380 65.56 1085160780 65.56 1085169180 65.74 1085173980 65.68 1085182380 65.75 1085190780 65.74 1085195580 65.68 1085203980 65.68 1085212380 65.68 1085217180 65.68 1085225580 65.68 1085233980 65.62 1085238780 65.49 1085247180 66.79 1085255580 66.85 1085260380 66.92 1085268780 66.92 1085277180 66.92 1085281980 66.79 1085290380 66.79 1085298780 66.79 1085303580 66.79 1085311980 66.85 1085320380 66.98 1085325180 66.85 1085333580 66.85 1085341980 66.85 1085346780 66.85 1085355180 66.79 1085363580 66.85 1085368380 66.85 1085376780 66.85 1085385180 66.85 1085389980 66.85 1085398380 66.85 1085406780 66.85 1085411580 66.85 1085419980 66.79 1085428380 66.54 1085433180 66.48 1085441580 66.23 1085449980 63.06 1085454780 63.06 1085463180 63.17 1085471580 63.06 1085476380 63.06 1085484780 62.94 1085493180 62.94 1085498040 63.07 1085506440 63.14 1085514840 63.14 1085519640 63.14 1085528040 63.14 1085536440 63.14 1085541240 63.14 1085549640 63.14 1085558040 63.14 1085562840 63.20 1085571240 63.32 1085579640 63.38 1085584440 62.98 1085592840 62.46 1085601240 62.39 1085606040 62.39 1085614440 62.46 1085622840 62.46 1085627640 62.39 1085636040 62.43 1085644440 62.46 1085649240 62.46 1085657640 62.46 1085666040 62.46 1085670840 62.67 1085679240 62.61 1085687640 62.67 1085692440 62.54 1085700840 62.61 1085709240 62.61 1085714040 62.61 1085722440 62.48 1085730840 62.61 1085735640 62.54 1085744040 62.94 1085752440 62.94 1085757240 62.92 1085765640 62.94 1085774040 62.94 1085778840 62.94 1085787240 63.05 1085795640 63.05 1085800440 63.05 1085808840 63.05 1085817240 63.05 1085822040 63.05 1085830440 62.94 1085838840 62.94 1085843640 62.98 1085852040 63.05 1085860440 63.05 1085865240 63.05 1085873640 63.05 1085882040 63.05 1085886840 62.98 1085895240 63.03 1085903640 63.01 1085908440 63.07 1085916840 63.12 1085925240 63.07 1085930040 63.07 1085938440 63.07 1085946840 63.07 1085951640 63.07 1085960040 63.07 1085968440 63.14 1085973240 63.14 1085981640 63.36 1085990040 63.30 1085994840 63.20 1086003240 63.14 1086011640 63.14 1086016440 62.96 1086024840 62.96 1086033240 63.30 1086038040 63.03 1086046440 63.09 1086054840 63.09 1086059640 63.16 1086068040 63.16 1086076440 63.05 1086081240 62.92 1086089640 63.09 1086098040 63.16 1086102840 63.22 1086111240 63.29 1086119640 63.29 1086124440 63.29 1086132840 63.22 1086141240 63.29 1086146040 63.29 1086154440 63.29 1086162840 63.29 1086167640 63.33 1086176040 62.85 1086184440 62.31 1086189240 62.31 1086197640 62.24 1086206040 62.87 1086210840 62.61 1086219240 62.74 1086227640 62.67 1086232440 62.67 1086240840 62.67 1086249240 62.78 1086254040 62.85 1086262440 62.89 1086270840 62.89 1086275640 62.89 1086284040 62.83 1086292440 62.83 1086297240 62.89 1086305640 62.89 1086314040 62.78 1086318840 63.07 1086327240 62.96 1086335640 62.85 1086340440 62.85 1086348840 62.78 1086357240 62.89 1086362040 62.89 1086370440 62.89 1086378840 63.07 1086383640 62.96 1086392040 62.96 1086400440 62.96 1086405240 62.96 1086413640 62.85 1086422040 62.89 1086426840 62.89 1086435240 62.89 1086443640 62.89 1086448440 62.89 1086456840 62.89 1086465240 62.89 1086470040 63.00 1086478440 62.89 1086486840 62.76 1086491640 62.94 1086500040 62.94 1086508440 62.83 1086513240 62.83 1086521640 62.89 1086530040 63.07 1086534840 63.00 1086543240 63.07 1086551640 63.07 1086556440 63.07 1086564840 63.07 1086573240 62.94 1086578040 62.87 1086586440 62.87 1086594840 62.87 1086599640 62.83 1086608040 62.98 1086616440 63.02 1086621240 63.02 1086629640 63.02 1086638040 63.02 1086642840 63.02 1086651240 63.02 1086659640 63.02 1086664440 62.96 1086672840 62.96 1086681240 62.96 1086686040 62.96 1086694440 62.89 1086702840 62.89 1086707640 62.89 1086716040 62.89 1086724440 62.89 1086729240 62.94 1086737640 62.94 1086746040 62.94 1086750840 62.94 1086759240 62.94 1086767640 62.94 1086772440 62.94 1086780840 62.94 1086789240 62.94 1086794040 62.83 1086802440 62.83 1086810840 62.83 1086815640 62.89 1086824040 63.00 1086832440 63.11 1086837240 66.12 1086845640 66.12 1086854040 63.11 1086858840 62.85 1086867240 62.81 1086875640 62.83 1086880440 62.94 1086888840 62.94 1086897240 62.94 1086902040 62.94 1086910440 62.94 1086918840 62.94 1086923640 62.94 1086932040 62.94 1086940440 63.11 1086945240 63.49 1086953640 63.36 1086962040 63.54 1086966840 63.54 1086975240 63.65 1086983640 63.65 1086988440 63.65 1086996840 63.77 1087005240 63.77 1087010040 63.77 1087018440 63.77 1087026840 63.77 1087031640 63.54 1087040040 63.54 1087048440 63.59 1087053240 63.48 1087061640 63.70 1087070040 63.48 1087074840 63.48 1087083240 63.88 1087091640 63.54 1087096440 63.54 1087104840 63.54 1087113240 63.48 1087118040 63.48 1087126440 63.88 1087134840 63.65 1087139700 63.99 1087148100 63.46 1087156500 63.46 1087161300 63.69 1087169700 63.57 1087178100 63.57 1087182900 63.57 1087191300 63.80 1087199700 63.69 1087204500 63.89 1087212900 63.89 1087221300 63.83 1087226100 63.83 1087234500 63.77 1087242900 63.77 1087247700 63.77 1087256100 63.70 1087264500 63.91 1087269300 63.64 1087277700 63.64 1087286100 63.64 1087290900 63.59 1087299300 63.65 1087307700 63.52 1087312500 63.52 1087320900 63.59 1087329300 63.72 1087334100 63.65 1087342500 63.65 1087350900 63.72 1087355700 63.72 1087364100 63.72 1087372500 63.72 1087377300 63.78 1087385700 63.72 1087394100 63.72 1087398900 63.72 1087407300 63.72 1087415700 63.72 1087420500 75.48 1087428900 75.48 1087437300 75.48 1087442100 75.43 1087450500 75.48 1087458900 75.64 1087463700 75.48 1087472100 75.21 1087480500 75.27 1087485300 75.27 1087493700 75.16 1087502100 63.70 1087506900 63.70 1087515300 63.70 1087523700 63.64 1087528500 63.93 1087536900 63.57 1087545300 63.51 1087550100 63.25 1087558500 63.41 1087566900 63.41 1087571700 63.28 1087580100 63.25 1087588500 63.20 1087593300 63.25 1087601700 63.14 1087610100 63.25 1087614900 63.19 1087623300 63.25 1087631700 63.19 1087636500 63.25 1087644900 63.19 1087653300 63.25 1087658100 63.19 1087666500 63.12 1087674900 63.25 1087679700 63.25 1087688100 63.12 1087696500 62.96 1087701300 62.96 1087709700 62.96 1087718100 62.70 1087722900 62.70 1087731300 62.70 1087739700 66.17 1087744500 63.12 1087752900 62.96 1087761300 63.03 1087766100 63.03 1087774500 62.96 1087782900 63.03 1087787700 63.03 1087796100 63.14 1087804500 63.14 1087809300 62.96 1087817700 63.14 1087826100 63.01 1087830900 63.09 1087839300 63.09 1087847700 62.92 1087852500 62.98 1087860900 63.03 1087869300 62.92 1087874100 62.96 1087882500 62.92 1087890900 62.98 1087895700 62.72 1087904100 62.68 1087912500 62.83 1087917300 62.72 1087925700 62.98 1087934100 62.92 1087938900 63.25 1087947300 62.98 1087955700 62.98 1087960500 62.98 1087968900 62.87 1087977300 62.87 1087982100 62.94 1087990500 63.44 1087998900 63.44 1088003700 63.44 1088012100 63.44 1088020500 63.56 1088025300 63.56 1088033700 63.56 1088042100 66.61 1088046900 63.68 1088055300 63.68 1088063700 63.68 1088068500 63.86 1088076900 63.64 1088085300 63.76 1088090100 63.76 1088098500 63.76 1088106900 63.87 1088111700 63.46 1088120100 63.46 1088128500 66.67 1088133300 63.46 1088141700 63.53 1088150100 63.65 1088154900 63.72 1088163300 63.89 1088171700 63.78 1088176500 63.89 1088184900 64.11 1088193300 64.30 1088198100 64.08 1088206500 64.36 1088214900 64.14 1088219700 64.14 1088228100 64.14 1088236500 64.14 1088241300 64.08 1088249700 64.01 1088258100 64.24 1088262900 64.14 1088271300 64.08 1088279700 64.14 1088284500 64.14 1088292900 64.14 1088301300 64.14 1088306100 64.08 1088314500 64.36 1088322900 64.36 1088327700 64.36 1088336100 64.14 1088344500 64.01 1088349300 64.01 1088357700 64.01 1088366100 64.19 1088370900 64.31 1088379300 64.31 1088387700 64.31 1088392500 64.59 1088400900 64.59 1088409300 64.59 1088414100 64.37 1088422500 64.37 1088430900 64.54 1088435700 64.54 1088444100 64.54 1088452500 64.54 1088457300 65.61 1088465700 65.61 1088474100 65.61 1088478900 64.42 1088487300 64.42 1088495700 64.42 1088500500 64.42 1088508900 64.70 1088517300 64.63 1088522100 64.70 1088530500 64.70 1088538900 64.41 1088543700 64.30 1088552100 64.36 1088560500 64.36 1088565300 64.30 1088573700 64.30 1088582100 64.36 1088586900 64.36 1088595300 64.30 1088603700 64.36 1088608500 64.36 1088616900 64.36 1088625300 64.41 1088630100 64.30 1088638500 64.30 1088646900 64.24 1088651700 64.30 1088660100 64.52 1088668500 64.53 1088673300 64.20 1088681700 64.14 1088690100 64.08 1088694900 64.01 1088703300 64.30 1088711700 64.24 1088716500 64.24 1088724900 64.24 1088733300 64.24 1088738100 64.35 1088746500 64.35 1088754900 64.35 1088759700 64.35 1088768160 64.35 1088776560 64.36 1088781360 64.41 1088789760 64.47 1088798160 64.47 1088802960 64.47 1088811360 64.41 1088819760 64.41 1088824560 64.41 1088832960 64.41 1088841360 64.41 1088846160 64.41 1088854560 64.41 1088862960 64.41 1088867760 64.47 1088876160 64.47 1088884560 64.47 1088889360 64.47 1088897760 64.47 1088906160 64.47 1088910960 64.47 1088919360 64.35 1088927760 64.35 1088932560 64.35 1088940960 64.35 1088949360 64.35 1088954160 64.35 1088962560 64.35 1088970960 64.35 1088975760 64.29 1088984160 64.29 1088992560 64.29 1088997360 64.22 1089005760 64.29 1089014160 64.17 1089018960 64.17 1089027360 64.17 1089035760 64.17 1089040560 64.17 1089048960 64.24 1089057360 64.24 1089062160 64.36 1089070560 64.36 1089078960 64.36 1089083760 64.36 1089092160 64.30 1089100560 64.17 1089105360 64.30 1089113760 64.87 1089122160 64.93 1089126960 64.81 1089135360 64.81 1089143760 64.81 1089148560 64.81 1089156960 64.92 1089165360 64.81 1089170160 64.75 1089178560 64.81 1089186960 64.64 1089191760 64.57 1089200160 64.57 1089208560 64.57 1089213360 64.57 1089221760 64.63 1089230160 64.63 1089234960 64.69 1089243360 64.70 1089251760 64.63 1089256560 64.70 1089264960 64.63 1089273360 64.63 1089278160 64.91 1089286560 64.69 1089294960 64.75 1089299760 64.86 1089308160 64.86 1089316560 64.86 1089321360 64.80 1089329760 64.80 1089338160 65.09 1089342960 64.86 1089351360 64.80 1089359760 64.86 1089364560 64.86 1089372960 64.92 1089381360 64.92 1089386160 64.92 1089394560 64.67 1089402960 64.92 1089407760 64.92 1089416160 64.80 1089424560 64.92 1089429360 65.03 1089437760 64.97 1089446160 65.03 1089450960 64.97 1089459360 65.03 1089467760 65.03 1089472560 65.03 1089480960 65.03 1089489360 65.03 1089494160 65.03 1089502560 65.03 1089510960 65.03 1089515760 64.91 1089524160 64.91 1089532560 64.85 1089537360 64.85 1089545760 64.97 1089554160 67.89 1089558960 67.77 1089567360 67.77 1089575760 67.77 1089580560 67.77 1089588960 67.77 1089597360 64.92 1089602160 64.92 1089610560 64.92 1089618960 64.96 1089623760 64.96 1089632160 64.96 1089640560 64.96 1089645360 64.88 1089653760 64.79 1089662160 64.79 1089666960 64.86 1089675360 64.80 1089683760 64.80 1089688560 65.09 1089696960 64.82 1089705360 64.82 1089710160 64.76 1089718560 64.76 1089726960 64.70 1089731760 64.76 1089740160 64.88 1089748560 64.93 1089753360 64.93 1089761760 64.82 1089770160 64.31 1089774960 64.37 1089783360 64.26 1089791760 64.31 1089796560 64.31 1089804960 64.43 1089813360 64.43 1089818160 64.43 1089826560 64.43 1089834960 64.25 1089839760 64.48 1089848160 64.48 1089856560 64.37 1089861360 64.48 1089869760 64.48 1089878160 64.37 1089882960 64.37 1089891360 64.42 1089899760 64.32 1089904560 64.38 1089912960 64.38 1089921360 64.49 1089926160 64.49 1089934560 64.38 1089942960 64.43 1089947760 64.54 1089956160 64.54 1089964560 64.54 1089969360 64.66 1089977760 64.21 1089986160 64.32 1089990960 64.82 1089999360 67.27 1090007760 67.27 1090012560 67.39 1090020960 61.25 1090029360 76.14 1090034160 76.14 1090042560 76.14 1090050960 76.14 1090055760 76.14 1090064160 76.30 1090072560 76.30 1090077360 76.30 1090085760 76.30 1090094160 76.30 1090098960 76.30 1090107360 76.30 1090115760 76.25 1090120560 76.30 1090128960 76.30 1090137360 76.30 1090142160 76.14 1090150560 76.14 1090158960 76.14 1090163760 76.30 1090172160 76.30 1090180560 76.46 1090185360 76.46 1090193760 76.46 1090202160 76.46 1090206960 76.46 1090215360 76.56 1090223760 76.65 1090228560 76.54 1090236960 76.54 1090245360 76.54 1090250160 76.29 1090258560 76.39 1090266960 76.39 1090271760 76.39 1090280160 76.45 1090288560 76.54 1090293360 76.60 1090301760 76.70 1090310160 76.86 1090314960 76.39 1090323360 76.29 1090331760 76.39 1090336560 76.34 1090344960 76.39 1090353360 76.18 1090358160 76.39 1090366560 76.34 1090374960 76.34 1090379760 76.86 1090388160 76.49 1090396560 76.49 1090401360 76.48 1090409760 76.48 1090418160 76.59 1090422960 76.75 1090431360 76.69 1090439760 77.05 1090444560 76.89 1090452960 76.69 1090461360 76.63 1090466160 76.63 1090474560 76.89 1090482960 76.58 1090487760 76.58 1090496160 76.59 1090504560 76.58 1090509360 76.53 1090517760 76.78 1090526160 76.69 1090530960 76.73 1090539360 76.73 1090547760 76.73 1090552560 76.78 1090560960 76.73 1090569360 76.67 1090574160 76.67 1090582560 76.89 1090590960 76.69 1090595760 76.75 1090604160 76.49 1090612560 76.59 1090617360 76.54 1090625760 76.54 1090634160 76.49 1090638960 76.56 1090647360 76.56 1090655760 76.51 1090660560 76.56 1090668960 76.56 1090677360 76.46 1090682160 76.72 1090690560 76.56 1090698960 76.60 1090703760 76.60 1090712160 76.76 1090720560 76.60 1090725360 76.65 1090733760 76.65 1090742160 76.60 1090746960 76.60 1090755360 76.60 1090763760 76.65 1090768560 76.65 1090776960 76.65 1090785360 76.65 1090790160 76.65 1090798560 76.65 1090806960 76.65 1090811760 76.70 1090820160 76.70 1090828560 76.65 1090833360 76.69 1090841760 76.78 1090850160 76.78 1090854960 76.83 1090863360 76.83 1090871760 76.83 1090876560 76.99 1090884960 76.99 1090893360 76.99 1090898160 76.89 1090906560 76.89 1090914960 76.78 1090919760 76.97 1090928160 77.02 1090936560 77.13 1090941360 77.08 1090949760 77.13 1090958160 77.08 1090962960 77.13 1090971360 76.81 1090979760 76.92 1090984560 76.92 1090992960 76.88 1091001360 76.92 1091006160 76.92 1091014560 76.97 1091022960 76.97 1091027760 76.97 1091036160 76.92 1091044560 76.92 1091049360 76.97 1091057760 77.02 1091066160 77.02 1091070960 77.06 1091079360 77.02 1091087760 77.06 1091092560 77.06 1091100960 77.11 1091109360 77.11 1091114160 77.22 1091122560 77.42 1091130960 77.31 1091135760 77.31 1091144160 77.26 1091152560 77.31 1091157360 77.31 1091165760 77.31 1091174160 77.26 1091178960 77.17 1091187360 77.20 1091195760 77.35 1091200560 77.31 1091208960 77.11 1091217360 77.33 1091222160 77.31 1091230560 77.22 1091238960 77.22 1091243760 77.13 1091252160 77.13 1091260560 77.13 1091265360 77.13 1091273760 77.22 1091282160 77.17 1091286960 77.13 1091295360 77.13 1091303760 77.02 1091308560 77.22 1091316960 77.13 1091325360 77.17 1091330160 77.08 1091338560 77.13 1091346960 77.08 1091351760 77.08 1091360160 77.02 1091368560 77.13 1091373360 77.17 1091381760 76.97 1091390160 77.13 1091394960 77.28 1091403360 77.37 1091411760 77.13 1091416560 77.39 1091424960 77.44 1091433360 77.44 1091438160 77.48 1091446560 77.46 1091454960 77.42 1091459760 77.60 1091468160 77.60 1091476560 77.60 1091481360 77.60 1091489760 77.60 1091498160 77.60 1091502960 77.60 1091511360 77.56 1091519760 77.60 1091524560 77.64 1091532960 77.60 1091541360 76.68 1091546160 76.73 1091554560 76.88 1091562960 76.88 1091567760 76.73 1091576160 76.77 1091584560 76.77 1091589360 76.68 1091597760 76.73 1091606160 76.77 1091610960 76.68 1091619360 76.73 1091627760 76.88 1091632560 76.73 1091640960 76.73 1091649360 76.73 1091654160 76.73 1091662560 76.73 1091670960 76.73 1091675760 76.73 1091684160 76.73 1091692560 76.73 1091697360 76.73 1091705760 76.83 1091714160 76.74 1091718960 76.79 1091727360 76.68 1091735760 76.68 1091740560 76.68 1091748960 76.68 1091757360 76.68 1091762160 76.68 1091770560 76.68 1091778960 76.63 1091783760 76.98 1091792160 77.23 1091800560 77.38 1091805360 77.38 1091813760 77.40 1091822160 77.25 1091826960 77.25 1091835360 77.25 1091843760 77.20 1091848560 77.15 1091856960 77.15 1091865360 77.37 1091870160 77.26 1091878560 77.31 1091886960 77.46 1091891760 77.46 1091900160 77.31 1091908560 77.31 1091913360 77.20 1091921760 77.20 1091930160 77.35 1091934960 77.35 1091943360 77.25 1091951760 77.25 1091956560 77.40 1091964960 77.40 1091973360 77.35 1091978160 77.35 1091986560 77.31 1091994960 77.20 1091999760 77.20 1092008160 77.35 1092016560 77.09 1092021360 76.79 1092029760 76.74 1092038160 76.79 1092042960 76.94 1092051360 76.79 1092059760 76.54 1092064560 76.74 1092072960 76.74 1092081360 77.03 1092086160 76.88 1092094560 76.88 1092102960 77.03 1092107760 77.03 1092116160 77.08 1092124560 76.98 1092129360 76.92 1092137760 77.08 1092146160 77.14 1092150960 77.12 1092159360 77.27 1092167760 76.82 1092172560 77.12 1092180960 76.88 1092189360 77.18 1092194160 67.47 1092202560 67.58 1092210960 67.64 1092215760 67.70 1092224160 67.64 1092232560 67.64 1092237360 67.64 1092245760 67.69 1092254160 67.69 1092258960 67.69 1092267360 67.69 1092275820 67.69 1092280620 67.75 1092289020 67.69 1092297420 67.75 1092302220 67.69 1092310620 67.81 1092319020 67.81 1092323820 67.48 1092332220 67.86 1092340620 67.86 1092345420 67.99 1092353820 67.81 1092362220 67.81 1092367020 67.81 1092375420 67.69 1092383820 67.53 1092388620 67.53 1092397020 67.58 1092405420 67.70 1092410220 67.75 1092418620 67.75 1092427020 67.75 1092431820 67.75 1092440220 67.87 1092448620 67.76 1092453420 67.76 1092461820 67.76 1092470220 67.76 1092475020 67.88 1092483420 67.70 1092491820 67.70 1092496620 67.59 1092505020 67.70 1092513420 67.70 1092518220 67.70 1092526620 67.70 1092535020 67.70 1092539820 67.70 1092548220 67.70 1092556620 67.70 1092561420 67.70 1092569820 67.70 1092578220 67.70 1092583020 67.65 1092591420 67.70 1092599820 67.70 1092604620 67.70 1092613020 67.65 1092621420 67.65 1092626220 67.59 1092634620 67.59 1092643020 67.82 1092647820 67.82 1092656220 77.25 1092664620 76.98 1092669420 77.14 1092677820 77.03 1092686220 77.03 1092691020 77.34 1092699420 77.08 1092707820 77.23 1092712620 77.08 1092721020 77.08 1092729420 77.08 1092734220 76.98 1092742620 77.08 1092751020 76.98 1092755820 76.97 1092764220 77.27 1092772620 68.16 1092777420 68.16 1092785820 68.16 1092794220 68.16 1092799020 68.16 1092807420 68.16 1092815820 68.34 1092820620 68.10 1092829020 68.16 1092837420 68.16 1092842220 68.16 1092850620 67.92 1092859020 67.92 1092863820 67.92 1092872220 67.92 1092880620 67.92 1092885420 67.92 1092893820 67.92 1092902220 67.92 1092907020 67.92 1092915420 67.92 1092923820 67.70 1092928620 67.59 1092937020 67.81 1092945420 67.58 1092950220 67.69 1092958620 67.58 1092967020 67.58 1092971820 67.47 1092980220 67.52 1092988620 67.52 1092993420 67.87 1093001820 67.81 1093010220 67.81 1093015020 67.86 1093023420 67.86 1093031820 67.86 1093036620 67.98 1093045020 67.98 1093053420 67.98 1093058220 67.98 1093066620 67.98 1093075020 67.98 1093079820 67.86 1093088220 67.86 1093096620 67.86 1093101420 67.92 1093109820 67.92 1093118220 67.92 1093123020 67.92 1093131420 67.92 1093139820 67.92 1093144620 67.92 1093153020 68.87 1093161420 67.98 1093166220 67.98 1093174620 67.98 1093183020 67.98 1093187820 67.98 1093196220 67.98 1093204620 67.98 1093209420 67.98 1093217820 68.57 1093226220 77.62 1093231020 77.67 1093239420 77.67 1093247820 77.67 1093252620 77.82 1093261020 77.64 1093269420 77.69 1093274220 77.78 1093282620 77.32 1093291020 77.62 1093295820 77.47 1093304220 77.47 1093312620 77.47 1093317420 77.47 1093325820 68.46 1093334220 68.46 1093339020 68.52 1093347420 68.70 1093355820 68.64 1093360620 67.70 1093369020 67.70 1093377420 67.58 1093382220 67.58 1093390620 67.58 1093399020 67.70 1093403820 67.58 1093412220 67.64 1093420620 67.75 1093425420 67.75 1093433820 67.64 1093442220 68.52 1093447020 77.08 1093455420 77.23 1093463820 67.47 1093468620 67.47 1093477020 67.41 1093485420 67.41 1093490220 67.41 1093498620 67.29 1093507020 67.29 1093511820 67.59 1093520220 67.35 1093528620 67.41 1093533420 67.29 1093541820 67.41 1093550220 67.35 1093555020 67.35 1093563420 67.35 1093571820 67.35 1093576620 67.35 1093585020 67.18 1093593420 67.24 1093598220 68.34 1093606620 68.34 1093615020 68.39 1093619820 67.40 1093628220 67.40 1093636620 67.35 1093641420 67.35 1093649820 67.52 1093658220 67.17 1093663020 67.12 1093671420 67.29 1093679820 67.17 1093684620 67.29 1093693020 67.23 1093701420 67.23 1093706220 67.23 1093714620 67.23 1093723020 67.12 1093727820 67.23 1093736220 67.23 1093744620 67.46 1093749420 67.18 1093757820 67.12 1093766220 67.12 1093771020 67.12 1093779420 67.12 1093787820 67.24 1093792620 67.18 1093801020 67.18 1093809420 67.18 1093814220 67.06 1093822620 67.06 1093831020 67.12 1093835820 67.12 1093844220 68.11 1093852620 68.11 1093857420 68.11 1093865820 67.99 1093874220 67.01 1093879020 67.01 1093887420 67.01 1093895820 67.01 1093900620 67.01 1093909020 67.01 1093917420 67.01 1093922220 67.12 1093930620 67.06 1093939020 67.12 1093943820 67.35 1093952220 67.06 1093960620 67.06 1093965420 67.06 1093973820 66.95 1093982220 67.01 1093987020 67.01 1093995420 67.01 1094003820 67.01 1094008620 67.01 1094017020 67.12 1094025420 67.12 1094030220 67.01 1094038620 67.01 1094047020 67.01 1094051820 66.95 1094060220 67.01 1094068620 66.89 1094073480 66.89 1094081880 66.89 1094090280 66.89 1094095080 66.89 1094103480 66.89 1094111880 67.01 1094116680 66.84 1094125080 66.72 1094133480 66.84 1094138280 66.84 1094146680 66.72 1094155080 66.89 1094159880 66.78 1094168280 67.06 1094176680 67.06 1094181480 67.06 1094189880 67.06 1094198280 66.95 1094203080 66.49 1094211480 66.61 1094219880 67.06 1094224680 67.06 1094233080 67.01 1094241480 67.06 1094246280 67.12 1094254680 67.12 1094263080 67.12 1094267880 67.00 1094276280 67.00 1094284680 67.00 1094289480 67.00 1094297880 67.00 1094306280 67.00 1094311080 67.00 1094319480 67.00 1094327880 67.00 1094332680 67.00 1094341080 66.89 1094349480 67.00 1094354280 67.00 1094362680 67.00 1094371080 67.00 1094375880 67.00 1094384280 67.00 1094392680 66.78 1094397480 66.84 1094405880 66.84 1094414280 66.84 1094419080 66.84 1094427480 66.84 1094435880 67.93 1094440680 67.93 1094449080 67.93 1094457480 67.99 1094462280 67.99 1094470680 67.99 1094479080 67.93 1094483880 67.99 1094492280 66.33 1094500680 65.56 1094505480 65.56 1094513880 65.56 1094522280 65.56 1094527080 65.56 1094535480 65.56 1094543880 65.51 1094548680 65.78 1094557080 65.72 1094565480 65.78 1094570280 67.17 1094578680 67.17 1094587080 67.12 1094591880 67.17 1094600280 67.29 1094608680 67.29 1094613480 67.29 1094621880 67.29 1094630280 67.23 1094635080 67.46 1094643480 67.35 1094651880 67.35 1094656680 67.35 1094665080 67.29 1094673480 67.23 1094678280 67.23 1094686680 67.40 1094695080 67.29 1094699880 67.29 1094708280 67.29 1094716680 67.29 1094721480 67.35 1094729880 67.35 1094738280 67.41 1094743080 67.24 1094751480 67.24 1094759880 67.24 1094764680 67.24 1094773080 67.24 1094781480 67.24 1094786280 67.24 1094794680 67.24 1094803080 67.24 1094807880 67.24 1094816280 67.18 1094824680 67.18 1094829480 67.29 1094837880 67.18 1094846280 67.18 1094851080 67.18 1094859480 67.41 1094867880 67.41 1094872680 67.41 1094881080 67.35 1094889480 67.41 1094894280 67.64 1094902680 67.64 1094911080 67.64 1094915880 67.64 1094924280 67.64 1094932680 67.18 1094937480 67.18 1094945880 67.18 1094954280 67.18 1094959080 67.12 1094967480 67.07 1094975880 67.24 1094980680 67.24 1094989080 67.35 1094997480 67.29 1095002280 67.29 1095010680 67.29 1095019080 67.29 1095023880 67.29 1095032280 67.29 1095040680 67.29 1095045480 67.29 1095053880 67.29 1095062280 67.35 1095067080 77.01 1095075480 67.40 1095083880 67.35 1095088680 67.40 1095097080 67.40 1095105480 67.35 1095110280 67.40 1095118680 67.40 1095127080 67.40 1095131880 67.40 1095140280 67.40 1095148680 67.40 1095153480 67.23 1095161880 67.23 1095170280 67.23 1095175080 67.23 1095183480 67.34 1095191880 67.34 1095196680 67.57 1095205080 67.57 1095213480 67.46 1095218280 67.46 1095226680 67.51 1095235080 67.51 1095239880 67.86 1095248280 67.63 1095256680 67.40 1095261480 67.28 1095269880 67.28 1095278280 67.28 1095283080 67.34 1095291480 67.34 1095299880 67.34 1095304680 67.28 1095313080 67.28 1095321480 67.34 1095326280 67.51 1095334680 67.34 1095343080 67.34 1095347880 67.34 1095356280 67.57 1095364680 67.34 1095369480 67.34 1095377880 67.34 1095386280 67.34 1095391080 67.34 1095399480 67.34 1095407880 67.34 1095412680 67.34 1095421080 67.34 1095429480 67.34 1095434280 67.34 1095442680 67.39 1095451080 67.39 1095455880 67.39 1095464280 67.39 1095472680 67.39 1095477480 67.39 1095485880 67.39 1095494280 67.39 1095499080 67.39 1095507480 67.51 1095515880 67.39 1095520680 67.39 1095529080 67.39 1095537480 67.39 1095542280 67.39 1095550680 67.39 1095559080 67.39 1095563880 67.39 1095572280 67.39 1095580680 67.39 1095585480 67.39 1095593880 67.39 1095602280 67.39 1095607080 67.34 1095615480 67.39 1095623880 67.39 1095628680 67.39 1095637080 67.39 1095645480 67.34 1095650280 67.39 1095658740 67.45 1095667140 67.39 1095671940 67.39 1095680340 68.43 1095688740 67.56 1095693540 60.97 1095701940 60.97 1095710340 61.00 1095715140 61.00 1095723540 60.97 1095731940 61.06 1095736740 61.15 1095745140 61.15 1095753540 61.06 1095758340 61.09 1095766740 60.97 1095775140 60.97 1095779940 60.97 1095788340 60.84 1095796740 60.84 1095801540 60.84 1095809940 60.84 1095818340 60.94 1095823140 60.94 1095831540 60.94 1095839940 61.12 1095844740 61.12 1095853140 61.06 1095861540 61.06 1095866340 61.21 1095874740 61.21 1095883140 61.12 1095887940 61.12 1095896340 61.03 1095904740 60.97 1095909540 60.91 1095917940 60.73 1095926340 60.91 1095931140 60.91 1095939540 60.78 1095947940 60.84 1095952740 60.94 1095961140 60.88 1095969540 60.69 1095974340 60.75 1095982740 60.75 1095991140 60.75 1095995940 60.78 1096004340 60.75 1096012740 60.66 1096017540 60.66 1096025940 60.66 1096034340 60.66 1096039140 60.66 1096047540 60.84 1096055940 60.63 1096060740 60.57 1096069140 60.63 1096077540 60.63 1096082340 60.63 1096090740 60.63 1096099140 60.63 1096103940 60.69 1096112340 60.78 1096120740 60.78 1096125540 60.78 1096133940 60.78 1096142340 60.78 1096147140 61.12 1096155540 60.78 1096163940 60.78 1096168740 60.78 1096177140 60.78 1096185540 60.78 1096190340 60.78 1096198740 60.78 1096207140 60.78 1096211940 60.78 1096220340 60.78 1096228740 60.78 1096233540 60.78 1096241940 60.72 1096250340 60.72 1096255140 60.72 1096263540 60.72 1096271940 60.66 1096276740 60.66 1096285140 60.66 1096293540 60.66 1096298340 59.59 1096306740 59.59 1096315140 59.59 1096319940 59.59 1096328340 59.59 1096336740 59.70 1096341540 59.59 1096349940 59.59 1096358340 59.59 1096363140 59.59 1096371540 59.24 1096379940 59.21 1096384740 59.21 1096393140 59.21 1096401540 59.21 1096406340 59.36 1096414740 59.42 1096423140 59.42 1096427940 59.42 1096436340 59.42 1096444740 59.42 1096449540 59.42 1096457940 59.36 1096466340 59.42 1096471140 59.42 1096479540 59.47 1096487940 59.50 1096492740 59.42 1096501140 59.42 1096509540 59.42 1096514340 59.30 1096522740 59.36 1096531140 59.36 1096535940 59.24 1096544340 59.18 1096552740 59.30 1096557540 59.24 1096565940 59.30 1096574340 59.36 1096579140 59.38 1096587540 59.42 1096595940 59.42 1096600740 59.42 1096609140 59.48 1096617540 59.48 1096622340 59.68 1096630740 59.62 1096639140 59.50 1096643940 59.50 1096652340 59.50 1096660740 59.50 1096665540 59.73 1096673940 59.50 1096682340 59.50 1096687140 59.59 1096695540 59.59 1096703940 59.59 1096708740 59.38 1096717140 59.38 1096725540 59.38 1096730340 59.38 1096738740 59.38 1096747140 59.44 1096751940 59.44 1096760340 59.44 1096768740 59.44 1096773540 59.44 1096781940 59.44 1096790340 59.44 1096795140 59.44 1096803540 59.44 1096811940 59.44 1096816740 59.44 1096825140 59.44 1096833540 59.56 1096838340 59.56 1096846740 59.65 1096855140 59.65 1096859940 59.47 1096868340 59.47 1096876740 59.47 1096881540 59.42 1096889940 59.33 1096898340 59.45 1096903140 59.50 1096911540 59.50 1096919940 59.50 1096924740 59.48 1096933140 59.48 1096941540 59.42 1096946340 59.45 1096954740 59.36 1096963140 59.42 1096967940 59.42 1096976340 59.42 1096984740 59.48 1096989540 59.42 1096997940 59.39 1097006340 59.33 1097011140 59.39 1097019540 59.33 1097027940 59.39 1097032740 59.16 1097041140 59.16 1097049540 63.76 1097054340 59.16 1097062740 59.16 1097071140 59.42 1097075940 59.36 1097084340 59.42 1097092740 59.36 1097097540 59.42 1097105940 58.43 1097114340 58.43 1097119140 58.43 1097127540 58.43 1097135940 58.43 1097140740 58.43 1097149140 58.51 1097157540 59.36 1097162340 59.45 1097170740 59.39 1097179140 59.48 1097184000 59.56 1097192400 59.42 1097197200 59.74 1097205600 65.43 1097214000 65.49 1097218800 59.48 1097227200 59.48 1097235600 59.48 1097240400 59.48 1097248800 59.48 1097257200 59.53 1097262000 59.62 1097270400 59.62 1097278800 59.62 1097283600 59.44 1097292000 59.38 1097300400 59.30 1097305200 59.30 1097313600 59.53 1097322000 59.53 1097326800 59.42 1097335200 59.53 1097343600 59.53 1097348400 59.53 1097356800 59.30 1097365200 59.53 1097370000 59.36 1097378400 59.18 1097386800 59.18 1097391600 59.18 1097400000 59.18 1097408400 59.50 1097413200 59.42 1097421600 59.59 1097430000 59.59 1097434800 59.71 1097443200 59.74 1097451600 59.74 1097456400 59.74 1097464800 59.74 1097473200 59.80 1097478000 59.86 1097486400 59.68 1097494800 59.68 1097499600 59.68 1097508000 59.68 1097516400 59.74 1097521200 59.74 1097529600 59.74 1097538000 59.74 1097542800 59.80 1097551200 59.80 1097559600 59.74 1097564400 59.68 1097572800 59.74 1097581200 59.74 1097586000 59.74 1097594400 59.80 1097602800 59.80 1097607600 59.80 1097616000 59.80 1097624400 59.88 1097629200 59.80 1097637600 59.68 1097646000 59.74 1097650800 65.56 1097659200 65.56 1097667600 65.66 1097672400 65.66 1097680800 65.56 1097689200 59.74 1097694000 59.68 1097702400 65.66 1097710800 65.76 1097715600 59.71 1097724000 59.62 1097732400 59.68 1097737200 59.68 1097745600 65.50 1097754000 65.61 1097758800 65.66 1097767200 65.71 1097775600 65.71 1097780400 65.76 1097788800 65.76 1097797200 65.76 1097802000 65.76 1097810400 65.76 1097818800 65.71 1097823600 65.71 1097832000 65.61 1097840400 65.81 1097845200 65.65 1097853600 59.86 1097862000 59.83 1097866800 59.86 1097875200 59.77 1097883600 59.94 1097888400 59.88 1097896800 59.86 1097905200 59.86 1097910000 59.86 1097918400 59.86 1097926800 59.86 1097931600 59.86 1097940000 59.86 1097948400 59.86 1097953200 59.86 1097961600 59.86 1097970000 59.74 1097974800 59.94 1097983200 59.86 1097991600 59.86 1097996400 59.86 1098004800 59.86 1098013200 59.80 1098018000 59.80 1098026400 59.80 1098034800 59.88 1098039600 59.86 1098048000 59.80 1098056400 59.86 1098061200 59.86 1098069600 59.86 1098078000 59.86 1098082800 59.86 1098091200 61.06 1098099600 59.74 1098104400 59.74 1098112800 61.00 1098121200 59.91 1098126000 59.91 1098134400 59.91 1098142800 59.91 1098147600 59.91 1098156000 59.91 1098164400 59.91 1098169200 64.59 1098177600 64.49 1098186000 59.91 1098190800 59.91 1098199200 65.82 1098207600 65.66 1098212400 65.71 1098220800 65.71 1098229200 65.71 1098234000 65.87 1098242400 65.81 1098250800 65.55 1098255600 65.71 1098264000 65.71 1098272400 65.71 1098277200 65.66 1098285600 65.76 1098294000 65.71 1098298800 65.71 1098307200 65.71 1098315600 65.71 1098320400 65.66 1098328800 66.56 1098337200 66.56 1098342000 65.66 1098350400 65.71 1098358800 65.61 1098363600 65.66 1098372000 65.66 1098380400 65.66 1098385200 65.61 1098393600 65.50 1098402000 65.50 1098406800 65.50 1098415200 65.50 1098423600 66.45 1098428400 65.71 1098436800 65.55 1098445200 65.65 1098450000 65.65 1098458400 59.57 1098466800 59.74 1098471600 59.62 1098480000 59.62 1098488400 65.61 1098493200 59.71 1098501600 59.71 1098510000 59.71 1098514800 59.62 1098523200 59.62 1098531600 65.50 1098536400 59.62 1098544800 59.51 1098553200 59.62 1098558000 59.68 1098566400 59.68 1098574800 59.68 1098579600 59.68 1098588000 59.68 1098596400 59.71 1098601200 59.71 1098609600 59.71 1098618000 59.71 1098622800 59.68 1098631200 59.59 1098639600 59.59 1098644400 59.71 1098652800 59.71 1098661200 59.71 1098666000 59.71 1098674400 59.68 1098682800 59.62 1098687600 59.57 1098696000 59.57 1098704400 59.57 1098709200 59.57 1098717660 59.57 1098726060 59.57 1098730860 59.42 1098739260 59.42 1098747660 59.42 1098752460 59.51 1098760860 59.45 1098769260 59.51 1098774060 59.51 1098782460 59.59 1098790860 65.29 1098795660 59.54 1098804060 59.54 1098812460 59.42 1098817260 59.59 1098825660 59.59 1098834060 59.51 1098838860 59.59 1098847260 59.53 1098855660 59.51 1098860460 59.59 1098868860 65.45 1098877260 59.51 1098882060 59.74 1098890460 59.74 1098898860 59.74 1098903660 59.74 1098912060 59.65 1098920460 59.65 1098925260 59.65 1098933660 59.53 1098942060 59.59 1098946860 59.59 1098955260 59.77 1098963660 59.74 1098968460 65.55 1098976860 65.65 1098985260 65.65 1098990060 65.71 1098998460 65.71 1099006860 65.76 1099011660 65.81 1099020060 65.81 1099028460 65.76 1099033260 65.61 1099041660 65.61 1099050060 65.61 1099054860 65.61 1099063260 65.61 1099071660 65.44 1099076460 65.44 1099084860 65.50 1099093260 65.55 1099098060 65.55 1099106460 65.55 1099114860 65.50 1099119660 65.55 1099128060 65.45 1099136460 65.45 1099141260 66.56 1099149660 65.65 1099158060 65.65 1099162860 65.65 1099171260 65.65 1099179660 65.65 1099184460 65.65 1099192860 65.65 1099201260 65.65 1099206060 65.76 1099214460 65.76 1099222860 65.87 1099227660 65.87 1099236060 66.88 1099244460 66.67 1099249260 66.88 1099257660 66.83 1099266060 66.72 1099270860 66.56 1099279260 65.97 1099287660 67.10 1099292460 65.92 1099300860 65.65 1099309260 65.59 1099314060 65.50 1099322460 65.50 1099330860 65.50 1099335660 65.50 1099344060 65.50 1099352460 65.50 1099357260 65.50 1099365660 65.38 1099374060 65.61 1099378860 65.61 1099387260 65.61 1099395660 65.66 1099400460 65.66 1099408860 65.71 1099417260 65.71 1099422060 65.71 1099430460 65.55 1099438860 65.71 1099443660 65.56 1099452060 65.56 1099460460 65.45 1099465260 65.51 1099473660 65.51 1099482060 65.51 1099486860 65.51 1099495260 65.51 1099503660 65.51 1099508460 65.51 1099516860 65.51 1099525260 65.51 1099530060 67.43 1099538460 67.48 1099546860 65.56 1099551660 65.56 1099560060 65.56 1099568460 65.56 1099573260 66.61 1099581660 76.60 1099590060 66.51 1099594860 66.45 1099603260 66.56 1099611660 66.56 1099616460 65.56 1099624860 65.56 1099633260 65.25 1099638060 65.25 1099646460 65.25 1099654860 65.35 1099659660 65.30 1099668060 65.35 1099676460 65.35 1099681260 65.35 1099689660 65.35 1099698060 65.35 1099702860 65.30 1099711260 65.30 1099719660 65.30 1099724460 65.30 1099732860 65.30 1099741260 65.30 1099746060 65.30 1099754460 65.30 1099762860 65.45 1099767660 65.30 1099776060 65.30 1099784460 65.30 1099789260 65.24 1099797660 65.30 1099806060 65.30 1099810860 65.24 1099819260 65.24 1099827660 65.24 1099832460 65.24 1099840860 65.24 1099849260 65.30 1099854060 65.24 1099862460 65.24 1099870860 65.24 1099875660 65.24 1099884060 65.24 1099892460 65.24 1099897260 65.24 1099905660 65.24 1099914060 65.24 1099918860 65.19 1099927260 65.24 1099935660 65.14 1099940460 65.14 1099948860 65.24 1099957260 65.19 1099962060 65.19 1099970460 65.19 1099978860 65.19 1099983660 65.19 1099992060 65.19 1100000460 65.24 1100005260 65.24 1100013660 65.24 1100022060 65.19 1100026860 65.13 1100035260 65.19 1100043660 65.19 1100048460 65.19 1100056860 65.13 1100065260 65.40 1100070060 65.56 1100078460 65.45 1100086860 65.51 1100091660 65.51 1100100060 65.51 1100108460 65.46 1100113260 65.51 1100121660 65.46 1100130060 65.46 1100134860 65.46 1100143260 65.51 1100151660 65.51 1100156460 65.51 1100164860 65.57 1100173260 65.51 1100178060 65.51 1100186460 65.46 1100194860 65.57 1100199660 65.56 1100208060 65.57 1100216460 65.67 1100221260 65.72 1100229660 65.72 1100238060 66.03 1100242920 65.77 1100251320 65.57 1100259720 65.57 1100264520 65.57 1100272920 65.57 1100281320 65.72 1100286120 65.72 1100294520 65.77 1100302920 65.77 1100307720 67.10 1100316120 67.15 1100324520 67.15 1100329320 67.10 1100337720 67.10 1100346120 67.10 1100350920 67.10 1100359320 67.10 1100367720 67.10 1100372520 67.04 1100380920 67.10 1100389320 67.10 1100394120 66.99 1100402520 66.99 1100410920 66.99 1100415720 66.99 1100424120 66.99 1100432520 66.99 1100437320 66.99 1100445720 66.99 1100454120 66.99 1100458920 66.77 1100467320 66.77 1100475720 66.77 1100480520 66.77 1100488920 66.99 1100497320 66.94 1100502120 67.10 1100510520 66.94 1100518920 66.99 1100523720 67.10 1100532120 66.83 1100540520 66.83 1100545320 66.77 1100553720 66.83 1100562120 66.83 1100566920 66.99 1100575320 66.88 1100583720 66.88 1100588520 66.83 1100596920 66.93 1100605320 66.83 1100610120 66.83 1100618520 66.83 1100626920 66.83 1100631720 66.93 1100640120 66.93 1100648520 66.93 1100653320 66.88 1100661720 66.93 1100670120 65.52 1100674920 65.52 1100683320 65.41 1100691720 65.47 1100696520 65.52 1100704920 65.52 1100713320 65.41 1100718120 65.47 1100726520 65.47 1100734920 65.52 1100739720 65.46 1100748120 65.46 1100756520 65.58 1100761320 65.47 1100769720 65.58 1100778120 65.73 1100782920 65.67 1100791320 65.62 1100799720 65.67 1100804520 65.67 1100812920 65.67 1100821320 65.67 1100826120 65.99 1100834520 65.99 1100842920 65.99 1100847720 65.93 1100856120 65.99 1100864520 65.93 1100869320 65.78 1100877720 67.20 1100886120 67.20 1100890920 67.20 1100899320 67.20 1100907720 67.20 1100912520 67.20 1100920920 67.20 1100929320 67.04 1100934120 67.26 1100942520 67.15 1100950920 66.94 1100955720 66.99 1100964120 66.99 1100972520 66.99 1100977320 66.99 1100985720 66.99 1100994120 66.99 1100998920 66.94 1101007320 66.99 1101015720 66.99 1101020520 67.10 1101028920 67.15 1101037320 67.26 1101042120 67.15 1101050520 67.15 1101058920 67.15 1101063720 67.15 1101072120 66.99 1101080520 66.99 1101085320 67.04 1101093720 66.99 1101102120 67.09 1101106920 67.09 1101115320 66.99 1101123720 66.83 1101128520 67.04 1101136920 66.99 1101145320 66.99 1101150120 66.99 1101158520 67.09 1101166920 67.09 1101171720 67.15 1101180120 67.15 1101188520 67.15 1101193320 67.15 1101201720 67.09 1101210120 67.09 1101214920 67.09 1101223320 67.09 1101231720 67.09 1101236520 67.04 1101244920 67.26 1101253320 67.04 1101258120 66.99 1101266520 67.15 1101274920 67.15 1101279720 67.25 1101288120 67.25 1101296520 67.09 1101301320 66.98 1101309720 66.98 1101318120 66.93 1101322920 66.93 1101331320 66.93 1101339720 66.93 1101344520 66.93 1101352920 67.04 1101361320 67.20 1101366120 67.15 1101374520 67.09 1101382920 67.09 1101387720 66.98 1101396120 66.98 1101404520 66.98 1101409320 66.98 1101417720 67.20 1101426120 66.93 1101430920 67.09 1101439320 67.09 1101447720 67.09 1101452520 67.20 1101460920 67.15 1101469320 67.09 1101474120 67.04 1101482520 66.88 1101490920 66.88 1101495720 66.83 1101504120 66.83 1101512520 66.83 1101517320 66.83 1101525720 66.83 1101534120 66.93 1101538920 66.83 1101547320 66.93 1101555720 66.77 1101560520 66.77 1101568920 66.77 1101577320 66.77 1101582120 66.77 1101590520 66.77 1101598920 66.77 1101603720 66.77 1101612120 66.88 1101620520 66.93 1101625320 66.93 1101633720 67.04 1101642120 67.04 1101646920 67.04 1101655320 66.93 1101663720 66.93 1101668520 66.93 1101676920 66.93 1101685320 67.04 1101690120 66.83 1101698520 66.83 1101706920 66.88 1101711720 66.99 1101720120 66.83 1101728520 66.83 1101733320 67.04 1101741720 67.04 1101750120 67.04 1101754920 67.04 1101763320 66.93 1101771780 67.04 1101776580 66.99 1101784980 66.88 1101793380 66.88 1101798180 66.93 1101806580 67.04 1101814980 66.99 1101819780 66.99 1101828180 66.94 1101836580 66.88 1101841380 66.99 1101849780 66.93 1101858180 67.15 1101862980 67.15 1101871380 67.15 1101879780 67.15 1101884580 67.15 1101892980 67.26 1101901380 67.26 1101906180 67.31 1101914580 67.09 1101922980 66.99 1101927780 66.99 1101936180 66.99 1101944580 66.88 1101949380 66.93 1101957780 66.88 1101966180 66.88 1101970980 66.88 1101979380 66.72 1101987780 66.99 1101992580 67.04 1102000980 67.04 1102009380 67.15 1102014180 67.10 1102022580 66.93 1102030980 65.40 1102035780 65.46 1102044180 65.40 1102052580 65.35 1102057380 65.30 1102065780 65.20 1102074180 65.31 1102078980 65.31 1102087380 65.31 1102095780 65.20 1102100580 65.20 1102108980 65.20 1102117380 65.25 1102122180 65.20 1102130580 65.25 1102138980 65.25 1102143780 65.20 1102152180 65.09 1102160580 65.20 1102165380 65.25 1102173780 65.31 1102182180 65.31 1102186980 65.31 1102195380 65.31 1102203780 65.51 1102208580 65.31 1102216980 65.31 1102225380 65.31 1102230180 65.31 1102238580 65.51 1102246980 65.31 1102251780 65.31 1102260180 65.15 1102268580 65.09 1102273380 65.15 1102281780 65.15 1102290180 65.04 1102294980 65.04 1102303380 65.09 1102311780 65.09 1102316580 65.09 1102324980 65.15 1102333380 65.15 1102338180 65.15 1102346580 65.20 1102354980 65.15 1102359780 65.15 1102368180 65.20 1102376580 65.20 1102381380 65.15 1102389780 65.09 1102398180 65.20 1102402980 65.25 1102411380 65.24 1102419780 65.20 1102424580 65.04 1102432980 64.98 1102441380 64.98 1102446180 65.09 1102454580 64.98 1102462980 64.93 1102467780 64.98 1102476180 65.04 1102484580 65.04 1102489380 65.04 1102497780 64.98 1102506180 64.98 1102510980 64.98 1102519380 64.98 1102527780 65.04 1102532580 65.04 1102540980 65.04 1102549380 65.04 1102554180 65.04 1102562580 65.09 1102570980 65.09 1102575780 65.15 1102584180 65.25 1102592580 65.15 1102597380 65.35 1102605780 65.15 1102614180 65.15 1102618980 65.15 1102627380 65.15 1102635780 65.15 1102640580 62.92 1102648980 63.01 1102657380 62.97 1102662180 62.97 1102670580 62.97 1102678980 62.97 1102683780 62.97 1102692180 62.97 1102700580 62.97 1102705380 62.97 1102713780 63.03 1102722180 63.03 1102726980 63.03 1102735380 62.92 1102743780 62.97 1102748580 62.88 1102756980 62.93 1102765380 62.93 1102770180 63.03 1102778580 62.93 1102786980 62.93 1102791780 63.03 1102800180 63.18 1102808580 63.14 1102813380 63.14 1102821780 63.05 1102830180 63.05 1102834980 63.05 1102843380 62.95 1102851780 62.95 1102856580 62.95 1102864980 65.47 1102873380 63.01 1102878180 63.01 1102886580 63.01 1102894980 63.01 1102899780 63.10 1102908180 63.01 1102916580 63.16 1102921380 63.20 1102929780 63.20 1102938180 63.20 1102942980 63.20 1102951380 63.14 1102959780 65.83 1102964580 65.88 1102972980 63.05 1102981380 63.10 1102986180 63.10 1102994580 63.10 1103002980 63.12 1103007780 63.12 1103016180 63.21 1103024580 63.21 1103029380 63.27 1103037780 63.27 1103046180 63.23 1103050980 63.23 1103059380 63.23 1103067780 63.23 1103072580 63.23 1103080980 63.23 1103089380 63.23 1103094180 63.20 1103102580 63.31 1103110980 63.21 1103115780 63.12 1103124180 63.06 1103132580 63.12 1103137380 63.12 1103145780 63.12 1103154180 63.12 1103158980 63.06 1103167380 63.01 1103175780 63.12 1103180580 63.08 1103188980 63.08 1103197380 63.08 1103202180 63.08 1103210580 63.08 1103218980 63.08 1103223780 63.08 1103232180 63.23 1103240580 63.23 1103245380 63.23 1103253780 63.23 1103262180 63.32 1103266980 63.23 1103275380 63.23 1103283840 63.23 1103288640 63.28 1103297040 63.23 1103305440 63.23 1103310240 63.08 1103318640 63.08 1103327040 63.08 1103331840 63.17 1103340240 63.04 1103348640 63.04 1103353440 63.10 1103361840 63.13 1103370240 63.13 1103375040 63.13 1103383440 63.13 1103391840 63.13 1103396640 63.13 1103405040 63.17 1103413440 63.23 1103418240 63.12 1103426640 63.06 1103435040 63.08 1103439840 63.08 1103448240 63.19 1103456640 63.38 1103461440 63.27 1103469840 63.32 1103478240 63.19 1103483040 63.19 1103491440 63.19 1103499840 63.42 1103504640 63.42 1103513040 63.42 1103521440 63.42 1103526240 63.42 1103534640 63.47 1103543040 63.62 1103547840 63.34 1103556240 63.34 1103564640 63.34 1103569440 65.74 1103577840 65.84 1103586240 65.74 1103591040 65.74 1103599440 65.74 1103607840 65.69 1103612640 65.74 1103621040 65.90 1103629440 65.90 1103634240 65.95 1103642640 65.95 1103651040 65.79 1103655840 65.95 1103664240 65.95 1103672640 65.95 1103677440 65.95 1103685840 65.95 1103694240 65.20 1103699040 65.84 1103707440 65.84 1103715840 65.95 1103720640 65.94 1103729040 65.95 1103737440 65.95 1103742240 66.00 1103750640 65.95 1103759040 65.95 1103763840 65.95 1103772240 66.15 1103780640 66.15 1103785440 66.15 1103793840 66.10 1103802240 65.95 1103807040 65.95 1103815440 65.95 1103823840 66.05 1103828640 66.05 1103837040 66.00 1103845440 66.05 1103850240 66.05 1103858640 66.00 1103867040 65.89 1103871840 65.89 1103880240 65.89 1103888640 66.04 1103893440 65.84 1103901840 65.94 1103910240 65.83 1103915040 65.83 1103923440 65.89 1103931840 65.89 1103936640 65.89 1103945040 65.84 1103953440 65.89 1103958240 65.89 1103966640 65.89 1103975040 65.89 1103979840 65.84 1103988240 65.84 1103996640 65.84 1104001440 65.89 1104009840 65.89 1104018240 65.89 1104023040 65.83 1104031440 65.83 1104039840 65.83 1104044640 65.89 1104053040 65.89 1104061440 65.89 1104066240 65.89 1104074640 65.84 1104083040 65.84 1104087840 65.84 1104096240 65.84 1104104640 65.84 1104109440 65.84 1104117840 65.84 1104126240 65.84 1104131040 65.84 1104139440 65.84 1104147840 65.89 1104152640 66.09 1104161040 65.99 1104169440 66.25 1104174240 65.99 1104182640 65.99 1104191040 65.94 1104195840 65.99 1104204240 65.99 1104212640 67.36 1104217440 65.99 1104225840 65.99 1104234240 67.36 1104239040 67.36 1104247440 65.99 1104255840 65.99 1104260640 65.99 1104269040 65.99 1104277440 66.10 1104282240 66.10 1104290640 66.10 1104299040 66.00 1104303840 65.99 1104312240 65.99 1104320640 66.04 1104325440 66.04 1104333840 66.04 1104342240 66.04 1104347040 65.99 1104355440 65.99 1104363840 65.99 1104368640 65.89 1104377040 65.94 1104385440 65.94 1104390240 65.94 1104398640 65.94 1104407040 65.94 1104411840 66.04 1104420240 65.99 1104428640 65.94 1104433440 65.94 1104441840 65.94 1104450240 65.94 1104455040 65.94 1104463440 65.94 1104471840 65.94 1104476640 65.78 1104485040 65.83 1104493440 65.83 1104498240 65.83 1104506640 65.89 1104515040 65.89 1104519840 65.89 1104528240 65.83 1104536640 65.83 1104541440 65.89 1104549840 65.89 1104558240 65.89 1104563040 65.99 1104571440 65.99 1104579840 65.99 1104584640 65.99 1104593040 65.83 1104601440 65.83 1104606240 65.94 1104614640 65.94 1104623040 65.94 1104627840 65.94 1104636240 65.99 1104644640 65.99 1104649440 65.99 1104657840 65.94 1104666240 65.88 1104671040 65.78 1104679440 65.83 1104687840 65.78 1104692640 65.78 1104701040 65.78 1104709440 65.78 1104714240 65.78 1104722640 65.78 1104731040 65.78 1104735840 65.73 1104744240 65.73 1104752640 66.25 1104757440 66.25 1104765840 66.35 1104774240 66.35 1104779100 66.35 1104787500 66.35 1104795900 66.30 1104800700 66.35 1104809100 66.56 1104817500 66.67 1104822300 66.67 1104830700 66.67 1104839100 66.72 1104843900 66.72 1104852300 66.72 1104860700 66.61 1104865500 66.56 1104873900 66.61 1104882300 66.61 1104887100 66.61 1104895500 66.61 1104903900 66.61 1104908700 66.61 1104917100 66.61 1104925500 66.61 1104930300 66.56 1104938700 66.30 1104947100 66.30 1104951900 66.30 1104960300 66.36 1104968700 66.36 1104973500 66.46 1104981900 66.67 1104990300 66.67 1104995100 66.67 1105003500 66.67 1105011900 66.67 1105016700 66.67 1105025100 66.67 1105033500 66.72 1105038300 66.72 1105046700 66.72 1105055100 66.72 1105059900 66.72 1105068300 66.72 1105076700 66.67 1105081500 66.67 1105089900 66.77 1105098300 66.88 1105103100 66.72 1105111500 66.77 1105119900 66.72 1105124700 66.77 1105133100 66.77 1105141500 66.77 1105146300 66.77 1105154700 66.88 1105163100 66.77 1105167900 66.82 1105176300 66.82 1105184700 66.82 1105189500 66.82 1105197900 66.82 1105206300 66.82 1105211100 66.82 1105219500 66.82 1105227900 67.03 1105232700 66.98 1105241100 66.98 1105249500 66.98 1105254300 66.98 1105262700 66.98 1105271100 66.98 1105275900 67.03 1105284300 66.98 1105292700 66.98 1105297500 66.98 1105305900 67.08 1105314300 66.98 1105319100 67.30 1105327500 67.03 1105335900 67.03 1105340700 67.09 1105349100 66.98 1105357500 67.03 1105362300 67.03 1105370700 67.03 1105379100 66.98 1105383900 67.03 1105392300 67.14 1105400700 67.03 1105405500 66.98 1105413900 67.03 1105422300 67.29 1105427100 67.34 1105435500 67.39 1105443900 67.19 1105448700 67.19 1105457100 67.24 1105465500 67.08 1105470300 67.29 1105478700 67.29 1105487100 67.29 1105491900 67.45 1105500300 67.34 1105508700 67.24 1105513500 67.24 1105521900 67.24 1105530300 67.24 1105535100 67.13 1105543500 67.08 1105551900 66.93 1105556700 66.93 1105565100 66.93 1105573500 67.03 1105578300 67.08 1105586700 66.98 1105595100 66.87 1105599900 66.98 1105608300 66.93 1105616700 67.03 1105621500 67.03 1105629900 67.03 1105638300 66.98 1105643100 66.98 1105651500 66.98 1105659900 66.93 1105664700 66.93 1105673100 66.93 1105681500 66.82 1105686300 66.82 1105694700 66.82 1105703100 66.77 1105707900 66.82 1105716300 66.77 1105724700 66.67 1105729500 66.67 1105737900 66.72 1105746300 66.72 1105751100 66.72 1105759500 66.72 1105767900 66.82 1105772700 66.82 1105781100 66.77 1105789500 66.77 1105794300 66.98 1105802700 66.77 1105811100 66.77 1105815900 66.77 1105824300 66.77 1105832700 66.77 1105837500 66.77 1105845900 66.77 1105854300 66.77 1105859100 66.77 1105867500 66.77 1105875900 66.77 1105880700 66.77 1105889100 66.87 1105897500 66.87 1105902300 66.87 1105910700 66.87 1105919100 66.87 1105923900 66.98 1105932300 67.40 1105940700 66.93 1105945500 66.93 1105953900 66.77 1105962300 66.56 1105967100 66.77 1105975500 66.77 1105983900 66.77 1105988700 66.77 1105997100 66.72 1106005500 66.77 1106010300 67.08 1106018700 66.77 1106027100 66.77 1106031900 66.88 1106040300 66.72 1106048700 67.14 1106053500 67.35 1106061900 66.87 1106070300 66.77 1106075100 66.87 1106083500 66.93 1106091900 66.82 1106096700 66.82 1106105100 66.67 1106113500 66.93 1106118300 66.93 1106126700 66.77 1106135100 66.72 1106139900 66.72 1106148300 66.67 1106156700 66.72 1106161500 66.67 1106169900 66.62 1106178300 66.77 1106183100 66.72 1106191500 66.67 1106199900 66.67 1106204700 66.67 1106213100 66.62 1106221500 66.67 1106226300 66.77 1106234700 66.67 1106243100 66.67 1106247900 66.62 1106256300 66.62 1106264700 66.51 1106269500 66.46 1106277960 66.46 1106286360 66.51 1106291160 66.56 1106299560 66.56 1106307960 66.67 1106312760 66.67 1106321160 66.67 1106329560 66.56 1106334360 66.72 1106342760 66.72 1106351160 66.67 1106355960 66.67 1106364360 66.61 1106372760 66.67 1106377560 66.67 1106385960 66.88 1106394360 66.67 1106399160 66.72 1106407560 66.56 1106415960 66.67 1106420760 66.67 1106429160 66.67 1106437560 66.67 1106442360 66.67 1106450760 66.67 1106459160 66.67 1106463960 66.67 1106472360 66.67 1106480760 66.67 1106485560 66.67 1106493960 66.67 1106502360 66.67 1106507160 66.67 1106515560 66.67 1106523960 66.67 1106528760 66.61 1106537160 66.82 1106545560 66.61 1106550360 66.61 1106558760 66.67 1106567160 66.61 1106571960 66.61 1106580360 66.61 1106588760 66.61 1106593560 66.67 1106601960 66.67 1106610360 66.77 1106623560 66.72 1106631960 66.67 1106636760 66.67 1106645160 66.67 1106653560 66.72 1106658360 66.72 1106666760 66.72 1106675160 66.72 1106679960 66.72 1106688360 66.72 1106696760 66.72 1106701560 66.77 1106709960 66.77 1106718360 66.82 1106723160 66.82 1106731560 66.82 1106739960 66.82 1106744760 66.77 1106753160 65.26 1106761560 65.26 1106766360 65.40 1106774760 65.26 1106783160 65.26 1106787960 65.36 1106796360 65.61 1106804760 65.21 1106809560 65.36 1106817960 65.21 1106826360 65.21 1106831160 66.82 1106839560 67.13 1106847960 67.23 1106852760 67.13 1106861160 67.13 1106869560 67.08 1106874360 67.28 1106882760 67.18 1106891160 67.18 1106895960 67.13 1106904360 67.13 1106912760 67.13 1106917560 67.13 1106925960 67.13 1106934360 67.08 1106939160 66.97 1106947560 66.97 1106955960 66.97 1106960760 67.39 1106969160 67.24 1106977560 67.19 1106982360 67.19 1106990760 66.93 1106999160 66.98 1107003960 66.93 1107012360 66.93 1107020760 67.03 1107025560 67.03 1107033960 66.98 1107042360 67.03 1107047160 67.03 1107055560 67.08 1107063960 67.08 1107068760 67.08 1107077160 67.03 1107085560 67.08 1107090360 67.08 1107098760 67.08 1107107160 67.08 1107111960 67.08 1107120360 67.08 1107128760 67.08 1107133560 67.08 1107141960 67.08 1107150360 67.03 1107155160 67.03 1107163560 66.87 1107171960 66.98 1107176760 67.03 1107185160 66.87 1107193560 67.08 1107198360 66.97 1107206760 67.13 1107215160 67.08 1107219960 67.18 1107228360 67.08 1107236760 67.08 1107241560 67.08 1107249960 67.23 1107258360 67.23 1107263160 67.23 1107271560 67.23 1107279960 67.23 1107284760 67.28 1107293160 67.33 1107301560 67.33 1107306360 67.33 1107314760 67.33 1107323160 67.33 1107327960 67.28 1107336360 67.28 1107344760 67.33 1107349560 67.43 1107357960 67.43 1107366360 67.38 1107371160 67.38 1107379560 67.38 1107387960 67.38 1107392760 67.48 1107401160 67.48 1107409560 67.48 1107414360 67.53 1107422760 67.53 1107431160 67.53 1107435960 67.43 1107444360 67.43 1107452760 67.43 1107457560 67.38 1107465960 67.38 1107474360 67.33 1107479160 67.43 1107487560 67.43 1107495960 67.43 1107500760 67.43 1107509160 67.43 1107517560 67.43 1107522360 67.43 1107530760 65.29 1107539160 65.29 1107543960 65.10 1107552360 65.10 1107560760 65.10 1107565560 67.27 1107573960 65.10 1107582360 65.10 1107587160 65.24 1107595560 65.44 1107603960 65.24 1107608760 65.19 1107617160 65.58 1107625560 65.48 1107630360 65.48 1107638760 65.72 1107647160 65.42 1107651960 65.48 1107660360 65.48 1107668760 65.48 1107673560 65.48 1107681960 65.48 1107690360 65.48 1107695160 67.69 1107703560 67.69 1107711960 65.48 1107716760 65.48 1107725160 65.48 1107733560 65.48 1107738360 65.32 1107746760 65.27 1107755160 65.37 1107759960 65.37 1107768360 65.42 1107776760 65.42 1107781620 65.37 1107790020 65.37 1107798420 65.42 1107803220 65.37 1107811620 65.37 1107820020 65.37 1107824820 65.47 1107833220 65.47 1107841620 65.47 1107846420 65.42 1107854820 65.42 1107863220 67.70 1107868020 67.70 1107876420 65.47 1107884820 65.32 1107889620 65.32 1107898020 65.32 1107906420 65.32 1107911220 65.32 1107919620 65.32 1107928020 65.26 1107932820 65.36 1107941220 67.60 1107949620 67.28 1107954420 67.60 1107962820 67.13 1107971220 66.97 1107976020 67.33 1107984420 67.33 1107992820 67.33 1107997620 67.28 1108006020 66.82 1108014420 66.82 1108019220 66.62 1108027620 66.72 1108036020 67.13 1108040820 67.18 1108049220 66.82 1108057620 66.82 1108062420 67.33 1108070820 66.92 1108079220 67.18 1108084020 67.13 1108092420 67.23 1108100820 66.77 1108105620 66.77 1108114020 66.77 1108122420 66.77 1108127220 66.67 1108135620 67.13 1108144020 67.13 1108148820 67.18 1108157220 67.18 1108165620 67.18 1108170420 67.18 1108178820 67.18 1108187220 67.18 1108192020 67.18 1108200420 67.28 1108208820 67.49 1108213620 67.49 1108222020 67.49 1108230420 67.49 1108235220 67.49 1108243620 67.49 1108252020 67.49 1108256820 67.49 1108265220 67.49 1108273620 67.49 1108278420 67.49 1108286820 67.49 1108295220 67.49 1108300020 67.49 1108308420 67.49 1108316820 67.60 1108321620 67.70 1108330020 67.49 1108338420 67.49 1108343220 67.28 1108351620 67.28 1108360020 67.28 1108364820 67.23 1108373220 67.28 1108381620 67.33 1108386420 67.28 1108394820 67.28 1108403220 67.28 1108408020 67.28 1108416420 67.33 1108424820 67.33 1108429620 67.44 1108438020 67.54 1108446420 67.65 1108451220 67.65 1108459620 67.60 1108468020 67.70 1108472820 67.70 1108481220 67.70 1108489620 67.70 1108494420 67.75 1108502820 67.85 1108511220 67.75 1108516020 67.70 1108524420 67.70 1108532820 67.70 1108537620 67.75 1108546020 67.49 1108554420 67.53 1108559220 67.53 1108567620 67.54 1108576020 67.54 1108580820 67.54 1108589220 67.49 1108597620 67.54 1108602420 67.54 1108610820 67.54 1108619220 67.49 1108624020 67.49 1108632420 67.49 1108640820 67.54 1108645620 67.53 1108654020 67.74 1108662420 67.75 1108667220 67.65 1108675620 67.75 1108684020 67.86 1108688820 67.75 1108697220 67.70 1108705620 67.70 1108710420 67.70 1108718820 67.70 1108727220 67.81 1108732020 67.81 1108740420 67.86 1108748820 67.96 1108753620 67.96 1108762020 67.96 1108770420 68.01 1108775220 68.01 1108783620 68.01 1108792020 68.01 1108796820 68.01 1108805220 68.01 1108813620 68.06 1108818420 68.06 1108826820 68.06 1108835220 68.06 1108840020 68.06 1108848420 68.01 1108856820 68.17 1108861620 68.06 1108870020 68.11 1108878420 68.11 1108883220 68.11 1108891620 68.11 1108900020 68.16 1108904820 68.16 1108913220 68.16 1108921620 68.26 1108926420 68.26 1108934820 68.26 1108943220 68.26 1108948020 68.31 1108956420 68.20 1108964820 68.20 1108969620 68.10 1108978020 68.10 1108986420 68.10 1108991220 68.10 1108999620 68.05 1109008020 68.17 1109029620 68.10 1109034420 68.00 1109042820 68.00 1109051220 68.10 1109056020 67.74 1109064420 67.63 1109072820 67.63 1109077620 67.48 1109086020 67.58 1109094420 67.63 1109099220 67.58 1109107620 67.58 1109116020 67.58 1109120820 67.63 1109129220 67.63 1109137620 67.68 1109142420 67.63 1109150820 67.63 1109159220 67.58 1109164020 67.74 1109172420 67.74 1109180820 67.69 1109185620 67.64 1109194020 67.54 1109202420 67.59 1109207220 67.59 1109215620 67.59 1109224020 67.54 1109228820 67.54 1109237220 67.64 1109245620 67.64 1109250420 66.92 1109258820 66.16 1109267220 66.16 1109272020 66.06 1109280420 66.11 1109288820 66.11 1109293620 66.11 1109302020 66.06 1109310420 66.11 1109315220 66.06 1109323620 66.11 1109332020 66.11 1109336880 66.11 1109345280 66.07 1109353680 66.57 1109358480 66.27 1109366880 66.17 1109375280 66.07 1109380080 66.07 1109388480 65.97 1109396880 65.97 1109401680 65.91 1109410080 65.91 1109418480 65.86 1109423280 65.91 1109431680 65.81 1109440080 65.87 1109444880 65.92 1109453280 65.92 1109461680 65.97 1109466480 65.92 1109474880 65.92 1109483280 65.87 1109488080 65.56 1109496480 65.87 1109504880 65.66 1109509680 65.87 1109518080 65.82 1109526480 65.87 1109531280 65.87 1109539680 65.87 1109548080 65.87 1109552880 65.87 1109561280 65.87 1109569680 65.87 1109574480 66.07 1109582880 65.87 1109591280 65.92 1109596080 65.82 1109604480 65.19 1109612880 65.14 1109617680 66.07 1109626080 66.22 1109634480 66.22 1109639280 66.27 1109647680 66.27 1109656080 66.47 1109660880 66.47 1109682480 66.47 1110200880 66.92 1110209280 66.92 1110217680 67.02 1110222480 66.97 1110230880 66.92 1110239280 66.87 1110244080 66.92 1110252480 66.87 1110260880 66.87 1110265680 66.87 1110274080 66.52 1110282480 66.77 1110287280 66.62 1110295680 66.72 1110304080 66.72 1110308880 66.72 1110317280 67.23 1110325680 67.23 1110330480 67.23 1110338880 67.23 1110347280 67.23 1110352080 67.23 1110360480 67.43 1110368880 67.48 1110373680 66.87 1110382080 66.87 1110390480 67.48 1110395280 67.38 1110403680 67.38 1110412080 67.18 1110416880 67.18 1110425280 67.33 1110433680 67.59 1110438480 67.64 1110446880 67.53 1110455280 67.38 1110460080 67.33 1110468480 67.33 1110476880 67.38 1110481680 67.38 1110490080 67.33 1110498480 67.38 1110503280 67.23 1110511680 68.95 1110520080 68.91 1110524880 68.91 1110533280 68.95 1110541680 68.95 1110546480 68.95 1110554880 69.34 1110563280 69.00 1110568080 69.00 1110576480 69.11 1110584880 69.11 1110589680 69.11 1110598080 69.11 1110606480 69.06 1110611280 68.97 1110619680 68.97 1110628080 68.97 1110632880 68.97 1110641280 68.97 1110649680 69.06 1110654480 69.06 1110662880 69.06 1110671280 69.06 1110676080 69.06 1110684480 69.06 1110692880 69.06 1110697680 69.06 1110706080 69.06 1110714480 69.06 1110719280 69.06 1110727680 69.06 1110736080 69.06 1110740880 69.06 1110749280 69.06 1110757680 69.06 1110762480 69.06 1110770880 69.06 1110779280 69.06 1110784080 69.06 1110792480 69.01 1110800880 69.01 1110805680 69.01 1110814080 69.01 1110822480 69.27 1110827280 69.16 1110835680 69.16 1110844080 69.16 1110848880 69.31 1110857280 69.11 1110865680 69.21 1110870480 69.16 1110878880 69.11 1110887280 69.11 1110892080 69.00 1110900480 69.16 1110908880 69.05 1110913680 69.05 1110922080 69.05 1110930480 69.05 1110935340 69.05 1110943740 69.10 1110952140 69.10 1110956940 69.10 1110965340 69.16 1110973740 69.05 1110978540 69.05 1110986940 69.05 1110995340 68.94 1111000140 68.94 1111008540 68.99 1111016940 68.99 1111021740 68.99 1111030140 69.10 1111038540 69.05 1111043340 69.10 1111051740 69.10 1111060140 69.10 1111064940 69.15 1111073340 68.99 1111081740 68.99 1111086540 68.99 1111094940 68.99 1111103340 68.99 1111108140 68.46 1111116540 68.46 1111124940 68.46 1111129740 68.46 1111138140 68.51 1111146540 68.40 1111151340 68.36 1111159740 68.69 1111168140 68.58 1111172940 68.58 1111181340 68.58 1111189740 68.36 1111194540 68.46 1111202940 68.46 1111211340 68.36 1111216140 68.20 1111224540 68.20 1111232940 68.20 1111237740 68.25 1111246140 68.14 1111254540 68.14 1111259340 68.14 1111267740 68.14 1111276140 68.14 1111280940 68.09 1111289340 68.09 1111297740 68.09 1111302540 68.09 1111310940 68.83 1111319340 68.88 1111324140 68.88 1111332540 68.83 1111340940 68.83 1111345740 68.83 1111354140 68.83 1111362540 68.78 1111367340 68.83 1111375740 68.83 1111384140 68.83 1111388940 68.63 1111397340 68.83 1111405740 68.83 1111410540 68.88 1111418940 68.45 1111427340 68.24 1111432140 68.35 1111440540 68.35 1111448940 68.35 1111453740 68.36 1111462140 68.36 1111470540 68.36 1111475340 68.40 1111483740 68.39 1111492140 68.50 1111496940 68.50 1111505340 68.50 1111513740 68.35 1111518540 68.35 1111526940 68.29 1111535340 68.24 1111540140 68.50 1111548540 68.29 1111556940 68.20 1111561740 68.29 1111570140 68.29 1111578540 68.29 1111583340 68.19 1111591740 68.13 1111600140 68.13 1111604940 68.09 1111613340 68.09 1111621740 68.09 1111626540 68.09 1111634940 68.09 1111643340 68.13 1111648140 68.13 1111656540 67.72 1111664940 67.67 1111669740 67.72 1111678140 67.72 1111686540 67.72 1111691340 67.81 1111699740 67.71 1111708140 67.71 1111712940 67.66 1111721340 67.66 1111729740 67.67 1111734540 67.47 1111742940 67.47 1111751340 67.47 1111756140 67.47 1111764540 67.47 1111772940 67.47 1111777740 67.47 1111786140 67.47 1111794540 67.47 1111799340 67.47 1111807740 67.47 1111816140 67.42 1111820940 67.51 1111829340 67.51 1111837740 67.51 1111842540 67.62 1111850940 67.62 1111859340 67.57 1111864140 67.62 1111872540 67.77 1111880940 67.77 1111885740 67.77 1111894140 67.62 1111902540 67.57 1111907340 67.62 1111915740 67.62 1111924140 67.62 1111928940 67.62 1111937340 67.62 1111945740 67.62 1111950540 67.62 1111958940 67.62 1111967340 67.62 1111972140 67.66 1111980540 67.71 1111988940 67.71 1111993740 67.71 1112002140 67.71 1112010540 67.71 1112015340 67.66 1112023740 67.71 1112032140 67.71 1112036940 67.71 1112045340 67.71 1112053740 67.71 1112058540 67.97 1112066940 67.71 1112075340 67.66 1112080140 67.71 1112088540 68.12 1112096940 68.12 1112101740 68.12 1112110140 68.02 1112118540 68.02 1112123340 68.12 1112131740 68.12 1112140140 68.12 1112144940 68.12 1112153340 67.71 1112161740 67.71 1112166540 67.71 1112174940 67.66 1112183340 67.66 1112188140 67.66 1112196540 67.56 1112204940 67.56 1112209740 67.46 1112218140 67.56 1112226540 67.56 1112231340 67.56 1112239740 67.71 1112248140 67.66 1112252940 67.71 1112261340 67.56 1112269740 67.56 1112274540 67.46 1112282940 67.46 1112291340 67.46 1112296140 67.46 1112304540 67.41 1112312940 67.41 1112317740 67.41 1112326140 67.37 1112334540 67.37 1112339340 67.37 1112347740 67.37 1112356140 67.41 1112360940 67.16 1112369340 67.16 1112377740 67.26 1112382540 67.26 1112390940 67.26 1112399340 67.31 1112404140 67.46 1112412540 67.46 1112420940 67.46 1112425740 67.46 1112434140 67.41 1112442540 67.41 1112447340 67.41 1112455740 67.41 1112464140 67.41 1112468940 67.51 1112477340 67.51 1112485740 67.51 1112490540 67.51 1112498940 67.61 1112507340 67.61 1112512140 67.61 1112520600 67.61 1112529000 67.61 1112533800 67.61 1112542200 67.61 1112550600 67.61 1112555400 67.61 1112563800 67.66 1112572200 67.66 1112577000 67.66 1112585400 67.66 1112593800 67.66 1112598600 67.66 1112607000 67.56 1112615400 67.56 1112620200 67.56 1112628600 67.76 1112637000 67.76 1112641800 67.76 1112650200 67.76 1112658600 67.46 1112663400 67.56 1112671800 67.56 1112680200 67.46 1112685000 67.46 1112693400 67.41 1112701800 67.41 1112706600 67.36 1112715000 67.36 1112723400 67.31 1112728200 67.36 1112736600 67.36 1112745000 67.41 1112749800 67.41 1112758200 67.36 1112766600 67.36 1112771400 67.36 1112779800 67.36 1112788200 67.36 1112793000 67.36 1112801400 67.36 1112809800 67.46 1112814600 67.46 1112823000 67.46 1112831400 67.41 1112836200 67.41 1112844600 67.46 1112853000 67.46 1112857800 67.36 1112866200 67.36 1112874600 67.41 1112879400 67.41 1112887800 67.36 1112896200 67.41 1112901000 67.41 1112909400 67.41 1112917800 67.41 1112922600 67.41 1112931000 67.26 1112939400 67.41 1112944200 67.31 1112952600 67.36 1112961000 67.41 1112965800 67.36 1112974200 67.32 1112982600 67.32 1112987400 67.32 1112995800 67.32 1113004200 67.41 1113009000 67.41 1113017400 67.41 1113025800 67.41 1113030600 67.41 1113039000 67.41 1113047400 67.36 1113052200 67.36 1113060600 67.36 1113069000 67.36 1113073800 67.36 1113082200 67.46 1113090600 67.36 1113095400 67.36 1113103800 67.21 1113112200 67.21 1113117000 67.21 1113125400 67.36 1113133800 67.87 1113138600 67.31 1113147000 67.31 1113155400 67.31 1113160200 67.31 1113168600 67.31 1113177000 67.31 1113181800 67.31 1113190200 67.31 1113198600 67.26 1113203400 67.21 1113211800 67.26 1113220200 67.56 1113225000 67.46 1113233400 67.51 1113241800 67.71 1113246600 67.71 1113255000 67.61 1113263400 67.71 1113268200 67.76 1113276600 67.56 1113285000 67.81 1113289800 67.81 1113298200 67.81 1113306600 67.86 1113311400 67.90 1113319800 67.90 1113328200 67.90 1113333000 68.01 1113341400 68.01 1113349800 68.01 1113354600 68.05 1113363000 68.05 1113371400 68.05 1113376200 67.80 1113384600 67.66 1113393000 67.66 1113397800 67.66 1113406200 67.66 1113414600 67.80 1113419400 67.80 1113427800 67.80 1113436200 67.71 1113441000 67.76 1113449400 67.76 1113457800 67.80 1113462600 67.80 1113471000 67.66 1113479400 67.71 1113484200 67.76 1113492600 67.76 1113501000 67.80 1113505800 67.66 1113514200 67.70 1113522600 67.75 1113527400 67.90 1113535800 67.81 1113544200 67.70 1113549000 67.70 1113557400 67.66 1113565800 68.72 1113570600 68.78 1113579000 68.87 1113587400 68.87 1113592200 68.87 1113600600 68.98 1113609000 68.98 1113613800 68.89 1113622200 68.89 1113630600 68.89 1113635400 68.84 1113643800 68.89 1113652200 68.89 1113657000 68.99 1113665400 68.98 1113673800 68.93 1113678600 68.93 1113687000 68.93 1113695400 68.98 1113700200 69.08 1113708600 68.98 1113717000 68.98 1113721800 68.98 1113730200 68.98 1113738600 68.98 1113743400 68.93 1113751800 68.88 1113760200 68.88 1113765000 68.88 1113773400 68.88 1113781800 68.88 1113786600 68.88 1113795000 68.88 1113803400 68.88 1113808200 68.88 1113816600 68.88 1113825000 68.88 1113829800 68.88 1113838200 68.84 1113846600 68.84 1113851400 68.79 1113859800 68.84 1113868200 68.88 1113873000 68.88 1113881400 68.84 1113889800 68.78 1113894600 68.78 1113903000 68.49 1113911400 68.64 1113916200 68.84 1113924600 68.65 1113933000 68.69 1113937800 68.69 1113946200 68.65 1113954600 68.69 1113959400 68.69 1113967800 68.69 1113976200 68.69 1113981000 68.65 1113989400 68.65 1113997800 69.28 1114002600 68.75 1114011000 68.80 1114019400 68.69 1114024200 69.17 1114032600 68.84 1114041000 68.84 1114045800 68.89 1114054200 68.89 1114062600 68.89 1114067400 69.10 1114075800 69.05 1114084200 68.79 1114089060 68.79 1114097460 68.79 1114105860 68.79 1114110660 68.90 1114119060 68.80 1114127460 68.80 1114132260 68.75 1114140660 68.75 1114149060 68.70 1114153860 68.75 1114162260 68.75 1114170660 68.60 1114175460 68.65 1114183860 80.55 1114192260 80.51 1114197060 80.51 1114205460 80.51 1114213860 68.65 1114218660 68.65 1114227060 68.65 1114235460 68.65 1114240260 69.14 1114248660 69.14 1114257060 68.65 1114261860 68.65 1114270260 68.69 1114278660 68.65 1114283460 68.69 1114291860 68.69 1114300260 68.65 1114305060 68.69 1114313460 68.69 1114321860 68.69 1114326660 69.43 1114335060 68.75 1114343460 68.80 1114348260 68.80 1114356660 68.80 1114365060 68.80 1114369860 68.80 1114378260 68.90 1114386660 68.65 1114391460 68.60 1114399860 69.34 1114408260 68.81 1114413060 68.81 1114421460 68.81 1114429860 68.55 1114434660 68.60 1114443060 68.69 1114451460 68.74 1114456260 68.74 1114464660 68.79 1114473060 68.79 1114477860 69.00 1114486260 69.05 1114494660 68.74 1114499460 68.65 1114507860 68.90 1114516260 68.60 1114521060 68.80 1114529460 68.80 1114537860 68.75 1114542660 68.80 1114551060 68.80 1114559460 68.90 1114564260 68.80 1114572660 68.80 1114581060 68.80 1114585860 68.84 1114594260 68.84 1114602660 68.84 1114607460 68.84 1114615860 68.74 1114624260 68.89 1114629060 68.89 1114637460 68.94 1114645860 68.94 1114650660 68.94 1114659060 68.93 1114667460 68.88 1114672260 68.84 1114680660 68.78 1114689060 68.78 1114693860 68.94 1114702260 68.94 1114710660 68.88 1114715460 68.88 1114723860 68.79 1114732260 68.74 1114737060 68.74 1114745460 68.74 1114753860 68.80 1114758660 68.84 1114767060 68.84 1114775460 69.04 1114780260 68.95 1114788660 68.95 1114797060 68.95 1114801860 68.95 1114810260 68.90 1114818660 68.90 1114823460 68.85 1114831860 68.90 1114840260 68.90 1114845060 68.90 1114853460 68.95 1114861860 68.90 1114866660 68.95 1114875060 68.95 1114883460 68.95 1114888260 68.95 1114896660 68.95 1114905060 68.95 1114909860 68.95 1114918260 68.95 1114926660 68.90 1114931460 68.84 1114939860 68.80 1114948260 68.84 1114953060 68.79 1114961460 68.68 1114969860 68.68 1114974660 68.68 1114983060 68.68 1114991460 68.89 1114996260 68.68 1115004660 68.68 1115013060 68.68 1115017860 68.68 1115026260 68.68 1115034660 68.48 1115039460 68.53 1115047860 68.53 1115056260 68.58 1115061060 68.58 1115069460 68.48 1115077860 68.38 1115082660 68.48 1115091060 68.48 1115099460 68.48 1115104260 68.58 1115112660 68.48 1115121060 68.48 1115125860 68.48 1115134260 68.48 1115142660 68.33 1115147460 68.43 1115155860 68.57 1115164260 68.53 1115169060 68.53 1115177460 68.58 1115185860 68.53 1115190660 68.62 1115199060 68.58 1115207460 68.58 1115212260 68.43 1115220660 68.63 1115229060 68.67 1115233860 68.67 1115242260 68.67 1115250660 68.72 1115255460 68.78 1115263860 68.78 1115272260 68.78 1115277060 68.72 1115285460 68.72 1115293860 68.72 1115298660 68.83 1115307060 68.83 1115315460 68.83 1115320260 68.83 1115328660 68.83 1115337060 68.93 1115341860 68.93 1115350260 68.93 1115358660 68.93 1115363460 68.83 1115371860 68.72 1115380260 68.67 1115385060 68.67 1115393460 68.72 1115401860 68.72 1115406660 68.72 1115415060 68.72 1115423460 68.72 1115428260 68.72 1115436660 68.72 1115445060 68.72 1115449860 68.78 1115458260 68.72 1115466660 68.72 1115471460 68.72 1115479860 68.72 1115488260 68.67 1115493060 68.67 1115501460 68.67 1115509860 68.67 1115514660 68.67 1115523060 68.67 1115531460 68.67 1115536260 68.67 1115544660 68.67 1115553060 68.67 1115557860 68.67 1115566260 68.67 1115574660 68.67 1115579460 68.67 1115587860 68.67 1115596260 68.63 1115601060 68.63 1115609460 68.63 1115617860 68.94 1115622660 75.59 1115631060 69.20 1115639460 69.29 1115644260 69.29 1115652660 68.87 1115661060 69.06 1115665860 69.06 1115674260 69.06 1115682660 69.16 1115687460 69.16 1115695860 69.27 1115704260 69.22 1115709060 69.22 1115717460 69.17 1115725860 69.22 1115730660 69.17 1115739060 69.16 1115747460 69.27 1115752260 69.27 1115760660 69.07 1115769060 69.13 1115773860 69.07 1115782260 69.32 1115790660 69.07 1115795460 69.37 1115803860 69.16 1115812260 69.21 1115817060 69.31 1115825520 69.21 1115833920 69.31 1115838720 69.31 1115847120 69.36 1115855520 69.31 1115860320 69.52 1115868720 69.38 1115877120 69.31 1115881920 69.31 1115890320 69.31 1115898720 69.36 1115903520 69.36 1115911920 69.36 1115920320 69.22 1115925120 69.25 1115933520 69.42 1115941920 69.42 1115946720 69.42 1115955120 69.46 1115963520 69.42 1115968320 69.42 1115976720 69.10 1115985120 69.10 1115989920 68.76 1115998320 68.76 1116006720 68.76 1116011520 68.81 1116019920 68.81 1116028320 68.81 1116033120 68.81 1116041520 68.86 1116049920 68.86 1116054720 68.81 1116063120 69.12 1116071520 68.76 1116076320 68.86 1116084720 68.86 1116093120 68.86 1116097920 68.86 1116106320 69.39 1116114720 68.86 1116119520 68.82 1116127920 68.82 1116136320 68.86 1116141120 68.86 1116149520 68.86 1116157920 68.86 1116162720 68.86 1116171120 68.86 1116179520 68.97 1116184320 68.86 1116192720 68.86 1116201120 68.86 1116205920 68.55 1116214320 68.45 1116222720 68.36 1116227520 68.41 1116235920 68.50 1116244320 68.60 1116249120 68.49 1116257520 68.41 1116265920 68.50 1116270720 68.50 1116279120 68.40 1116287520 74.84 1116292320 68.40 1116300720 68.55 1116309120 68.44 1116313920 68.40 1116322320 68.59 1116330720 68.80 1116335520 68.49 1116343920 68.54 1116352320 68.58 1116357120 68.54 1116365520 68.63 1116373920 68.63 1116378720 68.63 1116387120 68.63 1116395520 68.89 1116400320 68.59 1116408720 68.55 1116417120 68.69 1116421920 68.59 1116430320 68.73 1116438720 68.73 1116443520 68.73 1116451920 68.73 1116460320 68.73 1116465120 68.73 1116473520 68.73 1116481920 68.93 1116486720 68.78 1116495120 68.78 1116503520 68.82 1116508320 68.82 1116516720 69.03 1116525120 68.73 1116529920 68.78 1116538320 68.78 1116546720 68.78 1116551520 68.78 1116559920 68.78 1116568320 68.78 1116573120 69.42 1116581520 69.42 1116589920 69.75 1116594720 69.42 1116603120 69.47 1116611520 69.47 1116616320 69.47 1116624720 69.47 1116633120 69.42 1116637920 69.38 1116646320 69.79 1116654720 69.84 1116659520 69.84 1116667920 69.88 1116676320 69.88 1116681120 69.88 1116689520 69.88 1116697920 69.88 1116702720 69.88 1116711120 69.88 1116719520 69.88 1116724320 69.88 1116732720 69.88 1116741120 69.88 1116745920 69.88 1116754320 69.88 1116762720 69.88 1116767520 69.88 1116775920 69.88 1116784320 69.88 1116789120 69.88 1116797520 69.88 1116805920 69.88 1116810720 69.88 1116819120 69.88 1116827520 69.88 1116832320 69.88 1116840720 69.88 1116849120 69.99 1116853920 69.88 1116862320 69.88 1116870720 69.88 1116875520 69.88 1116883920 69.88 1116892320 69.88 1116897120 69.88 1116905520 70.04 1116913920 70.04 1116918720 70.09 1116927120 69.99 1116935520 69.99 1116940320 70.07 1116948720 69.35 1116957120 70.01 1116961920 70.33 1116970320 70.01 1116978720 70.01 1116983520 69.91 1116991920 69.91 1117000320 69.91 1117005120 69.91 1117013520 69.87 1117021920 70.01 1117026720 70.01 1117035120 70.01 1117043520 70.01 1117048320 70.01 1117056720 70.01 1117065120 70.01 1117069920 70.01 1117078320 70.01 1117086720 70.01 1117091520 69.97 1117099920 69.99 1117108320 69.93 1117113120 69.93 1117121520 69.97 1117129920 69.84 1117134720 70.13 1117143120 69.88 1117151520 69.88 1117156320 69.79 1117164720 69.84 1117173120 69.97 1117177920 69.97 1117186320 69.97 1117194720 71.39 1117199520 69.96 1117207920 69.96 1117216320 69.96 1117221120 69.96 1117229520 69.96 1117237920 69.96 1117242720 69.85 1117251120 69.85 1117259520 69.85 1117264320 69.85 1117272720 69.81 1117281120 70.12 1117285920 70.12 1117294320 70.12 1117302780 70.12 1117307580 70.64 1117315980 70.64 1117324380 70.64 1117329180 70.64 1117337580 70.16 1117345980 70.27 1117350780 70.33 1117359180 70.43 1117367580 70.28 1117372380 70.33 1117380780 70.28 1117389180 70.27 1117393980 70.27 1117402380 70.27 1117410780 70.27 1117415580 70.19 1117423980 70.22 1117432380 70.54 1117437180 70.75 1117445580 70.21 1117453980 70.21 1117458780 70.21 1117467180 70.21 1117475580 70.21 1117480380 70.21 1117488780 70.21 1117497180 70.21 1117501980 70.21 1117510380 70.21 1117518780 70.21 1117523580 70.16 1117531980 70.12 1117540380 70.01 1117545180 69.97 1117553580 70.01 1117561980 70.06 1117566780 69.97 1117575180 70.75 1117583580 70.01 1117588380 69.93 1117596780 69.97 1117605180 70.06 1117609980 70.06 1117618380 70.06 1117626780 70.06 1117631580 69.93 1117639980 69.93 1117648380 70.01 1117653180 70.01 1117661580 70.33 1117669980 69.97 1117674780 70.01 1117683180 70.01 1117691580 70.06 1117696380 70.06 1117704780 70.06 1117713180 70.01 1117717980 70.01 1117726380 71.71 1117734780 70.06 1117739580 70.06 1117747980 70.15 1117756380 70.15 1117761180 70.15 1117769580 70.15 1117777980 70.54 1117782780 70.54 1117791180 70.54 1117799580 70.49 1117804380 69.78 1117812780 69.74 1117821180 69.74 1117825980 69.78 1117834380 69.78 1117842780 69.74 1117847580 69.69 1117855980 69.74 1117864380 69.74 1117869180 69.74 1117877580 69.69 1117885980 69.74 1117890780 69.74 1117899180 69.74 1117907580 69.74 1117912380 69.74 1117920780 69.74 1117929180 69.74 1117933980 69.74 1117942380 69.74 1117950780 69.84 1117955580 69.71 1117963980 69.71 1117972380 69.71 1117977180 69.71 1117985580 69.71 1117993980 69.71 1117998780 69.71 1118007180 69.71 1118015580 69.66 1118020380 69.66 1118028780 69.66 1118037180 69.66 1118041980 69.76 1118050380 69.58 1118058780 69.48 1118063580 69.62 1118071980 69.62 1118080380 70.00 1118085180 69.52 1118093580 69.52 1118101980 69.48 1118106780 69.48 1118115180 69.48 1118123580 69.34 1118128380 69.62 1118136780 69.93 1118145180 69.62 1118149980 69.62 1118158380 69.62 1118166780 69.62 1118171580 69.49 1118179980 69.58 1118188380 69.53 1118193180 69.49 1118201580 69.58 1118209980 69.58 1118214780 69.58 1118223180 69.58 1118231580 69.58 1118236380 69.64 1118244780 69.59 1118253180 69.59 1118257980 69.60 1118266380 69.60 1118274780 69.74 1118279580 69.64 1118287980 69.64 1118296380 69.64 1118301180 69.59 1118309580 69.64 1118317980 69.64 1118322780 69.84 1118331180 69.64 1118339580 69.64 1118344380 69.64 1118352780 69.64 1118361180 69.55 1118365980 69.64 1118374380 69.59 1118382780 69.59 1118387580 69.55 1118395980 69.59 1118404380 69.59 1118409180 69.59 1118417580 69.59 1118425980 69.59 1118430780 69.59 1118439180 69.68 1118447580 69.64 1118452380 69.68 1118460780 69.64 1118469180 69.68 1118473980 69.68 1118482380 69.68 1118490780 69.65 1118495580 69.78 1118503980 69.78 1118512380 69.65 1118517180 69.78 1118525580 69.78 1118533980 69.69 1118538780 72.95 1118547180 72.95 1118555580 72.95 1118560380 72.95 1118568780 69.69 1118577180 69.69 1118581980 69.69 1118590380 69.65 1118598780 69.65 1118603580 69.69 1118611980 69.69 1118620380 69.65 1118625180 69.60 1118633580 69.69 1118641980 69.69 1118646780 69.69 1118655180 69.69 1118663580 69.59 1118668380 69.59 1118676780 69.59 1118685180 69.55 1118690040 69.55 1118698440 69.55 1118706840 69.50 1118711640 69.41 1118720040 69.41 1118728440 69.47 1118733240 69.44 1118741640 69.14 1118750040 69.14 1118754840 69.10 1118763240 68.85 1118771640 68.90 1118776440 68.90 1118784840 68.90 1118793240 68.75 1118798040 68.80 1118806440 68.75 1118814840 68.75 1118819640 68.75 1118828040 68.70 1118836440 68.80 1118841240 68.76 1118849640 68.66 1118858040 68.66 1118862840 68.86 1118871240 68.66 1118879640 68.66 1118884440 68.66 1118892840 68.66 1118901240 68.71 1118906040 68.66 1118914440 68.66 1118922840 68.70 1118927640 68.75 1118936040 68.75 1118944440 68.80 1118949240 68.80 1118957640 68.80 1118966040 68.80 1118970840 68.80 1118979240 68.80 1118987640 68.80 1118992440 68.80 1119000840 68.80 1119009240 68.80 1119014040 68.80 1119022440 68.80 1119030840 68.80 1119035640 68.80 1119044040 68.80 1119052440 68.80 1119057240 68.80 1119065640 68.85 1119074040 68.89 1119078840 68.89 1119087240 68.94 1119095640 69.04 1119100440 69.10 1119108840 69.65 1119117240 69.04 1119122040 69.00 1119130440 69.00 1119138840 69.04 1119143640 69.04 1119152040 69.09 1119160440 69.09 1119165240 69.09 1119173640 69.19 1119182040 69.19 1119186840 69.19 1119195240 69.19 1119203640 69.19 1119208440 69.09 1119216840 69.09 1119225240 69.09 1119230040 69.09 1119238440 69.19 1119246840 69.14 1119251640 69.10 1119260040 69.04 1119268440 69.00 1119273240 69.09 1119281640 69.09 1119290040 69.64 1119294840 69.58 1119303240 69.72 1119311640 69.83 1119316440 69.78 1119324840 69.64 1119333240 69.53 1119338040 69.53 1119346440 69.58 1119354840 69.93 1119359640 69.62 1119368040 69.62 1119376440 69.62 1119381240 69.62 1119389640 69.62 1119398040 69.62 1119402840 69.83 1119411240 69.62 1119419640 69.62 1119424440 69.49 1119432840 69.69 1119441240 69.72 1119446040 69.77 1119454440 69.77 1119462840 69.77 1119467640 69.72 1119476040 69.77 1119484440 69.77 1119489240 69.77 1119497640 69.97 1119506040 69.97 1119510840 69.97 1119519240 69.87 1119527640 69.77 1119532440 69.77 1119540840 69.57 1119549240 69.72 1119554040 69.62 1119562440 69.62 1119570840 69.58 1119575640 69.62 1119584040 69.62 1119592440 69.67 1119597240 69.71 1119605640 69.67 1119614040 69.67 1119618840 69.67 1119627240 69.77 1119635640 69.67 1119640440 69.62 1119648840 69.67 1119657240 69.26 1119662040 69.36 1119670440 69.36 1119678840 69.61 1119683640 70.40 1119692040 69.31 1119700440 69.31 1119705240 69.71 1119713640 69.71 1119722040 69.31 1119726840 69.31 1119735240 69.26 1119743640 69.26 1119748440 69.18 1119756840 69.26 1119765240 69.26 1119770040 69.16 1119778440 69.16 1119786840 69.16 1119791640 69.21 1119800040 69.21 1119808440 69.21 1119813240 69.21 1119821640 69.21 1119830040 69.21 1119834840 69.21 1119843240 69.21 1119851640 69.21 1119856440 69.11 1119864840 69.15 1119873240 70.74 1119878040 69.11 1119886440 69.11 1119894840 69.25 1119899640 69.16 1119908040 69.26 1119916440 69.12 1119921240 69.21 1119929640 69.18 1119938040 69.18 1119942840 69.04 1119951240 69.22 1119959640 69.22 1119964440 69.22 1119972840 69.18 1119981240 69.26 1119986040 69.26 1119994440 69.36 1120002840 69.33 1120007640 69.22 1120016040 69.22 1120024440 69.22 1120029240 69.18 1120037640 69.26 1120046040 69.26 1120050840 69.26 1120059240 69.31 1120067640 69.31 1120072440 69.31 1120080900 69.31 1120089300 70.63 1120094100 69.31 1120102500 69.26 1120110900 69.26 1120115700 69.31 1120124100 70.80 1120132500 69.55 1120137300 69.64 1120145700 69.64 1120154100 69.64 1120158900 69.64 1120167300 69.64 1120175700 69.64 1120180500 69.60 1120188900 69.64 1120197300 69.64 1120202100 69.64 1120210500 69.84 1120218900 69.54 1120223700 69.54 1120232100 69.54 1120240500 69.54 1120245300 69.54 1120253700 69.50 1120262100 69.41 1120266900 69.50 1120275300 69.38 1120283700 69.41 1120288500 69.45 1120296900 69.75 1120305300 69.75 1120310100 69.75 1120318500 69.75 1120326900 69.75 1120331700 69.75 1120340100 69.75 1120348500 69.62 1120353300 69.93 1120361700 69.75 1120370100 69.75 1120374900 69.71 1120383300 69.67 1120391700 69.67 1120396500 69.67 1120404900 69.67 1120413300 69.67 1120418100 69.67 1120426500 69.67 1120434900 69.67 1120439700 69.67 1120448100 69.62 1120456500 69.62 1120461300 69.62 1120469700 69.71 1120478100 69.67 1120482900 69.36 1120491300 69.67 1120499700 69.71 1120504500 69.71 1120512900 69.71 1120521300 69.53 1120526100 69.71 1120534500 69.71 1120542900 69.67 1120547700 69.81 1120556100 69.71 1120564500 69.75 1120569300 69.75 1120577700 69.81 1120586100 69.72 1120590900 69.72 1120599300 69.81 1120607700 69.81 1120612500 69.81 1120620900 69.81 1120629300 69.91 1120634100 69.71 1120642500 69.71 1120650900 69.71 1120655700 69.75 1120664100 69.75 1120672500 69.75 1120677300 69.75 1120685700 69.75 1120694100 69.75 1120698900 69.71 1120707300 69.75 1120715700 69.75 1120720500 69.75 1120728900 69.71 1120737300 69.75 1120742100 69.71 1120750500 69.71 1120758900 69.71 1120763700 69.71 1120772100 69.61 1120780500 69.61 1120785300 69.61 1120793700 69.65 1120802100 69.65 1120806900 69.65 1120815300 69.61 1120823700 69.51 1120828500 69.51 1120836900 69.51 1120845300 69.51 1120850100 69.55 1120858500 69.45 1120866900 69.25 1120871700 69.25 1120880100 69.25 1120888500 69.25 1120893300 69.25 1120901700 69.25 1120910100 69.25 1120914900 69.25 1120923300 69.25 1120931700 69.25 1120936500 69.35 1120944900 69.35 1120953300 69.25 1120958100 69.35 1120966500 69.40 1120974900 69.41 1120979700 69.41 1120988100 69.31 1120996500 69.21 1121001300 69.21 1121009700 69.12 1121018100 69.16 1121022900 69.21 1121031300 69.21 1121039700 69.21 1121044500 69.21 1121052900 69.02 1121061300 69.02 1121066100 69.02 1121074500 68.98 1121082900 69.02 1121087700 69.06 1121096100 68.99 1121104500 69.06 1121109300 69.06 1121117700 69.06 1121126100 69.06 1121130900 68.89 1121139300 69.08 1121147700 69.12 1121152500 69.16 1121160900 69.21 1121169300 69.11 1121174100 69.01 1121182500 68.97 1121190900 68.67 1121195700 68.67 1121204100 68.97 1121212500 68.67 1121217300 68.62 1121225700 68.62 1121234100 68.72 1121238900 68.72 1121247300 68.88 1121255700 68.78 1121260500 68.72 1121268900 68.72 1121277300 68.77 1121282100 68.77 1121290500 68.81 1121298900 68.81 1121303700 68.67 1121312100 68.67 1121320500 68.58 1121325300 68.62 1121333700 68.67 1121342100 68.67 1121346900 68.57 1121355300 68.57 1121363700 68.77 1121368500 68.67 1121376900 68.62 1121385300 68.71 1121390100 68.71 1121398500 68.71 1121406900 68.71 1121411700 68.81 1121420100 68.81 1121428500 68.71 1121433300 68.71 1121441700 68.61 1121450100 68.66 1121454900 68.66 1121463300 68.66 1121471700 68.62 1121476500 68.57 1121484900 68.57 1121493300 68.57 1121498100 68.57 1121506500 69.87 1121514900 68.57 1121519700 68.48 1121528100 68.53 1121536500 68.53 1121541300 68.57 1121549700 68.57 1121558100 68.57 1121562900 68.57 1121571300 68.57 1121579700 68.57 1121584500 68.52 1121592960 68.52 1121601360 68.52 1121606160 68.52 1121614560 68.52 1121622960 68.56 1121627760 68.56 1121636160 68.56 1121644560 68.66 1121649360 68.76 1121657760 68.76 1121666160 69.15 1121670960 68.56 1121679360 68.43 1121687760 68.47 1121692560 68.47 1121700960 68.47 1121709360 68.57 1121714160 68.47 1121722560 68.52 1121730960 68.52 1121735760 68.47 1121744160 68.91 1121752560 68.86 1121757360 68.52 1121765760 68.56 1121774160 68.61 1121778960 68.61 1121787360 68.61 1121795760 68.61 1121800560 68.61 1121808960 68.61 1121817360 68.61 1121822160 68.61 1121830560 68.61 1121838960 68.71 1121843760 68.61 1121852160 68.61 1121860560 68.51 1121865360 68.47 1121873760 68.47 1121882160 68.47 1121886960 68.47 1121895360 68.47 1121903760 68.42 1121908560 68.42 1121916960 68.32 1121925360 68.32 1121930160 68.28 1121938560 68.37 1121946960 68.37 1121951760 68.47 1121960160 68.37 1121968560 68.32 1121973360 68.32 1121981760 68.12 1121990160 68.12 1121994960 68.12 1122003360 68.12 1122011760 68.08 1122016560 68.17 1122024960 68.17 1122033360 68.12 1122038160 68.12 1122046560 68.12 1122054960 68.12 1122059760 68.12 1122068160 68.12 1122076560 68.08 1122081360 68.32 1122089760 68.41 1122098160 68.50 1122102960 68.50 1122111360 68.21 1122119760 68.21 1122124560 68.21 1122132960 68.21 1122141360 68.21 1122146160 68.21 1122154560 68.21 1122162960 68.21 1122167760 68.08 1122176160 68.08 1122184560 68.03 1122189360 68.08 1122197760 68.08 1122206160 68.08 1122210960 68.08 1122219360 68.08 1122227760 68.08 1122232560 68.08 1122240960 68.08 1122249360 68.08 1122254160 68.08 1122262560 68.08 1122270960 68.08 1122275760 68.03 1122284160 68.08 1122292560 67.90 1122297360 68.13 1122305760 68.13 1122314160 68.23 1122318960 68.13 1122327360 68.13 1122335760 68.42 1122340560 68.42 1122348960 68.23 1122357360 68.13 1122362160 68.23 1122370560 68.13 1122378960 68.13 1122383760 68.13 1122392160 68.13 1122400560 68.03 1122405360 68.03 1122413760 68.03 1122422160 68.03 1122426960 68.03 1122435360 67.94 1122443760 67.94 1122448560 68.12 1122456960 68.12 1122465360 68.22 1122470160 68.12 1122478560 68.17 1122486960 68.17 1122491760 68.17 1122500160 68.17 1122508560 68.27 1122513360 68.17 1122521760 68.21 1122530160 68.21 1122534960 68.21 1122543360 68.21 1122551760 68.21 1122556560 68.21 1122564960 68.17 1122573360 68.21 1122578160 69.04 1122586560 68.31 1122594960 68.41 1122599760 68.41 1122608160 68.45 1122616560 68.26 1122621360 65.11 1122629760 65.33 1122638160 66.58 1122642960 66.44 1122651360 66.49 1122659760 66.44 1122664560 66.49 1122672960 66.44 1122681360 66.44 1122686160 66.49 1122694560 67.08 1122702960 66.39 1122707760 66.39 1122716160 66.39 1122724560 66.49 1122729360 66.49 1122737760 66.49 1122746160 66.49 1122750960 66.58 1122759360 66.58 1122767760 66.58 1122772560 66.44 1122780960 66.49 1122789360 66.49 1122794160 66.49 1122802560 66.49 1122810960 66.49 1122815760 66.49 1122824160 66.49 1122832560 66.49 1122837360 66.49 1122845760 65.42 1122854160 65.37 1122858960 65.24 1122867360 65.24 1122875760 65.24 1122880560 65.42 1122888960 65.42 1122897360 65.42 1122902160 65.33 1122910560 65.42 1122918960 65.23 1122923760 65.05 1122932160 64.86 1122940620 65.21 1122945420 65.08 1122953820 66.25 1122962220 65.80 1122967020 65.89 1122975420 65.89 1122983820 65.71 1122988620 65.67 1122997020 65.44 1123005420 65.31 1123010220 64.80 1123018620 64.76 1123027020 64.76 1123031820 64.76 1123040220 64.85 1123048620 64.80 1123053420 64.76 1123061820 64.76 1123070220 64.76 1123075020 64.67 1123083420 64.71 1123091820 64.71 1123096620 64.80 1123105020 64.80 1123113420 64.97 1123118220 64.80 1123126620 64.80 1123135020 64.80 1123139820 64.80 1123148220 64.80 1123156620 64.80 1123161420 64.80 1123169820 64.80 1123178220 67.04 1123183020 67.04 1123191420 66.76 1123199820 66.76 1123204620 66.76 1123213020 66.85 1123221420 66.76 1123226220 66.71 1123234620 66.76 1123243020 66.90 1123247820 66.90 1123256220 67.04 1123264620 66.71 1123269420 66.80 1123277820 66.76 1123286220 66.67 1123291020 66.57 1123299420 66.57 1123307820 66.53 1123312620 66.67 1123321020 66.76 1123329420 66.67 1123334220 66.53 1123342620 66.67 1123351020 66.94 1123355820 66.94 1123364220 66.90 1123372620 66.90 1123377420 66.90 1123385820 66.94 1123394220 66.94 1123399020 66.94 1123407420 66.94 1123415820 66.94 1123420620 66.94 1123429020 67.03 1123437420 66.94 1123442220 66.90 1123450620 66.94 1123459020 66.94 1123463820 66.94 1123472220 66.99 1123480620 66.99 1123485420 67.08 1123493820 67.03 1123502220 67.03 1123507020 66.90 1123515420 67.13 1123523820 67.03 1123528620 67.13 1123537020 67.40 1123545420 67.17 1123550220 67.03 1123558620 67.03 1123567020 67.03 1123571820 66.99 1123580220 66.80 1123588620 67.13 1123593420 67.03 1123601820 67.03 1123610220 66.94 1123615020 66.94 1123631820 66.85 1123636620 66.85 1123645020 66.94 1123653420 66.94 1123658220 66.62 1123666620 66.67 1123675020 66.67 1123679820 66.71 1123688220 66.71 1123696620 66.71 1123701420 66.71 1123709820 66.71 1123718220 66.71 1123723020 66.71 1123731420 66.71 1123739820 66.62 1123744620 66.57 1123753020 66.62 1123761420 66.48 1123766220 66.62 1123774620 66.62 1123783020 66.57 1123787820 66.53 1123796220 66.48 1123804620 66.53 1123809420 66.67 1123817820 66.67 1123826220 66.67 1123831020 66.90 1123839420 66.71 1123847820 66.71 1123852620 66.76 1123861020 66.80 1123869420 66.80 1123874220 66.80 1123882620 66.80 1123891020 66.80 1123895820 66.80 1123904220 66.80 1123912620 66.85 1123917420 66.85 1123925820 66.85 1123934220 66.90 1123939020 66.90 1123947420 66.90 1123955820 66.90 1123960620 66.90 1123969020 66.90 1123977420 66.90 1123982220 66.90 1123990620 67.08 1123999020 67.08 1124003820 67.08 1124012220 67.08 1124020620 67.04 1124025420 67.08 1124033820 67.08 1124042220 67.08 1124047020 67.08 1124055420 67.04 1124063820 67.04 1124068620 67.04 1124077020 67.04 1124085420 67.04 1124090220 66.99 1124098620 66.99 1124107020 66.99 1124111820 66.99 1124120220 66.99 1124128620 66.99 1124133420 66.99 1124141820 66.99 1124150220 66.99 1124155020 67.17 1124163420 67.13 1124171820 67.17 1124176620 67.09 1124185020 66.71 1124193420 66.76 1124198220 66.80 1124206620 66.80 1124215020 66.76 1124219820 66.76 1124228220 66.80 1124236620 66.80 1124241420 66.76 1124249820 66.71 1124258220 66.71 1124263080 66.71 1124271480 66.71 1124279880 66.94 1124284680 66.94 1124293080 66.94 1124301480 66.99 1124306280 66.99 1124314680 66.99 1124323080 67.08 1124327880 67.17 1124336280 67.17 1124344680 67.17 1124349480 67.17 1124357880 66.99 1124366280 66.99 1124371080 66.99 1124379480 66.89 1124387880 66.89 1124392680 67.31 1124401080 67.03 1124409480 67.03 1124414280 67.08 1124422680 67.12 1124431080 67.12 1124435880 67.12 1124444280 67.31 1124452680 67.21 1124457480 67.21 1124465880 67.21 1124474280 67.45 1124479080 67.44 1124487480 67.44 1124495880 67.40 1124500680 67.44 1124509080 67.44 1124517480 67.53 1124522280 67.26 1124530680 67.26 1124539080 67.26 1124543880 67.26 1124552280 67.21 1124560680 67.21 1124565480 67.21 1124573880 67.26 1124582280 67.26 1124587080 67.26 1124595480 67.17 1124603880 67.17 1124608680 67.17 1124617080 67.17 1124625480 67.26 1124630280 67.17 1124638680 67.17 1124647080 67.44 1124651880 67.44 1124660280 67.44 1124668680 67.44 1124673480 67.72 1124681880 67.17 1124690280 67.17 1124695080 67.17 1124703480 67.17 1124711880 67.17 1124716680 67.21 1124725080 67.21 1124733480 67.17 1124738280 67.21 1124746680 67.21 1124755080 67.21 1124759880 67.21 1124768280 67.21 1124776680 67.21 1124781480 67.21 1124789880 67.21 1124798280 67.21 1124803080 67.21 1124811480 67.21 1124819880 67.30 1124824680 67.21 1124833080 67.30 1124841480 67.30 1124846280 67.21 1124854680 67.21 1124863080 67.21 1124867880 67.49 1124876280 67.49 1124884680 67.39 1124889480 67.39 1124897880 67.39 1124906280 67.39 1124911080 67.39 1124919480 67.39 1124927880 67.12 1124932680 67.12 1124941080 67.12 1124949480 67.08 1124954280 67.22 1124962680 67.22 1124971080 67.17 1124975880 68.05 1124984280 67.21 1124992680 67.21 1124997480 67.30 1125005880 67.30 1125014280 67.49 1125019080 67.49 1125027480 67.49 1125035880 67.49 1125040680 67.58 1125049080 67.58 1125057480 67.49 1125062280 67.49 1125070680 67.58 1125079080 67.58 1125092280 67.44 1125100680 67.44 1125105480 67.44 1125113880 67.53 1125122280 67.53 1125127080 67.44 1125135480 67.44 1125143880 67.40 1125148680 67.40 1125157080 67.26 1125165480 67.49 1125170280 67.40 1125178680 67.63 1125187080 67.49 1125191880 67.63 1125200280 67.72 1125208680 67.63 1125213480 67.63 1125221880 67.63 1125230280 67.63 1125235080 67.63 1125243480 67.63 1125251880 67.63 1125256680 67.63 1125265080 67.63 1125273480 67.63 1125278280 67.68 1125286680 67.72 1125295080 67.72 1125299880 67.72 1125308280 67.91 1125316680 68.00 1125321480 67.91 1125329880 68.00 1125338280 67.91 1125343080 68.00 1125351480 68.19 1125359880 68.23 1125364680 68.19 1125373080 68.19 1125381480 68.38 1125386280 68.33 1125394680 68.42 1125403080 68.33 1125407880 68.42 1125416280 68.33 1125424680 68.42 1125429480 68.33 1125437880 68.42 1125446280 68.37 1125451080 68.42 1125459480 68.37 1125467880 68.46 1125472680 68.33 1125481080 68.42 1125489480 68.37 1125494280 68.56 1125502680 69.19 1125511080 68.56 1125515880 68.46 1125524280 68.56 1125532680 68.38 1125537480 68.48 1125545880 68.42 1125554280 68.42 1125559080 68.28 1125567480 68.19 1125575880 68.09 1125580740 68.19 1125589140 68.28 1125597540 68.38 1125602340 68.51 1125610740 68.51 1125619140 68.51 1125623940 68.32 1125632340 68.23 1125640740 68.32 1125645540 68.32 1125653940 68.23 1125662340 68.13 1125667140 68.23 1125675540 68.18 1125683940 68.18 1125688740 68.09 1125697140 68.09 1125705540 68.09 1125710340 68.09 1125718740 68.09 1125727140 68.09 1125731940 68.09 1125740340 68.09 1125748740 68.09 1125753540 68.09 1125761940 68.09 1125770340 68.09 1125775140 68.09 1125783540 68.04 1125791940 68.09 1125796740 68.09 1125805140 68.09 1125813540 68.09 1125818340 68.09 1125826740 68.09 1125835140 68.09 1125839940 68.09 1125848340 68.09 1125856740 68.09 1125861540 68.37 1125869940 67.99 1125878340 68.46 1125883140 68.46 1125891540 67.99 1125899940 67.99 1125904740 67.99 1125913140 68.09 1125921540 67.86 1125926340 67.90 1125934740 67.90 1125943140 67.90 1125947940 67.99 1125956340 67.95 1125964740 68.14 1125969540 67.95 1125977940 67.95 1125986340 68.52 1125991140 68.14 1125999540 68.14 1126007940 67.95 1126012740 68.00 1126021140 68.00 1126029540 68.33 1126034340 67.96 1126042740 68.29 1126051140 67.91 1126055940 68.44 1126064340 68.29 1126072740 68.25 1126077540 68.25 1126085940 68.25 1126094340 68.25 1126099140 68.25 1126107540 68.25 1126115940 68.25 1126120740 68.25 1126129140 68.25 1126137540 68.25 1126142340 68.34 1126150740 68.34 1126159140 68.25 1126163940 68.25 1126172340 68.25 1126180740 68.29 1126185540 68.38 1126193940 68.38 1126202340 68.42 1126207140 68.42 1126215540 68.52 1126223940 68.29 1126228740 68.29 1126237140 68.29 1126245540 68.29 1126250340 68.29 1126258740 68.29 1126267140 68.29 1126271940 68.29 1126280340 68.28 1126288740 68.33 1126293540 68.33 1126301940 68.33 1126310340 68.28 1126315140 68.28 1126323540 68.28 1126331940 68.24 1126336740 68.28 1126345140 68.33 1126353540 68.33 1126358340 68.25 1126366740 68.33 1126375140 68.33 1126379940 68.33 1126388340 68.33 1126396740 68.20 1126401540 68.20 1126409940 68.20 1126418340 68.16 1126423140 68.20 1126431540 68.20 1126439940 68.20 1126444740 68.20 1126453140 68.20 1126461540 68.16 1126466340 68.11 1126474740 68.16 1126483140 68.25 1126487940 68.25 1126496340 68.25 1126504740 68.21 1126509540 68.21 1126517940 68.29 1126526340 68.29 1126531140 68.48 1126539540 68.29 1126547940 68.29 1126552740 68.25 1126561140 68.58 1126569540 68.29 1126574340 68.25 1126582740 68.25 1126591140 68.19 1126595940 68.19 1126604340 68.15 1126612740 68.29 1126617540 68.38 1126625940 68.52 1126634340 68.43 1126639140 68.52 1126647540 68.52 1126655940 68.47 1126660740 68.47 1126669140 68.52 1126677540 68.57 1126682340 68.66 1126690740 68.57 1126699140 68.57 1126703940 68.66 1126712340 68.57 1126720740 68.57 1126725540 68.57 1126733940 68.57 1126742340 68.57 1126747140 68.48 1126755540 68.48 1126763940 68.58 1126768740 68.53 1126777140 68.53 1126785540 68.48 1126790340 68.29 1126798740 68.33 1126807140 68.33 1126811940 68.33 1126820340 68.33 1126828740 68.33 1126833540 68.24 1126841940 68.39 1126850340 68.25 1126855140 68.34 1126863540 68.06 1126871940 68.10 1126876740 68.19 1126885200 68.10 1126890000 68.10 1126898400 68.10 1126906800 68.10 1126911600 68.10 1126920000 68.10 1126928400 68.14 1126933200 68.01 1126941600 68.01 1126950000 67.96 1126954800 68.01 1126963200 68.01 1126971600 67.87 1126976400 67.87 1126984800 67.82 1126993200 67.82 1126998000 67.87 1127006400 67.78 1127014800 67.74 1127019600 67.83 1127028000 67.83 1127036400 67.78 1127041200 68.02 1127049600 68.02 1127058000 68.02 1127062800 67.83 1127071200 67.83 1127079600 67.83 1127084400 67.88 1127092800 67.88 1127101200 67.83 1127106000 67.83 1127114400 67.78 1127122800 67.73 1127127600 67.78 1127136000 67.78 1127144400 67.78 1127149200 67.78 1127157600 67.87 1127166000 67.87 1127170800 67.91 1127179200 67.87 1127187600 67.92 1127192400 67.92 1127200800 67.92 1127209200 67.92 1127214000 67.97 1127222400 67.92 1127230800 67.92 1127235600 67.92 1127244000 67.92 1127252400 67.92 1127257200 67.92 1127265600 67.87 1127274000 67.87 1127278800 67.87 1127287200 67.91 1127295600 67.91 1127300400 67.91 1127308800 67.91 1127317200 67.91 1127322000 67.91 1127330400 67.91 1127338800 67.91 1127343600 67.91 1127352000 67.87 1127360400 67.91 1127365200 68.01 1127373600 68.11 1127382000 67.91 1127386800 67.87 1127395200 67.91 1127403600 67.96 1127408400 67.96 1127416800 67.96 1127425200 67.96 1127430000 67.91 1127438400 68.67 1127446800 68.96 1127451600 68.67 1127460000 68.96 1127468400 68.96 1127473200 68.67 1127481600 68.63 1127490000 68.77 1127494800 68.77 1127503200 68.72 1127511600 68.96 1127516400 68.96 1127524800 68.63 1127533200 68.67 1127538000 68.67 1127546400 68.67 1127554800 68.67 1127559600 68.67 1127568000 68.67 1127576400 68.67 1127581200 69.55 1127589600 68.72 1127598000 68.72 1127602800 68.67 1127611200 68.67 1127619600 68.67 1127624400 68.67 1127632800 68.67 1127641200 68.67 1127646000 68.67 1127654400 68.72 1127662800 68.72 1127667600 68.72 1127676000 68.67 1127684400 68.72 1127689200 68.72 1127697600 68.81 1127706000 69.69 1127710800 68.81 1127719200 68.81 1127727600 68.72 1127732400 68.72 1127740800 68.62 1127749200 68.62 1127754000 68.62 1127762400 68.62 1127770800 68.62 1127775600 68.62 1127784000 68.72 1127792400 68.62 1127797200 68.62 1127805600 68.91 1127814000 68.62 1127818800 68.62 1127827200 68.58 1127835600 68.67 1127840400 68.54 1127848800 68.58 1127857200 68.58 1127862000 68.58 1127870400 68.58 1127878800 68.35 1127883600 68.35 1127892000 68.53 1127900400 68.58 1127905200 68.58 1127913600 68.58 1127922000 68.67 1127926800 68.58 1127935200 68.62 1127943600 68.72 1127948400 68.72 1127956800 68.72 1127965200 68.72 1127970000 68.72 1127978400 68.72 1127986800 68.72 1127991600 68.71 1128000000 68.71 1128008400 68.85 1128013200 68.75 1128021600 68.75 1128030000 68.71 1128034800 68.71 1128043200 68.71 1128051600 68.80 1128056400 69.14 1128064800 68.80 1128073200 68.80 1128078000 68.80 1128086400 68.80 1128094800 68.80 1128099600 68.80 1128108060 68.80 1128116460 68.80 1128121260 68.80 1128129660 68.72 1128138060 68.80 1128142860 68.90 1128151260 68.95 1128159660 68.95 1128164460 68.80 1128172860 68.90 1128181260 68.99 1128186060 69.13 1128194460 69.13 1128202860 69.00 1128207660 69.09 1128216060 69.09 1128224460 69.09 1128229260 69.09 1128237660 69.09 1128246060 69.05 1128250860 69.09 1128259260 69.09 1128267660 69.09 1128272460 69.05 1128280860 69.05 1128289260 69.05 1128294060 69.05 1128302460 69.00 1128310860 68.91 1128315660 68.99 1128324060 68.99 1128332460 68.99 1128337260 69.04 1128345660 69.04 1128354060 68.85 1128358860 68.81 1128367260 68.81 1128375660 68.81 1128380460 68.85 1128388860 69.04 1128397260 68.85 1128402060 68.94 1128410460 68.94 1128418860 68.85 1128423660 69.04 1128432060 68.75 1128440460 68.75 1128445260 68.75 1128453660 68.79 1128462060 68.80 1128466860 68.75 1128475260 68.71 1128483660 68.62 1128488460 68.66 1128496860 68.66 1128505260 68.66 1128510060 68.66 1128518460 68.71 1128526860 68.71 1128531660 68.71 1128540060 68.71 1128548460 68.71 1128553260 68.71 1128561660 68.90 1128570060 68.71 1128574860 68.71 1128583260 68.71 1128591660 68.71 1128596460 68.71 1128604860 68.71 1128613260 68.71 1128618060 68.71 1128626460 68.85 1128634860 68.79 1128639660 68.89 1128648060 68.93 1128656460 68.79 1128661260 68.79 1128669660 68.79 1128678060 68.84 1128682860 68.84 1128691260 68.84 1128699660 68.79 1128704460 68.79 1128712860 68.89 1128721260 68.98 1128726060 68.79 1128734460 68.79 1128742860 68.79 1128747660 68.79 1128756060 68.79 1128764460 68.79 1128769260 68.79 1128777660 68.75 1128786060 68.79 1128790860 68.79 1128799260 68.79 1128807660 68.79 1128812460 68.79 1128820860 68.79 1128829260 68.79 1128834060 68.75 1128842460 68.79 1128850860 68.79 1128855660 68.79 1128864060 68.75 1128872460 68.75 1128877260 68.75 1128885660 68.75 1128894060 68.85 1128898860 68.85 1128907260 68.85 1128915660 68.85 1128920460 68.85 1128928860 68.94 1128937260 68.94 1128942060 68.94 1128950460 68.94 1128958860 68.94 1128963660 68.89 1128972060 68.89 1128983880 68.89 1128992280 68.93 1128997080 68.93 1129005480 68.93 1129013880 68.93 1129018680 68.98 1129027080 68.93 1129035480 68.93 1129040280 68.98 1129048680 68.98 1129057080 68.98 1129061880 68.98 1129070280 68.93 1129078680 68.93 1129083480 68.93 1129091880 68.93 1129100280 68.93 1129105080 68.89 1129113480 68.89 1129121880 68.89 1129126680 68.89 1129135080 68.85 1129143480 69.04 1129148280 69.04 1129156680 69.04 1129165080 69.04 1129169880 69.04 1129178280 68.99 1129186680 68.99 1129191480 68.99 1129199880 69.04 1129208280 69.04 1129213080 69.04 1129221480 69.04 1129229880 69.04 1129234680 69.04 1129243080 68.94 1129251480 68.94 1129256280 68.94 1129264680 68.94 1129273080 68.94 1129277880 69.04 1129286280 68.94 1129294680 68.94 1129299480 69.04 1129307880 69.04 1129316280 69.04 1129321080 69.04 1129329480 69.04 1129337880 69.04 1129342680 69.04 1129351080 69.04 1129359480 69.04 1129364280 69.04 1129372680 68.99 1129381080 69.04 1129385880 69.04 1129394280 69.04 1129402680 69.04 1129407480 69.04 1129415880 69.04 1129424280 69.04 1129429080 69.38 1129437480 69.04 1129445880 69.04 1129450680 69.04 1129459080 69.04 1129467480 69.08 1129472280 69.08 1129480680 69.08 1129489080 69.08 1129493880 69.08 1129502280 69.08 1129510680 69.08 1129515480 69.12 1129523880 69.17 1129532280 68.98 1129537080 69.11 1129545480 69.02 1129553880 69.25 1129558680 69.06 1129567080 69.06 1129575480 69.10 1129580280 69.10 1129588680 69.10 1129597080 69.10 1129601880 69.06 1129610280 69.06 1129618680 69.10 1129623480 69.15 1129631880 69.15 1129640280 69.15 1129645080 69.15 1129653480 69.15 1129661880 69.15 1129666680 69.15 1129675080 69.24 1129683480 69.19 1129688280 69.19 1129696680 69.19 1129705080 69.10 1129709880 69.28 1129718280 69.28 1129726680 69.19 1129731480 69.19 1129739880 69.28 1129748280 69.28 1129753080 69.33 1129761480 69.33 1129769880 69.37 1129774680 69.56 1129783080 69.66 1129791480 69.66 1129796280 69.46 1129804680 69.37 1129813080 69.37 1129817880 69.27 1129826280 69.27 1129834680 69.27 1129839480 69.37 1129847940 69.33 1129856340 69.37 1129861140 69.37 1129869540 69.56 1129877940 69.56 1129882740 69.43 1129891140 69.33 1129899540 69.23 1129904340 69.23 1129912740 69.23 1129921140 69.19 1129925940 69.27 1129934340 69.23 1129942740 69.27 1129947540 69.27 1129955940 69.27 1129964340 69.27 1129969140 69.27 1129977540 69.27 1129985940 69.15 1129990740 69.15 1129999140 69.15 1130007540 69.10 1130012340 69.15 1130020740 69.19 1130029140 69.19 1130033940 69.19 1130042340 69.19 1130050740 69.19 1130055540 69.19 1130063940 69.28 1130072340 69.19 1130077140 69.28 1130085540 69.28 1130093940 69.51 1130098740 69.51 1130107140 69.51 1130115540 69.52 1130120340 69.42 1130128740 69.41 1130137140 69.37 1130141940 69.41 1130150340 69.45 1130158740 69.40 1130163540 69.40 1130171940 69.23 1130180340 69.36 1130185140 69.36 1130193540 69.36 1130201940 69.36 1130206740 69.36 1130215140 69.32 1130223540 69.32 1130228340 69.32 1130236740 69.32 1130245140 69.32 1130249940 69.41 1130258340 69.23 1130266740 69.32 1130271540 69.32 1130279940 69.32 1130288340 69.26 1130293140 69.22 1130301540 69.05 1130309940 69.14 1130314740 69.14 1130323140 69.14 1130331540 69.14 1130336340 69.26 1130344740 69.30 1130353140 69.30 1130357940 69.30 1130366340 69.12 1130374740 69.12 1130379540 69.02 1130387940 68.98 1130396340 68.98 1130401140 68.89 1130409540 68.94 1130417940 68.94 1130422740 68.94 1130431140 68.98 1130439540 68.98 1130444340 68.94 1130452740 68.94 1130461140 68.94 1130465940 68.94 1130474340 68.94 1130482740 68.98 1130487540 68.98 1130495940 68.98 1130504340 68.94 1130509140 68.94 1130517540 68.94 1130525940 69.03 1130530740 69.03 1130539140 69.03 1130547540 69.32 1130552340 69.32 1130560740 69.32 1130569140 69.32 1130573940 69.03 1130582340 69.03 1130590740 68.95 1130595540 69.13 1130603940 69.22 1130612340 69.13 1130617140 69.13 1130625540 69.17 1130633940 69.13 1130638740 69.13 1130647140 69.22 1130655540 69.22 1130660340 69.22 1130668740 69.22 1130677140 69.22 1130681940 69.22 1130690340 69.22 1130698740 69.22 1130703540 69.22 1130711940 69.26 1130720340 69.26 1130725140 69.26 1130733540 68.29 1130741940 68.38 1130746740 68.29 1130755140 68.29 1130763540 69.32 1130768340 69.22 1130776740 69.18 1130785140 69.26 1130789940 69.26 1130798340 69.22 1130806740 69.26 1130811540 69.26 1130819940 69.26 1130828340 69.22 1130833140 69.18 1130841540 69.18 1130849940 69.18 1130854740 69.22 1130863140 69.22 1130871540 69.22 1130876340 69.22 1130884740 69.18 1130893140 69.18 1130897940 69.18 1130906340 69.14 1130914740 69.18 1130919540 69.18 1130927940 69.18 1130936340 69.18 1130941140 69.18 1130949540 69.18 1130957940 69.18 1130962740 69.18 1130971140 69.37 1130979540 69.22 1130984340 69.18 1130992740 69.18 1131001140 69.22 1131005940 69.22 1131014340 69.22 1131022740 69.22 1131030000 69.35 1131038400 69.30 1131046800 69.30 1131051600 69.30 1131060000 69.35 1131068400 69.35 1131073200 69.25 1131081600 69.25 1131090000 69.25 1131094800 69.29 1131103200 69.29 1131111600 69.29 1131116400 69.29 1131124800 69.25 1131133200 69.25 1131138000 69.25 1131146400 69.92 1131154800 69.92 1131159600 69.25 1131168000 69.25 1131176400 69.25 1131181200 69.25 1131189600 69.21 1131198000 69.21 1131202800 69.12 1131211200 69.12 1131219600 69.12 1131224400 69.12 1131232800 69.16 1131241200 69.16 1131246000 69.16 1131254400 69.16 1131262800 69.16 1131267600 69.16 1131276000 69.17 1131284400 69.17 1131289200 69.17 1131297600 69.17 1131306000 69.17 1131310800 69.21 1131319200 69.29 1131327600 69.35 1131332400 69.25 1131340800 69.25 1131349200 69.78 1131354000 69.90 1131362400 69.92 1131370800 69.92 1131375600 69.82 1131384000 70.05 1131392400 69.78 1131397200 69.82 1131405600 69.82 1131414000 69.92 1131418800 69.82 1131427200 68.89 1131435600 68.94 1131440400 68.98 1131448800 68.94 1131457200 68.98 1131462000 68.98 1131470400 68.93 1131478800 68.89 1131483600 69.07 1131492000 68.89 1131500400 68.89 1131505200 68.84 1131513600 68.89 1131522000 68.89 1131526800 68.89 1131535200 68.89 1131543600 68.93 1131548400 69.01 1131556800 69.05 1131565200 69.05 1131570000 69.05 1131578400 69.05 1131586800 68.50 1131591600 68.50 1131600000 68.50 1131608400 68.41 1131613200 68.46 1131621600 68.32 1131630000 68.36 1131634800 68.36 1131643200 68.32 1131651600 68.32 1131656400 68.32 1131664800 68.32 1131673200 68.14 1131678000 68.14 1131686400 68.14 1131694800 68.10 1131699600 68.14 1131708000 68.05 1131716400 68.01 1131721200 67.96 1131729600 68.05 1131738000 68.01 1131742800 68.23 1131751200 68.27 1131759600 68.27 1131764400 69.06 1131772800 68.23 1131781200 68.23 1131786000 68.05 1131794400 68.05 1131802800 68.05 1131807600 68.05 1131816000 68.01 1131824400 68.01 1131829200 68.01 1131837600 68.01 1131846000 67.91 1131850800 67.91 1131859200 67.91 1131867600 67.96 1131872400 67.96 1131880800 67.96 1131889200 67.96 1131894000 68.00 1131902400 67.96 1131910800 67.96 1131915600 67.96 1131924000 67.96 1131932400 68.00 1131937200 67.86 1131945600 67.86 1131954000 67.86 1131958800 67.86 1131967200 67.95 1131975600 67.90 1131980400 67.90 1131988800 67.99 1131997200 67.91 1132002000 67.95 1132010400 67.95 1132018800 67.95 1132023600 67.95 1132032000 68.04 1132040400 68.04 1132045200 68.27 1132053600 68.27 1132062000 67.95 1132066800 67.95 1132075200 67.95 1132083600 67.99 1132088400 67.99 1132096800 67.99 1132105200 67.99 1132110000 67.99 1132118400 67.99 1132126800 67.99 1132131600 68.13 1132140000 68.09 1132148400 68.04 1132153200 68.13 1132161600 68.09 1132170000 68.09 1132174800 68.09 1132183200 68.09 1132191600 68.09 1132196400 68.04 1132204800 68.09 1132213200 68.09 1132218000 68.09 1132226460 68.09 1132234860 68.09 1132239660 68.09 1132248060 68.09 1132256460 68.09 1132261260 68.09 1132269660 68.09 1132278060 68.18 1132282860 68.18 1132291260 68.18 1132299660 68.27 1132304460 68.18 1132312860 68.18 1132321260 68.13 1132326060 68.09 1132334460 68.05 1132342860 68.09 1132347660 68.13 1132356060 68.13 1132364460 68.13 1132369260 68.18 1132377660 68.18 1132386060 68.18 1132390860 68.18 1132399260 68.18 1132407660 68.18 1132412460 68.18 1132420860 68.13 1132429260 68.13 1132434060 68.13 1132442460 68.13 1132450860 68.13 1132455660 68.04 1132464060 68.00 1132472460 68.00 1132477260 68.00 1132485660 68.00 1132494060 68.04 1132498860 68.04 1132507260 68.50 1132515660 68.22 1132520460 68.04 1132528860 68.04 1132537260 68.04 1132542060 68.04 1132550460 68.04 1132558860 68.04 1132563660 68.00 1132572060 68.04 1132580460 68.04 1132585260 68.04 1132593660 68.04 1132602060 67.95 1132606860 67.95 1132615260 67.95 1132623660 67.95 1132628460 67.99 1132636860 67.99 1132645260 67.95 1132650060 67.95 1132658460 67.95 1132666860 67.99 1132671660 68.04 1132680060 67.99 1132688460 68.08 1132693260 68.04 1132701660 68.18 1132710060 68.22 1132714860 68.22 1132723260 68.31 1132731660 68.31 1132736460 68.13 1132744860 68.13 1132753260 68.13 1132758060 68.22 1132766460 68.22 1132774860 68.40 1132779660 68.40 1132788060 68.58 1132796460 68.49 1132801260 68.26 1132809660 68.17 1132818060 68.00 1132822860 68.00 1132831260 67.96 1132839660 68.09 1132844460 67.96 1132852860 68.09 1132861260 68.04 1132866060 68.04 1132874460 68.22 1132882860 68.22 1132887660 68.13 1132896060 68.13 1132904460 68.09 1132909260 68.09 1132917660 69.16 1132926060 69.20 1132930860 69.34 1132939260 69.38 1132947660 69.28 1132952460 69.85 1132960860 69.38 1132969260 69.38 1132974060 69.34 1132982460 69.34 1132990860 69.34 1132995660 69.34 1133004060 69.44 1133012460 69.20 1133017260 69.20 1133025660 69.16 1133034060 69.12 1133038860 69.12 1133047260 69.12 1133055660 69.16 1133060460 69.16 1133068860 69.16 1133077260 69.63 1133082060 69.63 1133090460 69.63 1133098860 69.67 1133103660 69.67 1133112060 69.67 1133120460 69.67 1133125260 69.77 1133133660 70.15 1133142060 70.25 1133146860 69.77 1133155260 69.29 1133163660 69.67 1133168460 69.67 1133176860 69.54 1133185260 69.67 1133190060 69.48 1133198460 69.57 1133206860 69.57 1133211660 69.66 1133220060 69.85 1133228460 69.81 1133233260 69.66 1133241660 69.66 1133250060 69.58 1133254860 69.58 1133263260 69.62 1133271660 69.62 1133276460 69.66 1133284860 68.36 1133293260 68.36 1133298060 68.36 1133306460 68.36 1133314860 68.45 1133319660 68.45 1133328060 68.78 1133336460 68.72 1133341260 68.45 1133349660 68.63 1133358060 68.63 1133362860 68.77 1133371260 68.63 1133379660 68.63 1133384460 68.63 1133392860 68.72 1133401260 68.72 1133406120 68.72 1133414520 68.77 1133422920 68.59 1133427720 68.55 1133436120 68.73 1133444520 68.56 1133449320 68.46 1133457720 68.46 1133466120 68.69 1133470920 68.60 1133479320 68.60 1133487720 68.60 1133492520 68.69 1133500920 68.91 1133509320 68.72 1133514120 68.60 1133522520 68.64 1133530920 69.20 1133535720 69.29 1133544120 69.25 1133552520 69.29 1133557320 69.39 1133565720 69.01 1133574120 69.14 1133578920 69.66 1133587320 69.66 1133595720 69.75 1133600520 68.67 1133608920 68.59 1133617320 68.59 1133622120 68.59 1133630520 68.55 1133638920 68.51 1133643720 68.51 1133652120 68.55 1133660520 68.55 1133665320 68.51 1133673720 68.46 1133682120 68.51 1133686920 68.51 1133695320 68.51 1133703720 68.60 1133708520 68.51 1133716920 68.51 1133725320 68.51 1133730120 68.51 1133738520 68.51 1133746920 68.51 1133751720 68.51 1133760120 68.51 1133768520 68.55 1133773320 68.51 1133781720 68.55 1133790120 68.55 1133794920 68.68 1133803320 68.64 1133811720 68.68 1133816520 68.68 1133824920 68.64 1133833320 68.64 1133838120 68.68 1133846520 68.68 1133854920 68.72 1133859720 68.64 1133868120 68.64 1133876520 68.64 1133881320 68.64 1133889720 68.68 1133898120 68.68 1133902920 68.78 1133911320 68.77 1133919720 68.77 1133924520 68.77 1133932920 68.77 1133941320 68.77 1133946120 68.77 1133954520 68.77 1133962920 69.80 1133967720 68.77 1133976120 68.82 1133984520 68.82 1133989320 68.68 1133997720 68.56 1134006120 68.78 1134010920 68.78 1134019320 68.83 1134027720 68.88 1134032520 68.78 1134040920 68.73 1134049320 68.68 1134054120 68.68 1134062520 68.68 1134070920 68.68 1134075720 68.68 1134084120 68.64 1134092520 68.64 1134097320 68.83 1134105720 68.96 1134114120 69.05 1134118920 68.87 1134127320 68.99 1134135720 69.09 1134140520 69.09 1134148920 69.04 1134157320 69.04 1134162120 70.14 1134170520 70.27 1134178920 70.14 1134183720 68.86 1134192120 68.86 1134200520 68.90 1134205320 68.90 1134213720 68.90 1134222120 68.90 1134226920 68.99 1134235320 68.81 1134243720 68.81 1134248520 68.72 1134256920 68.72 1134265320 68.67 1134270120 68.72 1134278520 68.81 1134286920 68.81 1134291720 68.81 1134300120 68.77 1134308520 68.77 1134313320 68.86 1134321720 68.77 1134330120 68.72 1134334920 68.72 1134343320 68.72 1134351720 68.72 1134356520 68.72 1134364920 68.72 1134373320 68.72 1134378120 68.72 1134386520 68.72 1134394920 68.72 1134399720 68.76 1134408120 68.72 1134416520 68.72 1134421320 68.76 1134429720 68.67 1134438120 68.86 1134442920 68.86 1134451320 68.82 1134459720 68.76 1134464520 68.72 1134472920 68.76 1134481320 68.76 1134486120 68.67 1134494520 68.67 1134502920 68.67 1134507720 68.67 1134516120 68.62 1134524520 68.54 1134529320 68.54 1134537720 68.54 1134546120 68.68 1134550920 68.72 1134559320 68.67 1134567720 68.58 1134572520 68.62 1134580920 68.66 1134589320 68.66 1134594120 68.53 1134602520 68.53 1134610920 68.53 1134615780 68.53 1134624180 68.62 1134632580 68.53 1134637380 68.53 1134645780 68.71 1134654180 68.62 1134658980 68.62 1134667380 68.66 1134675780 68.66 1134680580 68.66 1134688980 68.66 1134697380 68.70 1134702180 68.62 1134710580 68.66 1134718980 68.66 1134723780 68.62 1134732180 68.66 1134740580 68.70 1134745380 68.70 1134753780 68.70 1134762180 68.58 1134766980 68.58 1134775380 68.58 1134783780 68.62 1134788580 68.58 1134796980 68.62 1134805380 68.72 1134810180 68.67 1134818580 68.67 1134826980 68.63 1134831780 68.63 1134840180 68.72 1134848580 68.72 1134853380 68.77 1134861780 68.77 1134870180 69.04 1134874980 69.04 1134883380 68.83 1134891780 68.83 1134896580 68.83 1134904980 68.82 1134913380 68.82 1134918180 68.72 1134926580 68.72 1134934980 68.81 1134939780 68.81 1134948180 68.81 1134956580 68.85 1134961380 68.85 1134969780 68.85 1134978180 68.92 1134982980 69.20 1134991380 68.92 1134999780 69.34 1135004580 68.97 1135012980 68.97 1135021380 68.97 1135026180 68.97 1135034580 69.01 1135047420 68.92 1135052220 68.92 1135060620 68.92 1135069020 68.92 1135098900 68.97 1135107300 68.97 1135115700 68.92 1135120500 68.88 1135128900 68.92 1135137300 68.92 1135142100 68.92 1135150500 69.02 1135158900 68.97 1135163700 68.97 1135172100 68.97 1135180500 68.97 1135185300 69.01 1135193700 68.92 1135202100 68.92 1135206900 70.03 1135215300 68.92 1135223700 68.92 1135228500 68.92 1135236900 68.87 1135245300 68.92 1135250100 68.92 1135258500 69.10 1135266900 68.82 1135271700 68.82 1135280100 68.82 1135288500 68.70 1135293300 68.70 1135301700 68.97 1135310100 68.97 1135314900 69.06 1135323300 69.06 1135331700 69.10 1135336500 69.10 1135344900 69.10 1135353300 69.06 1135358100 69.10 1135366500 69.14 1135374900 69.19 1135379700 69.19 1135388100 69.41 1135396500 69.37 1135401300 69.28 1135409700 69.32 1135418100 69.19 1135422900 69.23 1135431300 69.11 1135439700 69.15 1135444500 69.24 1135452900 69.15 1135461300 69.15 1135466100 69.15 1135474500 69.15 1135482900 69.15 1135487700 69.06 1135496100 69.06 1135504500 69.06 1135509300 69.06 1135517700 69.06 1135526100 69.10 1135530900 69.06 1135539300 69.06 1135547700 69.10 1135552500 69.14 1135560900 69.02 1135569300 69.14 1135574100 69.14 1135582500 69.18 1135590900 69.00 1135595700 69.00 1135604100 69.00 1135612500 69.00 1135617300 69.00 1135625700 69.04 1135634100 69.04 1135638900 69.04 1135647300 68.95 1135655700 69.04 1135660500 69.04 1135668900 69.00 1135677300 69.04 1135682100 68.92 1135690500 69.04 1135698900 68.91 1135703700 68.91 1135712100 68.91 1135720500 70.01 1135725300 70.01 1135733700 68.87 1135742100 68.91 1135746900 68.91 1135755300 69.00 1135763700 69.55 1135768500 68.91 1135776900 68.86 1135785300 69.04 1135790100 69.04 1135798500 68.86 1135806900 68.86 1135811700 68.86 1135820100 68.90 1135828500 68.86 1135833300 68.86 1135841700 68.86 1135850100 68.77 1135854900 68.82 1135863300 68.77 1135871700 68.82 1135876500 69.36 1135884900 69.36 1135893300 69.36 1135898100 69.36 1135906500 68.77 1135914900 68.77 1135919700 68.77 1135928100 68.77 1135936500 68.77 1135941300 68.77 1135949700 69.23 1135958100 69.27 1135962900 69.27 1135977840 68.82 1135986240 68.82 1135991040 69.09 1135999440 69.09 1136007840 68.82 1136012640 68.82 1136021040 68.82 1136029440 68.86 1136034240 68.86 1136042640 68.95 1136051040 68.95 1136055840 68.99 1136064240 68.99 1136072640 68.95 1136077440 69.08 1136085840 68.99 1136094240 68.99 1136099040 68.99 1136107440 68.95 1136115840 68.95 1136120640 69.04 1136129040 69.04 1136137440 69.08 1136142240 69.08 1136150640 69.04 1136159040 69.04 1136163840 69.00 1136172240 69.00 1136180640 69.00 1136185440 69.00 1136193840 69.00 1136202240 68.91 1136207040 68.91 1136215440 68.91 1136223840 68.91 1136228640 68.91 1136237040 68.87 1136245440 68.91 1136250240 68.82 1136258640 68.91 1136267040 68.91 1136271840 68.77 1136280240 68.69 1136288640 68.77 1136293440 68.77 1136301840 68.73 1136310240 68.73 1136315040 68.77 1136323440 68.87 1136331840 68.87 1136336640 68.87 1136345040 68.82 1136353440 68.92 1136358240 68.80 1136366640 68.80 1136375040 68.83 1136379840 68.87 1136388240 68.87 1136396640 68.83 1136401440 68.96 1136409840 68.96 1136418240 68.96 1136423040 68.95 1136431440 68.95 1136439840 68.91 1136444640 68.95 1136453040 68.95 1136461440 69.13 1136466240 69.13 1136474640 69.04 1136483040 69.04 1136487840 69.00 1136496240 69.00 1136504640 68.87 1136509440 68.88 1136517840 68.87 1136526240 68.87 1136531040 68.87 1136539440 68.87 1136547840 68.87 1136552640 69.05 1136561040 69.05 1136569440 68.87 1136574240 68.87 1136582640 69.00 1136591040 68.92 1136595840 68.64 1136604240 68.64 1136612640 68.64 1136617440 68.68 1136625840 68.68 1136634240 68.73 1136639040 68.82 1136647440 68.87 1136655840 68.96 1136660640 68.65 1136669040 68.73 1136677440 68.73 1136682240 68.86 1136690640 68.86 1136699040 68.86 1136703840 68.82 1136712240 68.82 1136720640 68.86 1136725440 68.86 1136733840 68.86 1136742240 68.86 1136747040 68.86 1136755440 68.86 1136763900 68.86 1136768700 68.86 1136777100 68.86 1136785500 68.86 1136790300 68.86 1136798700 68.86 1136807100 68.86 1136811900 68.95 1136820300 68.99 1136828700 68.95 1136833500 68.91 1136841900 68.82 1136850300 68.87 1136855100 68.82 1136863500 68.77 1136871900 68.86 1136876700 68.82 1136885100 68.86 1136893500 68.86 1136898300 68.69 1136906700 68.46 1136915100 68.59 1136925660 68.59 1136930460 68.68 1136938860 83.63 1136947260 68.59 1136952060 68.59 1136960460 68.59 1136968860 68.59 1136973660 68.59 1136982060 68.59 1136990460 68.68 1136995260 68.59 1137003660 68.77 1137012060 68.77 1137016860 68.59 1137025260 68.59 1137033660 68.68 1137038460 68.77 1137046860 68.77 1137055320 68.77 1137060120 68.68 1137068520 68.72 1137076920 68.72 1137081720 68.72 1137090120 68.72 1137098520 68.72 1137103320 68.76 1137111720 68.76 1137120120 68.76 1137124920 68.76 1137133320 68.80 1137141720 68.80 1137146520 68.80 1137154920 68.80 1137163320 68.84 1137168120 68.84 1137176520 68.84 1137184920 68.84 1137189720 68.84 1137198120 68.84 1137206520 68.93 1137211320 68.84 1137219720 68.84 1137228120 68.84 1137232920 68.93 1137241320 68.93 1137249720 68.93 1137254520 68.93 1137262920 68.89 1137271320 68.89 1137276120 68.80 1137284520 68.80 1137292920 68.80 1137297720 68.80 1137306120 68.80 1137314520 68.80 1137319320 69.05 1137327720 68.80 1137336120 68.80 1137340920 68.80 1137349320 68.80 1137357720 68.80 1137362520 68.80 1137370920 68.80 1137379320 68.80 1137384120 68.80 1137392520 68.80 1137400920 68.89 1137405720 68.80 1137414120 68.80 1137422520 68.80 1137427320 68.80 1137435720 69.07 1137444120 68.80 1137448920 68.80 1137457320 67.82 1137465720 67.82 1137470520 67.82 1137478920 67.82 1137487320 67.82 1137492120 67.82 1137500520 67.82 1137508920 67.78 1137513720 67.78 1137522120 67.78 1137530520 68.44 1137535320 67.91 1137543720 67.82 1137552120 67.82 1137556920 67.82 1137565320 67.82 1137573720 67.91 1137578520 67.82 1137586920 67.82 1137595320 67.82 1137600120 67.82 1137608520 68.00 1137616920 68.00 1137621720 68.00 1137630120 68.00 1137638520 68.00 1137643320 68.18 1137651720 68.00 1137660120 68.00 1137664920 68.09 1137673320 68.00 1137681720 68.18 1137686520 68.13 1137694920 68.13 1137703320 68.49 1137708120 68.13 1137716520 67.96 1137724920 67.92 1137729720 67.92 1137738120 67.92 1137746520 67.92 1137751320 67.92 1137759720 67.96 1137768120 67.96 1137772920 68.22 1137781320 68.31 1137789720 68.31 1137794520 68.31 1137802920 68.40 1137811320 68.40 1137816120 68.13 1137824520 68.13 1137832920 68.05 1137837720 68.05 1137846120 68.13 1137854520 68.13 1137859320 68.13 1137867720 68.31 1137876120 68.13 1137880920 68.13 1137889320 68.13 1137897720 68.13 1137902520 68.05 1137910920 68.05 1137919320 68.05 1137924120 68.05 1137932520 68.05 1137940920 68.05 1137945720 68.05 1137954120 68.05 1137962520 68.05 1137967320 68.05 1137975720 68.05 1137984120 68.05 1137988920 68.09 1137997320 68.09 1138005720 68.09 1138010520 68.05 1138018920 68.05 1138027320 68.09 1138032120 68.05 1138040520 68.05 1138048920 68.05 1138053720 68.13 1138062120 68.05 1138070520 67.96 1138075320 67.96 1138083720 67.96 1138092120 67.96 1138096920 68.01 1138105320 67.96 1138113720 67.96 1138118520 68.01 1138126920 68.01 1138135320 68.01 1138140120 68.01 1138148520 68.01 1138156920 68.01 1138161720 68.01 1138170120 68.05 1138178520 68.05 1138183320 68.00 1138191720 68.04 1138200120 68.04 1138204920 68.04 1138213320 68.04 1138221720 68.31 1138226520 68.31 1138234920 68.09 1138243320 68.04 1138248180 68.04 1138256580 68.04 1138264980 68.66 1138269780 68.04 1138278180 68.08 1138286580 68.04 1138291380 68.04 1138299780 68.04 1138308180 68.04 1138312980 68.04 1138321380 68.04 1138329780 68.08 1138334580 68.08 1138342980 68.08 1138351380 68.08 1138356180 68.08 1138364580 68.08 1138372980 68.08 1138377780 68.13 1138386180 68.13 1138394580 68.09 1138399380 68.09 1138407780 68.04 1138416180 68.04 1138420980 68.04 1138429380 68.04 1138437780 68.04 1138442580 68.31 1138450980 68.35 1138459380 68.35 1138464180 68.35 1138472580 68.35 1138480980 68.31 1138485780 68.31 1138494180 68.13 1138502580 68.04 1138507380 68.04 1138515780 68.08 1138524180 68.08 1138528980 68.08 1138537380 68.08 1138545780 68.08 1138550580 68.08 1138558980 68.08 1138567380 68.08 1138572180 68.08 1138580580 68.08 1138588980 68.08 1138593780 68.04 1138602180 68.13 1138610580 68.13 1138615380 68.13 1138623780 68.13 1138632180 68.13 1138636980 68.26 1138645380 68.13 1138653780 68.13 1138658580 68.04 1138666980 68.04 1138675380 68.04 1138680180 68.26 1138688580 68.22 1138696980 68.26 1138701780 68.26 1138710180 68.35 1138718580 68.26 1138723380 68.65 1138731780 68.34 1138740180 68.34 1138744980 68.34 1138753380 68.34 1138761780 68.30 1138766580 68.30 1138774980 68.30 1138783380 68.17 1138788180 68.21 1138796580 68.21 1138804980 68.17 1138809780 69.24 1138818180 69.24 1138826580 69.24 1138831380 69.24 1138839780 69.24 1138848180 69.24 1138852980 69.24 1138861380 69.24 1138869780 69.24 1138874580 69.46 1138882980 69.28 1138891380 69.28 1138896180 69.28 1138904580 69.33 1138912980 69.33 1138917780 69.33 1138926180 69.33 1138934580 69.29 1138939380 69.33 1138947780 69.29 1138956180 69.28 1138960980 69.28 1138969380 69.28 1138977780 69.19 1138982580 69.19 1138990980 69.37 1138999380 69.33 1139004180 69.24 1139012580 69.33 1139020980 69.24 1139025780 69.24 1139034180 69.24 1139042580 69.33 1139047380 69.33 1139055780 69.33 1139064180 69.33 1139068980 69.33 1139077380 69.33 1139085780 69.33 1139090580 69.33 1139098980 69.42 1139107380 69.33 1139112180 69.33 1139120580 69.33 1139128980 69.33 1139133780 69.33 1139142180 69.33 1139150580 69.33 1139155380 69.33 1139163780 69.33 1139172180 69.33 1139176980 69.33 1139185380 69.33 1139193780 69.33 1139198580 69.79 1139206980 69.79 1139215380 69.79 1139220180 69.42 1139228580 69.46 1139236980 69.37 1139241780 69.37 1139250180 69.37 1139258580 69.37 1139263380 69.37 1139271780 69.37 1139280180 69.37 1139284980 69.37 1139293380 69.37 1139301780 69.37 1139306580 69.37 1139314980 69.50 1139323380 69.41 1139328180 69.45 1139336580 69.45 1139344980 69.45 1139349780 69.45 1139358180 69.45 1139366580 69.59 1139371380 69.63 1139379780 69.63 1139388180 69.63 1139392980 69.63 1139401380 69.63 1139409780 69.63 1139414580 69.45 1139423040 69.45 1139431440 69.45 1139436240 69.36 1139444640 69.36 1139453040 69.36 1139457840 69.36 1139466240 69.32 1139474640 69.36 1139479440 69.36 1139487840 69.45 1139496240 69.45 1139501040 69.36 1139509440 69.36 1139517840 69.36 1139522640 69.36 1139531040 69.36 1139539440 69.45 1139544240 69.45 1139552640 69.45 1139561040 69.45 1139565840 69.45 1139574240 69.45 1139582640 69.45 1139587440 69.45 1139595840 69.54 1139604240 69.36 1139609040 69.74 1139617440 69.74 1139625840 69.74 1139630640 69.74 1139639040 69.74 1139647440 69.74 1139652240 69.74 1139660640 69.74 1139669040 69.74 1139673840 69.74 1139682240 69.74 1139690640 69.74 1139695440 69.74 1139703840 69.74 1139712240 69.74 1139717040 69.74 1139725440 69.74 1139733840 69.65 1139738640 69.65 1139747040 69.65 1139755440 69.69 1139760240 69.69 1139768640 69.69 1139777040 69.69 1139781840 69.69 1139790240 69.69 1139798640 69.69 1139803440 69.69 1139811840 69.69 1139820240 69.69 1139825040 69.69 1139833440 69.69 1139841840 69.65 1139846640 69.59 1139855040 69.55 1139863440 69.55 1139868240 69.22 1139876640 69.22 1139885040 69.22 1139889840 69.22 1139898240 69.27 1139906640 69.22 1139911440 68.75 1139919840 68.71 1139928240 68.67 1139933040 68.71 1139941440 68.62 1139949840 68.62 1139954640 68.62 1139963040 68.74 1139971440 68.74 1139976240 68.74 1139984640 68.70 1139993040 68.74 1139997840 68.70 1140006240 68.74 1140014640 68.75 1140019440 68.75 1140027840 68.75 1140036240 68.93 1140041040 68.84 1140049440 68.84 1140057840 68.80 1140062640 68.66 1140071040 70.92 1140079440 68.66 1140084240 68.62 1140092640 68.58 1140101040 68.62 1140105840 68.71 1140114240 68.71 1140122640 68.71 1140127440 68.75 1140135840 68.71 1140144240 68.71 1140149040 68.62 1140157440 68.62 1140165840 68.62 1140170640 68.62 1140179040 68.62 1140187440 68.66 1140192240 68.66 1140200640 69.03 1140209040 69.02 1140213840 68.74 1140222240 68.74 1140230640 68.70 1140235440 68.74 1140243840 68.74 1140252240 68.66 1140257040 68.70 1140265440 68.70 1140273840 68.70 1140278640 68.66 1140287040 68.66 1140295440 68.66 1140300240 68.66 1140308640 68.70 1140317040 68.70 1140321840 68.70 1140330240 68.70 1140338640 68.70 1140343440 68.70 1140351840 68.74 1140360240 68.74 1140365040 68.74 1140373440 68.74 1140381840 68.70 1140386640 68.69 1140395040 68.69 1140403440 68.61 1140408240 68.61 1140416640 68.61 1140425040 68.61 1140429840 68.61 1140438240 68.61 1140446640 68.88 1140451440 68.97 1140459840 68.93 1140468240 68.89 1140473040 69.59 1140481440 69.59 1140489840 69.67 1140494640 69.67 1140503040 69.67 1140511440 69.67 1140516240 69.67 1140524640 69.63 1140533040 69.63 1140537840 69.64 1140546240 69.64 1140554640 69.64 1140559440 69.64 1140567840 69.64 1140576240 69.54 1140581040 69.46 1140589440 69.54 1140597840 69.54 1140602640 69.51 1140611040 69.54 1140619440 68.88 1140624300 68.88 1140632700 68.93 1140641100 68.93 1140645900 68.93 1140654300 68.93 1140662700 68.90 1140667500 68.99 1140675900 68.90 1140684300 69.23 1140689100 69.14 1140697500 69.18 1140705900 69.18 1140710700 69.18 1140719100 69.22 1140727500 69.18 1140732300 69.18 1140740700 69.18 1140749100 69.18 1140753900 69.18 1140762300 69.18 1140770700 69.84 1140775500 69.18 1140783900 69.18 1140792300 69.18 1140797100 69.18 1140805500 69.18 1140813900 69.14 1140818700 69.14 1140827100 69.23 1140835500 69.23 1140840300 69.23 1140848700 69.19 1140857100 69.10 1140861900 69.23 1140870300 69.19 1140878700 69.23 1140883500 69.14 1140891900 69.14 1140900300 69.14 1140905100 69.14 1140913500 69.32 1140921900 69.14 1140926700 69.42 1140935100 69.32 1140943500 69.14 1140948300 69.09 1140956700 69.09 1140965100 69.09 1140969900 68.99 1140978300 68.99 1140986700 68.99 1140991500 68.99 1140999900 68.99 1141008300 68.99 1141013100 69.85 1141021500 69.71 1141029900 69.75 1141034700 69.75 1141043100 69.66 1141051500 69.66 1141056300 69.61 1141064700 69.61 1141073100 71.05 1141077900 71.05 1141086300 71.05 1141094700 71.31 1141099500 71.31 1141107900 71.51 1141116300 71.31 1141121100 71.35 1141129500 71.35 1141137900 71.31 1141142700 71.31 1141151100 71.31 1141159500 71.31 1141164300 71.31 1141172700 71.31 1141181100 71.31 1141185900 71.31 1141194300 71.31 1141202700 71.27 1141207500 71.41 1141215900 71.51 1141224300 71.65 1141229100 71.45 1141237500 71.53 1141245900 71.33 1141250700 71.29 1141259100 71.29 1141267500 71.29 1141272300 71.19 1141280700 71.11 1141289100 71.35 1141293900 71.59 1141302300 71.43 1141310700 71.45 1141315500 71.45 1141323900 71.49 1141332300 71.45 1141337100 71.45 1141345500 71.59 1141353900 71.39 1141358700 71.49 1141367100 71.39 1141375500 71.41 1141380300 71.45 1141388700 71.49 1141397100 71.49 1141401900 71.45 1141410300 71.45 1141418700 71.45 1141423500 71.45 1141431900 71.45 1141440300 71.55 1141445100 71.45 1141453500 71.45 1141461900 71.45 1141466700 71.41 1141475100 71.41 1141483500 71.41 1141488300 71.45 1141496700 71.45 1141505100 71.45 1141509900 71.45 1141518300 71.49 1141526700 71.53 1141531500 71.43 1141539900 71.39 1141548300 71.39 1141553100 71.39 1141561500 71.39 1141569900 71.39 1141574700 71.39 1141583100 71.35 1141591500 71.35 1141596300 71.35 1141604700 71.35 1141613100 71.25 1141617900 71.21 1141626300 71.47 1141634700 71.47 1141639500 71.51 1141647900 71.51 1141656300 71.25 1141661100 71.17 1141669500 71.21 1141677900 71.27 1141682700 71.21 1141691100 71.21 1141699500 71.21 1141704300 71.21 1141712700 71.21 1141721100 71.21 1141725900 71.21 1141734300 71.17 1141742700 71.25 1141747500 71.25 1141755900 71.25 1141764300 71.25 1141769100 71.25 1141777500 71.25 1141785900 71.25 1141790700 71.25 1141799100 71.21 1141807500 71.29 1141812300 71.59 1141820700 71.25 1141829100 71.29 1141833900 71.29 1141842300 71.29 1141850700 71.09 1141855500 71.33 1141863900 71.33 1141872300 71.33 1141877160 71.33 1141885560 71.33 1141893960 71.33 1141898760 71.33 1141907160 71.07 1141915560 71.33 1141920360 71.33 1141928760 71.33 1141937160 71.23 1141941960 71.23 1141950360 71.23 1141958760 71.33 1141963560 71.37 1141971960 71.37 1141980360 71.37 1141985160 71.37 1141993560 71.37 1142001960 71.33 1142006760 71.39 1142015160 71.37 1142023560 71.29 1142028360 71.29 1142036760 71.37 1142045160 71.37 1142049960 71.37 1142058360 71.37 1142066760 71.37 1142071560 71.37 1142079960 71.37 1142088360 71.47 1142093160 71.37 1142101560 71.37 1142109960 71.37 1142114760 71.37 1142123160 71.37 1142131560 71.41 1142136360 71.47 1142144760 71.51 1142153160 71.51 1142157960 71.51 1142166360 71.41 1142174760 71.41 1142179560 71.37 1142187960 71.37 1142196360 71.37 1142201160 71.57 1142209560 71.57 1142217960 71.57 1142222760 71.61 1142231160 71.65 1142239560 71.57 1142244360 71.45 1142252760 71.37 1142261160 71.41 1142265960 71.41 1142274360 71.41 1142282760 71.37 1142287560 71.37 1142295960 71.37 1142304360 71.37 1142309160 71.37 1142317560 71.37 1142325960 71.37 1142330760 71.37 1142339160 71.45 1142347560 71.49 1142352360 71.45 1142360760 71.41 1142369160 71.37 1142373960 71.37 1142382360 71.37 1142390760 71.37 1142395560 71.37 1142403960 71.51 1142412360 71.41 1142417160 71.41 1142425560 71.37 1142433960 71.41 1142438760 71.41 1142447160 71.31 1142455560 71.41 1142460360 71.31 1142468760 71.37 1142477160 71.27 1142481960 71.31 1142490360 71.07 1142498760 71.07 1142503560 71.31 1142511960 71.11 1142520360 71.11 1142525160 71.19 1142533560 71.15 1142541960 71.49 1142546760 71.15 1142555160 71.19 1142563560 71.15 1142568360 71.19 1142576760 71.23 1142585160 71.23 1142589960 71.27 1142598360 71.27 1142606760 71.27 1142611560 71.27 1142619960 71.31 1142628360 71.51 1142633160 71.60 1142641560 71.41 1142649960 71.41 1142654760 71.41 1142663160 71.37 1142671560 71.31 1142676360 71.35 1142684760 71.31 1142693160 71.27 1142697960 71.23 1142706360 71.35 1142714760 71.31 1142719560 71.31 1142727960 71.35 1142736360 71.35 1142741160 71.31 1142749560 71.35 1142757960 71.31 1142762760 71.31 1142771160 71.31 1142779560 71.31 1142784360 71.31 1142792760 71.31 1142801160 71.31 1142805960 71.31 1142814360 71.31 1142822760 71.31 1142827560 71.35 1142835960 71.31 1142844360 71.31 1142849160 71.27 1142857560 71.31 1142865960 71.31 1142870760 71.31 1142879160 71.31 1142887560 71.31 1142892360 71.23 1142900760 71.19 1142909160 71.39 1142913960 71.19 1142922360 71.15 1142930760 71.17 1142935560 71.19 1142943960 71.11 1142952360 71.11 1142957160 70.22 1142965560 71.19 1142973960 71.19 1142978760 71.19 1142987160 71.33 1142995560 71.37 1143000360 71.37 1143008760 71.33 1143017160 71.41 1143021960 71.47 1143030360 71.43 1143038760 71.47 1143043560 71.37 1143051960 71.37 1143060360 71.37 1143065160 71.33 1143073560 71.33 1143081960 71.33 1143086760 71.33 1143095160 71.33 1143103560 71.33 1143108420 71.33 1143116820 71.31 1143125220 71.31 1143130020 71.27 1143138420 71.27 1143146820 71.27 1143151620 71.37 1143160020 71.27 1143168420 71.31 1143173220 71.27 1143181620 71.27 1143190020 71.31 1143194820 71.35 1143203220 71.35 1143211620 71.35 1143216420 71.35 1143224820 71.39 1143233220 71.31 1143238020 71.35 1143246420 71.35 1143254820 71.35 1143259620 71.35 1143268020 71.31 1143276420 71.31 1143281220 71.35 1143289620 71.35 1143298020 71.31 1143302820 71.35 1143311220 71.35 1143319620 71.39 1143324420 71.39 1143332820 71.49 1143341220 71.49 1143346020 71.49 1143354420 71.49 1143362820 71.49 1143367620 71.39 1143376020 71.39 1143384420 71.39 1143389220 71.39 1143397620 71.39 1143406020 71.39 1143410820 71.39 1143419220 71.39 1143427620 71.39 1143432420 71.39 1143440820 71.39 1143449220 71.39 1143454020 71.39 1143462420 71.39 1143470820 71.43 1143475620 71.53 1143484020 71.53 1143492420 71.43 1143497220 71.43 1143505620 71.43 1143514020 71.43 1143518820 71.35 1143527220 71.39 1143535620 71.43 1143540420 71.66 1143548820 71.53 1143557220 71.53 1143562020 71.53 1143570420 71.53 1143578820 71.56 1143583620 71.60 1143592020 71.56 1143600420 72.69 1143605220 71.56 1143613620 71.56 1143622020 71.56 1143626820 71.56 1143635220 71.53 1143643620 71.56 1143648420 71.56 1143656820 71.64 1143665220 71.82 1143670020 71.82 1143678420 72.40 1143686820 71.82 1143691620 71.82 1143700020 71.80 1143708420 71.84 1143713220 71.74 1143721620 71.82 1143730020 71.82 1143734820 71.82 1143743220 71.85 1143751620 71.85 1143756420 71.95 1143764820 71.85 1143773220 71.85 1143778020 72.07 1143786420 71.85 1143794820 71.85 1143799620 71.82 1143808020 71.82 1143816420 71.82 1143821220 71.82 1143829620 71.82 1143838020 71.78 1143842820 71.82 1143851220 71.82 1143859620 71.82 1143864420 72.11 1143872820 71.82 1143881220 71.82 1143886020 71.82 1143894420 71.82 1143902820 71.82 1143907620 71.82 1143916020 71.82 1143924420 71.91 1143929220 71.91 1143937620 71.95 1143946020 71.85 1143950820 72.11 1143959220 71.82 1143967620 71.85 1143972420 71.85 1143980820 71.85 1143989220 71.85 1143994020 71.85 1144002420 71.85 1144010820 71.85 1144015620 71.85 1144024020 71.85 1144032420 71.85 1144037220 72.11 1144045620 71.82 1144054020 71.82 1144058820 71.82 1144067220 71.91 1144075620 71.82 1144080420 71.82 1144088820 71.82 1144097220 71.82 1144102020 71.74 1144110420 71.99 1144118820 72.03 1144123620 72.31 1144132020 72.01 1144140420 72.12 1144145220 72.05 1144153620 72.09 1144162020 72.03 1144166820 72.07 1144175220 72.11 1144183620 72.11 1144188420 72.11 1144196820 72.15 1144205220 72.34 1144210020 72.50 1144218420 72.15 1144226820 72.20 1144231620 72.20 1144240020 72.20 1144248420 72.16 1144253220 72.20 1144261620 72.20 1144270020 72.20 1144274820 72.20 1144283220 72.16 1144291680 72.18 1144296480 72.36 1144304880 72.06 1144313280 72.06 1144318080 72.16 1144326480 72.26 1144334880 72.26 1144339680 72.26 1144348080 72.26 1144356480 72.26 1144361280 72.26 1144369680 72.26 1144378080 72.26 1144382880 72.26 1144391280 72.26 1144399680 72.16 1144404480 72.16 1144412880 72.16 1144421280 72.26 1144426080 72.15 1144434480 72.12 1144442880 72.30 1144447680 72.26 1144456080 72.30 1144464480 72.26 1144469280 72.22 1144477680 72.36 1144486080 72.36 1144490880 72.36 1144499280 72.36 1144507680 72.36 1144512480 72.36 1144520880 72.36 1144529280 72.36 1144534080 72.36 1144542480 72.36 1144550880 72.36 1144555680 72.36 1144564080 72.36 1144572480 72.28 1144577280 72.28 1144585680 72.40 1144594080 72.40 1144598880 72.40 1144607280 72.40 1144615680 72.40 1144620480 72.49 1144628880 72.40 1144637280 72.40 1144642080 72.40 1144650480 72.40 1144658880 72.40 1144663680 72.43 1144672080 72.43 1144680480 72.40 1144685280 72.36 1144693680 72.26 1144702080 72.30 1144706880 72.30 1144715280 72.30 1144723680 72.30 1144728480 72.26 1144736880 72.26 1144745280 72.22 1144750080 72.26 1144758480 72.26 1144766880 72.26 1144771680 72.26 1144780080 72.26 1144788480 72.26 1144793280 72.22 1144801680 72.26 1144810080 72.46 1144814880 72.26 1144823280 72.26 1144831680 72.18 1144836480 72.18 1144844880 72.15 1144853280 72.15 1144858080 72.22 1144866480 72.22 1144874880 72.18 1144879680 72.18 1144888080 72.28 1144896480 72.11 1144901280 72.11 1144909680 72.18 1144918080 72.15 1144922880 72.34 1144931280 72.38 1144939680 72.38 1144944480 72.48 1144952880 72.38 1144961280 72.28 1144966080 72.28 1144974480 72.34 1144982880 72.34 1144987680 72.34 1144996080 72.38 1145004480 72.32 1145009280 72.32 1145017680 72.24 1145026080 72.36 1145030880 72.36 1145039280 72.36 1145047680 72.36 1145052480 72.36 1145060880 72.36 1145069280 72.36 1145074080 72.24 1145082480 72.32 1145090880 72.26 1145095680 72.15 1145104080 72.26 1145112480 72.16 1145117280 72.26 1145125680 72.26 1145134080 72.26 1145138880 72.26 1145147280 72.15 1145155680 72.26 1145160480 72.26 1145168880 72.15 1145177280 72.26 1145182080 72.26 1145190480 72.15 1145198880 72.22 1145203680 72.26 1145212080 72.26 1145220480 72.15 1145225280 72.26 1145233680 72.26 1145242080 72.18 1145246880 72.36 1145255280 72.36 1145263680 72.46 1145268480 72.34 1145276880 72.42 1145285280 72.31 1145290080 72.42 1145298480 72.42 1145306880 72.42 1145311680 72.42 1145320080 72.62 1145328480 72.62 1145333280 72.38 1145341680 72.38 1145350080 72.34 1145354880 72.58 1145363280 72.50 1145371680 72.54 1145376480 72.54 1145384880 72.60 1145393280 72.54 1145398080 72.54 1145406480 72.54 1145414880 72.58 1145419680 72.54 1145428080 72.50 1145436480 72.63 1145441280 72.47 1145449680 72.47 1145458080 72.60 1145462940 72.50 1145471340 72.50 1145479740 72.50 1145484540 72.50 1145492940 72.39 1145501340 72.50 1145506140 72.50 1145514540 72.50 1145522940 73.61 1145527740 73.65 1145536140 73.61 1145544540 73.68 1145549340 73.68 1145557740 73.68 1145566140 73.68 1145570940 73.68 1145579340 73.65 1145587740 73.65 1145592540 73.68 1145600940 73.79 1145609340 73.76 1145614140 73.76 1145622540 73.96 1145630940 73.90 1145635740 73.90 1145644140 73.93 1145652540 73.93 1145657340 74.14 1145665740 74.14 1145674140 74.14 1145678940 73.93 1145687340 73.86 1145695740 73.93 1145700540 73.93 1145708940 73.93 1145717340 73.93 1145722140 73.93 1145730540 73.93 1145738940 73.93 1145743740 73.97 1145752140 73.97 1145760540 73.97 1145765340 73.97 1145773740 73.97 1145782140 73.97 1145786940 73.97 1145795340 73.97 1145803740 73.97 1145808540 73.97 1145816940 73.93 1145825340 74.27 1145830140 73.97 1145838540 73.93 1145846940 73.93 1145851740 73.93 1145860140 73.93 1145868540 73.96 1145873340 73.93 1145881740 73.96 1145890140 73.93 1145894940 73.97 1145903340 74.17 1145911740 74.07 1145916540 74.07 1145924940 74.07 1145933340 74.07 1145938140 74.07 1145946540 74.17 1145954940 74.07 1145959740 74.07 1145968140 73.93 1145976540 73.93 1145981340 73.93 1145989740 73.93 1145998140 73.97 1146002940 73.97 1146011340 74.14 1146019740 73.97 1146024540 73.97 1146032940 73.97 1146041340 73.97 1146046140 73.97 1146054540 73.97 1146062940 74.00 1146067740 73.90 1146076140 73.90 1146084540 73.90 1146089340 73.86 1146097740 73.93 1146106140 73.97 1146110940 73.97 1146119340 73.93 1146127740 74.03 1146132540 73.83 1146140940 73.83 1146149340 73.90 1146154140 73.94 1146162540 73.94 1146170940 74.00 1146175740 74.00 1146184140 74.07 1146192540 74.07 1146197340 74.07 1146205740 74.07 1146214140 73.94 1146218940 73.94 1146227340 73.94 1146235740 73.94 1146240540 73.97 1146248940 74.04 1146257340 74.04 1146262140 74.11 1146270540 74.04 1146278940 74.04 1146283740 74.04 1146292140 74.04 1146300540 74.04 1146305340 74.04 1146313740 74.11 1146322140 74.11 1146326940 74.11 1146335340 74.11 1146343740 74.11 1146348540 74.11 1146356940 74.11 1146365340 74.07 1146370140 74.07 1146378540 74.00 1146386940 74.00 1146391740 73.94 1146400140 73.94 1146408540 74.04 1146413340 73.94 1146421740 73.94 1146430140 73.94 1146434940 73.94 1146443340 73.94 1146451740 73.94 1146456540 73.94 1146464940 73.94 1146473340 73.94 1146478140 73.94 1146486540 73.94 1146494940 73.94 1146499740 73.94 1146508140 73.94 1146516540 73.94 1146521340 73.94 1146529740 73.97 1146538140 73.97 1146542940 73.97 1146551340 73.97 1146559740 73.97 1146564540 73.94 1146572940 73.94 1146581340 73.90 1146586140 73.90 1146594540 73.90 1146602940 73.90 1146607740 73.90 1146616140 73.94 1146624540 73.90 1146629340 73.87 1146637740 73.94 1146646140 73.94 1146651000 73.94 1146659400 73.90 1146667800 73.90 1146672600 73.97 1146681000 74.10 1146689400 73.90 1146694200 73.94 1146702600 74.04 1146711000 74.04 1146715800 74.04 1146724200 74.04 1146732600 74.04 1146737400 74.00 1146745800 74.10 1146754200 73.94 1146759000 73.94 1146767400 73.94 1146775800 74.34 1146780600 74.18 1146789000 74.21 1146797400 74.21 1146802200 74.21 1146810600 74.21 1146819000 74.18 1146823800 74.55 1146832200 74.55 1146840600 74.14 1146845400 73.94 1146853800 73.87 1146862200 73.91 1146867000 73.87 1146875400 73.84 1146883800 73.87 1146888600 73.87 1146897000 73.87 1146905400 73.91 1146910200 73.91 1146918600 73.91 1146927000 73.91 1146931800 73.91 1146940200 73.91 1146948600 73.91 1146953400 74.01 1146961800 73.91 1146970200 73.87 1146975000 73.87 1146983400 73.91 1146991800 73.91 1146996600 73.91 1147005000 73.91 1147013400 74.01 1147018200 74.01 1147026600 74.01 1147035000 74.01 1147039800 74.01 1147048200 74.01 1147056600 74.04 1147061400 73.94 1147069800 73.94 1147078200 74.08 1147083000 74.08 1147091400 74.08 1147099800 74.08 1147104600 74.04 1147113000 74.08 1147121400 73.98 1147126200 73.98 1147134600 74.35 1147143000 74.35 1147147800 74.25 1147156200 73.84 1147164600 73.88 1147169400 73.88 1147177800 73.84 1147186200 73.84 1147191000 73.88 1147199400 73.88 1147207800 73.84 1147212600 73.84 1147221000 73.84 1147229400 73.84 1147234200 73.98 1147242600 74.05 1147251000 74.08 1147255800 74.12 1147264200 74.08 1147272600 74.08 1147277400 74.08 1147285800 74.08 1147294200 74.08 1147299000 73.98 1147307400 73.98 1147315800 73.98 1147320600 73.98 1147329000 73.98 1147337400 73.98 1147342200 73.78 1147350600 73.81 1147359000 73.78 1147363800 73.74 1147372200 73.78 1147380600 73.78 1147385400 73.74 1147393800 73.78 1147402200 73.81 1147407000 73.85 1147415400 73.78 1147423800 74.05 1147428600 73.94 1147437000 73.91 1147445400 73.95 1147450200 73.98 1147458600 73.95 1147467000 73.98 1147471800 73.98 1147480200 73.98 1147488600 73.98 1147493400 73.98 1147501800 73.98 1147510200 73.98 1147515000 73.98 1147523400 74.08 1147531800 74.08 1147536600 74.08 1147545000 74.05 1147553400 74.01 1147558200 74.05 1147566600 74.05 1147575000 74.05 1147579800 74.05 1147588200 74.05 1147596600 74.05 1147601400 74.05 1147609800 74.05 1147618200 74.05 1147623000 74.05 1147631400 74.05 1147639800 74.05 1147644600 74.11 1147653000 73.98 1147661400 74.01 1147666200 74.01 1147674600 74.01 1147683000 74.01 1147687800 74.01 1147696200 73.91 1147704600 73.91 1147709400 73.95 1147717800 73.95 1147726200 73.98 1147731000 73.98 1147739400 73.98 1147747800 74.15 1147752600 74.15 1147761000 74.15 1147769400 74.39 1147774200 74.18 1147782600 74.25 1147791000 74.15 1147795800 74.15 1147804200 74.15 1147812600 74.15 1147817400 74.22 1147825800 74.22 1147834200 74.11 1147839000 74.11 1147847460 74.11 1147855860 73.91 1147860660 73.94 1147869060 73.84 1147877460 73.84 1147882260 73.81 1147890660 73.81 1147899060 73.84 1147903860 73.84 1147912260 73.84 1147920660 73.84 1147925460 73.81 1147933860 73.91 1147942260 73.91 1147947060 73.81 1147955460 73.77 1147963860 73.81 1147968660 73.81 1147977060 73.81 1147985460 73.81 1147990260 73.81 1147998660 73.91 1148007060 73.91 1148011860 74.11 1148020260 74.11 1148028660 74.11 1148033460 73.94 1148041860 73.94 1148050260 74.01 1148055060 73.94 1148063460 73.98 1148071860 74.01 1148076660 74.32 1148085060 74.32 1148093460 74.32 1148098260 74.32 1148106660 74.42 1148115060 74.11 1148119860 74.11 1148128260 74.04 1148136660 74.08 1148141460 74.04 1148149860 74.04 1148158260 74.08 1148163060 74.08 1148171460 74.08 1148179860 74.08 1148184660 74.08 1148193060 74.08 1148201460 74.08 1148206260 74.08 1148214660 74.08 1148223060 74.08 1148227860 74.08 1148236260 74.08 1148244660 74.08 1148249460 74.08 1148257860 74.08 1148266260 74.08 1148271060 74.08 1148279460 73.98 1148287860 74.05 1148292660 74.05 1148301060 74.05 1148309460 73.98 1148314260 74.01 1148322660 74.01 1148331060 74.08 1148335860 74.11 1148344260 74.15 1148352660 74.05 1148357460 74.05 1148365860 74.05 1148374260 74.05 1148379060 74.05 1148387460 74.05 1148395860 74.05 1148400660 74.05 1148409060 74.05 1148417460 73.94 1148422260 73.95 1148430660 73.95 1148439060 73.95 1148443860 73.91 1148452260 73.91 1148460660 73.88 1148465460 73.98 1148473860 73.98 1148482260 74.11 1148487060 74.11 1148495460 74.11 1148503860 74.11 1148508660 74.22 1148517060 74.22 1148525460 74.22 1148530260 74.22 1148538660 74.22 1148547060 74.22 1148551860 74.22 1148560260 74.22 1148568660 74.22 1148573460 74.22 1148581860 74.11 1148590260 74.01 1148595060 74.01 1148603460 74.01 1148611860 74.01 1148616660 74.01 1148625060 74.01 1148633460 73.98 1148638260 74.01 1148646660 74.01 1148655060 74.01 1148659860 74.05 1148668260 73.98 1148676660 74.05 1148681460 73.98 1148689860 74.05 1148698260 74.05 1148703060 74.05 1148711460 74.05 1148719860 74.05 1148724660 74.05 1148733060 74.05 1148741460 74.05 1148746260 74.01 1148754660 74.05 1148763060 74.05 1148767860 74.01 1148776260 74.05 1148784660 74.05 1148789460 74.01 1148797860 74.05 1148806260 74.05 1148811060 74.05 1148819460 74.05 1148827860 74.05 1148832660 74.18 1148841060 74.15 1148849460 74.11 1148854260 74.15 1148862660 74.18 1148871060 74.18 1148875860 74.15 1148884260 74.22 1148892660 74.52 1148897460 74.42 1148905860 74.42 1148914260 74.42 1148919060 74.52 1148927460 74.52 1148935860 74.49 1148940660 74.45 1148949060 74.52 1148957460 74.49 1148962260 74.49 1148970660 74.45 1148979120 74.28 1148983920 74.25 1148992320 74.28 1149000720 74.28 1149005520 74.28 1149013920 74.45 1149022320 74.45 1149027120 74.38 1149035520 74.42 1149043920 74.48 1149048720 74.38 1149057120 74.42 1149065520 74.45 1149070320 74.49 1149078720 74.45 1149087120 74.42 1149091920 74.45 1149100320 74.45 1149108720 74.38 1149113520 74.45 1149121920 74.49 1149130320 74.59 1149135120 74.59 1149143520 74.59 1149151920 74.38 1149156720 74.35 1149165120 74.38 1149173520 74.38 1149178320 74.35 1149186720 74.55 1149195120 74.52 1149199920 74.52 1149208320 74.52 1149216720 74.52 1149221520 74.52 1149229920 74.62 1149238320 74.31 1149243120 74.52 1149251520 74.31 1149259920 74.31 1149264720 74.42 1149273120 74.52 1149281520 74.79 1149286320 74.59 1149294720 74.79 1149303120 74.66 1149307920 74.49 1149316320 74.69 1149324720 74.69 1149329520 74.69 1149337920 74.69 1149346320 74.69 1149351120 74.69 1149359520 74.73 1149367920 74.73 1149372720 74.69 1149381120 74.73 1149389520 74.73 1149394320 74.76 1149402720 74.79 1149411120 74.79 1149415920 74.79 1149424320 74.79 1149432720 74.79 1149437520 74.79 1149445920 74.79 1149454320 74.76 1149459120 74.59 1149467520 74.79 1149475920 74.79 1149480720 74.79 1149489120 74.79 1149497520 74.83 1149502320 74.76 1149510720 74.73 1149519120 74.86 1149523920 74.97 1149532320 74.97 1149540720 75.07 1149545520 75.17 1149553920 75.45 1149562320 75.45 1149567120 75.45 1149575520 75.66 1149583920 75.56 1149588720 75.63 1149597120 75.88 1149605520 76.10 1149610320 76.42 1149618720 76.31 1149627120 76.43 1149631920 76.03 1149640320 76.14 1149648720 76.36 1149653520 76.47 1149661920 76.44 1149670320 76.26 1149675120 76.74 1149683520 76.55 1149691920 76.83 1149696720 77.09 1149705120 77.09 1149713520 77.34 1149718320 77.31 1149726720 77.31 1149735120 77.31 1149739920 77.28 1149748320 77.08 1149756720 77.08 1149761520 77.46 1149769920 77.23 1149778320 76.93 1149783120 76.97 1149791520 76.97 1149799920 77.00 1149804720 77.23 1149813120 77.49 1149821520 77.49 1149826320 77.19 1149834720 77.68 1149843120 77.42 1149847920 77.46 1149856320 77.23 1149864720 77.23 1149869520 77.42 1149877920 77.16 1149886320 77.42 1149891120 77.16 1149899520 77.46 1149907920 77.19 1149912720 77.46 1149921120 77.19 1149929520 77.46 1149934320 77.42 1149942720 77.16 1149951120 77.42 1149955920 77.47 1149964320 77.42 1149972720 77.42 1149977520 77.42 1149985920 77.16 1149994320 77.42 1149999120 77.42 1150007520 77.16 1150015920 77.42 1150020720 77.23 1150029120 77.42 1150037520 77.13 1150042320 77.36 1150050720 77.39 1150059120 77.36 1150063920 77.36 1150072320 77.09 1150080720 77.09 1150085520 77.36 1150093920 77.09 1150102320 77.50 1150107120 77.65 1150115520 77.16 1150123920 77.29 1150128720 77.54 1150137120 77.54 1150145520 77.24 1150150320 77.54 1150158720 77.65 1150167120 77.58 1150171920 77.62 1150180320 77.35 1150188720 77.29 1150193520 77.62 1150201920 77.35 1150210320 77.73 1150215180 77.96 1150223580 77.96 1150231980 77.81 1150236780 77.81 1150245180 77.81 1150253580 77.78 1150258380 77.78 1150266780 78.12 1150275180 78.09 1150279980 78.12 1150288380 78.09 1150296780 78.12 1150301580 78.24 1150309980 78.09 1150318380 78.90 1150323180 78.90 1150331580 78.87 1150339980 79.02 1150344780 78.99 1150353180 78.83 1150361580 79.16 1150366380 79.19 1150374780 79.22 1150383180 79.22 1150387980 79.34 1150396380 79.34 1150404780 79.34 1150409580 79.34 1150417980 79.22 1150426380 79.22 1150431180 79.25 1150439580 80.00 1150447980 80.03 1150452780 80.03 1150461180 80.03 1150469580 80.06 1150474380 80.18 1150482780 80.18 1150491180 80.30 1150495980 80.30 1150504380 80.18 1150512780 80.18 1150517580 80.12 1150525980 80.37 1150534380 80.27 1150539180 80.24 1150547580 80.15 1150555980 80.27 1150560780 80.27 1150569180 80.15 1150577580 80.15 1150582380 80.15 1150590780 80.00 1150599180 80.03 1150603980 80.12 1150612380 80.12 1150620780 80.15 1150625580 80.06 1150633980 80.06 1150642380 80.06 1150647180 80.06 1150655580 80.18 1150663980 80.06 1150668780 80.06 1150677180 80.06 1150685580 80.24 1150690380 80.33 1150698780 80.12 1150707180 80.09 1150711980 80.03 1150720380 80.03 1150728780 80.06 1150733580 80.21 1150741980 80.21 1150750380 80.21 1150755180 80.33 1150763580 80.55 1150771980 80.55 1150776780 80.30 1150785180 80.42 1150793580 80.42 1150798380 80.61 1150806780 80.61 1150815180 80.55 1150819980 80.97 1150828380 80.61 1150836780 80.61 1150841580 80.61 1150849980 80.61 1150858380 80.58 1150863180 80.64 1150871580 80.61 1150879980 80.52 1150884780 80.52 1150893180 80.67 1150901580 80.40 1150906380 80.52 1150914780 80.37 1150923180 80.37 1150927980 80.37 1150936380 80.37 1150944780 80.55 1150949580 80.31 1150957980 80.37 1150966380 80.37 1150971180 80.31 1150979580 80.34 1150987980 80.34 1150992780 80.31 1151001180 79.70 1151009580 80.43 1151014380 80.28 1151022780 80.28 1151031180 80.28 1151035980 80.31 1151044380 80.28 1151052780 80.21 1151057580 79.94 1151065980 79.97 1151074380 80.03 1151079180 80.28 1151087580 80.28 1151095980 80.03 1151100780 80.03 1151109180 80.34 1151117580 80.34 1151122380 80.34 1151130780 80.34 1151139180 80.46 1151143980 80.09 1151152380 80.09 1151160780 80.09 1151165580 80.12 1151173980 80.12 1151182380 80.12 1151187180 80.12 1151195580 80.12 1151203980 80.12 1151208780 80.12 1151217180 80.12 1151225580 80.12 1151230380 80.09 1151238780 80.09 1151247180 80.09 1151251980 80.12 1151260380 80.09 1151268780 80.06 1151273580 80.09 1151281980 80.06 1151290380 80.09 1151295180 80.31 1151303580 80.21 1151311980 80.25 1151316780 80.28 1151325180 80.43 1151333580 80.43 1151338380 80.92 1151346780 80.92 1151355180 80.80 1151359980 80.80 1151368380 79.85 1151376780 80.52 1151381580 80.52 1151389980 80.77 1151398380 80.52 1151403180 80.52 1151411580 80.55 1151419980 80.55 1151424780 80.55 1151433180 80.52 1151441580 80.46 1151446380 80.46 1151454780 80.43 1151463180 80.52 1151467980 80.52 1151476380 80.52 1151484780 80.52 1151489580 80.61 1151497980 80.64 1151506380 80.64 1151511180 80.64 1151519580 80.64 1151527980 80.67 1151532780 79.02 1151541180 79.02 1151549580 79.02 1151554380 79.10 1151562780 79.02 1151571180 78.78 1151575980 78.78 1151584380 79.02 1151592780 79.05 1151597580 79.25 1151605980 79.14 1151614380 79.25 1151619180 79.25 1151627640 79.34 1151636040 79.25 1151640840 79.25 1151649240 79.25 1151657640 79.25 1151662440 79.25 1151670840 79.25 1151679240 79.25 1151684040 79.37 1151692440 79.37 1151700840 81.48 1151705640 80.33 1151714040 80.33 1151722440 80.45 1151727240 80.45 1151735640 80.45 1151744040 80.58 1151748840 80.45 1151757240 80.45 1151765640 80.45 1151770440 80.45 1151778840 80.45 1151787240 80.45 1151792040 79.49 1151800440 79.49 1151808840 79.49 1151813640 79.49 1151822040 79.46 1151830440 79.55 1151835240 79.55 1151843640 79.55 1151852040 79.55 1151856840 79.67 1151865240 79.55 1151873640 79.31 1151878440 79.31 1151886840 79.31 1151895240 79.40 1151900040 79.43 1151908440 79.43 1151916840 79.40 1151921640 79.37 1151930040 79.10 1151938440 79.13 1151943240 79.16 1151951640 79.16 1151960040 79.16 1151964840 79.16 1151973240 77.00 1151981640 77.03 1151986440 76.96 1151994840 76.96 1152003240 76.85 1152008040 76.85 1152016440 76.92 1152024840 76.96 1152029640 76.85 1152038040 76.81 1152046440 76.85 1152051240 76.73 1152059640 76.73 1152068040 76.96 1152072840 76.85 1152081240 76.85 1152089640 76.73 1152094440 76.73 1152102840 76.63 1152111240 76.73 1152116040 76.73 1152124440 76.73 1152132840 76.70 1152137640 76.67 1152146040 76.70 1152154440 76.92 1152159240 76.92 1152167640 76.92 1152176040 76.96 1152180840 76.77 1152189240 76.80 1152197640 76.80 1152202440 76.62 1152210840 76.69 1152219240 76.72 1152224040 76.72 1152232440 76.72 1152240840 76.69 1152245640 76.72 1152254040 76.72 1152262440 76.72 1152267240 76.95 1152275640 76.91 1152284040 77.02 1152288840 76.66 1152297240 76.66 1152305640 76.66 1152310440 76.59 1152318840 78.96 1152327240 78.99 1152332040 78.99 1152340440 79.02 1152348840 79.02 1152353640 79.02 1152362040 79.02 1152370440 78.90 1152375240 78.99 1152383640 79.02 1152392040 79.02 1152396840 79.02 1152405240 79.02 1152413640 79.02 1152418440 79.02 1152426840 78.86 1152435240 78.86 1152440040 78.86 1152448440 78.86 1152456840 78.83 1152461640 80.82 1152470040 80.82 1152478440 80.82 1152483240 80.82 1152491640 80.82 1152500040 80.82 1152504840 80.70 1152513240 80.70 1152521640 80.67 1152526440 80.67 1152534840 80.92 1152543240 80.67 1152548040 80.79 1152556440 80.79 1152564840 81.04 1152569640 81.04 1152578040 81.01 1152586440 81.26 1152591240 81.26 1152599640 81.26 1152608040 81.23 1152612840 81.20 1152621240 81.23 1152629640 81.26 1152634440 81.04 1152642840 81.07 1152651240 81.07 1152656040 81.07 1152664440 81.07 1152672840 81.04 1152677640 81.04 1152686040 81.29 1152694440 81.04 1152699240 81.04 1152707640 81.01 1152716040 81.04 1152720840 81.01 1152729240 80.95 1152737640 80.98 1152742440 80.98 1152750840 81.04 1152759240 81.04 1152764040 81.01 1152772440 81.04 1152780840 79.55 1152785640 79.13 1152794040 79.16 1152802440 79.28 1152807240 79.28 1152815640 79.28 1152824040 81.13 1152828840 79.32 1152837240 79.28 1152845640 79.28 1152850440 79.32 1152858840 79.32 1152867240 79.32 1152872040 79.43 1152880440 79.40 1152888840 79.25 1152893640 79.37 1152902040 79.19 1152910440 79.28 1152915240 79.28 1152923640 79.28 1152932040 79.20 1152936840 79.20 1152945240 79.20 1152953640 79.20 1152958440 79.20 1152966840 79.17 1152975240 79.20 1152980040 79.20 1152988440 79.20 1152996840 79.55 1153001640 79.20 1153010040 79.20 1153018440 79.20 1153023240 79.17 1153031640 79.20 1153040040 79.20 1153044840 79.20 1153053240 79.20 1153061640 79.20 1153066440 79.08 1153074840 78.98 1153083240 78.98 1153088040 78.95 1153096440 78.95 1153104840 79.07 1153109640 79.17 1153118040 79.20 1153126440 78.96 1153131240 79.08 1153139640 78.99 1153148040 79.10 1153152840 81.04 1153161240 81.04 1153169640 81.01 1153174500 79.17 1153182900 79.07 1153191300 79.14 1153196100 79.14 1153204500 79.14 1153212900 78.99 1153217700 78.99 1153226100 79.10 1153234500 78.99 1153239300 78.93 1153247700 80.73 1153256100 80.70 1153260900 80.70 1153269300 80.70 1153277700 80.82 1153282500 80.82 1153290900 80.82 1153299300 80.70 1153304100 80.70 1153312500 80.49 1153320900 80.58 1153325700 80.61 1153334100 80.58 1153342500 80.58 1153347300 80.46 1153355700 80.64 1153364100 80.73 1153368900 80.76 1153377300 80.76 1153385700 80.76 1153390500 81.13 1153398900 81.16 1153407300 81.18 1153412100 81.03 1153420500 81.16 1153428900 81.16 1153433700 79.38 1153442100 79.38 1153450500 79.35 1153455300 81.10 1153463700 81.16 1153472100 79.35 1153476900 79.35 1153485300 79.35 1153493700 79.35 1153498500 79.32 1153506900 79.32 1153515300 81.28 1153520100 81.16 1153528500 81.16 1153536900 81.16 1153541700 79.35 1153550100 79.35 1153558500 79.35 1153563300 79.35 1153571700 79.35 1153580100 81.16 1153584900 81.16 1153593300 81.18 1153601700 81.18 1153606500 81.21 1153614900 81.55 1153623300 81.40 1153628100 79.41 1153636500 81.18 1153644900 81.18 1153649700 81.18 1153658100 81.13 1153666500 79.35 1153671300 79.38 1153679700 79.38 1153688100 79.38 1153692900 79.35 1153701300 79.35 1153709700 79.35 1153714500 79.35 1153722900 79.38 1153731300 79.41 1153736100 79.41 1153744500 79.41 1153752900 79.35 1153757700 79.38 1153766100 79.38 1153774500 79.38 1153779300 79.35 1153787700 79.38 1153796100 79.38 1153800900 79.38 1153809300 79.38 1153817700 79.41 1153822500 79.38 1153830900 79.44 1153839300 79.41 1153844100 79.44 1153852500 79.44 1153860900 79.41 1153865700 79.38 1153874100 79.35 1153882500 79.58 1153887300 79.35 1153895700 79.38 1153904100 79.35 1153908900 79.32 1153917300 79.35 1153925700 79.35 1153930500 78.99 1153938900 78.99 1153947300 78.99 1153952100 80.82 1153960500 80.82 1153968900 80.79 1153973700 80.82 1153982100 80.82 1153990500 80.82 1153995300 80.79 1154003700 80.66 1154012100 80.66 1154016900 80.64 1154025300 80.64 1154033700 80.76 1154038500 80.76 1154046900 80.73 1154055300 80.76 1154060100 80.79 1154068500 80.79 1154076900 80.79 1154081700 80.79 1154090100 80.79 1154098500 80.82 1154103300 80.84 1154111700 81.21 1154120100 81.21 1154124900 81.34 1154133300 81.03 1154141700 81.21 1154146500 81.21 1154154900 81.09 1154163300 81.06 1154168100 81.18 1154176500 81.12 1154184900 81.21 1154189700 81.21 1154198100 81.09 1154206500 81.09 1154211300 81.21 1154219700 81.09 1154228100 81.09 1154232900 81.09 1154241300 81.09 1154249700 81.09 1154254500 81.09 1154262900 81.09 1154271300 81.09 1154276100 81.09 1154284500 81.09 1154292900 81.09 1154297700 81.00 1154306100 81.00 1154314500 81.00 1154319300 81.00 1154327700 81.00 1154336100 81.21 1154340900 81.65 1154349300 80.97 1154357700 81.00 1154362500 81.00 1154370900 79.20 1154379300 79.20 1154384100 79.20 1154392500 79.20 1154400900 79.14 1154405700 79.41 1154414100 79.44 1154422500 79.44 1154427300 79.44 1154435700 79.47 1154444100 79.47 1154448900 79.23 1154457300 79.26 1154465700 79.26 1154470500 79.26 1154478900 79.26 1154487300 79.23 1154492100 79.23 1154500500 79.23 1154508900 79.23 1154513700 79.26 1154522100 79.26 1154530500 79.26 1154535300 79.26 1154543700 79.26 1154552100 79.59 1154556900 79.56 1154565300 79.23 1154573700 80.90 1154578500 80.90 1154586900 80.90 1154595300 80.93 1154600100 79.26 1154608500 79.26 1154616900 79.26 1154621700 79.26 1154630100 79.26 1154638500 79.26 1154643300 79.26 1154651700 79.26 1154660100 79.26 1154664900 79.23 1154673300 79.26 1154681700 79.26 1154686500 79.26 1154694900 79.26 1154703300 79.26 1154708100 79.26 1154716500 79.26 1154724900 79.26 1154729700 79.26 1154738100 79.26 1154746500 79.26 1154751300 79.26 1154759700 79.26 1154768100 79.26 1154772900 79.26 1154781300 79.26 1154789700 79.26 1154794500 79.26 1154802900 79.26 1154811300 79.26 1154816100 79.26 1154824500 79.26 1154832900 79.26 1154837700 79.26 1154846100 79.23 1154854500 79.23 1154859300 79.23 1154867760 79.23 1154876160 79.23 1154880960 79.23 1154889360 79.23 1154897760 79.23 1154902560 79.23 1154910960 79.23 1154919360 79.23 1154924160 79.17 1154932560 79.17 1154940960 79.17 1154945760 79.23 1154954160 79.17 1154962560 79.23 1154967360 79.23 1154975760 79.23 1154984160 79.23 1154988960 79.23 1154997360 79.17 1155005760 79.17 1155010560 79.17 1155018960 79.29 1155027360 79.29 1155032160 79.29 1155040560 80.82 1155048960 80.90 1155053760 80.90 1155062160 80.90 1155070560 80.90 1155075360 80.90 1155083760 80.90 1155092160 80.87 1155096960 80.93 1155105360 80.90 1155113760 80.87 1155118560 80.90 1155126960 80.90 1155135360 80.90 1155140160 80.90 1155148560 80.90 1155156960 80.90 1155161760 80.93 1155170160 80.93 1155178560 80.87 1155183360 80.93 1155191760 80.93 1155200160 80.96 1155204960 80.93 1155213360 80.93 1155221760 80.90 1155226560 80.84 1155234960 80.33 1155243360 80.33 1155248160 80.39 1155256560 80.39 1155264960 80.39 1155269760 80.39 1155278160 80.39 1155286560 80.36 1155291360 80.36 1155299760 80.36 1155308160 80.36 1155312960 80.42 1155321360 80.39 1155329760 80.39 1155334560 80.39 1155342960 80.39 1155351360 80.36 1155356160 80.30 1155364560 80.39 1155372960 80.39 1155377760 80.39 1155386160 80.42 1155394560 80.42 1155399360 80.42 1155407760 80.42 1155416160 80.42 1155420960 80.42 1155429360 80.42 1155437760 80.42 1155442560 80.42 1155450960 80.42 1155459360 80.42 1155464160 80.42 1155472560 80.42 1155480960 80.42 1155485760 80.53 1155494160 80.51 1155502560 80.51 1155507360 80.51 1155515760 80.51 1155524160 80.51 1155528960 80.51 1155537360 80.51 1155545760 80.51 1155550560 80.39 1155558960 80.42 1155567360 78.70 1155572160 78.70 1155580560 78.66 1155588960 78.70 1155593760 78.66 1155602160 78.66 1155610560 78.66 1155615360 78.66 1155623760 78.66 1155632160 80.06 1155636960 80.06 1155645360 80.06 1155653760 80.06 1155658560 80.06 1155666960 80.06 1155675360 80.06 1155680160 80.06 1155688560 80.06 1155696960 80.06 1155701760 80.06 1155710160 80.06 1155718560 80.06 1155723360 80.06 1155731760 80.03 1155740160 80.15 1155744960 80.03 1155753360 80.03 1155761760 80.00 1155766560 80.03 1155774960 80.06 1155783360 80.06 1155788160 80.06 1155796560 80.00 1155804960 80.03 1155809760 80.03 1155818160 80.15 1155826560 80.03 1155831360 80.06 1155839760 80.03 1155848160 80.12 1155852960 80.00 1155861360 80.03 1155869760 80.03 1155874560 80.03 1155882960 80.75 1155891360 80.00 1155896160 80.03 1155904560 80.03 1155912960 80.03 1155917760 80.00 1155926160 80.00 1155934560 80.00 1155939360 80.00 1155947760 80.00 1155956160 80.00 1155960960 80.00 1155969360 80.00 1155977760 80.33 1155982560 80.36 1155990960 80.36 1155999360 80.36 1156004160 80.00 1156012560 80.00 1156020960 80.00 1156025760 79.97 1156034160 80.00 1156042560 79.97 1156047360 79.97 1156055760 79.82 1156064160 80.00 1156068960 80.00 1156077360 80.00 1156085760 80.00 1156090560 80.00 1156098960 80.00 1156107360 80.00 1156112160 80.00 1156120560 79.85 1156128960 80.00 1156133760 80.00 1156142160 80.03 1156150560 79.97 1156155360 79.94 1156163760 80.00 1156172160 80.00 1156176960 79.97 1156185360 79.97 1156193760 79.97 1156198560 78.26 1156206960 78.15 1156215360 78.15 1156220160 78.15 1156228560 78.15 1156236960 78.15 1156241760 78.12 1156250160 78.15 1156258560 78.18 1156263360 78.18 1156271760 78.18 1156280160 78.21 1156284960 78.18 1156293360 78.21 1156301760 78.21 1156306560 78.29 1156314960 78.21 1156323360 78.24 1156328160 77.96 1156336560 77.99 1156344960 77.96 1156349760 77.99 1156358160 77.96 1156366560 77.99 1156371360 77.96 1156379760 77.99 1156388160 77.96 1156392960 78.24 1156401360 78.24 1156409760 78.24 1156414560 78.30 1156422960 78.30 1156431360 78.34 1156436160 78.34 1156444560 78.34 1156452960 78.37 1156457820 78.37 1156466220 78.37 1156474620 77.37 1156479420 77.37 1156487820 77.70 1156496220 77.37 1156501020 77.37 1156509420 77.34 1156517820 77.23 1156522620 77.23 1156531020 77.23 1156539420 77.23 1156544220 77.16 1156552620 77.16 1156561020 77.20 1156565820 77.13 1156574220 77.13 1156582620 77.20 1156587420 77.20 1156595820 77.30 1156604220 77.30 1156609020 77.30 1156617420 77.30 1156625820 77.30 1156630620 77.20 1156639020 77.20 1156647420 77.20 1156652220 77.20 1156660620 77.20 1156669020 77.20 1156673820 77.20 1156682220 77.20 1156690620 77.20 1156695420 77.20 1156703820 77.09 1156712220 77.09 1156717020 77.20 1156725420 77.09 1156733820 77.05 1156738620 77.09 1156747020 77.09 1156755420 77.09 1156760220 77.02 1156768620 77.05 1156777020 77.05 1156781820 77.09 1156790220 77.02 1156798620 77.09 1156803420 77.09 1156811820 77.09 1156820220 77.09 1156825020 77.05 1156833420 77.05 1156841820 77.02 1156846620 77.02 1156855020 77.20 1156863420 77.20 1156868220 77.05 1156876620 77.05 1156885020 76.96 1156889820 76.96 1156898220 76.99 1156906620 76.99 1156911420 76.99 1156919820 77.02 1156928220 77.02 1156933020 77.05 1156941420 76.94 1156949820 76.94 1156954620 76.94 1156963020 76.94 1156971420 76.94 1156976220 76.94 1156984620 77.27 1156993020 77.35 1156997820 77.35 1157006220 77.05 1157014620 77.09 1157019420 77.09 1157027820 77.05 1157036220 77.05 1157041020 77.09 1157049420 76.87 1157057820 76.73 1157062620 76.73 1157071020 76.73 1157079420 76.84 1157084220 76.84 1157092620 76.84 1157101020 76.87 1157105820 76.87 1157114220 76.84 1157122620 76.98 1157127420 77.30 1157135820 77.30 1157144220 76.87 1157149020 76.87 1157157420 77.11 1157165820 77.00 1157170620 77.00 1157179020 77.11 1157187420 77.00 1157192220 77.00 1157200620 77.00 1157209020 77.00 1157213820 77.11 1157222220 77.11 1157230620 77.11 1157235420 77.11 1157243820 77.11 1157252220 77.11 1157257020 77.11 1157265420 77.00 1157273820 77.00 1157278620 77.00 1157287020 77.00 1157295420 77.00 1157300220 77.29 1157308620 77.32 1157317020 77.22 1157321820 77.22 1157330220 77.22 1157338620 77.22 1157343420 77.22 1157351820 77.22 1157360220 77.13 1157365020 76.97 1157373420 76.87 1157381820 76.87 1157386620 77.09 1157395020 76.87 1157403420 77.20 1157408220 77.16 1157416620 77.16 1157425020 77.20 1157429820 77.20 1157438220 77.30 1157446620 77.09 1157451420 77.20 1157459820 77.20 1157468220 77.20 1157473020 77.09 1157481420 77.09 1157489820 77.16 1157494620 76.98 1157503020 76.98 1157511420 76.98 1157516220 77.01 1157524620 77.15 1157533020 77.15 1157537820 77.15 1157546220 77.07 1157554620 77.07 1157559420 77.07 1157567820 77.07 1157576220 77.14 1157581020 77.40 1157589420 76.93 1157597820 77.11 1157602620 77.11 1157611020 76.89 1157619420 76.93 1157624220 76.86 1157632620 77.03 1157641020 76.92 1157645820 77.00 1157654220 77.06 1157662620 76.92 1157667420 76.92 1157675820 76.92 1157684220 77.03 1157689020 77.03 1157697420 77.03 1157705820 77.03 1157710620 77.11 1157719020 77.25 1157727420 77.36 1157732220 77.14 1157740620 77.14 1157749020 77.11 1157753820 77.14 1157762220 77.11 1157770620 77.14 1157775420 77.14 1157783820 77.14 1157792220 77.11 1157797020 77.14 1157805420 77.17 1157813820 77.14 1157818620 77.25 1157827020 77.14 1157835420 77.25 1157840220 77.11 1157848620 77.07 1157857020 77.07 1157861820 77.07 1157870220 77.04 1157878620 77.26 1157883420 77.04 1157891820 77.07 1157900220 77.07 1157905020 77.11 1157913480 77.11 1157921880 77.11 1157926680 77.11 1157935080 76.98 1157943480 77.11 1157948280 77.11 1157956680 77.11 1157965080 77.11 1157969880 77.11 1157978280 77.11 1157986680 77.54 1157991480 77.54 1157999880 77.32 1158008280 77.32 1158013080 77.32 1158021480 77.32 1158029880 77.32 1158034680 77.32 1158043080 77.11 1158051480 77.07 1158056280 77.11 1158064680 77.14 1158073080 76.97 1158077880 77.11 1158086280 77.14 1158094680 77.61 1158099480 77.39 1158107880 77.39 1158116280 77.39 1158121080 77.28 1158129480 77.28 1158137880 77.17 1158142680 77.06 1158151080 77.06 1158159480 76.85 1158164280 76.88 1158172680 76.85 1158181080 76.88 1158185880 76.88 1158194280 76.99 1158202680 76.88 1158207480 76.78 1158215880 76.75 1158224280 76.78 1158229080 76.78 1158237480 76.75 1158245880 76.78 1158250680 77.00 1158259080 77.00 1158267480 77.00 1158272280 76.89 1158280680 76.89 1158289080 76.86 1158293880 76.89 1158302280 76.89 1158310680 76.89 1158315480 76.89 1158323880 76.89 1158332280 76.89 1158337080 76.92 1158345480 76.89 1158353880 76.89 1158358680 76.89 1158367080 76.89 1158375480 76.89 1158380280 76.89 1158388680 76.89 1158397080 76.89 1158401880 76.89 1158410280 76.86 1158418680 76.89 1158423480 76.89 1158431880 76.89 1158440280 76.89 1158445080 76.92 1158453480 76.92 1158461880 76.92 1158466680 76.89 1158475080 76.92 1158483480 76.89 1158488280 76.89 1158496680 76.92 1158505080 76.92 1158509880 76.89 1158518280 76.89 1158526680 76.89 1158531480 76.89 1158539880 76.89 1158548280 76.89 1158553080 76.89 1158561480 76.96 1158569880 76.96 1158574680 76.64 1158583080 76.81 1158591480 76.77 1158596280 76.85 1158604680 76.96 1158613080 76.85 1158617880 76.82 1158626280 76.92 1158634680 77.09 1158639480 76.88 1158647880 76.81 1158656280 76.81 1158661080 76.91 1158669480 76.91 1158677880 76.99 1158682680 77.13 1158691080 77.13 1158699480 77.13 1158704280 77.13 1158712680 77.09 1158721080 77.13 1158725880 77.09 1158734280 77.09 1158742680 77.06 1158747480 76.99 1158755880 77.11 1158764280 77.17 1158769080 76.96 1158777480 76.99 1158785880 76.99 1158790680 76.88 1158799080 76.99 1158807480 77.02 1158812280 77.13 1158820680 77.13 1158829080 77.13 1158833880 77.13 1158842280 77.06 1158850680 77.20 1158855480 77.09 1158863880 77.09 1158872280 77.06 1158877080 77.09 1158885480 77.09 1158893880 77.09 1158898680 77.09 1158907080 77.13 1158915480 77.13 1158920280 77.27 1158928680 77.16 1158937080 77.16 1158941880 77.13 1158950280 77.13 1158958680 77.13 1158963480 77.13 1158971880 77.13 1158980280 77.02 1158985080 77.05 1158993480 77.05 1159001880 77.05 1159006680 77.05 1159015080 77.05 1159023480 77.05 1159028280 77.05 1159036680 77.05 1159045080 77.05 1159049880 77.05 1159058280 76.94 1159066680 76.94 1159071480 76.94 1159079880 76.91 1159088280 76.94 1159093080 76.99 1159101480 77.02 1159109880 77.02 1159114680 77.02 1159123080 77.02 1159131480 77.02 1159136280 77.02 1159144680 77.02 1159153080 76.99 1159157880 77.05 1159166280 77.02 1159174680 76.98 1159179480 76.94 1159187880 77.01 1159196280 77.19 1159201080 77.58 1159209480 77.25 1159217880 77.25 1159222680 77.25 1159231080 77.25 1159239480 77.25 1159244280 77.25 1159252680 77.22 1159261080 77.22 1159265880 77.25 1159274280 77.25 1159282680 77.25 1159287480 77.25 1159295880 77.25 1159304280 77.25 1159309080 77.25 1159317480 77.33 1159325880 77.22 1159330680 77.33 1159339080 77.44 1159347480 77.36 1159352280 77.25 1159360740 77.25 1159369140 77.32 1159373940 77.32 1159382340 77.32 1159390740 77.32 1159395540 77.32 1159403940 77.35 1159412340 77.35 1159417140 77.81 1159425540 77.38 1159433940 77.38 1159438740 77.38 1159447140 77.38 1159455540 78.90 1159460340 77.42 1159468740 77.64 1159477140 77.64 1159481940 77.84 1159490340 77.84 1159498740 77.87 1159503540 77.76 1159511940 77.79 1159520340 77.46 1159525140 77.46 1159533540 77.46 1159541940 77.38 1159546740 77.38 1159555140 77.56 1159563540 77.35 1159568340 77.35 1159576740 77.35 1159585140 77.35 1159589940 77.32 1159598340 77.38 1159606740 77.38 1159611540 78.03 1159619940 77.99 1159628340 77.93 1159633140 77.99 1159641540 77.99 1159649940 77.99 1159654740 77.44 1159663140 77.44 1159671540 77.44 1159676340 77.44 1159684740 77.41 1159693140 77.41 1159697940 77.41 1159706340 77.44 1159714740 77.44 1159719540 77.44 1159727940 77.44 1159736340 77.44 1159741140 77.44 1159749540 77.44 1159757940 77.41 1159762740 77.41 1159771140 77.41 1159779540 77.44 1159784340 77.44 1159792740 77.44 1159801140 77.44 1159805940 77.44 1159814340 77.44 1159822740 77.44 1159827540 77.44 1159835940 77.44 1159844340 77.41 1159849140 77.41 1159857540 77.35 1159865940 77.41 1159870740 77.41 1159879140 77.41 1159887540 77.41 1159892340 77.44 1159900740 77.47 1159909140 77.53 1159913940 77.53 1159922340 77.56 1159930740 77.56 1159935540 77.56 1159943940 77.50 1159952340 77.60 1159957140 77.60 1159965540 77.56 1159973940 77.50 1159978740 77.56 1159987140 77.56 1159995540 77.56 1160000340 77.56 1160008740 77.60 1160017140 77.67 1160021940 77.64 1160030340 77.64 1160038740 77.60 1160043540 77.63 1160051940 77.63 1160060340 77.63 1160065140 77.63 1160073540 77.63 1160081940 77.63 1160086740 77.63 1160095140 77.63 1160103540 78.16 1160108340 78.16 1160116740 78.05 1160125140 78.16 1160129940 78.16 1160138340 78.16 1160146740 77.66 1160151540 77.66 1160159940 77.79 1160168340 77.69 1160173140 77.66 1160181540 77.66 1160189940 77.66 1160194740 77.66 1160203140 77.66 1160211540 77.66 1160216340 77.66 1160224740 77.66 1160233140 77.66 1160237940 77.63 1160246340 77.63 1160254740 77.63 1160259540 77.63 1160267940 77.66 1160276340 77.66 1160281140 77.63 1160289540 77.73 1160297940 77.63 1160302740 77.56 1160311140 77.56 1160319540 77.63 1160324340 77.63 1160332740 77.63 1160341140 77.63 1160345940 77.63 1160354340 77.63 1160362740 77.63 1160367540 77.63 1160375940 77.63 1160384340 77.66 1160389140 77.66 1160397540 77.63 1160405940 77.63 1160410740 77.63 1160419140 77.63 1160427540 77.63 1160432340 77.63 1160440740 77.63 1160449140 77.66 1160453940 77.55 1160462340 77.55 1160470740 77.98 1160475540 77.98 1160483940 77.95 1160492340 77.91 1160497140 77.88 1160505540 77.95 1160513940 79.69 1160518740 77.91 1160527140 77.91 1160535540 77.75 1160540340 77.75 1160548740 77.81 1160557140 77.70 1160561940 77.78 1160570340 77.70 1160578740 77.67 1160583540 77.67 1160591940 77.67 1160600340 77.67 1160605140 77.61 1160613540 78.02 1160621940 77.70 1160626740 77.73 1160635140 77.73 1160643540 77.73 1160648340 77.76 1160656740 77.73 1160665140 78.16 1160669940 77.52 1160678340 77.49 1160686740 77.49 1160691540 77.28 1160699940 77.38 1160708340 77.38 1160713140 77.38 1160721540 77.41 1160729940 77.41 1160734740 77.45 1160743140 77.45 1160748000 77.35 1160756400 77.84 1160764800 77.52 1160769600 77.52 1160778000 77.10 1160786400 77.10 1160791200 77.10 1160799600 77.10 1160808000 77.07 1160812800 77.04 1160821200 77.04 1160829600 77.07 1160834400 77.04 1160842800 77.10 1160851200 77.07 1160856000 77.07 1160864400 77.07 1160872800 77.17 1160877600 77.04 1160886000 77.07 1160894400 77.07 1160899200 77.07 1160907600 77.14 1160916000 77.17 1160920800 77.07 1160929200 77.01 1160937600 77.07 1160942400 77.07 1160950800 77.10 1160959200 77.07 1160964000 77.10 1160972400 77.10 1160980800 77.13 1160985600 77.16 1160994000 77.08 1161002400 78.28 1161007200 78.67 1161015600 77.10 1161024000 77.10 1161028800 77.00 1161037200 77.16 1161045600 77.19 1161050400 77.19 1161058800 77.13 1161067200 77.13 1161072000 77.13 1161080400 77.22 1161088800 77.25 1161093600 77.25 1161102000 77.33 1161110400 77.25 1161115200 77.39 1161123600 78.88 1161132000 77.36 1161136800 78.98 1161145200 79.36 1161153600 77.60 1161158400 77.49 1161166800 77.49 1161175200 77.49 1161180000 77.49 1161188400 78.07 1161196800 78.07 1161201600 78.39 1161210000 78.36 1161218400 78.33 1161223200 78.33 1161231600 78.30 1161240000 77.98 1161244800 78.07 1161253200 78.07 1161261600 78.07 1161266400 78.04 1161274800 78.07 1161283200 78.25 1161288000 78.28 1161296400 78.07 1161304800 78.07 1161309600 78.07 1161318000 78.07 1161326400 78.07 1161331200 78.17 1161339600 78.04 1161348000 78.01 1161352800 78.07 1161361200 78.07 1161369600 78.20 1161374400 78.10 1161382800 78.10 1161391200 78.07 1161396000 78.10 1161404400 78.04 1161412800 78.04 1161417600 77.96 1161426000 77.96 1161434400 77.96 1161439200 77.99 1161447600 77.99 1161456000 77.99 1161460800 78.10 1161469200 77.99 1161477600 77.99 1161482400 77.99 1161490800 77.99 1161499200 77.99 1161504000 77.96 1161512400 77.99 1161520800 77.99 1161525600 77.99 1161534000 77.67 1161542400 77.99 1161547200 77.96 1161555600 77.96 1161564000 78.00 1161568800 77.97 1161577200 77.97 1161585600 77.97 1161590400 77.97 1161598800 77.97 1161607200 77.97 1161612000 78.00 1161620400 78.00 1161628800 79.81 1161633600 77.88 1161642000 77.88 1161650400 77.91 1161655200 77.97 1161663600 77.97 1161672000 78.03 1161676800 78.08 1161685200 78.08 1161693600 78.08 1161698400 78.08 1161706800 78.14 1161715200 78.10 1161720000 78.37 1161728400 78.12 1161736800 78.12 1161741600 78.12 1161750000 78.10 1161758400 78.07 1161763200 78.20 1161771600 78.10 1161780000 78.10 1161784800 78.10 1161793200 78.10 1161801600 78.10 1161806400 78.10 1161814800 78.23 1161823200 78.12 1161828000 78.34 1161836400 78.23 1161844800 78.20 1161849600 78.10 1161858000 78.10 1161866400 78.20 1161871200 78.12 1161879600 78.12 1161888000 78.12 1161892800 78.12 1161901200 78.10 1161909600 78.10 1161914400 78.14 1161922800 78.10 1161931200 78.04 1161936000 78.07 1161944400 78.04 1161952800 78.07 1161957600 78.10 1161966000 78.01 1161974400 78.01 1161979200 78.01 1161987600 78.08 1161996000 78.08 1162000800 77.98 1162009200 78.08 1162017600 78.08 1162022400 78.08 1162030800 77.99 1162039200 77.88 1162044000 77.75 1162052400 77.75 1162060800 77.75 1162065600 77.75 1162074000 77.75 1162082400 77.75 1162087200 77.75 1162095600 77.85 1162104000 77.85 1162108800 77.85 1162117200 77.72 1162125600 77.72 1162130400 77.72 1162138800 77.72 1162147200 77.72 1162152000 77.72 1162160400 77.72 1162168800 77.66 1162173600 77.72 1162182000 77.72 1162190400 77.72 1162195260 77.72 1162203660 77.72 1162212060 77.72 1162216860 77.75 1162225260 77.81 1162233660 77.81 1162238460 77.81 1162246860 77.81 1162255260 77.78 1162260060 77.81 1162268460 77.81 1162276860 77.91 1162281660 77.81 1162290060 77.70 1162298460 77.84 1162303260 77.84 1162311660 77.87 1162320060 77.76 1162328700 77.90 1162337100 77.90 1162345500 78.01 1162350300 77.93 1162358700 77.93 1162367100 77.93 1162371900 77.90 1162380300 77.90 1162388700 77.90 1162393500 77.99 1162401900 77.45 1162410300 77.36 1162415100 77.39 1162423500 77.52 1162431900 77.40 1162436700 77.30 1162445100 77.30 1162453500 77.55 1162458300 77.45 1162466700 77.45 1162475100 77.48 1162479900 77.45 1162488300 77.45 1162496700 77.45 1162501500 77.45 1162509900 77.45 1162518300 77.45 1162523100 77.51 1162531500 77.51 1162539900 77.51 1162544700 77.38 1162553100 77.38 1162561500 77.41 1162566300 77.66 1162574700 77.41 1162583100 77.32 1162587900 77.01 1162596300 77.07 1162604700 77.38 1162609500 77.04 1162617900 77.04 1162626300 77.04 1162631100 77.04 1162639500 77.04 1162647900 77.11 1162652700 77.14 1162661100 77.14 1162669500 77.14 1162674300 77.11 1162682700 77.11 1162691100 77.04 1162695900 77.14 1162704300 77.14 1162712700 77.14 1162717500 77.14 1162725900 77.01 1162734300 77.01 1162739100 77.04 1162747500 77.04 1162755900 77.04 1162760700 77.07 1162769100 77.07 1162777500 77.07 1162782300 77.10 1162790700 77.10 1162799100 77.10 1162803900 77.10 1162812300 77.07 1162820700 77.04 1162825500 77.04 1162833900 77.10 1162842300 77.07 1162847100 77.07 1162855500 77.07 1162863900 77.07 1162868700 77.07 1162877100 77.07 1162885500 77.10 1162890300 78.56 1162898700 77.20 1162907100 77.20 1162911900 77.17 1162920300 77.23 1162928700 77.96 1162933500 77.33 1162941900 77.24 1162950300 77.14 1162955100 77.14 1162963500 77.14 1162971900 77.33 1162976700 77.36 1162985100 77.27 1162993500 77.33 1162998300 77.23 1163006700 77.23 1163015100 77.23 1163019900 77.23 1163028300 77.23 1163036700 77.23 1163041500 77.26 1163049900 77.23 1163058300 77.26 1163063100 77.26 1163071500 77.23 1163079900 77.26 1163084700 77.26 1163093100 77.29 1163101500 77.29 1163106300 77.29 1163114700 78.76 1163123100 78.76 1163127900 78.76 1163136300 77.29 1163144700 77.29 1163149500 77.29 1163157900 77.29 1163166300 77.29 1163171100 77.26 1163179500 77.29 1163187900 77.32 1163192700 77.19 1163201100 77.19 1163209500 77.29 1163214300 77.29 1163222700 77.29 1163231100 77.29 1163235900 77.26 1163244300 77.29 1163252700 77.29 1163257500 77.26 1163265900 77.26 1163274300 77.26 1163279100 77.26 1163287500 77.26 1163295900 77.26 1163300700 77.26 1163309100 77.26 1163317500 77.20 1163322300 77.20 1163330700 77.30 1163339100 77.20 1163343900 77.20 1163352360 77.20 1163360760 77.20 1163365560 77.20 1163373960 77.47 1163382360 77.47 1163387160 77.47 1163395560 77.47 1163403960 77.41 1163408760 77.47 1163417160 77.50 1163425560 77.50 1163430360 77.29 1163438760 77.29 1163447160 77.29 1163451960 77.29 1163460360 77.50 1163468760 77.29 1163473560 77.26 1163481960 77.29 1163490360 77.26 1163495160 77.26 1163503560 77.26 1163511960 77.20 1163516760 77.26 1163525160 77.29 1163533560 77.36 1163538360 77.29 1163546760 77.29 1163555160 77.29 1163559960 77.26 1163568360 77.26 1163576760 77.26 1163581560 77.26 1163589960 77.13 1163598360 77.13 1163603160 77.16 1163611560 77.19 1163619960 77.16 1163624760 77.26 1163633160 77.29 1163641560 77.20 1163646360 77.26 1163654760 77.26 1163663160 77.29 1163667960 77.50 1163676360 77.32 1163684760 77.29 1163689560 77.32 1163697960 77.45 1163706360 77.45 1163711160 77.42 1163719560 77.45 1163727960 77.45 1163732760 77.45 1163741160 77.45 1163749560 77.45 1163754360 77.45 1163762760 77.45 1163771160 77.48 1163775960 77.45 1163784360 77.51 1163792760 77.48 1163797560 77.48 1163805960 77.51 1163814360 77.51 1163819160 77.51 1163827560 77.51 1163835960 77.48 1163840760 77.51 1163849160 77.41 1163857560 77.38 1163862360 77.41 1163870760 77.72 1163879160 77.41 1163883960 77.82 1163892360 77.38 1163900760 77.38 1163905560 77.38 1163913960 77.38 1163922360 77.59 1163927160 77.41 1163935560 77.41 1163943960 77.51 1163948760 77.38 1163957160 77.48 1163965560 77.48 1163970360 77.48 1163978760 77.48 1163987160 77.48 1163991960 77.48 1164000360 77.45 1164008760 77.56 1164013560 77.56 1164021960 77.59 1164030360 77.51 1164035160 77.51 1164043560 77.51 1164051960 77.51 1164056760 77.51 1164065160 77.45 1164073560 77.45 1164078360 77.42 1164086760 77.42 1164095160 77.42 1164099960 77.42 1164108360 77.48 1164116760 77.48 1164121560 77.48 1164129960 77.48 1164138360 77.48 1164143160 77.48 1164151560 77.45 1164159960 77.45 1164164760 77.53 1164173160 77.50 1164181560 77.57 1164186360 77.50 1164194760 77.41 1164203160 77.50 1164207960 77.53 1164216360 77.53 1164224760 77.63 1164229560 77.47 1164237960 77.35 1164246360 77.54 1164251160 77.47 1164259560 77.44 1164267960 77.50 1164272760 77.33 1164281160 77.33 1164289560 77.33 1164294360 77.30 1164302760 77.39 1164311160 77.39 1164315960 77.39 1164324360 77.39 1164332760 77.39 1164337560 77.50 1164345960 77.36 1164354360 77.36 1164359160 77.33 1164367560 77.33 1164375960 77.33 1164380760 77.33 1164389160 77.33 1164397560 77.30 1164402360 77.30 1164410760 77.30 1164419160 77.30 1164423960 77.30 1164432360 77.33 1164440760 77.33 1164445560 77.44 1164453960 77.30 1164462360 77.27 1164467160 77.30 1164475560 77.30 1164483960 77.33 1164488760 77.33 1164497160 77.33 1164505560 77.33 1164510360 77.33 1164518760 77.33 1164527160 77.33 1164531960 77.33 1164540360 77.30 1164548760 77.23 1164553560 77.23 1164561960 77.23 1164570360 77.23 1164575160 77.23 1164583560 77.20 1164591960 77.30 1164596760 77.33 1164605160 77.33 1164613560 77.27 1164618360 76.96 1164626760 77.03 1164635220 77.06 1164640020 77.03 1164648420 77.12 1164656820 77.12 1164661620 77.12 1164670020 77.12 1164678420 77.12 1164683220 77.12 1164691620 77.15 1164700020 77.12 1164704820 77.12 1164713220 77.12 1164721620 77.09 1164726420 77.06 1164734820 77.09 1164743220 77.06 1164748020 77.03 1164756420 77.16 1164764820 77.19 1164769620 77.35 1164778020 77.35 1164786420 77.32 1164791220 77.35 1164799620 77.35 1164808020 77.35 1164812820 77.32 1164821220 77.26 1164829620 77.29 1164834420 77.29 1164842820 77.29 1164851220 77.29 1164856020 77.39 1164864420 77.32 1164872820 77.38 1164877620 77.66 1164886020 77.66 1164894420 77.35 1164899220 77.38 1164907620 77.28 1164916020 78.95 1164920820 78.89 1164929220 78.60 1164937620 78.60 1164942420 78.60 1164950820 78.60 1164959220 78.63 1164964020 78.63 1164972420 78.60 1164980820 78.49 1164985620 78.55 1164994020 78.52 1165002420 78.47 1165007220 73.49 1165015620 73.77 1165024020 74.62 1165028820 74.62 1165037220 74.62 1165045620 74.62 1165050420 74.58 1165058820 74.58 1165067220 74.58 1165072020 73.37 1165080420 73.37 1165088820 73.46 1165093620 73.09 1165102020 73.09 1165110420 73.09 1165115220 73.06 1165123620 73.02 1165132020 73.06 1165136820 73.06 1165145220 73.06 1165153620 73.06 1165158420 73.06 1165166820 73.06 1165175220 73.06 1165180020 73.06 1165188420 73.06 1165196820 73.06 1165201620 73.02 1165210020 73.02 1165218420 73.02 1165223220 73.02 1165231620 73.15 1165240020 73.18 1165244820 73.15 1165253220 73.15 1165261620 73.21 1165266420 72.51 1165274820 72.42 1165283220 72.42 1165288020 72.60 1165296420 72.42 1165304820 72.30 1165309620 72.15 1165318020 72.48 1165326420 72.42 1165331220 72.46 1165339620 72.39 1165348020 72.39 1165352820 72.49 1165361220 72.49 1165369620 72.40 1165374420 72.40 1165382820 72.31 1165391220 72.37 1165396020 72.55 1165404420 72.31 1165412820 72.31 1165417620 72.31 1165426020 72.31 1165434420 72.31 1165439220 72.31 1165447620 72.31 1165456020 72.28 1165460820 72.28 1165469220 72.28 1165477620 72.28 1165482420 72.31 1165490820 72.24 1165499220 72.60 1165504020 72.10 1165512420 72.10 1165520820 72.10 1165525620 72.10 1165534020 72.10 1165542420 72.10 1165547220 72.10 1165555620 71.74 1165564020 71.74 1165568820 71.71 1165577220 71.87 1165585620 71.83 1165590420 71.87 1165598820 71.83 1165607220 71.74 1165612020 71.80 1165620420 71.80 1165628820 71.74 1165633620 71.74 1165642020 71.71 1165650420 71.67 1165655220 71.67 1165663620 71.64 1165672020 71.67 1165676820 71.74 1165685220 71.74 1165693620 71.74 1165698420 71.74 1165706820 71.74 1165715220 71.74 1165720020 71.74 1165728420 71.71 1165736820 71.74 1165741620 71.74 1165750020 71.71 1165758420 71.74 1165763220 71.74 1165771620 71.74 1165780020 71.74 1165784820 72.39 1165793220 71.83 1165801620 71.83 1165806420 71.83 1165814820 71.83 1165823220 71.87 1165828020 71.87 1165836420 71.87 1165844820 71.87 1165849620 71.87 1165858020 71.87 1165866420 71.87 1165871220 71.96 1165879620 71.83 1165888020 71.87 1165892820 71.87 1165901220 71.87 1165909620 71.83 1165914420 71.80 1165922820 71.83 1165931220 71.83 1165936020 71.83 1165944480 71.83 1165952880 73.37 1165957680 71.83 1165966080 71.71 1165974480 71.74 1165979280 71.71 1165987680 71.74 1165996080 71.74 1166000880 71.74 1166009280 71.66 1166017680 71.66 1166022480 71.62 1166030880 71.76 1166039280 71.66 1166044080 71.74 1166052480 71.74 1166060880 71.74 1166065680 71.71 1166074080 71.74 1166082480 71.74 1166087280 71.69 1166095680 71.78 1166104080 71.80 1166108880 71.78 1166117280 71.78 1166125680 71.74 1166130480 71.74 1166138880 72.04 1166147280 71.83 1166152080 71.83 1166160480 71.74 1166168880 71.74 1166173680 71.78 1166182080 71.96 1166190480 71.78 1166195280 71.96 1166203680 71.87 1166212080 71.89 1166216880 71.85 1166225280 71.85 1166233680 71.85 1166238480 71.89 1166246880 71.89 1166255280 71.89 1166260080 71.89 1166268480 71.89 1166276880 71.89 1166281680 71.89 1166290080 71.89 1166298480 71.76 1166303280 71.76 1166311680 71.73 1166320080 71.76 1166324880 71.76 1166333280 71.76 1166341680 71.76 1166346480 71.73 1166354880 89.37 1166363280 89.37 1166368080 89.23 1166376480 89.37 1166384880 71.73 1166389680 71.73 1166398080 71.73 1166406480 71.91 1166411280 71.94 1166419680 71.76 1166428080 71.76 1166432880 71.83 1166441280 71.84 1166449680 71.83 1166454480 71.74 1166462880 71.78 1166471280 72.10 1166476080 72.10 1166484480 72.10 1166492880 72.10 1166497680 72.13 1166506080 72.10 1166514480 72.17 1166519280 72.52 1166527680 72.52 1166536080 72.08 1166540880 72.08 1166549280 72.08 1166557680 72.08 1166562480 72.98 1166570880 72.91 1166579280 72.89 1166584080 72.85 1166592480 72.89 1166600880 72.89 1166605680 72.89 1166614080 72.98 1166622480 72.92 1166627280 72.95 1166635680 72.95 1166644080 72.95 1166648880 72.95 1166657280 72.95 1166665680 72.95 1166670480 72.95 1166678880 72.95 1166687280 72.95 1166692080 72.95 1166700480 72.99 1166708880 72.99 1166713680 72.99 1166722080 73.08 1166730480 72.99 1166735280 72.99 1166743680 72.99 1166752080 72.99 1166756880 72.99 1166765280 72.99 1166773680 73.04 1166778480 73.04 1166786880 73.04 1166795280 72.95 1166800080 73.04 1166808480 73.04 1166816880 73.04 1166821680 72.95 1166830080 73.04 1166838480 73.04 1166843280 72.95 1166851680 73.04 1166860080 72.95 1166864880 72.95 1166873280 72.92 1166881680 72.86 1166886480 72.86 1166894880 72.92 1166903280 72.95 1166908080 72.95 1166916480 72.86 1166924880 72.95 1166929680 72.86 1166938080 72.95 1166946480 72.95 1166951280 72.95 1166959680 72.95 1166968080 72.86 1166972880 72.86 1166981280 72.86 1166989680 72.83 1166994480 72.86 1167002880 72.86 1167011280 72.86 1167016080 72.86 1167024480 72.86 1167032940 72.86 1167037740 72.86 1167046140 72.86 1167054540 72.86 1167059340 72.86 1167067740 72.86 1167076140 72.77 1167080940 72.77 1167089340 72.77 1167097740 72.77 1167102540 72.77 1167110940 72.77 1167119340 72.77 1167124140 72.77 1167132540 72.67 1167140940 72.74 1167145740 72.77 1167154140 72.84 1167162540 72.77 1167167340 72.77 1167175740 72.86 1167184140 72.77 1167188940 72.77 1167197340 72.67 1167205740 72.67 1167210540 72.70 1167218940 72.77 1167227340 72.77 1167232140 72.74 1167240540 72.74 1167248940 72.70 1167253740 72.74 1167262140 72.70 1167270540 72.70 1167275340 72.70 1167283740 72.64 1167292140 72.76 1167296940 72.67 1167305340 72.70 1167313740 72.67 1167318540 72.67 1167326940 72.67 1167335340 72.74 1167340140 72.74 1167348540 72.74 1167356940 72.74 1167361740 72.77 1167370140 72.95 1167378540 72.95 1167383340 72.92 1167391740 72.77 1167400140 72.77 1167404940 72.65 1167413340 72.65 1167421740 72.65 1167426540 72.65 1167434940 72.68 1167443340 72.68 1167448140 72.68 1167456540 72.68 1167464940 72.68 1167469740 72.68 1167478140 72.68 1167486540 72.68 1167491340 72.68 1167499740 72.68 1167508140 72.68 1167512940 72.68 1167521340 72.68 1167529740 72.68 1167534540 72.68 1167542940 72.68 1167551340 72.68 1167556140 72.68 1167564540 72.68 1167572940 72.65 1167577740 72.68 1167586140 72.68 1167594540 72.68 1167599340 72.68 1167607740 72.68 1167616140 72.68 1167620940 72.68 1167629340 72.68 1167637740 72.68 1167642540 72.77 1167650940 72.77 1167659340 72.68 1167664140 72.68 1167672540 72.77 1167680940 72.68 1167685740 72.68 1167694140 72.68 1167702540 72.65 1167707340 72.68 1167715740 72.68 1167724140 72.68 1167728940 72.77 1167737340 72.68 1167745740 72.77 1167750540 72.68 1167758940 72.68 1167767340 72.65 1167772140 72.65 1167780540 72.65 1167788940 72.65 1167793740 72.61 1167802140 72.65 1167810540 72.65 1167815340 72.65 1167823740 72.65 1167832140 72.65 1167836940 72.74 1167845340 72.65 1167853740 72.65 1167858540 72.65 1167866940 72.65 1167875340 72.65 1167880140 72.65 1167888540 72.65 1167896940 72.65 1167901740 72.70 1167910140 72.65 1167918540 72.68 1167923340 72.65 1167931740 72.65 1167940140 72.65 1167944940 72.65 1167953340 72.68 1167961740 72.65 1167966540 72.77 1167974940 72.68 1167983340 72.72 1167988140 72.68 1167996540 71.92 1168004940 71.88 1168009740 71.88 1168018140 71.85 1168026540 71.85 1168031340 71.85 1168039740 71.85 1168048140 71.85 1168052940 71.81 1168061340 71.94 1168069740 71.85 1168074600 71.78 1168083000 71.78 1168091400 71.81 1168096200 71.90 1168104600 71.81 1168113000 71.81 1168117800 71.81 1168126200 71.81 1168134600 71.81 1168139400 71.78 1168147800 71.99 1168156200 71.96 1168161000 71.96 1168169400 71.96 1168177800 71.78 1168182600 71.81 1168191000 72.17 1168199400 72.20 1168204200 72.11 1168212600 72.08 1168221000 72.08 1168225800 72.11 1168234200 72.11 1168242600 72.11 1168247400 72.20 1168255800 72.20 1168264200 72.20 1168269000 72.20 1168277400 72.20 1168285800 72.20 1168290600 72.20 1168299000 72.11 1168307400 72.11 1168312200 72.20 1168320600 72.17 1168329000 72.15 1168333800 72.15 1168342200 72.24 1168350600 72.18 1168355400 72.09 1168363800 72.09 1168372200 72.09 1168377000 72.16 1168385400 72.13 1168393800 71.95 1168398600 71.95 1168407000 71.95 1168415400 72.48 1168420200 71.99 1168428600 72.52 1168437000 72.52 1168441800 72.43 1168450200 71.92 1168458600 71.99 1168463400 71.95 1168471800 72.48 1168480200 71.92 1168485000 71.92 1168493400 72.09 1168501800 71.95 1168506600 71.95 1168515000 71.95 1168523400 71.92 1168528200 71.92 1168536600 72.66 1168545000 72.22 1168549800 72.22 1168558200 72.22 1168566600 72.22 1168571400 72.04 1168579800 72.04 1168588200 72.04 1168593000 72.04 1168601400 72.04 1168609800 72.00 1168614600 71.95 1168623000 71.95 1168631400 71.95 1168636200 71.99 1168644600 71.99 1168653000 71.95 1168657800 72.07 1168666200 71.99 1168674600 71.99 1168679400 71.99 1168687800 71.95 1168696200 71.99 1168701000 71.99 1168709400 71.99 1168717800 71.99 1168722600 71.99 1168731000 71.99 1168739400 71.99 1168744200 71.99 1168752600 71.99 1168761000 71.99 1168765800 71.99 1168774200 71.99 1168782600 71.99 1168787400 72.02 1168795800 72.20 1168804200 72.20 1168809000 72.20 1168817400 72.16 1168825800 72.39 1168830600 72.16 1168839000 72.16 1168847400 72.16 1168852200 72.16 1168860600 72.04 1168869000 72.39 1168873800 72.43 1168882200 72.43 1168890600 72.52 1168895400 72.64 1168903800 72.49 1168912200 72.23 1168917000 72.23 1168925400 72.23 1168933800 72.23 1168938600 72.23 1168947000 72.23 1168955400 72.20 1168960200 72.20 1168968600 72.25 1168977000 72.30 1168981800 72.28 1168990200 72.32 1168998600 72.32 1169003400 72.32 1169011800 72.35 1169020200 72.35 1169025000 72.35 1169033400 72.35 1169041800 72.35 1169046600 72.35 1169055000 72.53 1169063400 72.38 1169068200 71.86 1169076600 71.83 1169085000 71.84 1169089800 71.76 1169098200 71.76 1169106600 71.76 1169111400 71.83 1169119860 71.83 1169128260 71.83 1169133060 71.91 1169141460 71.65 1169149860 71.65 1169154660 71.65 1169163060 71.62 1169171460 71.62 1169176260 71.62 1169184660 71.58 1169193060 71.58 1169197860 71.65 1169206260 71.65 1169214660 71.79 1169219460 71.70 1169227860 71.74 1169236260 71.74 1169241060 71.70 1169249460 72.53 1169257860 72.53 1169262660 72.53 1169271060 72.44 1169279460 72.53 1169284260 72.53 1169292660 72.53 1169301060 72.53 1169305860 72.62 1169314260 72.46 1169322660 72.46 1169327460 72.43 1169335860 72.43 1169344260 72.43 1169349060 72.39 1169357460 72.43 1169365860 72.43 1169370660 72.32 1169379060 72.36 1169387460 72.27 1169392260 72.30 1169400660 72.27 1169409060 72.30 1169413860 72.36 1169422260 72.43 1169430660 72.52 1169435460 72.52 1169443860 72.52 1169452260 72.52 1169457060 72.25 1169465460 72.25 1169473860 72.11 1169478660 72.16 1169487060 72.16 1169495460 72.11 1169500260 72.11 1169508660 72.11 1169517060 72.07 1169521860 72.05 1169530260 72.05 1169538660 71.99 1169543460 72.02 1169551860 71.78 1169560260 71.81 1169565060 71.81 1169573460 72.07 1169581860 72.07 1169586660 71.78 1169595060 71.78 1169603460 71.78 1169608260 71.78 1169616660 71.81 1169625060 71.81 1169629860 71.86 1169638260 71.78 1169646660 71.78 1169651460 71.78 1169659860 71.78 1169668260 71.81 1169673060 71.81 1169681460 71.81 1169689860 71.81 1169694660 71.78 1169703060 71.78 1169711460 71.81 1169716260 71.81 1169724660 71.78 1169733060 71.78 1169737860 71.81 1169746260 71.84 1169754660 71.84 1169759460 71.84 1169767860 71.84 1169776260 72.11 1169781060 72.11 1169789460 72.20 1169797860 72.16 1169802660 71.86 1169811060 71.99 1169819460 71.90 1169824260 71.93 1169832660 71.93 1169841060 71.84 1169845860 71.78 1169854260 71.78 1169862660 71.78 1169867460 71.78 1169875860 72.25 1169884260 72.25 1169889060 72.28 1169897460 72.25 1169905860 72.25 1169910660 72.25 1169919060 72.25 1169927460 72.25 1169932260 71.46 1169940660 72.28 1169949060 71.50 1169953860 71.46 1169962260 72.22 1169970660 72.22 1169975460 72.25 1169983860 72.32 1169992260 72.28 1169997060 72.28 1170005460 72.28 1170013860 72.28 1170018660 72.28 1170027060 72.28 1170035460 73.27 1170040260 72.28 1170048660 72.32 1170057060 72.32 1170061860 72.32 1170070260 72.32 1170078660 88.91 1170083460 72.32 1170091860 72.32 1170100260 72.32 1170105060 72.32 1170113460 72.35 1170121860 72.49 1170126660 72.25 1170135060 72.32 1170143460 72.32 1170148260 72.38 1170156660 72.42 1170165060 72.30 1170169860 71.43 1170178260 72.21 1170186720 72.21 1170191520 72.17 1170199920 72.21 1170208320 72.21 1170213120 72.24 1170221520 71.43 1170229920 71.43 1170234720 71.46 1170243120 71.46 1170251520 71.43 1170256320 71.43 1170264720 71.46 1170273120 71.43 1170277920 71.46 1170286320 71.46 1170294720 71.43 1170299520 71.46 1170307920 71.46 1170316320 71.38 1170321120 71.38 1170329520 71.38 1170337920 71.34 1170342720 71.38 1170351120 71.38 1170359520 71.38 1170364320 71.38 1170372720 71.38 1170381120 71.29 1170385920 71.41 1170394320 75.60 1170402720 71.33 1170407520 71.53 1170415920 71.62 1170424320 71.98 1170429120 71.53 1170437520 71.45 1170445920 71.45 1170450720 71.41 1170459120 71.45 1170467520 71.50 1170472320 71.41 1170480720 71.41 1170489120 71.41 1170493920 71.41 1170502320 71.41 1170510720 71.41 1170515520 71.50 1170523920 71.50 1170532320 71.58 1170537120 71.50 1170545520 71.50 1170553920 71.50 1170558720 71.72 1170567120 71.33 1170575520 71.33 1170580320 71.33 1170588720 71.33 1170597120 71.33 1170601920 71.33 1170610320 71.33 1170618720 71.33 1170623520 71.33 1170631920 71.29 1170640320 71.29 1170645120 71.33 1170653520 71.33 1170661920 71.33 1170666720 71.33 1170675120 71.26 1170683520 71.26 1170688320 71.26 1170696720 71.22 1170705120 71.26 1170709920 71.26 1170718320 71.26 1170726720 71.26 1170731520 71.22 1170739920 71.26 1170748320 71.22 1170753120 71.22 1170761520 71.34 1170769920 71.22 1170774720 71.33 1170783120 71.33 1170791520 71.33 1170796320 71.50 1170804720 71.41 1170813120 71.38 1170817920 71.41 1170826320 71.38 1170834720 71.38 1170839520 71.34 1170847920 71.38 1170856320 71.41 1170861120 71.34 1170869520 71.38 1170877920 71.38 1170882720 71.38 1170891120 71.38 1170899520 71.55 1170904320 71.55 1170912720 71.55 1170921120 71.55 1170925920 71.55 1170934320 71.58 1170942720 71.58 1170947520 71.55 1170955920 71.55 1170964320 71.55 1170969120 71.58 1170977520 71.58 1170985920 89.07 1170990720 72.19 1170999120 71.41 1171007520 71.45 1171012320 71.45 1171020720 71.17 1171029120 71.17 1171033920 71.21 1171042320 71.31 1171050720 71.34 1171055520 71.14 1171063920 71.29 1171072320 71.29 1171077120 71.26 1171085520 71.29 1171093920 71.29 1171098720 71.29 1171107120 71.29 1171115520 71.29 1171120320 71.26 1171128720 71.29 1171137120 71.19 1171141920 71.29 1171150320 71.04 1171158720 71.21 1171163520 71.21 1171171920 71.17 1171180320 71.17 1171185120 71.43 1171193520 71.43 1171201920 71.43 1171206720 71.17 1171215120 71.17 1171223520 71.17 1171228320 71.17 1171236720 71.14 1171245120 71.11 1171249920 71.17 1171258320 71.21 1171266720 71.24 1171271580 71.24 1171279980 71.28 1171288380 71.28 1171293180 71.28 1171301580 71.28 1171309980 71.28 1171314780 71.28 1171323180 71.36 1171331580 71.28 1171336380 71.31 1171344780 71.31 1171353180 71.28 1171357980 71.43 1171366380 71.48 1171374780 71.48 1171379580 71.45 1171387980 71.48 1171396380 71.50 1171401180 71.36 1171409580 71.45 1171417980 71.23 1171422780 71.13 1171431180 71.01 1171439580 71.04 1171444380 71.04 1171452780 71.01 1171461180 71.01 1171465980 71.01 1171474380 71.01 1171482780 71.18 1171487580 71.01 1171495980 70.99 1171504380 70.94 1171509180 70.94 1171517580 70.94 1171525980 70.98 1171530780 71.09 1171539180 71.09 1171547580 71.09 1171552380 71.02 1171560780 71.13 1171569180 71.16 1171573980 71.13 1171582380 70.96 1171590780 70.93 1171595580 70.96 1171603980 70.93 1171612380 70.93 1171617180 70.89 1171625580 70.93 1171633980 70.89 1171638780 71.43 1171647180 70.89 1171655580 70.84 1171660380 70.88 1171668780 70.88 1171677180 70.88 1171681980 70.88 1171690380 70.88 1171698780 70.88 1171703580 70.88 1171711980 70.88 1171720380 70.88 1171725180 70.88 1171733580 70.88 1171741980 71.04 1171746780 70.88 1171755180 70.88 1171763580 70.88 1171768380 70.88 1171776780 70.88 1171785180 70.88 1171789980 70.88 1171798380 70.88 1171806780 70.88 1171811580 70.81 1171819980 70.84 1171828380 70.84 1171833180 70.84 1171841580 70.84 1171849980 70.84 1171854780 71.01 1171863180 71.18 1171871580 71.09 1171876380 71.09 1171884780 71.09 1171893180 71.11 1171897980 71.68 1171906380 71.68 1171914780 71.72 1171919580 71.21 1171927980 71.21 1171936380 71.13 1171941180 71.21 1171949580 71.21 1171957980 71.18 1171962780 71.18 1171971180 71.09 1171979580 71.09 1171984380 71.09 1171992780 71.09 1172001180 71.06 1172005980 70.99 1172014380 71.11 1172022780 71.34 1172027580 71.01 1172035980 71.09 1172044380 71.01 1172049180 71.01 1172057580 71.01 1172065980 71.01 1172070780 71.01 1172079180 71.11 1172087580 70.86 1172092380 70.83 1172100780 70.90 1172109180 71.01 1172113980 71.01 1172122380 70.96 1172130780 70.96 1172135580 70.96 1172143980 70.93 1172152380 70.93 1172157180 70.93 1172165580 71.01 1172173980 71.01 1172178780 69.67 1172187180 71.06 1172195580 71.45 1172200380 70.98 1172208780 70.98 1172217240 71.01 1172222040 70.95 1172230440 70.95 1172238840 70.95 1172243640 71.01 1172252040 71.01 1172260440 71.01 1172265240 70.98 1172273640 70.91 1172282040 70.98 1172286840 71.06 1172295240 71.06 1172303640 71.06 1172308440 71.06 1172316840 71.06 1172325240 71.14 1172330040 71.06 1172338440 71.06 1172346840 71.06 1172351640 71.06 1172360040 71.06 1172368440 71.06 1172373240 71.14 1172381640 71.06 1172390040 71.03 1172394840 71.03 1172403240 71.06 1172411640 71.06 1172416440 71.06 1172424840 71.06 1172433240 71.31 1172438040 71.31 1172446440 71.31 1172454840 70.98 1172459640 70.90 1172468040 70.98 1172476440 71.01 1172481240 71.43 1172489640 71.18 1172498040 71.14 1172502840 71.14 1172511240 71.19 1172519640 71.13 1172524440 71.13 1172532840 70.98 1172541240 70.89 1172546040 70.92 1172554440 70.96 1172562840 70.99 1172567640 70.96 1172576040 70.99 1172584440 70.92 1172589240 70.92 1172597640 70.92 1172606040 70.97 1172610840 71.01 1172619240 70.92 1172627640 70.82 1172632440 70.82 1172640840 70.82 1172649240 70.82 1172654040 71.17 1172662440 70.92 1172670840 70.96 1172675640 70.96 1172684040 70.96 1172692440 70.99 1172697240 70.99 1172705640 70.99 1172714040 70.96 1172718840 70.96 1172727240 70.99 1172735640 70.99 1172740440 71.07 1172748840 71.04 1172757240 71.07 1172762040 70.99 1172770440 70.99 1172778840 70.99 1172783640 70.96 1172792040 70.96 1172800440 70.99 1172805240 70.99 1172813640 70.96 1172822040 70.92 1172826840 70.92 1172835240 70.87 1172843640 70.84 1172848440 70.84 1172856840 70.87 1172865240 70.82 1172870040 70.82 1172878440 70.82 1172886840 70.82 1172891640 70.82 1172900040 70.82 1172908440 70.82 1172913240 70.82 1172921640 70.79 1172930040 70.72 1172934840 70.69 1172943240 70.80 1172951640 70.80 1172956440 70.80 1172964840 70.80 1172973240 70.80 1172978040 70.80 1172986440 70.80 1172994840 70.80 1172999640 70.80 1173008040 70.80 1173016440 70.80 1173021240 70.84 1173029640 70.84 1173038040 70.75 1173042840 70.75 1173051240 70.72 1173059640 70.75 1173064440 70.75 1173072840 70.82 1173081240 70.86 1173086040 70.79 1173094440 70.75 1173102840 70.72 1173107700 70.75 1173116100 70.70 1173124500 70.70 1173129300 70.67 1173137700 71.21 1173146100 71.36 1173150900 71.33 1173159300 71.39 1173167700 71.33 1173172500 71.29 1173180900 71.41 1173189300 71.33 1173194100 71.39 1173202500 70.98 1173210900 71.39 1173215700 71.28 1173224100 70.86 1173232500 70.89 1173237300 70.89 1173245700 70.93 1173254100 70.93 1173258900 70.93 1173267300 70.96 1173275700 71.01 1173280500 70.96 1173288900 70.96 1173297300 70.96 1173302100 70.55 1173310500 70.79 1173318900 70.79 1173323700 70.51 1173332100 70.51 1173340500 70.51 1173345300 70.51 1173353700 70.48 1173362100 70.50 1173366900 70.58 1173375300 70.38 1173383700 70.31 1173388500 70.35 1173396900 70.31 1173405300 70.51 1173410100 70.47 1173418500 70.47 1173426900 70.50 1173431700 70.50 1173440100 70.50 1173448500 70.47 1173453300 70.30 1173461700 70.30 1173470100 70.30 1173474900 70.30 1173483300 70.23 1173491700 70.23 1173496500 70.30 1173504900 70.30 1173513300 70.38 1173518100 70.30 1173526500 70.30 1173534900 70.47 1173539700 70.05 1173548100 70.30 1173556500 70.30 1173561300 70.27 1173569700 70.30 1173578100 70.30 1173582900 70.30 1173591300 70.30 1173599700 70.30 1173604500 70.30 1173612900 70.30 1173621300 70.30 1173626100 70.34 1173634500 70.30 1173642900 70.34 1173647700 70.34 1173656100 70.30 1173664500 70.30 1173669300 70.30 1173677700 70.30 1173686100 70.34 1173690900 70.34 1173699300 70.30 1173707700 70.62 1173712500 70.56 1173720900 70.56 1173729300 70.56 1173734100 70.56 1173742500 70.55 1173750900 70.42 1173755700 70.25 1173764100 70.22 1173772500 70.22 1173777300 70.27 1173785700 70.23 1173794100 70.30 1173798900 70.22 1173807300 70.34 1173815700 70.34 1173820500 70.25 1173828900 71.41 1173837300 71.66 1173842100 71.53 1173850500 71.53 1173858900 71.61 1173863700 71.50 1173872100 71.46 1173880500 71.46 1173885300 71.46 1173893700 71.46 1173902100 71.50 1173906900 71.50 1173915300 71.58 1173923700 71.58 1173928500 71.34 1173936900 71.38 1173945300 71.31 1173950100 71.43 1173958500 71.38 1173966900 71.28 1173971700 73.81 1173980100 73.81 1173988500 73.81 1173993300 73.84 1174001760 73.84 1174010160 73.84 1174014960 73.93 1174023360 73.84 1174031760 73.68 1174036560 73.72 1174044960 73.78 1174053360 73.78 1174058160 73.78 1174066560 73.78 1174074960 73.84 1174079760 73.84 1174088160 73.93 1174096560 73.84 1174101360 73.88 1174109760 74.02 1174118160 73.97 1174122960 73.97 1174131360 73.93 1174139760 74.27 1174144560 74.06 1174152960 74.15 1174161360 74.15 1174166160 74.18 1174174560 74.06 1174182960 73.90 1174187760 73.93 1174196160 73.93 1174204560 73.97 1174209360 73.97 1174217760 73.97 1174226160 73.97 1174230960 74.00 1174239360 74.00 1174247760 73.99 1174252560 73.96 1174260960 73.96 1174269360 73.96 1174274160 73.96 1174282560 73.96 1174290960 73.93 1174295760 73.96 1174304160 73.96 1174312560 73.99 1174317360 73.99 1174325760 74.02 1174334160 74.02 1174338960 73.90 1174347360 73.90 1174355760 73.93 1174360560 74.02 1174368960 74.02 1174377360 73.99 1174382160 73.99 1174390560 74.02 1174398960 74.11 1174403760 73.99 1174412160 73.93 1174420560 74.36 1174425360 74.17 1174433760 74.14 1174442160 74.26 1174446960 74.08 1174455360 74.60 1174463760 74.09 1174468560 74.06 1174476960 74.06 1174485360 74.06 1174490160 74.06 1174498560 74.11 1174506960 74.15 1174511760 74.15 1174520160 74.11 1174528560 74.15 1174533360 74.08 1174541760 74.15 1174550160 74.08 1174554960 74.11 1174563360 74.11 1174571760 74.11 1174576560 74.11 1174584960 74.08 1174593360 74.08 1174598160 74.08 1174606560 74.15 1174614960 74.18 1174619760 74.11 1174628160 74.11 1174636560 74.11 1174641360 74.11 1174649760 74.24 1174658160 74.60 1174662960 74.60 1174671360 74.18 1174679760 74.09 1174684560 74.06 1174692960 74.06 1174701360 74.09 1174706160 74.06 1174714560 74.06 1174722960 74.06 1174727760 74.06 1174736160 74.09 1174744560 74.06 1174749360 74.09 1174757760 74.09 1174766160 74.09 1174770960 74.09 1174779360 74.54 1174787760 74.09 1174792560 74.09 1174800960 74.57 1174809360 74.57 1174814160 74.09 1174822560 74.09 1174830960 74.09 1174835760 74.00 1174844160 74.03 1174852560 74.00 1174857360 74.00 1174865760 74.18 1174874160 73.93 1174878960 74.03 1174887360 73.91 1174895760 73.94 1174900620 73.97 1174909020 73.76 1174917420 73.85 1174922220 74.00 1174930620 73.94 1174939020 73.97 1174943820 73.97 1174952220 73.94 1174960620 73.94 1174965420 73.94 1174973820 73.91 1174982220 73.97 1174987020 73.94 1174995420 73.97 1175003820 73.94 1175008620 74.03 1175017020 74.00 1175025420 74.12 1175030220 74.30 1175038620 74.12 1175047020 74.09 1175051820 74.09 1175060220 74.12 1175068620 74.15 1175073420 74.39 1175081820 74.42 1175090220 74.09 1175095020 73.94 1175103420 74.03 1175111820 74.03 1175116620 73.94 1175125020 74.03 1175133420 74.00 1175138220 73.94 1175146620 74.06 1175155020 73.70 1175159820 73.79 1175168220 73.88 1175176620 74.00 1175181420 73.91 1175189820 73.79 1175198220 73.91 1175203020 74.06 1175211420 73.73 1175219820 73.67 1175224620 73.58 1175233020 73.61 1175241420 73.64 1175246220 73.79 1175254620 73.67 1175263020 73.67 1175267820 73.70 1175276220 73.70 1175284620 73.58 1175289420 73.70 1175297820 73.52 1175306220 73.52 1175311020 73.55 1175319420 73.61 1175327820 73.54 1175332620 73.58 1175341020 73.45 1175349420 73.58 1175354220 73.58 1175362620 73.70 1175371020 73.52 1175375820 73.52 1175384220 73.67 1175392620 73.63 1175397420 73.54 1175405820 73.49 1175414220 73.58 1175419020 73.58 1175427420 73.54 1175435820 73.58 1175440620 73.63 1175449020 73.67 1175457420 73.67 1175462220 73.63 1175470620 73.67 1175479020 73.67 1175483820 73.75 1175492220 73.58 1175500620 73.70 1175505420 73.70 1175513820 73.75 1175522220 73.79 1175527020 73.75 1175535420 73.75 1175543820 73.75 1175548620 73.67 1175557020 73.75 1175565420 73.75 1175570220 73.67 1175578620 73.72 1175587020 73.72 1175591820 73.63 1175600220 73.69 1175608620 73.63 1175613420 73.30 1175621820 73.16 1175630220 73.09 1175635020 73.09 1175643420 73.21 1175651820 73.21 1175656620 73.18 1175665020 73.18 1175673420 73.18 1175678220 73.27 1175686620 73.21 1175695020 73.21 1175699820 73.30 1175708220 73.30 1175716620 73.30 1175721420 73.30 1175729820 73.24 1175738220 73.78 1175743020 73.33 1175751420 73.33 1175759820 73.33 1175764620 73.33 1175773020 73.24 1175781420 73.33 1175786220 73.33 1175794620 73.33 1175803020 73.33 1175807820 73.24 1175816280 73.37 1175824680 73.57 1175829480 73.24 1175837880 73.24 1175846280 73.24 1175851080 73.33 1175859480 75.91 1175867880 75.91 1175872680 75.91 1175881080 75.91 1175889480 75.88 1175894280 75.88 1175902680 75.91 1175911080 75.91 1175915880 76.29 1175924280 76.32 1175932680 76.29 1175937480 76.32 1175945880 76.32 1175954280 76.29 1175959080 76.29 1175967480 76.39 1175975880 76.39 1175980680 76.42 1175989080 76.42 1175997480 76.42 1176002280 76.32 1176010680 76.32 1176019080 76.32 1176023880 76.29 1176032280 76.29 1176040680 76.32 1176045480 76.32 1176053880 76.29 1176062280 76.29 1176067080 76.32 1176075480 76.29 1176083880 76.32 1176088680 75.91 1176097080 75.94 1176105480 75.97 1176110280 76.16 1176118680 75.97 1176127080 75.97 1176131880 75.97 1176140280 75.97 1176148680 75.97 1176153480 75.97 1176161880 75.97 1176170280 75.97 1176175080 75.97 1176183480 76.06 1176191880 76.06 1176196680 76.06 1176205080 76.06 1176213480 76.09 1176218280 76.06 1176226680 76.06 1176235080 76.06 1176239880 76.06 1176248280 76.06 1176256680 75.81 1176261480 75.81 1176269880 75.81 1176278280 75.84 1176283080 75.78 1176291480 75.88 1176299880 75.88 1176304680 75.88 1176313080 75.88 1176321480 75.88 1176326280 75.97 1176334680 75.88 1176343080 76.45 1176347880 75.88 1176356280 75.88 1176364680 75.88 1176369480 75.88 1176377880 75.91 1176386280 75.91 1176391080 75.97 1176399480 75.97 1176407880 75.91 1176412680 75.91 1176421080 75.97 1176429480 75.97 1176434280 75.97 1176442680 75.97 1176451080 75.97 1176455880 75.97 1176464280 76.02 1176472680 76.02 1176477480 76.02 1176485880 76.02 1176494280 76.02 1176499080 76.02 1176507480 76.31 1176515880 76.31 1176520680 76.31 1176529080 76.34 1176537480 76.34 1176542280 76.34 1176550680 76.34 1176559080 76.34 1176563880 76.62 1176572280 76.34 1176580680 76.43 1176585480 76.43 1176593880 76.43 1176602280 76.34 1176607080 76.24 1176615480 76.24 1176623880 76.24 1176628680 76.24 1176637080 76.24 1176645480 76.24 1176650280 76.24 1176658680 76.24 1176667080 76.24 1176671880 76.24 1176680280 76.24 1176688680 76.24 1176693480 76.24 1176701880 76.24 1176710280 76.24 1176715080 76.24 1176723480 76.34 1176731880 76.24 1176736680 76.24 1176745080 76.24 1176753480 76.24 1176758280 76.10 1176766680 76.10 1176775080 76.10 1176779880 76.10 1176788280 76.10 1176796680 76.10 1176801480 76.19 1176809880 76.38 1176818280 76.29 1176823080 76.29 1176831480 76.19 1176839880 76.10 1176844680 76.10 1176853080 76.10 1176861480 76.10 1176866280 76.10 1176874680 76.10 1176883080 76.19 1176887880 76.19 1176896280 76.48 1176904680 76.19 1176909480 76.19 1176917940 76.22 1176926340 76.19 1176931140 76.22 1176939540 76.22 1176947940 76.22 1176952740 76.25 1176961140 76.15 1176969540 76.25 1176974340 76.28 1176982740 76.18 1176991140 76.15 1176995940 76.06 1177004340 76.09 1177012740 76.09 1177017540 76.18 1177025940 76.28 1177034340 76.28 1177039140 76.57 1177047540 76.28 1177055940 76.38 1177060740 76.31 1177069140 76.21 1177077540 76.18 1177082340 76.18 1177090740 76.28 1177099140 76.00 1177103940 76.00 1177112340 76.00 1177120740 76.00 1177125540 76.00 1177133940 75.72 1177142340 75.78 1177147140 75.69 1177155540 75.72 1177163940 75.69 1177168740 75.69 1177177140 75.72 1177185540 75.69 1177190340 75.69 1177198740 75.78 1177207140 75.75 1177211940 75.75 1177220340 75.66 1177228740 75.66 1177233540 75.66 1177241940 75.66 1177250340 75.66 1177255140 75.75 1177263540 75.66 1177271940 75.66 1177276740 75.66 1177285140 75.63 1177293540 75.66 1177298340 75.72 1177306740 75.72 1177315140 75.72 1177319940 75.69 1177328340 75.66 1177336740 75.63 1177341540 75.63 1177349940 75.63 1177358340 75.53 1177363140 75.53 1177371540 75.53 1177379940 75.50 1177384740 75.47 1177393140 75.50 1177401540 75.53 1177406340 75.66 1177414740 75.66 1177423140 75.63 1177427940 75.66 1177436340 75.75 1177444740 75.66 1177449540 75.59 1177457940 75.62 1177466340 75.62 1177471140 75.69 1177479540 75.59 1177487940 75.59 1177492740 75.62 1177501140 75.62 1177509540 75.59 1177514340 75.62 1177522740 75.59 1177531140 75.56 1177535940 75.56 1177544340 75.59 1177552740 75.59 1177557540 75.59 1177565940 75.59 1177574340 75.53 1177579140 75.59 1177587540 75.59 1177595940 75.62 1177600740 75.66 1177609140 75.56 1177617540 75.56 1177622340 75.53 1177630740 75.59 1177639140 75.56 1177643940 75.47 1177652340 75.47 1177660740 75.56 1177665540 75.47 1177673940 75.47 1177682340 75.50 1177687140 75.53 1177695540 75.66 1177703940 75.78 1177708740 75.78 1177717140 75.78 1177725540 75.78 1177730340 75.78 1177738740 75.78 1177747140 75.88 1177751940 75.84 1177760340 75.91 1177768740 75.78 1177773540 75.78 1177781940 75.78 1177790340 75.75 1177795140 75.84 1177803540 75.75 1177811940 75.75 1177816740 75.94 1177825140 75.91 1177833540 76.07 1177838340 76.10 1177846740 75.81 1177855140 75.81 1177859940 75.81 1177868340 75.81 1177876740 75.84 1177881540 75.84 1177889940 75.84 1177898340 75.84 1177903140 75.84 1177911540 75.84 1177919940 75.84 1177924740 75.97 1177933140 75.78 1177941540 75.69 1177946340 75.72 1177954740 75.88 1177963140 76.00 1177967940 76.03 1177976340 76.03 1177984740 75.94 1177989600 75.84 1177998000 75.84 1178002800 75.84 1178011200 75.87 1178019600 75.87 1178024400 75.87 1178032800 75.87 1178041200 75.87 1178046000 75.78 1178054400 75.75 1178062800 75.78 1178067600 75.78 1178076000 75.78 1178084400 75.78 1178089200 75.81 1178097600 75.68 1178106000 75.68 1178110800 75.68 1178119200 75.68 1178127600 75.68 1178132400 75.71 1178140800 75.65 1178149200 75.72 1178154000 75.65 1178162400 75.65 1178170800 75.75 1178175600 75.84 1178184000 75.81 1178192400 75.81 1178197200 75.72 1178205600 75.72 1178214000 75.69 1178218800 75.78 1178227200 75.78 1178235600 75.75 1178240400 75.84 1178248800 75.75 1178257200 75.78 1178262000 75.87 1178270400 75.84 1178278800 75.90 1178283600 75.81 1178292000 76.02 1178300400 76.21 1178305200 75.93 1178313600 75.96 1178322000 75.99 1178326800 75.99 1178335200 75.99 1178343600 76.08 1178348400 75.99 1178356800 75.99 1178365200 75.99 1178370000 75.96 1178378400 76.08 1178386800 76.08 1178391600 76.08 1178400000 75.99 1178408400 76.02 1178413200 75.99 1178421600 76.18 1178430000 76.08 1178434800 75.99 1178443200 75.99 1178451600 76.02 1178456400 76.02 1178464800 75.96 1178473200 75.96 1178478000 76.05 1178486400 76.15 1178494800 76.05 1178499600 76.05 1178508000 76.05 1178516400 76.05 1178521200 76.02 1178529600 76.08 1178538000 76.02 1178542800 76.02 1178551200 76.11 1178559600 76.05 1178564400 76.27 1178572800 76.33 1178581200 76.08 1178586000 76.30 1178594400 76.40 1178602800 76.24 1178607600 76.21 1178616000 76.20 1178624400 76.20 1178629200 76.20 1178637600 76.20 1178646000 76.30 1178650800 76.30 1178659200 76.30 1178667600 76.17 1178672400 76.20 1178680800 76.20 1178689200 76.51 1178694000 76.33 1178702400 76.39 1178710800 76.51 1178715600 76.42 1178724000 76.42 1178732400 76.42 1178737200 76.39 1178745600 76.39 1178754000 76.58 1178758800 76.49 1178767200 76.46 1178775600 76.46 1178780400 76.46 1178788800 76.58 1178797200 76.96 1178802000 76.87 1178810400 76.87 1178818800 76.87 1178823600 76.87 1178832000 76.89 1178840400 76.89 1178845200 76.99 1178853600 76.89 1178862000 76.89 1178866860 76.89 1178875260 76.89 1178883660 76.84 1178888460 76.87 1178896860 76.87 1178905260 76.84 1178910060 76.90 1178918460 76.93 1178926860 76.84 1178931660 76.93 1178940060 76.84 1178948460 76.84 1178953260 76.84 1178961660 76.81 1178970060 76.81 1178974860 76.90 1178983260 76.81 1178991660 76.81 1178996460 76.81 1179004860 76.90 1179013260 76.90 1179018060 76.90 1179026460 77.68 1179034860 76.93 1179039660 76.93 1179048060 76.93 1179056460 76.90 1179061260 76.81 1179069660 76.81 1179078060 76.81 1179082860 76.81 1179091260 76.90 1179099660 76.52 1179104460 76.43 1179112860 76.46 1179121260 76.46 1179126060 76.46 1179134460 76.32 1179142860 76.38 1179147660 76.48 1179156060 76.45 1179164460 76.35 1179169260 76.35 1179177660 76.35 1179186060 76.35 1179190860 76.26 1179199260 76.26 1179207660 76.29 1179212460 76.29 1179220860 76.29 1179229260 76.29 1179234060 76.23 1179242460 76.29 1179250860 76.29 1179255660 76.29 1179264060 76.38 1179272460 76.29 1179277260 76.29 1179285660 76.29 1179294060 76.29 1179298860 76.29 1179307260 76.32 1179315660 76.38 1179320460 76.35 1179328860 76.35 1179337260 76.35 1179342060 76.35 1179350460 76.32 1179358860 76.32 1179363660 76.29 1179372060 76.32 1179380460 76.32 1179385260 76.41 1179393660 76.26 1179402060 76.41 1179406860 76.29 1179415260 76.38 1179423660 76.29 1179428460 76.20 1179436860 76.23 1179445260 76.20 1179450060 76.23 1179458460 76.23 1179466860 76.41 1179471660 76.23 1179480060 76.23 1179488460 76.25 1179493260 76.25 1179501660 76.23 1179510060 76.23 1179514860 76.23 1179523260 76.20 1179531660 76.23 1179536460 76.32 1179544860 76.23 1179553260 76.23 1179558060 76.23 1179566460 76.23 1179574860 76.32 1179579660 76.23 1179588060 76.23 1179596460 76.23 1179601260 76.23 1179609660 76.51 1179618060 76.41 1179622860 76.23 1179631260 76.23 1179639660 76.23 1179644460 76.23 1179652860 76.23 1179661260 76.26 1179666060 76.23 1179674460 76.23 1179682860 76.23 1179687660 76.32 1179696060 76.25 1179704460 76.25 1179709320 76.25 1179717720 76.25 1179726120 76.28 1179730920 76.28 1179739320 76.31 1179747720 76.31 1179752520 76.31 1179760920 76.31 1179769320 76.31 1179774120 76.31 1179782520 76.31 1179790920 76.28 1179795720 76.13 1179804120 76.00 1179812520 76.00 1179817320 76.03 1179825720 76.03 1179834120 76.03 1179838920 76.03 1179847320 75.89 1179855720 75.89 1179860520 75.79 1179868920 75.79 1179877320 75.76 1179882120 75.76 1179890520 75.76 1179898920 75.76 1179903720 75.74 1179912120 75.74 1179920520 75.74 1179925320 75.76 1179933720 75.89 1179942120 75.79 1179946920 76.30 1179955320 76.27 1179963720 76.46 1179968520 76.14 1179976920 76.14 1179985320 76.17 1179990120 76.14 1179998520 76.17 1180006920 76.17 1180011720 76.17 1180020120 76.24 1180028520 76.24 1180033320 76.27 1180041720 76.42 1180050120 76.42 1180054920 76.33 1180063320 76.24 1180071720 76.21 1180076520 76.24 1180084920 76.27 1180093320 76.27 1180098120 76.21 1180106520 76.33 1180114920 76.18 1180119720 76.27 1180128120 76.33 1180136520 76.27 1180141320 76.30 1180149720 76.30 1180158120 76.30 1180162920 76.30 1180171320 76.27 1180179720 76.27 1180184520 76.27 1180192920 76.27 1180201320 76.27 1180206120 76.27 1180214520 76.27 1180222920 76.27 1180227720 76.27 1180236120 76.27 1180244520 76.27 1180249320 76.24 1180257720 76.21 1180266120 76.30 1180270920 76.33 1180279320 76.33 1180287720 76.33 1180292520 76.33 1180300920 76.33 1180309320 76.14 1180314120 76.14 1180322520 76.14 1180330920 76.14 1180335720 76.14 1180344120 76.11 1180352520 76.14 1180357320 76.17 1180365720 76.17 1180374120 75.61 1180378920 75.61 1180387320 75.61 1180395720 75.58 1180400520 75.68 1180408920 75.68 1180417320 75.61 1180422120 75.71 1180430520 75.80 1180438920 75.71 1180443720 75.71 1180452120 75.68 1180460520 75.68 1180465320 75.64 1180473720 75.64 1180482120 75.64 1180486920 75.64 1180495320 75.99 1180503720 75.99 1180508520 76.01 1180516920 76.01 1180525320 76.04 1180530120 76.04 1180538520 76.04 1180546920 76.14 1180551720 76.04 1180560120 76.14 1180568520 76.07 1180573380 76.04 1180581780 76.14 1180590180 76.08 1180594980 76.01 1180603380 76.01 1180611780 76.11 1180616580 76.14 1180624980 76.11 1180633380 76.17 1180638180 76.14 1180646580 76.11 1180654980 75.83 1180659780 75.74 1180668180 75.74 1180676580 75.68 1180681380 75.68 1180689780 75.99 1180698180 75.95 1180702980 75.95 1180711380 75.89 1180719780 75.80 1180724580 75.89 1180732980 75.80 1180741380 75.65 1180746180 75.65 1180754580 75.65 1180762980 75.74 1180767780 75.77 1180776180 75.77 1180784580 75.77 1180789380 75.77 1180797780 75.77 1180806180 75.80 1180810980 75.80 1180819380 75.80 1180827780 75.71 1180832580 75.77 1180840980 75.77 1180849380 75.77 1180854180 75.80 1180862580 75.83 1180870980 75.92 1180875780 75.83 1180884180 75.83 1180892580 75.83 1180897380 75.83 1180905780 75.83 1180914180 75.80 1180918980 75.80 1180927380 75.80 1180935780 75.80 1180940580 75.92 1180948980 75.89 1180957380 75.86 1180962180 76.17 1180970580 76.01 1180978980 76.01 1180983780 75.99 1180992180 76.01 1181000580 75.96 1181005380 75.96 1181013780 75.84 1181022180 75.81 1181026980 75.81 1181035380 75.81 1181043780 76.21 1181048580 76.40 1181056980 75.96 1181065380 75.96 1181070180 75.99 1181078580 75.99 1181086980 75.90 1181091780 75.87 1181100180 75.87 1181108580 75.87 1181113380 75.80 1181121780 75.71 1181130180 75.68 1181134980 75.71 1181143380 75.71 1181151780 75.65 1181156580 75.77 1181164980 75.71 1181173380 75.71 1181178180 75.71 1181186580 75.74 1181194980 75.80 1181199780 75.80 1181208180 75.77 1181216580 75.77 1181221380 75.65 1181229780 75.65 1181238180 75.71 1181242980 75.77 1181251380 75.71 1181259780 75.74 1181264580 75.74 1181272980 75.74 1181281380 75.74 1181286180 75.80 1181294580 75.89 1181302980 75.86 1181307780 75.86 1181316180 75.89 1181324580 75.95 1181329380 75.83 1181337780 75.83 1181346180 75.86 1181350980 75.76 1181359380 75.76 1181367780 75.86 1181372580 75.86 1181380980 75.86 1181389380 75.86 1181394180 75.74 1181402640 75.71 1181411040 75.68 1181415840 75.77 1181424240 75.68 1181432640 75.77 1181437440 75.68 1181445840 75.68 1181454240 75.68 1181459040 75.65 1181467440 75.77 1181475840 75.65 1181480640 75.68 1181489040 75.68 1181497440 75.65 1181502240 75.77 1181510640 75.71 1181519040 75.74 1181523840 75.71 1181532240 75.77 1181540640 75.96 1181545440 76.05 1181553840 75.99 1181562240 75.99 1181567040 75.99 1181575440 75.83 1181583840 75.83 1181588640 75.92 1181597040 75.89 1181605440 75.89 1181610240 75.89 1181618640 75.80 1181627040 75.83 1181631840 75.83 1181640240 75.86 1181648640 75.77 1181653440 75.86 1181661840 75.77 1181670240 75.83 1181675040 75.71 1181683440 75.74 1181691840 75.74 1181696640 75.74 1181705040 75.71 1181713440 75.83 1181718240 75.80 1181726640 75.74 1181735040 75.71 1181739840 75.74 1181748240 75.74 1181756640 75.74 1181761440 75.74 1181769840 75.74 1181778240 75.74 1181783040 75.65 1181791440 75.74 1181799840 75.65 1181804640 75.68 1181813040 75.68 1181821440 75.68 1181826240 75.71 1181834640 75.28 1181843040 75.25 1181847840 75.15 1181856240 75.18 1181864640 75.18 1181869440 75.21 1181877840 75.21 1181886240 75.21 1181891040 75.21 1181899440 75.21 1181907840 75.03 1181912640 75.00 1181921040 75.00 1181929440 75.00 1181934240 75.18 1181942640 74.91 1181951040 74.88 1181955840 74.91 1181964240 74.91 1181972640 74.88 1181977440 74.88 1181985840 74.88 1181994240 74.88 1181999040 74.88 1182007440 74.91 1182015840 74.91 1182020640 74.91 1182029040 74.88 1182037440 74.88 1182042240 74.91 1182050640 74.91 1182059040 74.91 1182063840 74.91 1182072240 74.91 1182080640 74.91 1182085440 74.91 1182093840 74.91 1182102240 74.91 1182107040 74.85 1182115440 74.91 1182123840 74.91 1182128640 74.88 1182137040 74.91 1182145440 74.88 1182150240 74.94 1182158640 74.97 1182167040 74.97 1182171840 74.94 1182180240 74.97 1182188640 75.06 1182193440 75.06 1182201840 75.12 1182210240 75.12 1182215040 75.06 1182223500 75.09 1182231900 75.12 1182236700 75.09 1182245100 75.09 1182253500 75.12 1182258300 75.15 1182266700 75.09 1182275100 75.12 1182279900 75.12 1182288300 75.12 1182296700 75.06 1182301500 75.03 1182309900 75.18 1182318300 75.24 1182323100 75.18 1182331500 75.30 1182339900 75.40 1182344700 75.40 1182353100 75.64 1182361500 75.64 1182366300 75.52 1182374700 75.46 1182383100 75.46 1182387900 75.46 1182396300 75.46 1182404700 75.46 1182409500 75.70 1182417900 75.61 1182426300 75.61 1182431100 75.61 1182439500 75.61 1182447900 75.61 1182452700 75.58 1182461100 75.55 1182469500 75.55 1182474300 75.55 1182482700 75.58 1182491100 75.49 1182495900 75.52 1182504300 75.52 1182512700 75.55 1182517500 75.55 1182525900 75.55 1182534300 75.52 1182539100 75.55 1182547500 75.49 1182555900 75.46 1182560700 75.46 1182569100 75.46 1182577500 75.49 1182582300 75.49 1182590700 75.52 1182599100 75.46 1182603900 75.46 1182612300 75.46 1182620700 75.52 1182625500 75.49 1182633900 75.52 1182642300 75.52 1182647100 75.52 1182655500 75.52 1182663900 75.61 1182668700 75.55 1182677100 75.58 1182685500 75.49 1182690300 75.49 1182698700 75.49 1182707100 75.49 1182711900 75.49 1182720300 75.49 1182728700 75.43 1182733500 75.37 1182741900 75.40 1182750300 75.43 1182755100 75.36 1182763500 75.36 1182771900 75.36 1182776700 75.36 1182785100 75.46 1182793500 75.46 1182798300 75.33 1182806700 75.33 1182815100 75.33 1182819900 75.33 1182828300 75.33 1182836700 75.37 1182841500 75.40 1182849900 75.40 1182858300 75.30 1182863100 75.24 1182871500 75.24 1182879900 75.30 1182884700 75.30 1182893100 75.30 1182901500 75.30 1182906300 75.30 1182914700 75.30 1182923100 75.30 1182927900 75.33 1182936300 75.36 1182944700 75.36 1182949500 75.36 1182957900 75.36 1182966300 75.33 1182971100 75.40 1182979500 75.40 1182987900 75.40 1182992700 75.49 1183001100 75.58 1183009500 75.55 1183014300 75.33 1183022700 75.33 1183031160 75.33 1183035960 75.33 1183044360 75.33 1183052760 75.30 1183057560 75.52 1183065960 75.52 1183074360 75.49 1183079160 75.49 1183087560 75.55 1183095960 75.55 1183100760 75.55 1183109160 75.64 1183117560 75.64 1183122360 75.67 1183130760 75.64 1183139160 75.61 1183143960 75.64 1183152360 75.64 1183160760 75.64 1183165560 75.64 1183173960 75.64 1183182360 75.55 1183187160 75.55 1183195560 75.55 1183203960 75.55 1183208760 75.55 1183217160 75.55 1183225560 75.55 1183230360 75.55 1183238760 75.64 1183247160 75.76 1183251960 75.64 1183260360 75.64 1183268760 75.64 1183273560 75.64 1183281960 75.64 1183290360 75.67 1183295160 75.55 1183303560 75.55 1183311960 75.55 1183316760 75.55 1183325160 75.55 1183333560 75.55 1183338360 75.52 1183346760 75.55 1183355160 75.55 1183359960 75.58 1183368360 75.55 1183376760 75.52 1183381560 75.55 1183389960 75.55 1183398360 75.55 1183403160 75.55 1183411560 75.55 1183419960 75.52 1183424760 75.52 1183433160 75.52 1183441560 75.52 1183446360 75.52 1183454760 75.52 1183463160 75.52 1183467960 75.55 1183476360 75.55 1183484760 75.61 1183489560 75.61 1183497960 75.58 1183506360 75.61 1183511160 75.61 1183519560 75.61 1183527960 75.61 1183532760 75.70 1183541160 75.61 1183549560 75.61 1183554360 75.61 1183562760 75.61 1183571160 75.61 1183575960 75.61 1183584360 75.64 1183592760 75.61 1183597560 75.58 1183605960 75.61 1183614360 75.61 1183619160 75.51 1183627560 75.51 1183635960 75.51 1183640760 75.36 1183649160 75.27 1183657560 75.27 1183662360 75.30 1183670760 75.21 1183679160 75.21 1183683960 75.12 1183692360 75.12 1183700760 75.09 1183705560 75.09 1183713960 75.09 1183722360 75.12 1183727160 75.12 1183735560 75.12 1183743960 75.12 1183748760 75.09 1183757160 75.12 1183765560 75.12 1183770360 75.12 1183778760 75.12 1183787160 75.09 1183791960 75.12 1183800360 75.12 1183808760 75.12 1183813560 75.12 1183821960 75.12 1183830360 75.12 1183835220 75.12 1183843620 75.12 1183852020 75.21 1183856820 75.12 1183865220 75.03 1183873620 75.03 1183878420 75.03 1183886820 75.00 1183895220 75.00 1183900020 75.03 1183908420 75.00 1183916820 75.00 1183921620 75.00 1183930020 75.00 1183938420 75.00 1183943220 75.00 1183951620 75.00 1183960020 74.97 1183964820 75.00 1183973220 75.00 1183981620 75.03 1183986420 75.06 1183994820 75.00 1184003220 75.00 1184008020 74.97 1184016420 74.97 1184024820 75.06 1184029620 75.24 1184038020 75.06 1184046420 74.97 1184051220 75.00 1184059620 74.97 1184068020 74.97 1184072820 74.97 1184081220 74.97 1184089620 75.03 1184094420 75.03 1184102820 75.03 1184111220 75.00 1184116020 75.00 1184124420 75.00 1184132820 75.03 1184137620 75.00 1184146020 75.06 1184154420 74.94 1184159220 74.76 1184167620 74.40 1184176020 74.40 1184180820 74.40 1184189220 74.40 1184197620 74.40 1184202420 74.40 1184210820 74.40 1184219220 74.34 1184224020 74.37 1184232420 74.49 1184240820 74.37 1184245620 74.40 1184254020 74.40 1184262420 74.40 1184267220 74.40 1184275620 74.37 1184284020 74.29 1184288820 74.37 1184297220 74.37 1184305620 74.40 1184310420 74.40 1184318820 74.40 1184327220 74.40 1184332020 74.40 1184340420 74.40 1184348820 74.44 1184353620 74.47 1184362020 74.38 1184370420 74.41 1184375220 74.41 1184383620 74.41 1184392020 74.38 1184396820 74.38 1184405220 74.38 1184413620 74.38 1184418420 74.38 1184426820 74.38 1184435220 74.38 1184440020 74.32 1184448420 74.32 1184456820 74.32 1184461620 74.32 1184470020 74.35 1184478420 74.40 1184483220 74.40 1184491620 74.40 1184500020 74.40 1184504820 74.40 1184513220 74.40 1184521620 74.40 1184526420 74.40 1184534820 74.40 1184543220 74.58 1184548020 74.35 1184556420 74.38 1184564820 74.38 1184569620 74.35 1184578020 74.44 1184586420 74.52 1184591220 74.49 1184599620 74.52 1184608020 74.55 1184612820 74.47 1184621220 74.53 1184629620 74.73 1184634480 74.61 1184642880 74.59 1184651280 74.32 1184656080 74.41 1184664480 74.41 1184672880 74.41 1184677680 74.32 1184686080 74.32 1184694480 74.41 1184699280 74.41 1184707680 74.38 1184716080 74.38 1184720880 74.38 1184729280 74.23 1184737680 74.32 1184742480 74.23 1184750880 74.41 1184759280 74.44 1184764080 74.44 1184772480 74.41 1184780880 74.50 1184785680 74.50 1184794080 74.59 1184802480 74.56 1184807280 74.56 1184815680 74.59 1184824080 74.53 1184828880 74.53 1184837280 74.50 1184845680 74.59 1184850480 74.59 1184858880 74.59 1184867280 74.50 1184872080 74.50 1184880480 74.50 1184888880 74.50 1184893680 74.47 1184902080 74.47 1184910480 74.53 1184915280 74.47 1184923680 74.64 1184932080 74.62 1184936880 74.62 1184945280 74.59 1184953680 74.65 1184958480 74.68 1184966880 74.76 1184975280 74.68 1184980080 74.70 1184988480 74.70 1184996880 74.70 1185001680 74.70 1185010080 74.70 1185018480 74.70 1185023280 74.76 1185031680 74.76 1185040080 74.76 1185044880 74.76 1185053280 74.67 1185061680 74.67 1185066480 75.39 1185074880 74.62 1185083280 74.62 1185088080 74.65 1185096480 74.65 1185104880 74.65 1185109680 74.62 1185118080 74.65 1185126480 74.65 1185131280 74.65 1185139680 74.65 1185148080 74.65 1185152880 74.65 1185161280 74.65 1185169680 74.62 1185174480 74.65 1185182880 74.65 1185191280 74.65 1185196080 74.65 1185204480 74.65 1185212880 74.65 1185217680 74.53 1185226080 74.56 1185234480 74.56 1185239280 74.59 1185247680 74.59 1185256080 74.59 1185260880 74.59 1185269280 74.59 1185277680 74.59 1185282480 74.65 1185290880 74.62 1185299280 74.62 1185304080 74.62 1185312480 74.65 1185320880 74.65 1185325680 74.47 1185334080 74.47 1185342480 74.47 1185347280 74.56 1185355680 74.47 1185364080 74.47 1185368880 74.56 1185377280 74.50 1185385680 74.50 1185390480 74.50 1185398880 74.50 1185407280 74.42 1185412080 74.39 1185420480 74.39 1185428940 74.42 1185433740 74.42 1185442140 74.33 1185450540 74.33 1185455340 74.45 1185463740 74.45 1185472140 74.45 1185476940 74.45 1185485340 74.36 1185493740 74.36 1185498540 74.36 1185506940 74.36 1185515340 74.71 1185520140 74.36 1185528540 74.42 1185536940 74.42 1185541740 74.33 1185550140 74.59 1185558540 74.56 1185563340 74.59 1185571740 74.56 1185580140 74.59 1185584940 74.59 1185593340 74.59 1185601740 74.59 1185606540 74.59 1185614940 74.42 1185623340 74.53 1185628140 74.53 1185636540 74.50 1185644940 74.39 1185649740 74.30 1185658140 74.30 1185666540 74.36 1185671340 74.04 1185679740 74.04 1185688140 74.04 1185692940 74.07 1185701340 74.01 1185709740 74.01 1185714540 73.98 1185722940 74.01 1185731340 74.10 1185736140 74.01 1185744540 74.01 1185752940 74.01 1185757740 74.01 1185766140 74.04 1185774540 74.07 1185779340 74.07 1185787740 74.10 1185796140 74.10 1185800940 74.10 1185809340 74.01 1185817740 74.04 1185822540 74.04 1185830940 73.98 1185839340 73.98 1185844140 74.07 1185852540 74.07 1185860940 74.07 1185865740 74.04 1185874140 74.04 1185882540 74.07 1185887340 74.07 1185895740 74.16 1185904140 74.16 1185908940 74.10 1185917340 74.13 1185925740 74.45 1185930540 74.01 1185938940 74.04 1185947340 74.04 1185952140 74.13 1185960540 74.10 1185968940 74.13 1185973740 74.10 1185982140 74.16 1185990540 74.13 1185995340 74.10 1186003740 74.13 1186012140 74.10 1186016940 74.13 1186025340 74.13 1186033740 74.13 1186038540 74.13 1186046940 74.10 1186055340 74.10 1186060140 74.07 1186068540 74.13 1186076940 74.16 1186081740 74.07 1186090140 74.07 1186098540 74.07 1186103340 74.07 1186111740 74.33 1186120140 74.33 1186124940 74.30 1186133340 74.24 1186141740 74.27 1186146540 74.27 1186154940 74.27 1186163340 74.27 1186168140 74.24 1186176540 74.36 1186184940 74.30 1186189740 74.48 1186198140 74.48 1186206540 74.36 1186211400 74.39 1186219800 74.39 1186228200 74.39 1186233000 74.48 1186241400 74.48 1186249800 74.48 1186254600 74.45 1186263000 74.45 1186271400 74.45 1186276200 74.45 1186284600 74.45 1186293000 74.45 1186297800 74.45 1186306200 74.45 1186314600 74.42 1186319400 74.50 1186327800 74.47 1186336200 74.47 1186341000 74.50 1186349400 74.50 1186357800 74.50 1186362600 74.53 1186371000 74.59 1186379400 74.36 1186384200 74.36 1186392600 74.36 1186401000 74.36 1186405800 74.39 1186414200 74.33 1186422600 74.39 1186427400 74.39 1186435800 74.30 1186444200 74.27 1186449000 74.27 1186457400 74.36 1186465800 74.39 1186470600 74.39 1186479000 74.39 1186487400 74.39 1186492200 74.39 1186500600 74.39 1186509000 74.39 1186513800 74.39 1186522200 74.42 1186530600 74.04 1186535400 74.42 1186543800 74.39 1186552200 74.48 1186557000 74.39 1186565400 74.36 1186573800 74.33 1186578600 74.45 1186587000 74.45 1186595400 74.45 1186600200 74.45 1186608600 75.23 1186617000 74.45 1186621800 74.45 1186630200 74.48 1186638600 74.48 1186643400 74.31 1186651800 74.56 1186660200 74.65 1186665000 74.48 1186673400 74.65 1186681800 74.25 1186686600 74.22 1186695000 74.28 1186703400 74.25 1186708200 74.33 1186716600 74.25 1186725000 74.28 1186729800 74.28 1186738200 74.34 1186746600 74.28 1186751400 74.34 1186759800 74.30 1186768200 74.27 1186773000 74.27 1186781400 74.27 1186789800 74.27 1186794600 74.27 1186803000 74.45 1186811400 74.47 1186816200 74.24 1186824600 74.27 1186833000 74.27 1186837800 74.24 1186846200 74.24 1186854600 74.27 1186859400 74.27 1186867800 74.27 1186876200 74.16 1186881000 74.16 1186889400 74.16 1186897800 74.16 1186902600 74.71 1186911000 74.71 1186919400 74.71 1186924200 74.71 1186932600 74.71 1186941000 74.71 1186945800 74.71 1186954200 74.71 1186962600 74.71 1186967400 74.65 1186975800 74.85 1186984200 74.88 1186989000 74.88 1186997460 74.36 1187005860 74.42 1187010660 74.42 1187019060 74.04 1187027460 74.04 1187032260 73.90 1187040660 73.90 1187049060 73.78 1187053860 73.78 1187062260 73.78 1187070660 73.78 1187075460 73.87 1187083860 73.93 1187092260 73.93 1187097060 74.02 1187105460 74.02 1187113860 74.02 1187118660 74.02 1187127060 74.02 1187135460 73.99 1187140260 74.05 1187148660 74.08 1187157060 74.02 1187161860 74.05 1187170260 74.08 1187178660 74.05 1187183460 74.08 1187191860 74.11 1187200260 74.08 1187205060 74.08 1187213460 74.06 1187221860 74.06 1187226660 74.06 1187235060 74.06 1187243460 74.03 1187248260 73.97 1187256660 74.83 1187265060 74.77 1187269860 74.74 1187278260 74.74 1187286660 74.74 1187291460 74.74 1187299860 74.83 1187308260 74.91 1187313060 74.94 1187321460 75.03 1187329860 74.74 1187334660 74.74 1187343060 74.74 1187351460 74.63 1187356260 74.60 1187364660 74.74 1187373060 74.65 1187377860 74.86 1187386260 74.86 1187394660 74.88 1187399460 74.88 1187407860 74.88 1187416260 75.53 1187421060 75.53 1187429460 74.80 1187437860 74.88 1187442660 74.88 1187451060 74.83 1187459460 74.88 1187464260 74.88 1187472660 74.88 1187481060 74.88 1187485860 74.88 1187494260 74.88 1187502660 74.88 1187507460 74.88 1187515860 74.97 1187524260 75.12 1187529060 74.88 1187537460 74.88 1187545860 74.88 1187550660 74.88 1187559060 74.88 1187567460 74.80 1187572260 74.86 1187580660 74.88 1187589060 74.88 1187593860 74.88 1187602260 74.91 1187610660 74.97 1187615460 75.03 1187623860 75.06 1187632260 74.77 1187637060 74.74 1187645460 75.20 1187653860 75.20 1187658660 74.71 1187667060 74.74 1187675460 74.74 1187680260 74.74 1187688660 74.71 1187697060 74.74 1187701860 74.71 1187710260 74.74 1187718660 74.66 1187723460 74.66 1187731860 74.60 1187740260 74.60 1187745060 74.60 1187753460 74.63 1187761860 74.63 1187766660 74.63 1187775060 74.63 1187783520 74.63 1187788320 74.63 1187796720 74.63 1187805120 74.63 1187809920 74.63 1187818320 74.63 1187826720 74.66 1187831520 74.66 1187839920 74.66 1187848320 74.66 1187853120 75.09 1187861520 75.09 1187869920 75.26 1187874720 74.57 1187883120 74.57 1187891520 74.57 1187896320 74.57 1187904720 74.57 1187913120 74.52 1187917920 74.46 1187926320 74.49 1187934720 74.49 1187939520 74.49 1187947920 74.49 1187956320 74.60 1187961120 74.66 1187969520 74.69 1187977920 74.77 1187982720 74.60 1187991120 74.60 1187999520 74.60 1188004320 74.60 1188012720 74.77 1188021120 74.60 1188025920 74.60 1188034320 74.57 1188042720 74.57 1188047520 74.57 1188055920 74.49 1188064320 74.49 1188069120 74.46 1188077520 74.37 1188085920 74.37 1188090720 74.37 1188099120 74.37 1188107520 74.37 1188112320 74.37 1188120720 74.37 1188129120 74.37 1188133920 74.46 1188142320 74.46 1188150720 74.43 1188155520 74.43 1188163920 74.46 1188172320 74.46 1188177120 74.63 1188185520 74.54 1188193920 74.54 1188198720 74.46 1188207120 74.40 1188215520 74.37 1188220320 74.34 1188228720 74.40 1188237120 74.49 1188241920 74.63 1188250320 74.54 1188258720 74.54 1188263520 74.54 1188271920 74.46 1188280320 74.54 1188285120 74.54 1188293520 74.54 1188301920 74.46 1188306720 74.89 1188315120 74.71 1188323520 74.34 1188328320 74.49 1188336720 75.00 1188345120 74.63 1188349920 75.06 1188358320 74.55 1188366720 74.55 1188371520 74.49 1188379920 74.49 1188388320 74.46 1188393120 74.35 1188401520 74.32 1188409920 74.20 1188414720 74.32 1188423120 74.20 1188431520 74.18 1188436320 74.15 1188444720 74.18 1188453120 74.18 1188457920 74.46 1188466320 74.49 1188474720 74.49 1188479520 74.54 1188487920 74.60 1188496320 74.43 1188501120 74.43 1188509520 74.40 1188517920 74.37 1188522720 74.46 1188531120 74.43 1188539520 74.43 1188544320 74.46 1188552720 74.49 1188561120 74.51 1188565920 74.57 1188574380 74.29 1188582780 74.29 1188587580 74.32 1188595980 74.49 1188604380 74.51 1188609180 74.54 1188617580 74.54 1188625980 74.54 1188630780 74.54 1188639180 74.54 1188647580 74.51 1188652380 74.51 1188660780 74.51 1188669180 74.49 1188673980 74.49 1188682380 74.49 1188690780 74.51 1188695580 74.51 1188703980 74.54 1188712380 74.51 1188717180 74.51 1188725580 74.54 1188733980 74.54 1188738780 74.54 1188747180 74.51 1188755580 74.51 1188760380 74.49 1188768780 74.49 1188777180 74.49 1188781980 74.51 1188790380 74.51 1188798780 74.51 1188803580 74.49 1188811980 74.51 1188820380 74.51 1188825180 74.51 1188833580 74.51 1188841980 74.51 1188846780 74.54 1188855180 74.63 1188863580 74.63 1188868380 74.54 1188876780 74.54 1188885180 74.54 1188889980 74.63 1188898380 74.54 1188906780 74.54 1188911580 74.54 1188919980 74.54 1188928380 74.18 1188933180 74.18 1188941580 74.09 1188949980 74.12 1188954780 74.15 1188963180 73.73 1188971580 73.67 1188976380 73.76 1188984780 73.67 1188993180 73.79 1188997980 74.24 1189006380 73.80 1189014780 73.63 1189019580 73.71 1189027980 73.71 1189036380 73.71 1189041180 73.71 1189049580 73.68 1189057980 73.68 1189062780 72.89 1189071180 72.81 1189079580 73.71 1189084380 73.68 1189092780 73.71 1189101180 73.71 1189105980 73.71 1189114380 73.57 1189122780 73.65 1189127580 73.73 1189135980 73.57 1189144380 73.68 1189149180 73.60 1189157580 73.63 1189165980 73.63 1189170780 73.60 1189179180 73.57 1189187580 73.24 1189192380 73.32 1189200780 73.15 1189209180 73.15 1189213980 73.21 1189222380 73.26 1189230780 73.23 1189235580 73.22 1189243980 73.09 1189252380 73.12 1189257180 73.09 1189265580 73.21 1189273980 73.15 1189278780 73.24 1189287180 73.24 1189295580 73.18 1189300380 73.24 1189308780 73.24 1189317180 73.15 1189321980 73.18 1189330380 73.21 1189338780 73.21 1189343640 73.24 1189352040 73.21 1189360440 73.15 1189365240 73.21 1189373640 73.24 1189382040 73.27 1189386840 73.30 1189395240 73.30 1189403640 73.30 1189408440 73.30 1189416840 73.30 1189425240 73.87 1189430040 73.84 1189438440 73.84 1189446840 73.87 1189451640 73.84 1189460040 73.87 1189468440 73.87 1189473240 73.87 1189481640 73.87 1189490040 73.84 1189494840 73.87 1189503240 73.87 1189511640 73.87 1189516440 73.84 1189524840 73.87 1189533240 73.76 1189538040 73.76 1189546440 73.79 1189554840 73.76 1189559640 73.76 1189568040 73.76 1189576440 73.79 1189581240 73.70 1189589640 73.70 1189598040 73.70 1189602840 73.68 1189611240 73.65 1189619640 73.76 1189624440 73.57 1189632840 73.60 1189641240 73.59 1189646040 73.57 1189654440 73.60 1189662840 73.68 1189667640 73.71 1189676040 73.71 1189684440 73.71 1189689240 73.67 1189697640 73.68 1189706040 73.68 1189710840 73.71 1189719240 73.96 1189727640 74.10 1189732440 73.85 1189740840 73.93 1189749240 73.90 1189754040 73.90 1189762440 73.93 1189770840 73.93 1189775640 73.93 1189784040 73.93 1189792440 73.88 1189797240 73.83 1189805640 73.58 1189814040 73.55 1189818840 73.77 1189827240 73.55 1189835640 73.52 1189840440 73.55 1189848840 73.52 1189857240 73.52 1189862040 73.55 1189870440 73.55 1189878840 73.63 1189883640 73.55 1189892040 73.63 1189900440 73.52 1189905240 73.52 1189913640 73.52 1189922040 73.49 1189926840 73.52 1189935240 73.52 1189943640 73.55 1189948440 73.55 1189956840 73.55 1189965240 73.55 1189970040 73.55 1189978440 73.58 1189986840 73.58 1189991640 73.58 1190000040 73.58 1190008440 73.58 1190013240 73.66 1190021640 73.69 1190030040 73.66 1190034840 73.66 1190043240 73.58 1190051640 73.58 1190056500 73.61 1190064900 73.58 1190073300 73.66 1190078100 73.69 1190086500 74.13 1190094900 73.58 1190099700 73.61 1190108100 73.61 1190116500 73.61 1190121300 73.50 1190129700 73.53 1190138100 73.53 1190142900 73.53 1190151300 73.53 1190159700 73.50 1190164500 73.58 1190172900 73.50 1190181300 73.58 1190186100 73.56 1190194500 73.56 1190202900 73.56 1190207700 73.56 1190216100 73.56 1190224500 75.06 1190229300 73.94 1190237700 73.44 1190246100 73.44 1190250900 73.47 1190259300 73.44 1190267700 73.41 1190272500 73.50 1190280900 73.44 1190289300 73.50 1190294100 73.47 1190302500 73.50 1190310900 73.44 1190315700 73.44 1190324100 73.47 1190332500 73.47 1190337300 73.31 1190345700 73.23 1190354100 75.00 1190358900 73.69 1190367300 73.26 1190375700 73.29 1190380500 73.20 1190388900 73.20 1190397300 73.26 1190402100 73.20 1190410500 73.20 1190418900 73.08 1190423700 73.05 1190432100 73.05 1190440500 72.99 1190445300 73.02 1190453700 72.99 1190462100 72.99 1190466900 72.99 1190475300 72.96 1190483700 72.96 1190488500 72.96 1190496900 72.96 1190505300 72.96 1190510100 72.99 1190518500 72.99 1190526900 73.07 1190531700 72.96 1190540100 72.99 1190548500 73.02 1190553300 73.02 1190561700 73.02 1190570100 73.02 1190574900 73.05 1190583300 73.05 1190591700 73.05 1190596500 73.05 1190604900 73.00 1190613300 73.08 1190618100 73.08 1190626500 73.11 1190634900 73.08 1190639700 73.16 1190648100 73.16 1190656500 73.08 1190661300 73.05 1190669700 73.11 1190678100 73.08 1190682900 73.19 1190691300 73.24 1190699700 73.56 1190704500 73.32 1190712900 73.24 1190721300 73.24 1190726100 73.16 1190734500 73.13 1190742900 73.16 1190747700 73.16 1190756100 73.16 1190764500 73.16 1190769300 73.00 1190777700 72.97 1190786160 72.97 1190790960 72.97 1190799360 73.02 1190807760 73.00 1190812560 73.00 1190820960 73.00 1190829360 73.00 1190834160 73.00 1190842560 73.00 1190850960 72.94 1190855760 72.94 1190864160 72.94 1190872560 73.02 1190877360 73.02 1190885760 72.81 1190894160 72.69 1190898960 72.78 1190907360 72.81 1190915760 72.78 1190920560 72.78 1190928960 72.81 1190937360 72.81 1190942160 72.81 1190950560 72.84 1190958960 72.84 1190963760 72.84 1190972160 72.84 1190980560 72.84 1190985360 72.75 1190993760 72.75 1191002160 72.81 1191006960 72.81 1191015360 72.81 1191023760 73.13 1191028560 73.09 1191036960 73.12 1191045360 73.18 1191050160 73.11 1191058560 73.17 1191066960 73.23 1191071760 73.23 1191080160 73.23 1191088560 73.31 1191093360 73.25 1191101760 73.25 1191110160 73.20 1191114960 73.20 1191123360 73.26 1191131760 73.26 1191136560 73.23 1191144960 73.18 1191153360 73.18 1191158160 73.18 1191166560 73.18 1191174960 73.18 1191179760 73.09 1191188160 73.18 1191196560 73.18 1191201360 73.18 1191209760 73.18 1191218160 73.18 1191222960 73.18 1191231360 73.36 1191239760 73.10 1191244560 73.10 1191252960 73.13 1191261360 73.29 1191266160 73.21 1191274560 73.27 1191282960 73.27 1191287760 73.27 1191296160 73.32 1191304560 73.37 1191309360 73.37 1191317760 73.49 1191326160 73.41 1191330960 73.38 1191339360 73.35 1191347760 73.35 1191352560 73.40 1191360960 73.35 1191369360 73.29 1191374160 73.21 1191382560 73.35 1191390960 73.35 1191395760 73.35 1191404160 73.35 1191412560 73.35 1191417360 73.38 1191425760 73.30 1191434160 73.38 1191438960 73.38 1191447360 73.13 1191455760 73.27 1191460560 73.38 1191468960 73.27 1191477360 73.27 1191482160 73.27 1191490560 73.36 1191498960 73.36 1191503760 73.36 1191512160 73.33 1191520560 73.41 1191525360 73.35 1191533760 73.32 1191542220 73.24 1191547020 73.27 1191555420 73.27 1191563820 73.27 1191568620 73.24 1191577020 73.40 1191585420 73.43 1191590220 73.38 1191598620 73.41 1191607020 73.33 1191611820 73.57 1191620220 73.57 1191628620 73.57 1191633420 73.51 1191641820 73.60 1191650220 73.60 1191655020 73.68 1191663420 73.68 1191671820 73.68 1191676620 73.73 1191685020 73.65 1191693420 73.65 1191698220 73.81 1191706620 73.81 1191715020 73.70 1191719820 73.73 1191728220 73.65 1191736620 73.68 1191741420 73.52 1191749820 73.52 1191758220 73.52 1191763020 73.52 1191771420 73.52 1191779820 73.55 1191784620 73.55 1191793020 73.55 1191801420 73.55 1191806220 73.55 1191814620 73.60 1191823020 73.60 1191827820 73.57 1191836220 73.57 1191844620 73.17 1191849420 73.25 1191857820 73.60 1191866220 73.09 1191871020 73.46 1191879420 73.92 1191887820 73.06 1191892620 73.09 1191901020 73.36 1191909420 73.38 1191914220 73.01 1191922620 73.55 1191931020 73.55 1191935820 73.63 1191944220 73.41 1191952620 73.52 1191957420 73.36 1191965820 73.36 1191974220 73.36 1191979020 73.33 1191987420 73.27 1191995820 73.27 1192000620 73.25 1192009020 73.25 1192017420 73.25 1192022220 73.25 1192030620 73.25 1192039020 73.33 1192043820 73.11 1192052220 73.11 1192060620 73.11 1192065420 73.06 1192073820 73.19 1192082220 73.11 1192087020 73.11 1192095420 73.14 1192103820 73.11 1192108620 73.14 1192117020 73.11 1192125420 73.19 1192130220 73.19 1192138620 73.79 1192147020 73.25 1192151820 73.22 1192160220 73.22 1192168620 73.17 1192173420 73.19 1192181820 73.19 1192190220 73.25 1192195020 73.25 1192203420 73.27 1192211820 72.80 1192216620 72.77 1192225020 72.88 1192233420 72.80 1192238220 72.77 1192246620 72.77 1192255020 72.77 1192259820 72.77 1192268220 72.77 1192276620 72.85 1192281420 72.77 1192289820 72.85 1192298220 72.85 1192303020 72.85 1192311420 72.85 1192319820 72.85 1192324620 72.82 1192333080 72.82 1192341480 72.82 1192346280 72.82 1192354680 72.82 1192363080 72.82 1192367880 72.79 1192376280 72.79 1192384680 72.82 1192389480 72.83 1192397880 72.79 1192406280 72.76 1192411080 72.85 1192419480 72.85 1192427880 72.82 1192432680 72.80 1192441080 72.80 1192449480 72.88 1192454280 72.88 1192462680 72.83 1192471080 72.78 1192475880 72.78 1192484280 72.78 1192492680 72.78 1192497480 73.01 1192505880 72.96 1192514280 73.01 1192519080 73.01 1192527480 72.96 1192535880 73.04 1192540680 73.28 1192549080 73.12 1192557480 72.96 1192562280 72.96 1192570680 72.89 1192579080 72.91 1192583880 72.84 1192592280 72.84 1192600680 72.76 1192605480 72.84 1192613880 72.71 1192622280 72.71 1192627080 72.68 1192635480 72.68 1192643880 72.21 1192648680 72.68 1192657080 72.59 1192665480 72.68 1192670280 72.21 1192678680 72.71 1192687080 72.24 1192691880 72.71 1192700280 72.32 1192708680 72.76 1192713480 72.38 1192721880 72.84 1192730280 72.26 1192735080 72.76 1192743480 72.29 1192751880 72.84 1192756680 72.38 1192765080 72.79 1192773480 72.32 1192778280 72.89 1192786680 72.40 1192795080 72.86 1192799880 72.37 1192808280 73.04 1192816680 72.37 1192821480 72.86 1192829880 72.31 1192838280 72.81 1192843080 72.34 1192851480 72.84 1192859880 72.37 1192864680 72.84 1192873080 72.40 1192881480 72.84 1192886280 72.40 1192894680 72.86 1192903080 72.40 1192907880 72.86 1192916280 72.40 1192924680 72.86 1192929480 72.40 1192937880 72.86 1192946280 72.40 1192951080 72.86 1192959480 72.37 1192967880 72.84 1192972680 72.52 1192981080 72.99 1192989480 72.52 1192994280 72.86 1193002680 72.32 1193011080 72.86 1193015880 72.32 1193024280 72.86 1193032680 72.32 1193037480 72.94 1193045880 72.44 1193054280 73.07 1193059080 72.52 1193067480 73.04 1193075880 72.42 1193080740 72.97 1193089140 72.42 1193097540 72.97 1193102340 72.35 1193110740 72.89 1193119140 72.35 1193123940 72.89 1193132340 72.35 1193140740 72.86 1193145540 72.21 1193153940 72.79 1193162340 72.09 1193167140 72.63 1193175540 72.27 1193183940 72.86 1193188740 72.29 1193197140 72.86 1193205540 72.35 1193210340 72.69 1193218740 72.15 1193227140 72.66 1193231940 72.33 1193240340 72.87 1193248740 72.17 1193253540 72.72 1193261940 72.17 1193270340 72.87 1193275140 72.33 1193283540 72.87 1193291940 72.17 1193296740 72.72 1193305140 72.13 1193313540 72.79 1193318340 72.32 1193326740 73.01 1193335140 72.56 1193339940 72.78 1193348340 72.39 1193356740 72.99 1193361540 72.45 1193369940 72.96 1193378340 72.26 1193383140 72.83 1193391540 72.48 1193399940 72.89 1193404740 72.32 1193413140 73.05 1193421540 72.56 1193426340 73.11 1193434740 72.44 1193443140 72.98 1193447940 72.44 1193456340 73.13 1193464740 72.64 1193469540 73.00 1193477940 72.58 1193486340 72.97 1193491140 72.40 1193499540 73.10 1193507940 72.58 1193512740 73.00 1193521140 72.46 1193529540 73.00 1193534340 72.69 1193542740 73.16 1193551140 72.64 1193555940 72.95 1193564340 72.41 1193572740 73.11 1193577540 72.56 1193585940 73.08 1193594340 72.53 1193599140 72.81 1193607540 72.28 1193615940 72.97 1193620740 72.58 1193629140 73.13 1193637540 72.43 1193642340 73.00 1193650740 72.25 1193659140 72.76 1193663940 72.28 1193672340 72.85 1193680740 72.20 1193685540 72.78 1193693940 72.45 1193702340 72.99 1193707140 72.45 1193715540 72.81 1193723940 72.26 1193728740 73.07 1193737140 72.42 1193745540 72.93 1193750340 72.36 1193758740 72.75 1193767140 72.39 1193771940 72.78 1193780340 72.36 1193788740 72.90 1193793540 72.51 1193801940 72.23 1193806800 72.46 1193815200 72.95 1193823600 72.56 1193828400 73.08 1193836800 72.56 1193845200 73.05 1193850000 72.64 1193858400 72.95 1193866800 72.38 1193871600 73.11 1193880000 72.15 1193888400 72.69 1193893200 72.00 1193901600 72.51 1193910000 72.00 1193914800 72.46 1193923200 71.93 1193931600 72.63 1193936400 72.06 1193944800 72.48 1193966580 72.20 1193974980 72.89 1193979780 72.32 1193988180 72.92 1193996580 72.38 1194001380 72.74 1194009780 72.15 1194018180 73.81 1194022980 73.36 1194031380 74.00 1194039780 73.29 1194044580 73.84 1194052980 73.26 1194061380 73.87 1194066180 73.48 1194074580 74.03 1194082980 73.48 1194087780 73.84 1194096180 73.29 1194104580 73.84 1194109380 73.45 1194117780 73.81 1194126180 73.45 1194130980 73.79 1194139380 73.29 1194147780 73.84 1194152580 73.29 1194160980 74.00 1194169380 73.45 1194174180 73.84 1194182580 73.32 1194190980 73.95 1194195780 73.55 1194204180 74.03 1194212580 73.48 1194217380 73.87 1194225780 73.29 1194234180 72.72 1194238980 72.15 1194247380 72.87 1194255840 72.18 1194260640 72.95 1194269040 72.18 1194277440 72.75 1194282240 72.21 1194290640 72.98 1194299040 72.44 1194303840 72.90 1194312240 72.18 1194320640 72.75 1194325440 72.24 1194333840 72.93 1194342240 72.44 1194347040 72.98 1194355440 72.44 1194363840 72.95 1194368640 72.29 1194377040 72.82 1194385440 72.44 1194390240 73.04 1194398640 72.50 1194407040 72.88 1194411840 72.34 1194420240 72.88 1194428640 72.47 1194433440 73.01 1194441840 72.50 1194450240 72.85 1194455040 72.32 1194463440 72.82 1194471840 72.44 1194480540 72.26 1194488940 72.79 1194497340 72.26 1194502140 73.06 1194510540 72.52 1194518940 73.06 1194523740 72.49 1194532140 72.87 1194540540 72.23 1194545340 72.92 1194553740 72.56 1194562140 72.86 1194566940 72.30 1194575340 72.74 1194583740 72.14 1194588540 72.74 1194596940 72.41 1194605340 72.98 1194610140 72.44 1194618540 72.79 1194626940 72.26 1194631740 72.77 1194640140 72.26 1194648540 72.98 1194653340 72.52 1194661740 72.98 1194670140 72.29 1194674940 72.90 1194683340 72.29 1194691740 72.98 1194696540 72.44 1194704940 73.01 1194713340 72.47 1194718140 72.85 1194726600 72.34 1194735000 73.01 1194739800 72.47 1194748200 72.98 1194756600 72.47 1194761400 73.09 1194769800 72.32 1194778200 72.88 1194783000 72.29 1194791400 73.04 1194799800 72.50 1194804600 72.85 1194813000 72.34 1194821400 72.88 1194826200 72.34 1194834600 72.93 1194843000 72.50 1194847800 73.04 1194856200 72.34 1194864600 72.96 1194869400 72.38 1194877800 72.97 1194886200 72.52 1194891000 73.30 1194899400 72.60 1194907800 73.06 1194912600 72.56 1194921000 73.25 1194929400 72.63 1194934200 73.17 1194942600 72.63 1194951000 72.96 1194955800 72.63 1194964200 73.02 1194972600 72.48 1194977400 73.14 1194985800 72.78 1194994200 73.17 1194999000 72.57 1195007400 73.02 1195015800 72.48 1195020600 73.20 1195029000 72.66 1195037400 73.33 1195042200 72.79 1195050600 73.18 1195059000 72.59 1195063800 73.09 1195072200 72.77 1195080600 73.31 1195085400 72.61 1195093800 73.15 1195102200 72.61 1195107000 73.04 1195115400 72.77 1195123800 73.28 1195128600 72.75 1195137000 73.28 1195145400 72.64 1195150200 73.44 1195158600 73.05 1195168380 73.15 1195176780 72.54 1195185180 73.18 1195189980 72.84 1195198380 73.41 1195206780 72.79 1195211580 73.18 1195219980 72.59 1195228380 72.95 1195233180 72.59 1195241580 73.00 1195249980 72.59 1195254780 73.00 1195263180 72.47 1195271580 73.00 1195276380 72.47 1195284780 73.00 1195293180 72.62 1195297980 73.16 1195306380 72.44 1195314780 73.13 1195319580 72.59 1195327980 73.13 1195336380 72.59 1195341180 73.13 1195349580 72.59 1195357980 73.02 1195362780 72.34 1195371180 72.84 1195379580 72.43 1195384380 73.00 1195392780 72.49 1195401180 72.87 1195405980 72.34 1195414380 72.77 1195422780 72.38 1195427580 72.89 1195435980 72.51 1195444380 72.77 1195449180 72.26 1195457580 72.90 1195465980 72.37 1195470780 73.08 1195479180 72.58 1195487580 73.11 1195492380 72.40 1195500780 72.93 1195509180 72.47 1195513980 73.08 1195522380 72.55 1195530780 73.03 1195535580 72.47 1195543980 72.77 1195552380 72.25 1195557180 72.80 1195565580 72.35 1195573980 73.03 1195578780 72.47 1195587180 72.88 1195595580 72.50 1195600380 72.88 1195608780 72.42 1195617180 72.96 1195621980 72.58 1195630380 73.11 1195638780 72.38 1195643580 73.11 1195651980 72.40 1195660380 73.05 1195665180 72.47 1195673580 72.93 1195681980 72.40 1195686780 72.93 1195695180 72.32 1195703580 72.67 1195708380 72.17 1195716780 72.85 1195725180 72.17 1195730040 72.91 1195738440 72.38 1195746840 72.76 1195751640 72.38 1195760040 72.91 1195768440 72.25 1195773240 72.77 1195781640 72.25 1195790040 72.80 1195794840 72.27 1195803240 72.83 1195811640 72.25 1195816440 72.85 1195824840 72.22 1195833240 72.67 1195838040 72.27 1195846440 72.80 1195854840 72.25 1195859640 72.75 1195868040 72.25 1195876440 72.75 1195881240 72.37 1195889640 72.87 1195898040 72.34 1195902840 72.98 1195911240 72.52 1195919640 72.90 1195924440 72.37 1195932840 72.75 1195941240 72.23 1195946040 72.72 1195954440 72.23 1195962840 72.66 1195967640 72.23 1195976040 72.69 1195984440 72.19 1195989240 72.75 1195997640 72.29 1196006040 72.72 1196010840 72.29 1196019240 72.72 1196027640 72.26 1196032440 72.75 1196040840 72.32 1196049240 72.77 1196054040 72.32 1196062440 72.80 1196070840 72.33 1196075640 72.76 1196084040 72.30 1196092440 72.54 1196097240 72.24 1196105640 72.54 1196114040 72.16 1196118840 72.61 1196127240 84.49 1196135640 72.54 1196140440 72.12 1196148840 72.61 1196157240 72.21 1196162040 72.77 1196170440 72.34 1196178840 72.54 1196183640 72.22 1196192040 72.49 1196200440 72.15 1196205240 72.49 1196213640 72.12 1196222040 72.74 1196226840 72.39 1196235240 72.46 1196243640 72.07 1196248440 72.42 1196256840 71.97 1196265240 72.34 1196270040 71.97 1196278440 72.46 1196286840 71.90 1196291640 72.34 1196300040 71.75 1196308440 72.24 1196313240 71.75 1196321640 72.34 1196330040 71.93 1196334840 72.37 1196343240 71.93 1196351640 72.37 1196356440 71.87 1196364840 72.39 1196373240 72.05 1196378040 72.47 1196386440 72.03 1196394840 72.47 1196399640 73.08 1196408040 73.56 1196416440 73.13 1196421240 72.53 1196429640 72.09 1196438100 72.63 1196442900 72.01 1196451300 72.43 1196459700 72.01 1196464500 72.56 1196472900 72.23 1196481300 72.53 1196486100 72.11 1196494500 72.56 1196502900 72.07 1196507700 72.51 1196516100 72.00 1196524500 72.44 1196529300 72.00 1196537700 72.44 1196546100 72.00 1196550900 72.41 1196559300 71.97 1196567700 72.48 1196572500 72.04 1196580900 72.48 1196589300 72.07 1196594100 72.44 1196602500 72.00 1196610900 72.44 1196615700 71.94 1196624100 72.44 1196632500 71.92 1196711040 72.51 1196711220 72.51 1196715840 72.02 1196716020 72.00 1196724240 72.54 1196724420 72.54 1196732640 72.10 1196732820 72.10 1196737440 72.64 1196737620 72.64 1196745840 72.13 1196746020 72.13 1196754240 72.62 1196754420 72.62 1196759040 72.07 1196759220 72.07 1196767440 72.59 1196767620 72.59 1196775840 72.15 1196776020 72.15 1196780640 72.46 1196780820 72.46 1196789040 71.97 1196789220 71.97 1196797440 72.48 1196797620 72.48 1196802240 71.97 1196802420 71.97 1196810640 72.48 1196810820 72.48 1196819040 71.97 1196819220 71.94 1196823840 72.46 1196824020 72.46 1196832240 72.21 1196832420 72.21 1196840640 72.61 1196840820 72.61 1196845440 72.09 1196845620 72.09 1196853840 73.15 1196854020 73.18 1196862240 72.12 1196862420 72.00 1196867040 73.08 1196867220 73.08 1196875440 70.94 1196875620 70.94 1196883840 71.12 1196884020 71.12 1196888640 70.65 1196888820 70.65 1196897040 71.15 1196897220 71.15 1196905440 70.65 1196905620 70.65 1196910240 70.97 1196910420 70.97 1196918640 70.44 1196918820 70.44 1196927040 70.94 1196927220 70.94 1196931840 70.44 1196932020 70.44 1196940240 70.94 1196940420 70.94 1196948640 70.50 1196948820 70.50 1196953440 70.94 1196953620 70.97 1196961840 70.47 1196962020 70.47 1196970240 70.97 1196970420 70.97 1196975040 70.47 1196975220 70.47 1196983440 70.97 1196983620 70.91 1196991840 70.47 1196992020 70.47 1196996640 71.00 1196996820 71.00 1197005040 70.50 1197005220 70.50 1197013440 71.03 1197013620 71.03 1197018240 70.56 1197018420 70.56 1197026640 71.07 1197026820 71.07 1197035040 70.71 1197035220 70.71 1197039840 71.24 1197040020 71.24 1197048240 70.60 1197048420 70.60 1197056640 71.47 1197056820 71.50 1197061440 70.63 1197061620 70.63 1197069840 71.16 1197070020 71.16 1197078240 70.66 1197078420 70.66 1197083040 71.16 1197083220 71.16 1197091440 70.66 1197091620 70.66 1197099840 71.13 1197100020 71.13 1197104640 70.94 1197104820 70.66 1197113040 71.39 1197113220 71.39 1197121440 70.66 1197121620 70.66 1197126240 71.16 1197126420 71.16 1197134640 70.63 1197134820 70.63 1197143040 71.13 1197143220 71.13 1197147840 70.66 1197148020 70.66 1197156240 71.13 1197156420 71.13 1197164640 70.63 1197164820 70.63 1197169440 71.13 1197169620 71.13 1197177840 70.66 1197178020 70.66 1197186240 71.16 1197186420 71.16 1197191040 71.01 1197191220 71.01 1197199440 71.52 1197199620 71.52 1197207840 71.01 1197208020 71.01 1197212640 71.52 1197212820 71.52 1197221040 70.66 1197221220 70.66 1197229440 71.16 1197229620 71.16 1197234240 70.66 1197234420 70.66 1197242640 71.13 1197242820 71.13 1197251040 70.63 1197251220 70.63 1197255840 71.13 1197256020 71.13 1197264240 70.63 1197264420 70.60 1197272640 71.10 1197272820 71.10 1197277440 70.60 1197277620 70.60 1197285840 71.10 1197286020 71.10 1197294240 70.60 1197294420 70.60 1197299040 71.04 1197299220 71.10 1197307440 70.57 1197307620 70.57 1197315840 71.21 1197316020 71.28 1197320640 70.57 1197320820 70.57 1197329040 71.10 1197329220 71.10 1197337440 70.60 1197337620 70.60 1197342240 71.10 1197342420 71.10 1197350640 70.63 1197350820 70.63 1197359040 71.10 1197359220 71.10 1197363840 70.63 1197364020 70.63 1197372240 71.27 1197372420 71.27 1197380640 70.77 1197380820 70.77 1197385440 71.10 1197385620 71.10 1197393840 70.57 1197394020 70.54 1197402240 71.03 1197402420 71.10 1197407040 70.49 1197407220 70.52 1197415440 71.01 1197415620 71.01 1197423840 70.52 1197424020 70.52 1197428640 71.01 1197428820 71.01 1197437040 70.52 1197437220 70.52 1197445440 71.01 1197445620 71.01 1197450240 70.52 1197450420 70.52 1197458640 70.98 1197458820 70.98 1197467040 70.56 1197467220 70.56 1197471840 70.98 1197472020 70.98 1197480240 70.46 1197480420 70.46 1197488640 70.98 1197488820 70.98 1197493440 70.55 1197493620 70.55 1197501840 71.04 1197502020 71.04 1197510240 70.48 1197510420 70.48 1197515040 70.94 1197515220 70.94 1197523440 70.48 1197523620 70.48 1197531840 70.97 1197532020 70.97 1197536640 70.48 1197536820 70.48 1197545040 70.94 1197545220 70.97 1197553440 70.45 1197553620 70.45 1197558240 71.01 1197558420 71.01 1197566640 70.45 1197566820 70.45 1197575040 70.91 1197575220 70.91 1197579840 70.42 1197580020 70.42 1197588240 88.56 1197588420 88.56 1197596640 88.56 1197596820 88.56 1197666240 70.46 1197666420 70.49 1197674640 70.98 1197674820 70.91 1197683040 70.58 1197683220 70.65 1197687840 71.04 1197688020 71.04 1197696240 70.65 1197696420 70.58 1197704640 70.97 1197704820 70.97 1197709440 70.62 1197709620 70.62 1197717840 70.94 1197718020 70.94 1197726240 70.59 1197726420 70.59 1197731040 70.94 1197731220 70.94 1197739440 70.52 1197739620 70.52 1197747840 70.87 1197748020 70.87 1197752640 70.48 1197752820 70.48 1197761040 70.97 1197761220 70.97 1197769440 70.55 1197769620 70.55 1197774240 70.97 1197774420 70.97 1197782640 70.52 1197782820 70.52 1197791040 70.88 1197791220 70.88 1197795840 70.52 1197796020 70.52 1197804240 70.94 1197804420 70.94 1197812640 70.49 1197812820 70.49 1197817440 70.91 1197817620 70.91 1197825840 70.52 1197826020 70.52 1197834240 70.94 1197834420 70.94 1197839040 70.52 1197839220 70.49 1197847440 70.94 1197847620 70.94 1197855840 70.49 1197856020 70.49 1197860640 70.91 1197860820 70.91 1197869040 70.93 1197869220 70.93 1197877440 70.82 1197877620 70.82 1197882240 70.34 1197882420 70.37 1197890640 70.80 1197890820 70.80 1197899040 70.23 1197899220 70.23 1197903840 70.72 1197904020 70.87 1197912240 70.37 1197912420 70.37 1197920640 70.58 1197920820 70.58 1197925440 70.13 1197925620 70.22 1197933840 70.77 1197934020 70.74 1197942240 70.28 1197942420 70.28 1197947040 70.77 1197947220 71.49 1197955440 69.10 1197955620 69.10 1197963840 69.64 1197964020 69.64 1197968640 69.17 1197968820 69.17 1197977040 69.64 1197977220 69.64 1197985440 69.03 1197985620 69.20 1197990240 69.71 1197990420 69.82 1197998640 69.27 1197998820 69.27 1198007040 69.81 1198007220 69.81 1198011840 69.34 1198012020 69.34 1198020240 69.81 1198020420 69.81 1198028640 69.40 1198028820 69.40 1198033440 69.88 1198033620 69.88 1198041840 70.35 1198042020 70.35 1198050240 70.75 1198050420 70.75 1198055040 70.45 1198055220 70.45 1198063440 70.77 1198063620 70.77 1198071840 70.41 1198072020 70.41 1198076640 70.94 1198076820 70.94 1198085040 70.41 1198085220 70.41 1198093440 70.91 1198093620 70.91 1198098240 70.55 1198098420 70.55 1198106640 71.05 1198106820 71.05 1198115040 70.55 1198115220 70.55 1198119840 71.05 1198120020 71.05 1198128240 70.55 1198128420 70.55 1198136640 72.30 1198136820 71.12 1198141440 70.59 1198141620 70.59 1198149840 71.17 1198150020 71.17 1198158240 70.67 1198158420 70.64 1198163040 70.74 1198163220 70.74 1198171440 70.24 1198171620 70.24 1198179840 70.74 1198180020 70.74 1198184640 70.24 1198184820 70.24 1198193040 70.67 1198193220 70.67 1198201440 70.17 1198201620 70.17 1198206240 70.46 1198206420 70.46 1198214640 69.99 1198214820 69.99 1198223040 70.64 1198223220 70.64 1198227840 70.38 1198228020 70.31 1198236240 70.85 1198236420 70.85 1198244640 70.38 1198244820 70.38 1198249440 70.81 1198249620 70.81 1198257840 70.34 1198258020 70.41 1198266240 70.84 1198266420 70.84 1198271040 70.34 1198271220 70.34 1198279440 70.84 1198279620 70.84 1198287840 70.31 1198288020 70.31 1198292640 70.78 1198292820 70.78 1198301040 70.28 1198301220 70.28 1198309440 70.78 1198309620 70.78 1198314240 70.28 1198314420 70.28 1198322640 70.81 1198322820 70.81 1198331040 70.35 1198331220 70.35 1198335840 70.59 1198336020 70.59 1198344240 70.10 1198344420 70.10 1198352640 70.59 1198352820 70.59 1198357440 70.10 1198357620 70.10 1198365840 70.59 1198366020 70.59 1198374240 70.07 1198374420 70.07 1198379040 70.59 1198379220 70.59 1198387440 70.10 1198387620 70.10 1198395840 70.59 1198396020 70.59 1198400640 70.07 1198400820 70.07 1198409040 70.67 1198409220 70.67 1198417440 70.10 1198417620 70.10 1198422240 70.59 1198422420 70.56 1198430640 70.00 1198430820 70.00 1198439040 70.55 1198439220 70.62 1198443840 70.20 1198444020 70.20 1198452240 70.62 1198452420 70.62 1198460640 70.20 1198460820 70.20 1198465440 70.62 1198465620 70.62 1198473840 70.20 1198474020 70.20 1198482240 70.62 1198482420 70.62 1198487040 70.27 1198487220 70.27 1198495440 70.62 1198495620 70.62 1198503840 70.20 1198504020 70.20 1198508640 70.69 1198508820 70.69 1198517040 70.17 1198517220 70.17 1198525440 70.62 1198525620 70.62 1198530240 70.20 1198530420 70.20 1198538640 70.62 1198538820 70.62 1198547040 70.20 1198547220 70.20 1198551840 70.62 1198552020 70.62 1198560240 70.20 1198560420 70.20 1198568640 70.62 1198568820 70.62 1198573440 70.20 1198573620 70.20 1198581840 70.69 1198582020 70.69 1198590240 70.27 1198590420 70.27 1198595040 70.62 1198595220 70.62 1198603440 70.20 1198603620 70.20 1198611840 70.69 1198612020 70.69 1198616640 70.20 1198616820 70.20 1198625040 70.62 1198625220 70.62 1198633440 70.20 1198633620 70.20 1198638240 70.65 1198638420 70.65 1198646640 70.23 1198646820 70.23 1198655040 70.65 1198655220 70.65 1198659840 70.23 1198660020 70.23 1198668240 70.65 1198668420 70.62 1198676640 70.23 1198676820 70.23 1198681440 70.62 1198681620 70.62 1198689840 70.23 1198690020 70.23 1198698240 70.65 1198698420 70.65 1198703040 70.23 1198703220 70.23 1198711440 70.65 1198711620 70.65 1198719840 70.16 1198720020 70.16 1198724640 70.62 1198724820 70.62 1198733040 70.20 1198733220 70.20 1198741440 70.59 1198741620 70.59 1198746240 70.38 1198746420 70.38 1198754640 70.55 1198754820 70.55 1198763040 70.34 1198763220 70.16 1198767840 70.55 1198768020 70.55 1198776240 70.16 1198776420 70.16 1198784640 70.61 1198784820 70.61 1198789440 70.19 1198789620 70.19 1198797840 70.64 1198798020 70.64 1198806240 70.26 1198806420 70.26 1198811040 70.68 1198811220 70.68 1198819440 70.19 1198819620 70.47 1198827840 70.68 1198828020 70.97 1198832640 70.68 1198832820 70.61 1198841040 70.61 1198841220 70.61 1198849440 70.19 1198849620 70.19 1198854240 70.71 1198854420 70.71 1198862640 70.94 1198862820 70.65 1198871040 70.67 1198871220 70.67 1198875840 70.18 1198876020 70.18 1198884240 70.60 1198884420 70.60 1198892640 70.18 1198892820 70.18 1198897440 70.60 1198897620 70.60 1198905840 70.18 1198906020 70.18 1198914240 70.60 1198914420 70.60 1198919040 70.18 1198919220 70.18 1198927440 70.60 1198927620 70.60 1198935840 70.18 1198936020 70.18 1198940640 70.80 1198940820 70.80 1198949040 70.37 1198949220 70.37 1198957440 70.80 1198957620 70.80 1198962240 70.30 1198962420 70.30 1198970640 71.08 1198970820 71.08 1198979040 70.69 1198979220 70.67 1198983840 71.07 1198984020 71.07 1198992240 70.51 1198992420 70.51 1199000640 70.91 1199000820 70.91 1199005440 70.43 1199005620 70.43 1199013840 70.86 1199014020 70.86 1199022240 70.43 1199022420 70.43 1199027040 70.58 1199027220 70.58 1199035440 70.15 1199035620 70.15 1199043840 70.55 1199044020 70.55 1199048640 70.12 1199048820 70.12 1199057040 70.55 1199057220 70.55 1199065440 70.12 1199065620 70.12 1199070240 55.33 1199070420 55.37 1199078640 55.06 1199078820 55.06 1199087040 55.36 1199087220 55.36 1199091840 55.10 1199092020 55.10 1199100240 55.36 1199100420 55.36 1199108640 55.06 1199108820 55.06 1199113440 55.33 1199113620 55.33 1199121840 55.01 1199122020 55.01 1199130240 55.19 1199130420 55.19 1199135040 55.01 1199135220 55.01 1199143440 55.15 1199143620 55.19 1199151840 55.01 1199152020 55.01 1199156640 55.19 1199156820 55.19 1199165040 55.14 1199165220 55.14 1199173440 55.98 1199173620 55.41 1199178240 55.06 1199178420 55.06 1199186640 55.53 1199186820 55.53 1199195040 55.23 1199195220 55.23 1199199840 55.49 1199200020 55.49 1199208240 55.23 1199208420 55.23 1199216640 55.45 1199216820 55.45 1199221440 55.14 1199221620 55.14 1199229840 55.45 1199230020 55.45 1199238240 70.29 1199238420 70.29 1199243040 70.86 1199243220 70.86 1199251440 70.36 1199251620 70.36 1199259840 70.86 1199260020 70.86 1199264640 70.39 1199264820 70.39 1199273040 70.89 1199273220 70.89 1199281440 70.42 1199281620 70.42 1199286240 70.99 1199286420 70.99 1199294640 70.42 1199294820 70.42 1199303040 70.86 1199303220 70.86 1199307840 70.36 1199308020 70.36 1199316240 70.82 1199316420 70.82 1199324640 70.32 1199324820 70.32 1199329440 70.71 1199329620 70.71 1199337840 70.21 1199338020 70.21 1199346240 70.75 1199346420 70.75 1199351040 70.18 1199351220 70.18 1199359440 70.65 1199359620 70.65 1199367840 70.29 1199368020 70.29 1199372640 70.75 1199372820 70.75 1199381040 70.15 1199381220 70.15 1199389440 70.68 1199389620 70.68 1199394240 70.18 1199394420 70.18 1199402640 70.75 1199402820 70.75 1199411040 70.25 1199411220 70.25 1199415840 70.75 1199416020 70.75 1199424240 70.42 1199424420 70.49 1199432640 70.78 1199432820 70.78 1199437440 70.32 1199437620 70.32 1199445840 70.78 1199446020 70.78 1199454240 70.32 1199454420 70.32 1199459040 70.82 1199459220 70.82 1199467440 70.35 1199467620 70.42 1199475840 70.89 1199476020 70.89 1199480640 70.39 1199480820 70.38 1199489040 70.88 1199489220 70.88 1199497440 70.38 1199497620 70.38 1199502240 70.91 1199502420 70.91 1199510640 70.41 1199510820 70.41 1199519040 70.98 1199519220 70.98 1199523840 70.41 1199524020 70.41 1199532240 70.98 1199532420 70.92 1199540640 70.42 1199540820 70.42 1199545440 70.92 1199545620 70.92 1199553840 70.42 1199554020 70.42 1199562240 70.92 1199562420 70.92 1199567040 70.42 1199567220 70.42 1199575440 70.92 1199575620 70.92 1199583840 70.49 1199584020 70.49 1199588640 70.99 1199588820 70.99 1199597040 70.49 1199597220 70.49 1199605440 70.96 1199605620 70.96 1199610240 70.49 1199610420 70.49 1199618640 70.99 1199618820 70.99 1199627040 70.49 1199627220 70.49 1199631840 70.99 1199632020 70.99 1199640240 70.52 1199640420 70.52 1199648640 71.02 1199648820 71.02 1199653440 70.52 1199653620 70.52 1199661840 71.02 1199662020 71.02 1199670240 70.52 1199670420 70.52 1199675040 71.02 1199675220 71.02 1199683440 70.52 1199683620 70.52 1199691840 70.95 1199692020 70.95 1199696640 70.49 1199696820 70.49 1199705040 70.99 1199705220 70.99 1199713440 70.42 1199713620 70.42 1199718240 70.85 1199718420 70.85 1199726640 70.32 1199726820 70.32 1199735040 70.92 1199735220 70.92 1199739840 70.39 1199740020 70.39 1199748240 70.89 1199748420 70.89 1199756640 70.43 1199756820 70.43 1199761440 70.96 1199761620 70.96 1199769840 70.46 1199770020 70.46 1199778240 70.96 1199778420 70.96 1199783040 70.69 1199783220 70.69 1199791440 72.24 1199791620 72.24 1199799840 71.66 1199800020 71.69 1199804640 72.19 1199804820 72.19 1199813040 71.87 1199813220 71.87 1199821440 72.39 1199821620 72.39 1199826240 71.68 1199826420 71.68 1199834640 72.19 1199834820 72.19 1199843040 71.60 1199843220 71.60 1199847840 70.99 1199848020 70.96 1199856240 70.61 1199856420 70.61 1199864640 71.02 1199864820 71.02 1199869440 70.56 1199869620 70.56 1199877840 71.10 1199878020 71.10 1199886240 70.59 1199886420 70.59 1199891040 71.31 1199891220 71.10 1199899440 70.74 1199899620 70.74 1199907840 71.17 1199908020 71.17 1199912640 70.67 1199912820 70.67 1199921040 71.17 1199921220 71.17 1199929440 70.67 1199929620 70.67 1199934240 71.07 1199934420 71.07 1199942640 70.64 1199942820 70.67 1199951040 71.17 1199951220 71.17 1199955840 70.67 1199956020 70.67 1199964240 71.21 1199964420 71.14 1199972640 70.51 1199972820 70.51 1199977440 70.90 1199977620 70.90 1199985840 70.33 1199986020 70.29 1199994240 70.71 1199994420 70.78 1199999040 70.29 1199999220 70.22 1200007440 70.81 1200007620 70.81 1200015840 70.29 1200016020 70.29 1200020640 70.71 1200020820 70.71 1200029040 70.29 1200029220 70.32 1200037440 70.88 1200037620 70.88 1200042240 70.46 1200042420 70.46 1200050640 70.78 1200050820 70.78 1200059040 70.26 1200059220 70.26 1200063840 70.77 1200064020 70.77 1200072240 70.28 1200072420 70.28 1200080640 70.84 1200080820 70.84 1200085440 70.22 1200085620 70.22 1200093840 70.62 1200094020 70.62 1200102240 70.18 1200102420 70.18 1200107040 70.67 1200107220 70.67 1200115440 70.18 1200115620 70.18 1200123840 70.67 1200124020 70.64 1200128640 70.15 1200128820 70.18 1200137040 70.70 1200137220 70.70 1200145440 70.21 1200145620 70.21 1200150240 70.70 1200150420 70.70 1200158640 70.21 1200158820 70.21 1200167040 70.70 1200167220 70.70 1200171840 70.21 1200172020 70.21 1200180240 70.70 1200180420 70.70 1200188640 70.21 1200188820 70.21 1200193440 70.70 1200193620 70.70 1200201840 70.21 1200202020 70.21 1200210240 70.63 1200210420 70.63 1200215040 70.14 1200215220 70.14 1200223440 70.60 1200223620 70.60 1200231840 70.14 1200232020 70.14 1200236640 70.63 1200236820 70.63 1200245040 70.14 1200245220 70.14 1200253440 70.63 1200253620 70.63 1200258240 70.07 1200258420 70.07 1200266640 70.56 1200266820 70.56 1200275040 70.07 1200275220 70.07 1200279840 70.56 1200280020 70.56 1200288240 70.07 1200288420 70.07 1200296640 70.56 1200296820 70.56 1200301440 70.11 1200301620 70.18 1200309840 70.53 1200310020 70.53 1200318240 70.04 1200318420 70.04 1200323040 70.46 1200323220 70.46 1200331440 69.97 1200331620 69.97 1200339840 69.32 1200340020 69.32 1200344640 68.95 1200344820 68.95 1200353040 69.43 1200353220 69.43 1200361440 69.09 1200361620 69.09 1200366240 69.54 1200366420 69.54 1200374640 69.06 1200374820 69.06 1200383040 69.57 1200383220 69.60 1200387840 69.16 1200388020 69.16 1200396240 69.63 1200396480 69.63 1200404700 69.09 1200404880 69.09 1200409500 69.60 1200409680 69.50 1200417900 68.95 1200418080 68.95 1200426300 69.47 1200426480 69.47 1200431100 69.12 1200431280 69.06 1200439500 69.50 1200439680 69.50 1200447900 69.18 1200448080 69.18 1200452700 69.59 1200452880 69.59 1200461100 69.18 1200461280 69.18 1200469500 69.52 1200469680 69.52 1200474300 69.15 1200474480 69.15 1200482700 69.49 1200482880 69.49 1200491100 68.95 1200491280 68.95 1200495900 69.35 1200496080 69.35 1200504300 69.07 1200504480 69.10 1200512700 69.34 1200512880 69.37 1200517500 68.87 1200517680 68.87 1200525900 69.40 1200526080 69.40 1200534300 68.96 1200534480 68.96 1200539100 69.43 1200539280 69.43 1200547500 68.96 1200547680 68.96 1200555900 69.47 1200556080 69.47 1200560700 68.96 1200560880 68.96 1200569100 69.43 1200569280 69.43 1200577500 68.96 1200577680 68.96 1200582300 69.49 1200582480 69.52 1200590700 69.09 1200590880 69.09 1200599100 69.63 1200599280 69.63 1200603900 69.12 1200604080 69.12 1200612300 69.59 1200612480 69.59 1200620700 69.12 1200620880 69.12 1200625500 69.56 1200625680 69.56 1200633900 69.12 1200634080 69.12 1200642300 69.59 1200642480 69.59 1200647100 69.15 1200647280 69.15 1200655500 69.62 1200655680 69.62 1200663900 69.15 1200664080 69.15 1200668700 69.62 1200668880 69.62 1200677100 69.09 1200677280 69.09 1200685500 69.59 1200685680 69.59 1200690300 69.12 1200690480 69.12 1200698700 69.66 1200698880 69.66 1200707100 69.19 1200707280 69.19 1200711900 69.69 1200712080 69.69 1200720300 69.22 1200720480 69.22 1200728700 69.69 1200728880 69.69 1200733500 69.22 1200733680 69.22 1200741900 69.69 1200742080 69.69 1200750300 69.19 1200750480 69.22 1200755100 69.69 1200755280 69.69 1200763500 69.22 1200763680 69.22 1200771900 69.77 1200772080 69.77 1200776700 69.23 1200776880 69.23 1200785100 69.77 1200785280 69.77 1200793500 69.21 1200793680 69.21 1200798300 69.74 1200798480 69.74 1200806700 69.20 1200806880 69.20 1200815100 69.65 1200815280 69.65 1200819900 69.24 1200820080 69.24 1200828300 69.69 1200828480 69.69 1200836700 69.40 1200836880 69.40 1200841500 69.78 1200841680 69.78 1200849900 69.17 1200850080 69.17 1200858300 69.68 1200858480 69.68 1200863100 69.20 1200863280 69.20 1200871500 69.81 1200871680 69.81 1200879900 69.27 1200880080 69.27 1200884700 69.74 1200884880 69.74 1200893100 69.27 1200893280 69.27 1200901500 69.47 1200901680 69.47 1200906300 69.00 1200906480 69.00 1200914700 69.34 1200914880 69.34 1200923100 69.34 1200923280 69.34 1200927900 69.81 1200928080 69.81 1200936300 69.47 1200936480 69.44 1200944700 69.78 1200944880 69.78 1200949500 69.31 1200949680 69.31 1200957900 69.78 1200958080 69.78 1200966300 69.37 1200966480 69.37 1200971100 69.82 1200971280 69.82 1200979500 69.34 1200979680 69.34 1200987900 69.88 1200988080 69.88 1200992700 69.37 1200992880 69.37 1201001100 69.85 1201001280 69.85 1201009500 69.33 1201009680 69.33 1201014300 69.74 1201014480 69.74 1201022700 69.26 1201022880 69.23 1201031100 69.74 1201031280 69.74 1201035900 69.60 1201036080 69.60 1201044300 70.08 1201044480 70.08 1201052700 69.60 1201052880 69.60 1201057500 70.08 1201057680 70.08 1201065900 69.74 1201066080 69.94 1201074300 70.15 1201074480 70.15 1201079100 69.60 1201079280 69.57 1201087500 70.05 1201087680 70.05 1201095900 69.50 1201096080 69.50 1201100700 69.67 1201100880 69.67 1201109100 69.16 1201109280 69.22 1201117500 69.70 1201117680 69.70 1201122300 69.22 1201122480 69.22 1201130700 69.71 1201130880 69.71 1201139100 69.23 1201139280 69.23 1201143900 69.77 1201144080 69.77 1201152300 69.29 1201152480 69.29 1201160700 69.77 1201160880 69.77 1201165500 69.29 1201165680 69.29 1201173900 69.80 1201174080 69.80 1201182300 69.26 1201182480 69.29 1201187100 69.77 1201187280 69.77 1201195500 69.29 1201195680 69.29 1201203900 69.79 1201204080 69.79 1201208700 69.35 1201208880 69.35 1201217100 69.82 1201217280 69.82 1201225500 69.38 1201225680 69.38 1201230300 69.79 1201230480 69.82 1201238700 69.38 1201238880 69.38 1201247100 69.82 1201247280 69.82 1201251900 55.04 1201252080 55.04 1201260300 55.25 1201260480 55.25 1201268700 55.63 1201268880 54.95 1201273500 55.25 1201273680 55.25 1201281900 54.95 1201282080 54.95 1201290300 55.25 1201290480 55.25 1201295100 54.91 1201295280 54.91 1201303500 55.17 1201303680 55.17 1201311900 54.84 1201312080 54.84 1201316700 55.14 1201316880 55.14 1201325100 54.83 1201325280 54.83 1201333500 55.13 1201333680 55.13 1201338300 54.87 1201338480 54.83 1201346700 55.13 1201346880 55.13 1201355100 54.83 1201355280 54.83 1201359900 55.26 1201360080 55.26 1201368300 54.83 1201368480 54.83 1201376700 55.13 1201376880 55.13 1201381500 54.87 1201381680 54.87 1201389900 55.17 1201390080 55.17 1201398300 54.87 1201398480 54.87 1201403100 55.13 1201403280 55.13 1201411500 54.83 1201411680 54.83 1201419900 55.13 1201420080 55.13 1201424700 54.83 1201424880 54.83 1201433100 55.06 1201433280 55.06 1201441500 54.80 1201441680 54.80 1201446300 55.09 1201446480 55.09 1201454700 54.80 1201454880 54.80 1201463100 55.09 1201463280 55.09 1201467900 54.76 1201468080 54.76 1201476300 55.06 1201476480 55.06 1201484700 69.22 1201484880 69.22 1201489500 69.70 1201489680 69.70 1201497900 69.22 1201498080 69.22 1201506300 69.70 1201506480 69.70 1201511100 69.19 1201511280 69.19 1201519500 69.77 1201519680 69.77 1201527900 69.29 1201528080 69.29 1201532700 69.80 1201532880 69.80 1201541100 69.36 1201541280 69.36 1201549500 69.83 1201549680 69.83 1201554300 69.16 1201554480 69.16 1201562700 69.63 1201562880 69.63 1201571100 69.19 1201571280 69.19 1201575900 69.73 1201576080 69.73 1201584300 69.16 1201584480 69.16 1201592700 69.53 1201592880 69.53 1201597500 68.99 1201597680 68.99 1201605900 69.46 1201606080 69.46 1201614300 69.02 1201614480 69.02 1201619100 69.63 1201619280 69.63 1201627500 69.16 1201627680 69.13 1201635900 69.66 1201636080 69.73 1201640700 69.08 1201640880 69.08 1201649100 69.55 1201649280 69.55 1201657500 69.19 1201657680 69.19 1201662300 69.55 1201662480 69.55 1201670700 69.08 1201670880 69.02 1201679100 69.52 1201679280 69.52 1201683900 69.08 1201684080 69.08 1201692300 69.52 1201692480 69.52 1201700700 69.05 1201700880 69.05 1201705500 69.49 1201705680 69.49 1201713900 69.12 1201714080 69.12 1201722300 69.59 1201722480 69.59 1201727100 69.22 1201727280 69.22 1201735500 69.63 1201735680 69.63 1201743900 69.16 1201744080 69.16 1201748700 69.63 1201748880 69.63 1201757100 69.19 1201757280 69.19 1201765500 69.66 1201765680 69.66 1201770300 69.25 1201770480 69.25 1201778700 69.70 1201778880 69.70 1201787100 69.25 1201787280 69.25 1201791900 69.73 1201792080 69.73 1201800300 69.19 1201800480 69.19 1201808700 69.64 1201808880 69.64 1201813500 69.16 1201813680 69.16 1201821900 69.67 1201822080 69.67 1201830300 69.25 1201830480 69.25 1201835100 69.73 1201835280 69.73 1201843500 69.22 1201843680 69.22 1201851900 69.62 1201852080 69.62 1201856700 69.02 1201856880 69.02 1201865100 69.48 1201865280 69.48 1201873500 69.02 1201873680 68.99 1201878300 69.48 1201878480 69.48 1201886700 68.98 1201886880 68.98 1201895100 69.42 1201895280 69.42 1201899900 68.98 1201900080 68.98 1201908300 69.36 1201908480 69.36 1201916700 68.92 1201916880 68.92 1201921500 69.36 1201921680 69.36 1201929900 68.96 1201930080 68.96 1201938300 69.39 1201938480 69.39 1201943100 68.99 1201943280 68.99 1201951500 69.52 1201951680 69.46 1201959900 68.96 1201960080 68.96 1201964700 69.43 1201964880 69.43 1201973100 69.05 1201973280 69.05 1201981500 69.49 1201981680 69.49 1201986300 68.93 1201986480 68.93 1201994700 69.40 1201994880 69.40 1202003100 68.90 1202003280 68.90 1202007900 69.46 1202008080 69.46 1202016300 68.93 1202016480 68.93 1202024700 69.40 1202024880 69.40 1202029500 68.99 1202029680 68.99 1202037900 69.43 1202038080 69.43 1202046300 68.93 1202046480 68.93 1202051100 69.40 1202051280 69.40 1202059500 68.96 1202059680 68.96 1202067900 69.49 1202068080 69.49 1202072700 69.02 1202072880 69.02 1202081100 69.46 1202081280 69.46 1202089500 68.99 1202089680 68.99 1202094300 69.43 1202094480 69.43 1202102700 68.96 1202102880 68.96 1202111100 69.43 1202111280 69.43 1202115900 68.89 1202116080 68.89 1202124300 69.36 1202124480 69.36 1202132700 68.86 1202132880 68.93 1202137500 69.43 1202137680 69.43 1202145900 68.96 1202146080 68.96 1202154300 69.46 1202154480 69.49 1202159100 68.92 1202159280 68.92 1202167500 69.46 1202167680 69.43 1202175900 68.96 1202176080 68.96 1202180700 69.37 1202180880 69.37 1202189100 68.93 1202189280 68.93 1202197500 69.40 1202197680 69.40 1202202300 68.93 1202202480 68.93 1202210700 69.43 1202210880 69.43 1202219100 68.86 1202219280 68.93 1202223900 69.33 1202224080 69.33 1202232300 68.89 1202232480 68.89 1202240700 69.36 1202240880 69.36 1202245500 69.02 1202245680 69.02 1202253900 69.40 1202254080 69.40 1202262300 68.96 1202262480 68.93 1202267100 69.43 1202267280 69.43 1202275500 68.96 1202275680 68.96 1202283900 69.43 1202284080 69.43 1202288700 69.05 1202288880 69.05 1202297100 69.32 1202297280 69.32 1202305500 68.85 1202305680 68.85 1202310300 69.46 1202310480 69.39 1202318700 68.85 1202318880 68.85 1202327100 69.32 1202327280 69.32 1202331900 68.73 1202332080 68.70 1202340300 69.19 1202340480 69.19 1202348700 68.76 1202348880 68.76 1202353500 69.25 1202353680 69.25 1202361900 68.76 1202362080 68.76 1202370300 69.28 1202370480 69.28 1202375100 68.82 1202375280 68.82 1202383500 69.16 1202383680 69.16 1202391900 68.73 1202392080 68.73 1202396700 69.26 1202396880 69.26 1202405100 68.80 1202405280 68.80 1202413500 69.33 1202413680 69.30 1202418300 68.98 1202418480 68.98 1202426700 69.33 1202426880 69.33 1202435100 68.83 1202435280 68.83 1202439900 69.27 1202440080 69.27 1202448300 68.83 1202448480 68.83 1202456700 69.33 1202456880 69.33 1202461500 68.83 1202461680 68.86 1202469900 69.27 1202470080 69.27 1202478300 68.82 1202478480 68.82 1202483100 69.29 1202483280 69.29 1202491500 68.96 1202491680 68.96 1202499900 69.43 1202500080 69.43 1202504700 68.93 1202504880 68.96 1202513100 69.43 1202513280 69.43 1202521500 68.86 1202521680 68.86 1202526300 69.33 1202526480 69.33 1202534700 68.86 1202534880 68.86 1202543100 69.33 1202543280 69.33 1202547900 68.86 1202548080 68.86 1202556300 69.36 1202556480 69.36 1202564700 68.92 1202564880 69.05 1202569500 69.46 1202569680 69.46 1202577900 68.96 1202578080 69.02 1202586300 69.49 1202586480 69.52 1202591100 69.05 1202591280 69.05 1202599500 69.52 1202599680 69.52 1202607900 69.05 1202608080 69.05 1202612700 69.59 1202612880 69.59 1202621100 69.02 1202621280 69.02 1202629500 69.59 1202629680 69.59 1202634300 69.08 1202634480 69.08 1202642700 69.55 1202642880 69.55 1202651100 69.05 1202651280 69.05 1202655900 69.49 1202656080 69.49 1202664300 69.02 1202664480 69.02 1202672700 69.49 1202672880 69.49 1202677500 68.99 1202677680 68.99 1202685900 69.48 1202686080 69.48 1202694300 69.05 1202694480 69.05 1202699100 69.52 1202699280 69.52 1202707500 68.96 1202707680 68.96 1202715900 69.36 1202716080 69.36 1202720700 68.92 1202720880 68.92 1202729100 69.46 1202729280 69.46 1202737500 68.99 1202737680 68.99 1202742300 69.48 1202742480 69.48 1202750700 68.95 1202750880 68.95 1202759100 69.46 1202759280 69.46 1202763900 68.92 1202764080 68.92 1202772300 69.49 1202772480 69.49 1202780700 68.95 1202780880 68.95 1202785500 69.45 1202785680 69.45 1202793900 68.88 1202794080 68.88 1202802300 69.42 1202802480 69.42 1202807100 68.85 1202807280 68.85 1202815500 69.39 1202815680 69.39 1202823900 68.88 1202824080 68.88 1202828700 69.46 1202828880 69.46 1202837100 68.85 1202837280 68.85 1202845500 69.39 1202845680 69.39 1202850300 68.88 1202850480 68.88 1202858700 69.42 1202858880 69.42 1202867100 69.02 1202867280 69.02 1202871900 69.36 1202872080 69.36 1202880300 68.88 1202880480 68.88 1202888700 69.39 1202888880 69.39 1202893500 68.85 1202893680 68.82 1202901900 69.39 1202902080 69.39 1202910300 68.85 1202910480 68.85 1202915100 69.39 1202915280 69.35 1202923500 68.75 1202923680 68.75 1202931900 69.28 1202932080 69.28 1202936700 68.68 1202936880 68.68 1202945100 69.15 1202945280 69.15 1202953500 68.62 1202953680 68.62 1202958300 69.39 1202958480 69.39 1202966700 68.62 1202966880 68.62 1202975100 69.18 1202975280 69.18 1202979900 68.71 1202980080 68.65 1202988300 69.25 1202988480 69.25 1202996700 68.77 1202996880 68.77 1203001500 69.31 1203001680 69.31 1203009900 68.74 1203010080 68.80 1203018300 69.33 1203018480 69.33 1203023100 68.80 1203023280 68.80 1203031500 69.33 1203031680 69.33 1203039900 68.80 1203040080 68.80 1203044700 69.27 1203044880 69.27 1203053100 68.74 1203053280 68.74 1203061500 69.37 1203061680 69.37 1203066300 68.77 1203066480 68.77 1203074700 69.27 1203074880 69.27 1203083100 68.77 1203083280 68.77 1203087900 69.23 1203088080 69.23 1203096300 68.67 1203096480 68.67 1203104700 69.20 1203104880 69.20 1203109500 68.67 1203109680 68.67 1203117900 69.20 1203118080 69.27 1203126300 68.83 1203126480 68.83 1203131100 69.30 1203131280 69.30 1203139500 68.77 1203139680 68.77 1203147900 69.27 1203148080 69.27 1203152700 68.74 1203152880 68.74 1203161100 69.27 1203161280 69.27 1203169500 68.68 1203169680 68.68 1203174300 69.30 1203174480 69.30 1203182700 68.77 1203182880 68.77 1203191100 69.30 1203191280 69.30 1203195900 68.77 1203196080 68.77 1203204300 69.30 1203204480 69.36 1203212700 68.77 1203212880 68.77 1203217500 69.27 1203217680 69.33 1203225900 68.74 1203226080 68.74 1203234300 69.40 1203234480 69.40 1203239100 68.74 1203239280 68.74 1203247500 69.27 1203247680 69.27 1203255900 68.80 1203256080 68.80 1203260700 69.33 1203260880 69.33 1203269100 68.80 1203269280 68.80 1203277500 69.33 1203277680 69.33 1203282300 68.80 1203282480 68.80 1203290700 69.36 1203290880 69.36 1203299100 68.83 1203299280 68.83 1203303900 69.36 1203304080 69.36 1203312300 68.92 1203312480 68.92 1203320700 69.45 1203320880 69.45 1203325500 68.47 1203325680 68.47 1203333900 69.02 1203334080 69.02 1203342300 68.50 1203342480 68.50 1203347100 69.08 1203347280 69.08 1203355500 68.50 1203355680 68.50 1203363900 69.08 1203364080 69.08 1203368700 68.50 1203368880 68.47 1203377100 69.02 1203377280 68.99 1203385500 68.37 1203385680 68.37 1203390300 68.99 1203390480 68.99 1203398700 68.44 1203398880 68.44 1203407100 68.99 1203407280 68.99 1203411900 68.40 1203412080 68.40 1203420300 68.99 1203420480 68.99 1203428700 68.40 1203428880 68.40 1203433500 68.96 1203433680 68.96 1203441900 68.37 1203442080 68.37 1203450300 68.96 1203450480 68.96 1203455100 68.37 1203455280 68.37 1203463500 68.96 1203463680 68.96 1203471900 68.37 1203472080 68.37 1203476700 68.93 1203476880 68.93 1203485100 68.37 1203485280 68.37 1203493500 68.96 1203493680 68.96 1203498300 68.37 1203498480 68.37 1203506700 68.99 1203506880 68.99 1203515100 68.40 1203515280 68.40 1203519900 68.99 1203520080 68.99 1203528300 68.89 1203528480 68.89 1203536700 69.02 1203536880 69.08 1203541500 68.89 1203541680 68.89 1203549900 69.17 1203550080 69.17 1203558300 68.89 1203558480 68.89 1203563100 69.02 1203563280 69.02 1203571500 68.80 1203571680 68.80 1203579900 68.93 1203580080 68.93 1203584700 68.83 1203584880 68.83 1203593100 68.99 1203593280 68.99 1203601500 68.95 1203601680 68.95 1203606300 69.08 1203606480 69.08 1203614700 68.95 1203614880 68.95 1203623100 69.33 1203623280 69.33 1203627900 68.93 1203628080 68.96 1203636300 69.09 1203636480 69.03 1203644700 68.86 1203644880 68.90 1203649500 68.91 1203649680 69.04 1203657900 68.77 1203658080 68.77 1203666300 68.99 1203666480 69.05 1203671100 68.83 1203671280 68.80 1203679500 69.14 1203679680 69.14 1203687900 68.98 1203688080 68.98 1203692700 69.11 1203692880 69.11 1203701100 68.98 1203701280 68.98 1203709500 69.14 1203709680 69.14 1203714300 68.98 1203714480 68.98 1203722700 69.11 1203722880 69.11 1203731100 68.98 1203731280 68.95 1203735900 69.02 1203736080 69.05 1203744300 69.02 1203744480 69.02 1203752700 69.15 1203752880 69.15 1203757500 69.02 1203757680 69.02 1203765900 69.15 1203766080 69.15 1203774300 69.13 1203774480 69.13 1203779100 69.29 1203779280 69.29 1203787500 69.16 1203787680 69.16 1203795900 69.29 1203796080 69.29 1203800700 69.10 1203800880 69.10 1203809100 69.23 1203809280 69.23 1203817500 69.13 1203817680 69.13 1203822300 69.26 1203822480 69.26 1203830700 69.13 1203830880 69.13 1203839100 69.26 1203839280 69.26 1203843900 69.13 1203844080 69.13 1203852300 69.26 1203852480 69.26 1203860700 69.30 1203860880 69.23 1203865500 69.26 1203865680 69.26 1203873900 69.13 1203874080 69.13 1203882300 69.26 1203882480 69.26 1203887100 69.13 1203887280 69.13 1203895500 69.26 1203895680 69.26 1203903900 69.10 1203904080 69.10 1203908700 69.23 1203908880 69.23 1203917100 69.10 1203917280 69.10 1203925500 69.26 1203925680 69.26 1203930300 69.32 1203930480 69.32 1203938700 69.32 1203938880 69.32 1203947100 69.19 1203947280 69.19 1203951900 69.32 1203952080 69.35 1203960300 69.22 1203960480 69.22 1203968700 69.35 1203968880 69.35 1203973500 69.22 1203973680 69.22 1203981900 69.05 1203982080 69.05 1203990300 68.89 1203990480 68.89 1203995100 68.96 1203995280 68.93 1204003500 61.95 1204003680 61.92 1204011900 62.03 1204012080 62.03 1204016700 61.99 1204016880 61.99 1204025160 62.13 1204025280 62.13 1204033560 62.02 1204033680 62.02 1204038360 62.02 1204038480 62.02 1204046760 61.91 1204046880 61.91 1204055160 61.97 1204055280 61.97 1204059960 62.02 1204060080 62.02 1204068360 62.02 1204068480 62.02 1204076760 61.91 1204076880 61.91 1204081560 62.02 1204081680 62.02 1204089960 61.91 1204090080 61.91 1204098360 62.05 1204098480 62.05 1204103160 62.00 1204103280 61.95 1204111560 62.08 1204111680 62.08 1204119960 61.98 1204120080 61.98 1204124760 61.93 1204124880 61.93 1204133160 61.82 1204133280 61.82 1204141560 61.93 1204141680 61.93 1204146360 61.82 1204146480 61.82 1204154760 61.93 1204154880 61.93 1204163160 61.82 1204163280 61.98 1204167960 61.98 1204168080 61.93 1204176360 61.79 1204176480 61.84 1204184760 61.87 1204184880 61.87 1204189560 61.73 1204189680 61.73 1204197960 61.89 1204198080 61.97 1204206360 61.86 1204206480 61.86 1204211160 62.00 1204211280 62.00 1204219560 61.95 1204219680 61.89 1204227960 62.00 1204228080 62.00 1204232760 61.89 1204232880 61.89 1204241160 61.87 1204241280 61.87 1204249560 61.80 1204249680 61.80 1204254360 61.90 1204254540 61.90 1204262760 61.80 1204262940 61.80 1204271160 61.90 1204271340 61.90 1204275960 61.80 1204276140 61.80 1204284360 61.90 1204284540 61.90 1204292760 61.82 1204292940 61.77 1204297560 61.79 1204297740 61.79 1204305960 61.68 1204306140 61.68 1204314360 61.79 1204314540 61.79 1204319160 61.68 1204319340 61.68 1204327560 61.79 1204327740 61.79 1204335960 61.68 1204336140 61.68 1204340760 61.79 1204340940 61.79 1204349160 61.68 1204349340 61.68 1204357560 61.79 1204357740 61.79 1204362360 61.68 1204362540 61.68 1204370760 61.79 1204370940 61.79 1204379160 61.68 1204379340 61.68 1204383960 61.84 1204384140 61.84 1204392360 61.73 1204392540 61.73 1204400760 61.84 1204400940 61.84 1204405560 61.77 1204405740 61.77 1204413960 61.87 1204414140 61.87 1204422360 61.77 1204422540 61.77 1204427160 61.87 1204427340 61.87 1204435560 61.77 1204435740 61.77 1204443960 61.87 1204444140 61.87 1204448760 61.77 1204448940 61.77 1204457160 61.87 1204457340 61.87 1204465560 61.77 1204465740 61.77 1204470360 61.87 1204470540 61.87 1204478760 61.77 1204478940 61.77 1204487160 61.87 1204487340 61.87 1204491960 61.77 1204492140 61.77 1204500360 61.90 1204500540 61.90 1204508760 61.80 1204508940 61.80 1204513560 61.90 1204513740 61.90 1204521960 61.80 1204522140 61.80 1204530360 61.90 1204530540 61.90 1204535160 61.80 1204535340 61.80 1204543560 61.90 1204543740 61.90 1204551960 61.96 1204552140 61.96 1204556760 62.06 1204556940 62.06 1204565160 61.96 1204565340 61.96 1204573560 62.10 1204573740 62.10 1204578360 61.99 1204578540 61.99 1204586760 62.15 1204586940 62.20 1204595160 61.99 1204595340 61.99 1204599960 62.10 1204600140 62.10 1204608360 61.99 1204608540 61.99 1204616760 62.13 1204616940 62.13 1204621560 62.02 1204621740 62.02 1204629960 62.18 1204630140 62.18 1204638360 62.09 1204638540 62.09 1204643160 62.22 1204643340 62.22 1204651560 62.12 1204651740 62.12 1204659960 62.22 1204660140 62.22 1204664760 62.12 1204664940 62.17 1204673160 62.22 1204673340 62.22 1204681560 62.22 1204681740 62.22 1204686360 62.33 1204686540 62.33 1204694760 62.22 1204694940 62.22 1204703160 62.22 1204703340 62.22 1204707960 62.12 1204708140 62.12 1204716360 62.26 1204716540 62.26 1204724760 62.15 1204724940 62.15 1204729560 62.31 1204729740 62.31 1204737960 62.20 1204738140 62.20 1204746360 62.31 1204746540 62.31 1204751160 62.13 1204751340 62.13 1204759560 62.34 1204759740 62.34 1204767960 62.24 1204768140 62.24 1204772760 62.29 1204772940 62.29 1204781160 62.21 1204781340 62.21 1204789560 62.32 1204789740 62.32 1204794360 62.21 1204794540 62.21 1204802760 62.32 1204802940 62.27 1204811160 62.16 1204811340 62.16 1204815960 62.30 1204816140 62.30 1204824360 62.19 1204824540 62.19 1204832760 62.30 1204832940 62.30 1204837560 62.19 1204837740 62.19 1204845960 62.33 1204846140 62.33 1204854360 62.23 1204854540 62.23 1204859160 62.38 1204859340 62.38 1204867560 62.23 1204867740 62.23 1204875960 61.96 1204876140 61.96 1204880760 61.89 1204880940 61.89 1204889160 62.00 1204889340 61.96 1204897560 61.89 1204897740 61.89 1204902360 61.94 1204902540 61.91 1204910760 61.81 1204910940 61.81 1204919160 61.91 1204919340 61.91 1204923960 61.84 1204924140 61.81 1204932360 61.79 1204932540 61.79 1204940760 61.69 1204940940 61.69 1204945560 61.79 1204945740 61.79 1204953960 61.69 1204954140 61.69 1204962360 61.79 1204962540 61.79 1204967160 61.69 1204967340 61.69 1204975560 61.79 1204975740 61.79 1204983960 61.69 1204984140 61.69 1204988760 61.79 1204988940 61.79 1204997160 61.69 1204997340 61.69 1205005560 61.79 1205005740 61.79 1205010360 61.69 1205010540 61.69 1205018760 61.79 1205018940 61.79 1205027160 61.69 1205027340 61.69 1205031960 61.79 1205032140 61.79 1205040360 61.69 1205040540 61.69 1205048760 61.79 1205048940 61.79 1205053560 61.69 1205053740 61.69 1205061960 61.79 1205062140 61.79 1205070360 61.65 1205070540 61.65 1205075160 61.79 1205075340 61.79 1205083560 61.69 1205083740 61.69 1205091960 62.05 1205092140 62.05 1205096760 61.69 1205096940 61.69 1205105160 61.79 1205105340 61.79 1205113560 61.69 1205113740 61.69 1205118360 61.79 1205118540 61.79 1205126760 61.69 1205126940 61.69 1205135160 61.79 1205135340 61.79 1205139960 61.69 1205140140 61.69 1205148360 61.82 1205148540 61.82 1205156760 61.75 1205156940 61.75 1205161560 61.82 1205161740 61.82 1205169960 61.73 1205170140 61.78 1205178360 62.35 1205178540 62.35 1205183160 62.25 1205183340 62.25 1205191560 62.38 1205191740 62.38 1205199960 62.28 1205200140 62.33 1205204760 62.38 1205204940 62.38 1205213160 62.23 1205213340 62.23 1205221560 62.33 1205221740 62.33 1205226360 62.23 1205226540 62.23 1205234760 62.45 1205234940 62.45 1205243160 62.26 1205243340 62.26 1205247960 62.36 1205248140 62.36 1205256360 62.32 1205256540 62.32 1205264760 62.43 1205264940 62.43 1205269560 62.32 1205269740 62.32 1205277960 62.46 1205278140 62.46 1205286360 62.35 1205286540 62.35 1205291160 62.43 1205291340 62.43 1205299560 62.35 1205299740 62.35 1205307960 62.46 1205308140 62.46 1205312760 62.39 1205312940 62.39 1205321160 62.61 1205321340 62.61 1205329560 62.42 1205329740 62.42 1205334360 62.55 1205334540 62.55 1205342760 62.45 1205342940 62.45 1205351160 62.49 1205351340 62.49 1205355960 62.35 1205356140 62.35 1205364360 62.52 1205364540 62.47 1205372760 62.55 1205372940 62.55 1205377560 62.69 1205377740 62.69 1205385960 62.58 1205386140 62.58 1205394360 62.64 1205394540 62.69 1205399160 62.58 1205399340 62.58 1205407560 62.74 1205407740 62.74 1205415960 62.64 1205416140 62.64 1205420760 62.74 1205420940 62.74 1205429160 62.64 1205429340 62.64 1205437560 62.69 1205437740 62.69 1205442360 62.58 1205442540 62.58 1205450760 62.72 1205450940 62.72 1205459160 62.61 1205459340 62.61 1205463960 62.61 1205464140 62.61 1205472360 62.51 1205472540 62.51 1205480760 63.00 1205480940 62.61 1205485560 62.54 1205485740 62.54 1205493960 62.70 1205494140 62.70 1205502360 62.59 1205502540 62.54 1205507160 62.65 1205507340 62.65 1205515560 62.51 1205515740 62.51 1205523960 62.61 1205524140 62.61 1205528760 62.43 1205528940 62.43 1205537160 62.53 1205537340 62.53 1205545560 62.43 1205545740 62.43 1205550360 62.48 1205550540 62.48 1205558760 62.38 1205558940 62.38 1205567160 62.48 1205567340 62.48 1205571960 62.41 1205572140 62.41 1205580360 62.56 1205580540 62.56 1205588760 62.46 1205588940 62.46 1205593560 62.61 1205593740 62.61 1205601960 62.46 1205602140 62.46 1205610360 62.53 1205610540 62.53 1205615160 62.43 1205615340 62.43 1205623560 62.53 1205623740 62.53 1205631960 62.48 1205632140 62.48 1205636760 62.53 1205636940 62.53 1205645160 62.43 1205645340 62.43 1205653560 62.53 1205653740 62.53 1205658360 62.43 1205658540 62.43 1205666760 62.53 1205666940 62.53 1205675160 62.43 1205675340 62.43 1205679960 62.50 1205680140 62.53 1205688360 62.43 1205688540 62.43 1205696760 62.53 1205696940 62.53 1205701560 62.43 1205701740 62.43 1205709960 62.53 1205710140 62.53 1205718360 62.43 1205718540 62.43 1205723160 62.59 1205723340 62.48 1205731560 62.38 1205731740 62.38 1205739960 62.48 1205740140 62.48 1205744760 62.32 1205744940 62.32 1205753160 62.43 1205753340 62.43 1205761560 62.32 1205761740 62.32 1205766360 62.46 1205766540 62.46 1205774760 62.32 1205774940 62.35 1205783160 62.43 1205783340 62.43 1205787960 62.35 1205788140 62.35 1205796360 62.51 1205796540 62.46 1205804760 62.35 1205804940 62.35 1205809560 62.46 1205809740 62.46 1205817960 62.35 1205818140 62.35 1205826360 62.46 1205826540 62.46 1205831160 62.35 1205831340 62.35 1205839560 62.46 1205839740 62.46 1205847960 62.35 1205848140 62.35 1205852760 62.49 1205852940 62.49 1205861160 62.39 1205861340 62.39 1205869560 62.52 1205869740 62.52 1205874360 62.42 1205874540 62.42 1205882760 62.62 1205882940 62.62 1205891160 62.52 1205891340 62.52 1205895960 62.62 1205896140 62.62 1205904360 62.57 1205904540 62.57 1205912760 62.62 1205912940 62.62 1205917560 62.52 1205917740 62.52 1205925960 62.69 1205926140 62.69 1205934360 62.58 1205934540 62.58 1205939160 62.63 1205939340 62.63 1205947560 62.58 1205947740 62.58 1205955960 62.63 1205956140 62.63 1205960760 62.56 1205960940 62.56 1205969160 62.67 1205969340 62.67 1205977560 62.61 1205977740 62.61 1205982360 62.72 1205982540 62.69 1205990760 62.59 1205990940 62.56 1205999160 62.67 1205999340 62.67 1206003960 62.64 1206004140 62.64 1206012360 62.67 1206012540 62.67 1206020760 62.51 1206020940 62.54 1206025560 62.54 1206025740 62.49 1206033960 62.44 1206034140 62.47 1206042360 62.52 1206042540 62.49 1206047160 62.47 1206047340 62.47 1206055560 62.57 1206055740 62.54 1206063960 62.44 1206064140 62.47 1206068760 62.57 1206068940 62.57 1206077160 62.44 1206077340 62.44 1206085560 62.52 1206085740 62.52 1206090360 62.39 1206090540 62.39 1206098760 62.49 1206098940 62.49 1206107160 62.42 1206107340 62.42 1206111960 62.49 1206112140 62.49 1206120360 62.42 1206120540 62.39 1206128760 68.94 1206128940 68.97 1206133560 68.84 1206133740 68.84 1206141960 68.97 1206142140 68.94 1206150360 68.78 1206150540 68.81 1206155160 68.95 1206155340 68.95 1206163560 68.93 1206163740 68.93 1206171960 69.03 1206172140 69.06 1206176760 68.91 1206176940 68.91 1206185160 69.06 1206185340 69.06 1206193560 68.85 1206193740 68.93 1206198360 69.00 1206198540 69.03 1206206760 68.93 1206206940 68.93 1206215160 69.00 1206215340 68.97 1206219960 68.87 1206220140 68.90 1206228360 69.03 1206228540 69.00 1206236760 68.87 1206236940 68.87 1206241560 69.03 1206241740 69.03 1206249960 68.87 1206250140 68.87 1206258360 69.00 1206258540 69.00 1206263160 68.90 1206263340 68.90 1206271560 69.03 1206271740 69.00 1206279960 68.90 1206280140 68.90 1206284760 68.94 1206284940 68.97 1206293160 68.90 1206293340 68.90 1206301560 69.03 1206301740 69.03 1206306360 68.84 1206306540 68.87 1206314760 69.03 1206314940 69.00 1206323160 68.90 1206323340 68.90 1206327960 69.03 1206328140 69.03 1206336360 68.90 1206336540 68.90 1206344760 68.93 1206344940 68.91 1206349560 68.75 1206349740 68.78 1206357960 68.91 1206358140 68.91 1206366360 68.78 1206366540 68.76 1206371160 68.88 1206371340 68.91 1206379560 68.73 1206379740 68.76 1206387960 68.88 1206388140 68.88 1206392760 68.69 1206392940 68.69 1206401160 68.85 1206401340 68.85 1206409560 68.72 1206409740 68.69 1206414360 68.88 1206414540 68.88 1206422760 68.78 1206422940 68.78 1206431160 69.03 1206431340 69.03 1206435960 68.88 1206436140 68.91 1206444360 69.10 1206444540 69.03 1206452760 68.91 1206452940 68.91 1206457560 69.20 1206457740 69.03 1206465960 68.97 1206466140 68.91 1206474360 68.91 1206474540 68.91 1206479160 68.86 1206479340 68.86 1206487560 69.03 1206487740 69.03 1206495960 68.90 1206496140 68.90 1206500760 69.08 1206500940 69.08 1206509160 68.90 1206509340 68.90 1206517560 69.08 1206517740 69.08 1206522360 68.96 1206522540 68.93 1206530760 69.08 1206530940 69.08 1206539160 69.02 1206539340 69.02 1206543960 69.17 1206544140 69.17 1206552360 68.98 1206552540 68.98 1206560760 68.93 1206560940 68.93 1206565560 68.83 1206565740 68.83 1206573960 68.83 1206574140 68.83 1206582360 68.70 1206582540 68.70 1206587160 68.98 1206587340 68.98 1206595560 68.73 1206595740 68.73 1206603960 68.83 1206604140 68.86 1206608760 68.70 1206608940 68.70 1206617160 68.77 1206617340 68.77 1206625560 68.64 1206625740 68.64 1206630360 68.77 1206630540 68.77 1206638760 68.67 1206638940 68.67 1206647160 68.80 1206647340 68.80 1206651960 68.70 1206652140 68.70 1206660360 68.80 1206660540 68.80 1206668760 68.70 1206668940 68.70 1206673560 68.80 1206673740 68.80 1206681960 68.67 1206682140 68.67 1206690360 68.80 1206690540 68.80 1206695160 68.70 1206695340 68.70 1206703560 68.80 1206703740 68.80 1206711960 68.61 1206712140 68.61 1206716760 68.77 1206716940 68.77 1206725160 68.67 1206725340 68.67 1206733560 68.77 1206733740 68.77 1206738360 68.61 1206738540 68.61 1206746760 68.80 1206746940 68.80 1206755160 68.67 1206755340 68.67 1206759960 68.86 1206760140 68.86 1206768360 68.70 1206768540 68.70 1206776760 68.83 1206776940 68.83 1206781560 68.73 1206781740 68.73 1206789960 68.86 1206790140 68.86 1206798360 68.73 1206798540 68.73 1206803160 68.86 1206803340 68.86 1206811560 68.73 1206811740 68.73 1206819960 68.89 1206820140 68.89 1206824760 68.76 1206824940 68.76 1206833160 68.89 1206833340 68.89 1206841560 68.76 1206841740 68.76 1206846360 68.92 1206846540 68.92 1206854760 68.73 1206854940 68.73 1206863160 68.86 1206863340 68.86 1206867960 68.73 1206868140 68.73 1206876360 68.89 1206876540 68.86 1206884760 68.70 1206884940 68.70 1206889560 68.83 1206889740 68.83 1206897960 68.68 1206898140 68.68 1206906360 68.83 1206906540 68.83 1206911160 68.70 1206911340 68.70 1206919560 68.80 1206919740 68.80 1206927960 68.70 1206928140 68.70 1206932760 68.86 1206932940 68.86 1206941160 68.73 1206941340 68.73 1206949560 68.89 1206949740 68.89 1206954360 68.73 1206954540 68.73 1206962820 68.89 1206962940 68.86 1206971220 68.70 1206971340 68.73 1206976020 68.83 1206976140 68.83 1206984420 68.73 1206984540 68.73 1206992820 68.86 1206992940 68.89 1206997620 68.73 1206997740 68.70 1207006020 68.99 1207006140 68.93 1207014420 68.74 1207014540 68.74 1207019220 68.89 1207019340 68.89 1207027620 68.77 1207027740 68.77 1207036020 68.86 1207036140 68.86 1207040820 68.74 1207040940 68.74 1207049220 68.80 1207049340 68.80 1207057620 68.68 1207057740 68.68 1207062420 68.89 1207062540 68.89 1207070820 68.77 1207070940 68.77 1207079220 68.92 1207079340 68.92 1207084020 68.73 1207084140 68.83 1207092420 68.98 1207092540 68.98 1207100820 68.70 1207100940 68.70 1207105620 68.80 1207105740 68.80 1207114020 68.68 1207114140 68.68 1207122420 69.01 1207122540 69.01 1207127220 68.82 1207127340 68.82 1207135620 69.03 1207135740 69.03 1207144020 68.91 1207144140 68.91 1207148820 69.03 1207148940 69.03 1207157220 68.94 1207157340 68.94 1207165620 69.09 1207165740 69.09 1207170420 68.91 1207170540 68.91 1207178820 69.06 1207178940 69.06 1207187220 68.94 1207187340 68.94 1207192020 69.06 1207192140 69.06 1207200420 68.94 1207200540 68.94 1207208820 69.06 1207208940 69.06 1207213620 68.94 1207213740 69.00 1207222020 69.10 1207222140 69.10 1207230420 68.97 1207230540 68.97 1207235220 69.10 1207235340 69.10 1207243620 68.97 1207243740 68.97 1207252020 69.13 1207252140 69.13 1207256820 69.26 1207256940 69.23 1207265220 69.45 1207265340 69.45 1207273620 69.27 1207273740 69.27 1207278420 69.39 1207278540 69.39 1207286820 69.26 1207286940 69.26 1207295220 69.36 1207295340 69.39 1207300020 68.97 1207300140 68.97 1207308420 69.10 1207308540 69.10 1207316820 69.03 1207316940 69.03 1207321620 69.15 1207321740 69.15 1207330020 69.03 1207330140 69.03 1207338420 69.15 1207338600 69.15 1207343220 69.00 1207343400 69.00 1207351620 69.19 1207351800 69.19 1207360020 69.00 1207360200 69.00 1207364820 69.06 1207365000 69.06 1207373220 68.97 1207373400 68.97 1207381620 69.09 1207381800 69.09 1207386420 68.97 1207386600 68.97 1207394820 69.09 1207395000 69.09 1207403220 68.97 1207403400 68.97 1207408020 69.12 1207408200 69.12 1207416420 68.93 1207416600 68.93 1207424820 69.06 1207425000 69.06 1207429620 69.02 1207429800 69.02 1207438020 69.08 1207438200 69.08 1207446420 68.90 1207446600 68.90 1207451220 69.15 1207451400 69.15 1207459620 69.00 1207459800 69.00 1207468020 69.13 1207468200 69.13 1207472820 69.03 1207473000 69.03 1207481220 68.99 1207481400 68.99 1207489620 68.87 1207489800 68.87 1207494420 69.02 1207494600 69.02 1207502820 68.90 1207503000 68.90 1207511220 68.99 1207511400 68.99 1207516020 68.87 1207516200 68.87 1207524420 69.06 1207524600 69.06 1207532820 68.99 1207533000 68.99 1207537620 69.15 1207537800 69.15 1207546020 69.02 1207546200 69.02 1207554420 69.15 1207554600 69.15 1207559220 69.05 1207559400 69.17 1207567620 69.20 1207567800 69.20 1207576020 69.08 1207576200 69.08 1207580820 69.17 1207581000 69.17 1207589220 69.11 1207589400 69.05 1207597620 69.14 1207597800 69.14 1207602420 69.08 1207602600 69.08 1207610820 69.27 1207611000 69.27 1207619220 69.13 1207619400 69.13 1207624020 69.21 1207624200 69.21 1207632420 69.06 1207632600 69.06 1207640820 69.24 1207641000 69.24 1207645620 68.93 1207645800 68.93 1207654020 69.11 1207654200 69.05 1207662420 69.02 1207662600 69.14 1207667220 69.20 1207667400 69.20 1207675620 69.11 1207675800 69.11 1207684020 69.20 1207684200 69.20 1207688820 69.22 1207689000 69.13 1207697220 69.20 1207697400 69.20 1207705620 69.02 1207705800 69.02 1207710420 69.13 1207710600 69.13 1207718820 69.04 1207719000 69.04 1207727220 69.19 1207727400 69.19 1207732020 69.06 1207732200 69.06 1207740420 69.19 1207740600 69.19 1207748820 69.09 1207749000 69.09 1207753620 69.15 1207753800 69.13 1207762020 69.09 1207762200 69.03 1207770420 69.25 1207770600 69.38 1207775220 69.03 1207775400 69.03 1207783620 69.15 1207783800 69.15 1207792020 69.00 1207792200 69.00 1207796820 69.35 1207797000 69.35 1207805220 69.22 1207805400 69.22 1207813620 69.29 1207813800 69.29 1207818420 69.16 1207818600 69.16 1207826820 69.26 1207827000 69.26 1207835220 68.88 1207835400 68.88 1207840020 69.01 1207840200 69.01 1207848420 68.86 1207848600 68.86 1207856820 68.98 1207857000 68.98 1207861620 68.86 1207861800 68.86 1207870020 68.98 1207870200 68.98 1207878420 68.88 1207878600 68.88 1207883220 69.01 1207883400 69.01 1207891620 68.88 1207891800 68.83 1207900020 68.93 1207900200 68.95 1207904820 68.88 1207905000 68.88 1207913220 69.01 1207913400 69.01 1207921620 68.86 1207921800 68.86 1207926420 69.02 1207926600 69.02 1207934820 68.92 1207935000 68.92 1207943220 68.98 1207943400 68.98 1207948020 68.80 1207948200 68.80 1207956420 68.93 1207956600 68.93 1207964820 68.66 1207965000 68.66 1207969620 68.99 1207969800 68.99 1207978020 68.89 1207978200 68.89 1207986420 68.90 1207986600 68.90 1207991220 68.80 1207991400 68.80 1207999620 68.93 1207999800 68.93 1208008020 68.80 1208008200 68.80 1208012820 68.93 1208013000 68.93 1208021220 68.96 1208021400 68.83 1208029620 68.93 1208029800 68.93 1208034420 68.88 1208034600 68.88 1208042820 69.01 1208043000 69.01 1208051220 68.88 1208051400 68.88 1208056020 69.01 1208056200 69.01 1208064420 68.88 1208064600 68.88 1208072820 68.98 1208073000 68.98 1208077620 68.86 1208077800 68.86 1208086020 68.92 1208086200 68.92 1208094420 68.82 1208094600 68.82 1208099220 68.92 1208099400 68.92 1208107620 68.77 1208107800 68.77 1208116020 68.89 1208116200 68.89 1208120820 68.77 1208121000 68.77 1208129220 68.89 1208129400 68.89 1208137620 68.77 1208137800 68.77 1208142420 68.83 1208142600 68.83 1208150820 68.71 1208151000 68.71 1208159220 68.89 1208159400 68.89 1208164020 68.71 1208164200 68.73 1208172420 68.83 1208172600 68.86 1208180820 68.76 1208181000 68.76 1208185620 68.79 1208185800 68.79 1208194020 68.70 1208194200 68.70 1208202420 68.79 1208202600 68.79 1208207220 68.67 1208207400 68.67 1208215620 68.92 1208215800 68.86 1208224020 68.70 1208224200 68.70 1208228820 68.82 1208229000 68.82 1208237220 68.70 1208237400 68.70 1208245620 68.82 1208245800 68.82 1208250420 68.82 1208250600 68.82 1208258820 68.76 1208259000 68.76 1208267220 68.64 1208267400 68.64 1208272020 68.70 1208272200 68.70 1208280420 67.52 1208280600 67.52 1208288820 67.64 1208289000 67.64 1208293620 67.55 1208293800 67.55 1208302020 67.88 1208302200 67.91 1208310420 67.70 1208310600 67.67 1208315220 67.79 1208315400 67.79 1208323620 67.64 1208323800 67.67 1208332020 67.88 1208332200 67.88 1208336820 67.58 1208337000 67.52 1208345220 67.67 1208345400 67.67 1208353620 67.55 1208353800 67.55 1208358420 67.67 1208358600 67.67 1208366820 67.67 1208367000 67.67 1208375220 67.64 1208375400 67.61 1208380020 67.64 1208380200 67.64 1208388420 67.82 1208388600 67.82 1208396820 67.78 1208397000 67.78 1208401620 67.87 1208401800 67.87 1208410020 67.63 1208410200 67.63 1208418420 67.72 1208418600 67.72 1208423220 67.61 1208423400 67.61 1208431620 67.61 1208431800 67.61 1208440020 67.49 1208440200 67.49 1208444820 67.78 1208445000 67.75 1208453220 67.63 1208453400 67.63 1208461620 67.78 1208461800 67.78 1208466420 67.66 1208466600 67.63 1208474820 67.78 1208475000 67.78 1208483220 67.66 1208483400 67.66 1208488020 67.78 1208488200 67.78 1208496420 67.69 1208496600 67.69 1208504820 67.81 1208505000 67.81 1208509620 67.69 1208509800 67.69 1208518020 67.87 1208518200 67.87 1208526420 84.39 1208526600 84.39 1208552820 67.57 1208553000 67.57 1208561220 67.66 1208561400 67.66 1208569620 67.57 1208569800 67.57 1208574420 67.69 1208574600 67.69 1208582820 67.57 1208583000 67.57 1208591220 67.69 1208591400 67.69 1208596020 67.57 1208596200 67.57 1208604420 67.69 1208604600 67.69 1208612820 67.57 1208613000 67.57 1208617620 67.63 1208617800 67.63 1208626020 67.54 1208626200 67.54 1208634420 67.66 1208634600 67.66 1208639220 67.54 1208639400 67.54 1208647620 67.66 1208647800 67.66 1208656020 67.54 1208656200 67.54 1208660820 67.66 1208661000 67.66 1208669220 67.54 1208669400 67.54 1208677620 68.30 1208677800 68.30 1208682420 67.54 1208682600 67.54 1208690820 67.66 1208691000 67.66 1208699220 67.54 1208699400 67.54 1208704020 67.63 1208704200 67.66 1208712420 67.54 1208712600 67.54 1208720820 67.66 1208721000 67.66 1208725620 67.54 1208725800 67.54 1208734020 67.66 1208734200 67.66 1208742420 67.48 1208742600 67.48 1208747220 67.60 1208747400 67.60 1208755620 67.48 1208755800 67.48 1208764020 67.72 1208764200 67.72 1208768820 67.54 1208769000 67.54 1208777220 67.66 1208777400 67.66 1208785620 67.51 1208785800 67.51 1208790420 67.60 1208790600 67.63 1208798820 67.45 1208799000 67.45 1208807220 67.57 1208807400 67.57 1208812020 67.45 1208812200 67.45 1208820420 67.60 1208820600 67.60 1208828820 67.45 1208829000 67.45 1208833620 67.57 1208833800 67.57 1208842020 67.84 1208842200 67.84 1208850420 67.63 1208850600 67.63 1208855220 67.51 1208855400 67.45 1208863620 67.57 1208863800 67.57 1208872020 67.45 1208872200 67.45 1208876820 67.57 1208877000 67.57 1208885220 67.48 1208885400 67.48 1208893620 67.60 1208893800 67.60 1208898420 67.48 1208898600 67.48 1208906820 67.60 1208907000 67.60 1208915220 67.48 1208915400 67.48 1208920020 67.60 1208920200 67.60 1208928420 67.51 1208928600 67.51 1208936820 67.66 1208937000 67.66 1208941620 67.54 1208941800 67.57 1208950020 67.69 1208950200 67.69 1208958420 67.48 1208958600 67.57 1208963220 67.75 1208963400 67.75 1208971620 67.57 1208971800 67.57 1208980020 67.69 1208980200 67.69 1208984820 67.60 1208985000 67.60 1208993220 67.72 1208993400 67.72 1209001620 67.57 1209001800 67.57 1209006420 67.69 1209006600 67.69 1209014820 67.60 1209015000 67.63 1209023220 67.66 1209023400 67.66 1209028020 67.54 1209028200 67.54 1209036420 67.66 1209036600 67.66 1209044820 67.60 1209045000 67.60 1209049620 67.83 1209049800 67.83 1209058020 67.54 1209058200 67.54 1209066420 67.63 1209066600 67.63 1209071220 67.54 1209071400 67.54 1209079620 67.71 1209079800 67.71 1209088020 67.57 1209088200 67.57 1209092820 67.63 1209093000 67.63 1209101220 67.48 1209101400 67.45 1209109620 67.66 1209109800 67.60 1209114420 67.45 1209114600 67.45 1209122820 67.74 1209123000 67.74 1209131220 67.36 1209131400 67.36 1209136020 67.80 1209136200 67.86 1209144420 67.71 1209144600 67.71 1209152820 67.83 1209153000 67.83 1209157620 67.80 1209157800 67.80 1209166020 67.95 1209166200 67.95 1209174420 67.68 1209174600 67.68 1209179220 67.83 1209179400 67.80 1209187620 67.71 1209187800 67.71 1209196020 67.89 1209196200 67.89 1209200820 67.68 1209201000 67.68 1209209220 67.83 1209209400 67.83 1209217620 67.65 1209217800 67.65 1209222420 67.77 1209222600 67.77 1209230820 67.65 1209231000 67.65 1209239220 67.74 1209239400 67.74 1209244020 67.62 1209244200 67.60 1209252420 67.71 1209252600 67.71 1209260820 67.62 1209261000 67.62 1209265620 67.74 1209265800 67.74 1209274020 67.83 1209274200 67.83 1209282420 67.74 1209282600 67.74 1209287220 67.62 1209287400 67.62 1209295620 67.74 1209295800 67.74 1209304020 67.62 1209304200 67.62 1209308820 67.71 1209309000 67.71 1209317220 67.62 1209317400 67.62 1209325620 67.74 1209325800 67.74 1209330420 67.60 1209330600 67.60 1209338820 67.63 1209339000 67.63 1209347220 67.62 1209347400 67.62 1209352020 67.74 1209352200 67.74 1209360420 67.62 1209360600 67.62 1209368820 67.74 1209369000 67.74 1209373620 67.62 1209373800 67.62 1209382020 67.74 1209382200 67.74 1209390420 67.74 1209390600 67.74 1209395220 67.71 1209395400 67.71 1209403620 67.57 1209403800 67.57 1209412020 67.69 1209412200 67.63 1209416820 67.57 1209417000 67.51 1209425220 67.62 1209425400 67.62 1209433620 67.51 1209433800 67.51 1209438420 67.60 1209438600 67.60 1209446820 67.45 1209447000 67.45 1209455220 67.51 1209455400 67.51 1209460020 87.90 1209460200 87.90 1209468420 87.90 1209468600 87.90 1209481620 67.51 1209481800 67.51 1209490020 67.39 1209490200 67.39 1209498420 67.51 1209498600 67.51 1209503220 67.16 1209503400 67.16 1209511620 67.28 1209511800 67.28 1209520020 67.57 1209520200 67.57 1209524820 67.80 1209525000 67.80 1209533220 67.92 1209533400 67.92 1209541620 67.74 1209541800 67.74 1209546420 67.51 1209546600 67.58 1209554820 67.69 1209555000 67.69 1209563220 67.51 1209563400 67.51 1209568020 67.60 1209568200 67.60 1209576420 67.54 1209576600 67.54 1209584820 67.69 1209585000 67.69 1209589620 67.54 1209589800 67.54 1209598020 67.66 1209598200 67.66 1209606420 67.57 1209606600 67.57 1209611220 67.66 1209611400 67.69 1209619620 67.57 1209619800 67.57 1209628020 67.69 1209628200 67.69 1209632820 67.57 1209633000 67.57 1209641220 67.74 1209641400 67.74 1209649620 67.57 1209649800 67.57 1209654420 67.66 1209654600 67.66 1209662820 67.54 1209663000 67.54 1209671220 67.66 1209671400 67.66 1209676020 67.54 1209676200 67.54 1209684420 67.69 1209684600 67.69 1209692820 67.60 1209693000 67.60 1209697620 67.71 1209697800 67.71 1209706020 67.60 1209706200 67.60 1209714420 67.71 1209714600 67.69 1209719220 67.60 1209719400 67.60 1209727620 67.71 1209727800 67.71 1209736020 67.65 1209736200 67.65 1209740820 67.80 1209741000 67.80 1209749220 67.68 1209749400 67.68 1209757620 67.83 1209757800 67.83 1209762420 67.71 1209762600 67.71 1209770820 67.77 1209771000 67.77 1209779220 67.65 1209779400 67.65 1209784020 67.77 1209784200 67.77 1209792480 67.65 1209792600 67.65 1209800880 67.71 1209801000 67.71 1209805680 67.57 1209805800 67.57 1209814080 67.77 1209814200 67.77 1209822480 67.65 1209822600 67.65 1209827280 67.74 1209827400 67.74 1209835680 67.62 1209835800 67.62 1209844080 67.74 1209844200 67.74 1209848880 67.62 1209849000 67.62 1209857280 67.77 1209857400 67.77 1209865680 67.65 1209865800 67.65 1209870480 67.77 1209870600 67.77 1209878880 67.65 1209879000 67.65 1209887280 67.77 1209887400 67.77 1209892080 67.65 1209892200 67.65 1209900480 67.74 1209900600 67.74 1209908880 67.62 1209909000 67.62 1209913680 67.74 1209913800 67.74 1209922080 67.62 1209922200 67.62 1209930480 67.71 1209930600 67.71 1209935280 67.57 1209935400 67.59 1209943680 67.74 1209943800 67.74 1209952080 67.62 1209952200 67.65 1209956880 67.77 1209957000 67.77 1209965280 67.65 1209965400 67.65 1209973680 67.77 1209973800 67.77 1209978480 67.57 1209978600 67.57 1209986880 67.77 1209987000 67.77 1209995280 67.62 1209995400 67.62 1210000080 67.71 1210000200 67.71 1210008480 67.65 1210008600 67.65 1210016880 67.74 1210017000 67.74 1210021680 67.57 1210021800 67.57 1210030080 67.68 1210030200 67.68 1210038480 67.57 1210038600 67.57 1210043280 67.80 1210043400 67.80 1210051680 67.68 1210051800 67.68 1210060080 67.80 1210060200 67.85 1210064880 67.65 1210065000 67.65 1210073280 67.85 1210073400 67.85 1210081680 67.73 1210081800 67.73 1210086480 67.85 1210086600 67.85 1210094880 67.73 1210095000 67.73 1210103280 67.91 1210103400 67.91 1210108080 67.79 1210108200 67.79 1210116480 67.97 1210116600 67.91 1210124880 67.74 1210125000 67.74 1210129680 67.85 1210129800 67.85 1210138080 67.85 1210138200 67.85 1210146480 67.89 1210146600 67.89 1210151280 67.71 1210151400 67.74 1210159680 67.91 1210159800 67.91 1210168080 67.79 1210168200 67.79 1210172880 68.11 1210173000 68.11 1210181280 68.02 1210181400 68.02 1210189680 68.20 1210189800 68.20 1210194480 67.99 1210194600 67.99 1210202880 68.05 1210203000 68.05 1210211280 67.99 1210211400 67.99 1210216080 68.08 1210216200 68.08 1210224480 67.91 1210224600 67.91 1210232880 68.02 1210233000 68.02 1210237680 67.93 1210237800 67.93 1210246080 68.11 1210246200 68.11 1210254480 67.93 1210254600 67.93 1210259280 68.02 1210259400 68.02 1210267680 67.97 1210267800 67.97 1210276080 68.08 1210276200 68.08 1210280880 67.97 1210281000 67.97 1210289280 68.14 1210289400 68.14 1210297680 68.02 1210297800 68.00 1210302480 68.14 1210302600 68.14 1210310880 67.97 1210311000 67.97 1210319280 68.11 1210319400 68.11 1210324080 68.05 1210324200 68.05 1210332480 68.17 1210332600 68.11 1210340880 67.99 1210341000 67.99 1210345680 68.06 1210345800 68.06 1210354080 67.88 1210354200 67.88 1210362480 68.00 1210362600 68.00 1210367280 67.76 1210367400 68.00 1210375680 67.94 1210375800 67.88 1210384080 67.76 1210384260 67.76 1210388880 67.88 1210389060 67.88 1210397280 67.76 1210397460 67.76 1210405680 67.82 1210405860 67.82 1210410480 67.71 1210410660 67.71 1210418880 67.82 1210419060 67.82 1210427280 67.76 1210427460 67.76 1210432080 67.88 1210432260 67.88 1210440480 67.76 1210440660 67.76 1210448880 67.88 1210449060 67.88 1210453680 67.76 1210453860 67.76 1210462080 67.85 1210462260 67.88 1210470480 67.88 1210470660 67.88 1210475280 68.00 1210475460 68.00 1210483680 67.94 1210483860 67.94 1210492080 68.00 1210492260 68.00 1210496880 67.79 1210497060 67.79 1210505280 67.94 1210505460 67.97 1210513680 67.79 1210513860 67.79 1210518480 68.00 1210518660 68.00 1210526880 67.85 1210527060 67.85 1210535280 68.06 1210535460 68.06 1210540080 67.94 1210540260 67.94 1210548480 68.06 1210548660 68.06 1210556880 67.94 1210557060 67.94 1210561680 68.06 1210561860 68.03 1210570080 67.94 1210570260 67.94 1210578480 68.06 1210578660 68.03 1210583280 67.91 1210583460 67.91 1210591680 68.03 1210591860 68.03 1210600080 67.97 1210600260 67.94 1210604880 68.15 1210605060 68.15 1210613280 68.03 1210613460 68.03 1210621680 68.17 1210621860 68.23 1210626480 68.02 1210626660 68.02 1210634880 68.11 1210635060 68.11 1210643280 67.97 1210643460 67.97 1210648080 68.11 1210648260 68.11 1210656480 68.00 1210656660 68.00 1210664880 68.11 1210665060 68.11 1210669680 67.97 1210669860 67.94 1210678080 68.14 1210678260 68.14 1210686480 67.97 1210686660 67.97 1210691280 68.11 1210691460 68.11 1210699680 68.02 1210699860 68.02 1210708080 68.14 1210708260 68.14 1210712880 68.02 1210713060 68.05 1210721280 68.17 1210721460 68.19 1210729680 68.13 1210729860 68.13 1210734480 68.25 1210734660 68.25 1210742880 68.02 1210743060 68.02 1210751280 68.25 1210751460 68.25 1210756080 68.19 1210756260 68.19 1210764480 68.28 1210764660 68.28 1210772880 68.16 1210773060 68.16 1210777680 68.28 1210777860 68.28 1210786080 68.16 1210786260 68.16 1210794480 68.28 1210794660 68.28 1210799280 68.22 1210799460 68.19 1210807680 68.33 1210807860 68.33 1210816080 68.10 1210816260 68.10 1210820880 68.19 1210821060 68.19 1210829280 68.10 1210829460 68.10 1210837680 68.27 1210837860 68.27 1210842480 68.22 1210842660 68.22 1210850880 68.30 1210851060 68.30 1210859280 68.07 1210859460 68.07 1210864080 68.18 1210864260 68.18 1210872480 68.06 1210872660 68.06 1210880880 68.15 1210881060 68.15 1210885680 67.98 1210885860 67.98 1210894080 68.16 1210894260 68.16 1210902480 68.15 1210902660 68.15 1210907280 68.27 1210907460 68.27 1210915680 68.15 1210915860 68.12 1210924080 68.29 1210924260 68.29 1210928880 68.21 1210929060 68.21 1210937280 68.32 1210937460 68.32 1210945680 68.21 1210945860 68.21 1210950480 68.29 1210950660 68.29 1210958880 68.18 1210959060 68.18 1210967280 68.21 1210967460 68.24 1210972080 68.12 1210972260 68.12 1210980480 68.24 1210980660 68.24 1210988880 68.01 1210989060 68.01 1210993680 68.12 1210993860 68.12 1211002080 68.01 1211002260 68.01 1211010480 68.04 1211010660 68.04 1211015280 67.95 1211015460 67.98 1211023680 68.10 1211023860 68.10 1211032080 67.98 1211032260 67.98 1211036880 68.18 1211037060 68.18 1211045280 68.04 1211045460 68.04 1211053680 68.30 1211053860 68.30 1211058480 67.98 1211058660 67.98 1211066880 68.10 1211067060 68.10 1211075280 68.01 1211075460 68.01 1211080080 68.12 1211080260 68.12 1211088480 68.01 1211088660 68.01 1211096880 68.12 1211097060 68.24 1211101680 68.07 1211101860 68.07 1211110080 68.19 1211110260 68.19 1211118480 67.98 1211118660 67.98 1211123280 68.07 1211123460 68.07 1211131680 68.03 1211131860 68.03 1211140080 68.15 1211140260 68.15 1211144880 68.07 1211145060 68.09 1211153280 68.12 1211153460 68.12 1211161680 67.95 1211161860 68.01 1211166480 68.19 1211166660 68.19 1211174880 68.12 1211175060 68.12 1211183280 68.19 1211183460 68.19 1211188080 67.98 1211188260 67.98 1211196480 68.15 1211196660 68.15 1211204880 68.18 1211205060 68.18 1211209680 68.29 1211209860 68.29 1211218080 68.18 1211218260 68.18 1211226480 68.18 1211226660 68.18 1211231280 68.06 1211231460 68.06 1211239680 68.21 1211239860 68.21 1211248080 68.12 1211248260 68.12 1211252880 68.23 1211253060 68.23 1211261280 68.09 1211261460 68.09 1211269680 68.18 1211269860 68.18 1211274480 68.01 1211274660 68.01 1211282880 68.21 1211283060 68.21 1211291280 68.06 1211291460 68.06 1211296080 68.21 1211296260 68.21 1211304480 68.12 1211304660 68.12 1211312880 68.32 1211313060 68.32 1211317680 68.14 1211317860 68.14 1211326080 68.26 1211326260 68.26 1211334480 68.11 1211334660 68.11 1211339280 68.31 1211339460 68.31 1211347680 68.23 1211347860 68.20 1211356080 68.34 1211356260 68.34 1211360880 68.28 1211361060 68.28 1211369280 68.43 1211369460 68.43 1211377680 68.28 1211377860 68.28 1211382480 68.40 1211382660 68.43 1211390880 68.22 1211391060 68.20 1211399280 68.34 1211399460 68.34 1211404080 68.34 1211404260 68.28 1211412480 68.37 1211412660 68.37 1211420880 68.31 1211421060 68.31 1211425680 68.51 1211425860 68.51 1211434080 68.28 1211434260 68.28 1211442480 68.31 1211442660 68.28 1211447280 68.22 1211447460 68.22 1211455680 68.45 1211455860 68.45 1211464080 68.25 1211464260 68.25 1211468880 68.36 1211469060 68.31 1211477280 68.27 1211477460 68.27 1211485680 68.31 1211485860 68.31 1211490480 68.19 1211490660 68.19 1211498880 68.39 1211499060 68.39 1211507280 68.27 1211507460 68.27 1211512080 68.27 1211512260 68.27 1211520480 68.10 1211520660 68.10 1211528880 68.27 1211529060 68.27 1211533680 68.16 1211533860 68.16 1211542080 68.27 1211542260 68.27 1211550480 68.16 1211550660 68.16 1211555280 68.25 1211555460 68.25 1211563680 68.16 1211563860 68.16 1211572080 68.27 1211572260 68.27 1211576880 68.05 1211577060 68.05 1211585280 68.11 1211585460 68.11 1211593680 68.05 1211593860 68.05 1211598480 68.26 1211598660 68.26 1211606880 68.05 1211607060 68.05 1211615280 68.17 1211615460 68.17 1211620080 68.02 1211620260 68.05 1211628480 68.22 1211628660 68.22 1211636880 68.11 1211637060 68.05 1211641680 68.14 1211641860 68.17 1211650080 68.05 1211650260 68.05 1211658480 68.19 1211658660 68.19 1211663280 68.08 1211663460 68.08 1211671680 68.17 1211671860 68.17 1211680080 68.08 1211680260 68.08 1211684880 68.19 1211685060 68.19 1211693280 68.08 1211693460 68.08 1211701680 68.19 1211701860 68.19 1211706480 68.08 1211706660 68.08 1211714880 68.25 1211715060 68.25 1211723280 68.14 1211723460 68.14 1211728080 68.25 1211728260 68.25 1211736480 68.24 1211736660 68.24 1211744880 68.36 1211745060 68.36 1211749680 68.24 1211749860 68.24 1211758080 68.36 1211758260 68.36 1211766480 68.24 1211766660 68.24 1211771280 68.36 1211771460 68.36 1211779680 68.24 1211779860 68.24 1211788080 68.31 1211788260 68.31 1211792880 68.30 1211793060 68.30 1211801280 68.42 1211801460 68.42 1211809680 68.30 1211809860 68.30 1211814480 68.36 1211814660 68.36 1211822880 68.24 1211823060 68.24 1211831280 68.33 1211831460 68.33 1211836080 68.22 1211836260 68.22 1211844480 68.31 1211844660 68.25 1211852880 68.19 1211853060 68.19 1211857680 68.33 1211857860 68.33 1211866080 68.19 1211866260 68.19 1211874480 68.31 1211874660 68.31 1211879280 68.19 1211879460 68.19 1211887680 68.31 1211887860 68.31 1211896080 68.19 1211896260 68.22 1211900880 68.31 1211901060 68.31 1211909280 68.24 1211909460 68.24 1211917680 68.36 1211917860 68.36 1211922480 67.93 1211922660 67.93 1211930880 67.99 1211931060 68.02 1211939280 67.90 1211939460 67.90 1211944080 68.07 1211944260 68.10 1211952480 67.99 1211952660 67.99 1211960880 68.10 1211961060 68.10 1211965680 67.99 1211965860 67.99 1211974080 68.13 1211974260 68.13 1211982480 68.01 1211982660 68.01 1211987280 68.13 1211987460 68.13 1211995680 67.93 1211995860 67.93 1212004080 68.04 1212004260 68.04 1212008880 67.93 1212009060 67.93 1212017280 68.15 1212017460 68.15 1212025680 68.01 1212025860 68.01 1212030480 68.15 1212030660 68.15 1212038880 68.04 1212039060 68.04 1212047280 68.18 1212047460 68.15 1212052080 68.09 1212052260 68.09 1212060480 68.15 1212060660 68.18 1212068880 68.06 1212069060 68.06 1212073680 68.18 1212073860 68.20 1212082080 68.12 1212082260 68.12 1212090480 68.23 1212090660 68.23 1212095280 68.09 1212095460 68.09 1212103680 68.21 1212103860 68.21 1212112080 68.09 1212112260 68.09 1212116880 68.20 1212117060 68.20 1212125280 68.03 1212125460 68.03 1212133680 68.17 1212133860 68.17 1212138480 68.11 1212138660 68.11 1212146880 68.34 1212147060 68.34 1212155280 67.86 1212155460 67.83 1212160080 68.00 1212160260 68.00 1212168480 67.97 1212168660 67.97 1212176880 68.00 1212177060 68.00 1212181680 67.89 1212181860 67.91 1212190080 68.06 1212190260 68.06 1212198480 67.91 1212198660 67.89 1212203280 68.03 1212203460 68.00 1212211680 67.89 1212211860 67.89 1212220080 67.86 1212220260 67.89 1212224880 67.77 1212225060 67.77 1212233280 67.89 1212233460 67.83 1212241680 67.86 1212241860 67.80 1212246480 67.91 1212246660 67.91 1212254880 67.86 1212255060 67.80 1212263280 67.86 1212263460 67.89 1212268080 67.77 1212268260 67.77 1212276480 67.89 1212276660 67.89 1212284880 67.77 1212285060 67.75 1212289680 67.89 1212289860 67.89 1212298080 67.86 1212298260 67.86 1212306480 67.97 1212306660 67.97 1212311280 67.89 1212311460 67.89 1212319680 68.11 1212319860 68.11 1212328080 67.97 1212328260 67.97 1212332880 68.00 1212333060 68.00 1212341280 67.89 1212341460 67.89 1212349680 68.00 1212349860 68.00 1212354480 67.86 1212354660 67.86 1212362880 67.97 1212363060 67.97 1212371280 67.86 1212371460 67.86 1212376080 67.97 1212376260 67.97 1212384480 67.72 1212384660 67.69 1212392880 67.81 1212393060 67.81 1212397680 68.23 1212397860 68.23 1212406080 68.37 1212406260 68.37 1212414480 68.23 1212414660 68.23 1212419280 68.32 1212419460 68.35 1212427680 68.35 1212427860 68.35 1212436080 68.58 1212436260 68.63 1212440940 68.47 1212441060 68.49 1212449340 68.58 1212449460 68.60 1212457740 68.46 1212457860 68.46 1212462540 68.60 1212462660 68.60 1212470940 68.49 1212471060 68.43 1212479340 68.63 1212479460 68.63 1212484140 68.57 1212484260 68.57 1212492540 68.63 1212492660 68.63 1212500940 68.54 1212501060 68.54 1212505740 68.63 1212505860 68.63 1212514140 68.49 1212514260 68.49 1212522540 68.66 1212522660 68.55 1212527340 68.38 1212527460 68.38 1212535740 68.52 1212535860 68.52 1212544140 68.43 1212544260 68.32 1212548940 68.54 1212549060 68.43 1212557340 68.32 1212557460 68.32 1212565740 69.19 1212565860 69.19 1212570540 69.09 1212570660 69.09 1212578940 68.54 1212579060 68.54 1212587340 68.43 1212587460 68.43 1212592140 68.54 1212592260 68.54 1212600540 68.43 1212600660 68.43 1212608940 68.60 1212609060 68.60 1212613740 68.80 1212613860 68.80 1212622140 68.86 1212622260 68.86 1212630540 68.54 1212630660 68.54 1212635340 68.66 1212635460 68.66 1212643740 68.54 1212643860 68.52 1212652140 68.66 1212652260 68.66 1212656940 68.81 1212657060 68.81 1212665340 68.66 1212665460 68.66 1212673740 68.69 1212673860 68.69 1212678540 68.69 1212678660 68.69 1212686940 68.54 1212687060 68.54 1212695340 68.68 1212695460 68.68 1212700140 68.56 1212700260 68.56 1212708540 68.65 1212708660 68.65 1212716940 68.59 1212717060 68.59 1212721740 68.70 1212721860 68.70 1212730140 68.56 1212730260 68.56 1212738540 68.73 1212738660 68.73 1212743340 68.73 1212743460 68.70 1212751740 68.73 1212751860 68.73 1212760140 68.56 1212760260 68.56 1212764940 68.67 1212765060 68.67 1212773340 68.56 1212773460 68.67 1212781740 68.72 1212781860 68.72 1212786540 68.61 1212786660 68.61 1212794940 68.78 1212795060 68.78 1212803340 68.80 1212803460 68.80 1212808140 68.89 1212808260 68.89 1212816540 68.78 1212816660 68.78 1212824940 68.89 1212825060 68.89 1212829740 68.72 1212829860 68.72 1212838140 68.89 1212838260 68.89 1212846540 68.78 1212846660 68.78 1212851340 68.89 1212851460 68.89 1212859740 68.75 1212859860 68.75 1212868140 68.89 1212868260 68.89 1212872940 68.78 1212873060 68.78 1212881340 68.89 1212881460 68.89 1212889740 68.78 1212889860 68.78 1212894540 68.86 1212894660 68.86 1212902940 68.78 1212903060 68.78 1212911340 68.89 1212911460 68.89 1212916140 68.78 1212916260 68.78 1212924540 68.95 1212924660 68.95 1212932940 68.78 1212933060 68.78 1212937740 68.83 1212937860 68.83 1212946140 68.66 1212946260 68.66 1212954540 68.74 1212954660 68.74 1212959340 68.60 1212959460 68.60 1212967740 68.72 1212967860 68.72 1212976140 68.63 1212976260 68.63 1212980940 68.69 1212981060 68.69 1212989340 68.57 1212989460 68.57 1212997740 68.69 1212997860 68.69 1213002540 68.57 1213002660 68.57 1213010940 68.69 1213011060 68.69 1213019340 68.55 1213019460 68.55 1213024140 68.70 1213024260 68.70 1213032540 68.69 1213032660 68.66 1213040940 68.74 1213041060 68.74 1213045740 68.63 1213045860 68.63 1213054140 68.77 1213054260 68.77 1213062540 68.54 1213062660 68.57 1213067340 68.68 1213067460 68.68 1213075740 68.68 1213075860 68.68 1213084140 68.74 1213084260 68.74 1213088940 68.66 1213089060 68.66 1213097340 68.77 1213097460 68.77 1213105740 68.66 1213105860 68.66 1213110540 68.77 1213110660 68.77 1213118940 68.77 1213119060 68.77 1213127340 68.89 1213127460 68.89 1213132140 68.68 1213132260 68.68 1213140540 68.77 1213140660 68.77 1213148940 68.68 1213149060 68.66 1213153740 68.91 1213153860 68.91 1213162140 68.80 1213162260 68.80 1213170540 68.92 1213170660 68.92 1213175340 68.83 1213175460 68.83 1213183740 68.94 1213183860 68.94 1213192140 68.88 1213192260 68.88 1213196940 68.90 1213197060 69.01 1213205340 68.91 1213205460 68.91 1213213740 69.06 1213213860 69.22 1213218540 68.81 1213218660 68.81 1213226940 68.95 1213227060 68.95 1213235340 68.84 1213235460 68.81 1213240140 68.95 1213240260 68.95 1213248540 68.84 1213248660 68.84 1213256940 68.95 1213257060 68.95 1213261740 68.89 1213261860 68.98 1213270140 69.03 1213270260 69.14 1213278540 68.97 1213278660 68.97 1213283340 69.00 1213283460 69.11 1213291740 69.12 1213291860 69.07 1213300140 69.15 1213300260 69.17 1213304940 68.83 1213305060 68.81 1213313340 68.95 1213313460 68.95 1213321740 68.89 1213321860 68.89 1213326540 68.95 1213326660 68.95 1213334940 68.83 1213335060 68.83 1213343340 68.92 1213343460 68.95 1213348140 68.69 1213348260 68.69 1213356540 68.93 1213356660 68.93 1213364940 68.76 1213365060 68.76 1213369740 68.95 1213369860 68.95 1213378140 68.78 1213378260 68.81 1213386540 69.21 1213386660 69.21 1213391340 68.92 1213391460 68.92 1213399740 68.94 1213399860 68.94 1213408140 68.98 1213408260 68.98 1213412940 69.10 1213413060 69.10 1213421340 68.98 1213421460 68.98 1213429740 69.10 1213429860 69.10 1213434540 68.98 1213434660 68.98 1213442940 69.19 1213443060 69.19 1213451340 69.07 1213451460 69.07 1213456140 69.19 1213456320 69.19 1213464540 69.05 1213464720 69.05 1213472940 69.16 1213473120 69.16 1213477740 68.85 1213477920 68.85 1213486140 68.82 1213486320 68.82 1213494540 68.79 1213494720 68.79 1213499340 68.85 1213499520 68.85 1213507740 68.71 1213507920 68.71 1213516140 68.82 1213516320 68.82 1213520940 68.73 1213521120 68.73 1213529340 68.82 1213529520 68.82 1213537740 68.62 1213537920 68.62 1213542540 68.73 1213542720 68.73 1213550940 68.62 1213551120 68.62 1213559340 68.73 1213559520 68.73 1213564140 68.62 1213564320 68.70 1213572540 68.68 1213572720 68.68 1213580940 68.64 1213581120 68.64 1213585740 68.76 1213585920 68.76 1213594140 68.64 1213594320 68.76 1213602540 68.70 1213602720 68.70 1213607340 68.59 1213607520 68.59 1213615740 68.87 1213615920 68.87 1213624140 68.69 1213624320 68.74 1213628940 68.80 1213629120 68.80 1213637340 68.78 1213637520 68.78 1213645740 68.89 1213645920 68.89 1213650540 68.95 1213650720 68.93 1213658940 69.01 1213659120 69.01 1213667340 68.89 1213667520 68.89 1213672140 69.06 1213672320 69.03 1213680540 68.78 1213680720 68.78 1213688940 68.95 1213689120 68.95 1213693740 68.81 1213693920 68.81 1213702140 68.96 1213702320 68.96 1213710540 68.92 1213710720 68.92 1213715340 69.03 1213715520 69.03 1213723740 68.92 1213723920 68.92 1213732140 68.98 1213732320 68.98 1213736940 68.95 1213737120 68.95 1213745340 69.00 1213745520 69.00 1213753740 68.89 1213753920 68.89 1213758540 69.06 1213758720 69.06 1213766940 68.92 1213767120 68.92 1213775340 69.09 1213775520 69.09 1213780140 69.00 1213780320 69.00 1213788540 69.06 1213788720 69.06 1213796940 68.92 1213797120 68.92 1213801740 69.09 1213801920 69.09 1213810140 69.03 1213810320 69.03 1213818540 69.06 1213818720 69.06 1213823340 68.89 1213823520 68.89 1213831740 69.03 1213831920 69.03 1213840140 68.94 1213840320 68.94 1213844940 69.00 1213845120 69.00 1213853340 68.86 1213853520 68.86 1213861740 69.00 1213861920 69.00 1213866540 68.94 1213866720 68.94 1213874940 68.95 1213875120 69.06 1213883340 68.88 1213883520 68.88 1213888140 69.02 1213888320 69.02 1213896540 68.93 1213896720 68.96 1213904940 69.07 1213905120 69.07 1213909740 69.02 1213909920 68.99 1213918140 69.10 1213918320 69.10 1213926540 68.99 1213926720 68.99 1213931340 69.08 1213931520 69.08 1213939740 68.94 1213939920 68.94 1213948140 69.03 1213948320 69.03 1213952940 68.91 1213953120 68.91 1213961340 69.05 1213961520 69.05 1213969740 68.94 1213969920 68.94 1213974540 69.00 1213974720 69.05 1213982940 68.83 1213983120 68.80 1213991340 68.97 1213991520 68.97 1213996140 68.83 1213996320 68.83 1214004540 68.94 1214004720 68.94 1214012940 68.83 1214013120 68.83 1214017740 68.91 1214017920 68.91 1214026140 68.75 1214026320 68.75 1214034540 68.91 1214034720 68.91 1214039340 68.78 1214039520 68.78 1214047740 68.89 1214047920 68.89 1214056140 68.78 1214056320 68.78 1214060940 68.89 1214061120 68.89 1214069340 68.78 1214069520 68.78 1214077740 68.89 1214077920 68.89 1214082540 68.78 1214082720 68.78 1214090940 68.89 1214091120 68.89 1214099340 68.78 1214099520 68.78 1214104140 68.89 1214104320 68.89 1214112540 68.91 1214112720 68.91 1214120940 69.03 1214121120 69.03 1214125740 68.89 1214125920 68.89 1214134140 69.00 1214134320 69.00 1214142540 68.86 1214142720 68.86 1214147340 69.06 1214147520 69.06 1214155740 68.95 1214155920 68.95 1214164140 69.06 1214164320 69.06 1214168940 68.95 1214169120 68.95 1214177340 68.98 1214177520 68.98 1214185740 68.86 1214185920 68.86 1214190540 68.98 1214190720 68.98 1214198940 68.86 1214199120 68.86 1214207340 68.98 1214207520 68.98 1214212140 68.92 1214212320 68.92 1214220540 69.00 1214220720 69.00 1214228940 68.97 1214229120 68.97 1214233740 69.08 1214233920 69.08 1214242140 68.97 1214242320 68.97 1214250540 68.93 1214250720 68.93 1214255340 68.81 1214255520 68.81 1214263740 68.93 1214263920 68.93 1214272140 68.92 1214272320 68.92 1214276940 68.97 1214277120 68.97 1214285340 68.85 1214285520 68.85 1214293740 68.94 1214293920 68.94 1214298540 69.10 1214298720 69.10 1214306940 69.22 1214307120 69.22 1214315340 69.08 1214315520 69.08 1214320140 69.22 1214320320 69.22 1214328540 69.16 1214328720 69.16 1214336940 69.27 1214337120 69.27 1214341740 69.10 1214341920 69.10 1214350140 69.16 1214350320 69.16 1214358540 69.04 1214358720 69.04 1214363340 69.19 1214363520 69.19 1214371740 68.85 1214371920 68.85 1214380140 69.02 1214380320 69.02 1214384940 68.90 1214385120 68.93 1214393340 69.04 1214393520 69.04 1214401740 68.93 1214401920 68.93 1214406540 69.07 1214406720 69.07 1214414940 69.01 1214415120 68.99 1214423340 69.07 1214423520 69.07 1214428140 68.95 1214428320 68.95 1214436540 69.07 1214436720 69.10 1214444940 64.22 1214445120 64.22 1214449740 67.14 1214449920 67.14 1214458140 67.17 1214458320 67.12 1214466540 67.28 1214466720 67.28 1214471340 67.06 1214471520 67.06 1214479740 67.22 1214479920 67.22 1214488140 67.06 1214488320 67.06 1214492940 67.14 1214493120 67.14 1214501340 67.04 1214501520 67.04 1214518560 67.06 1214526960 68.59 1214535360 68.70 1214540160 67.14 1214548560 67.36 1214556960 67.22 1214561760 67.33 1214570160 67.22 1214578560 67.36 1214583360 67.25 1214591760 67.36 1214600160 67.17 1214604960 67.33 1214613360 67.22 1214621760 67.30 1214626560 67.19 1214634960 67.30 1214643360 67.52 1214648160 67.57 1214656560 67.46 1214664960 67.60 1214669760 67.52 1214678160 67.52 1214686560 67.41 1214691360 67.52 1214699760 67.41 1214708160 67.52 1214712960 67.41 1214721360 67.52 1214729760 67.43 1214734560 67.52 1214742960 67.43 1214751360 67.54 1214756160 67.41 1214764560 67.52 1214772960 67.41 1214777760 67.52 1214786160 67.52 1214794560 67.62 1214799360 67.52 1214807760 67.62 1214816160 67.44 1214820960 67.46 1214829360 67.28 1214837760 67.36 1214842560 66.96 1214850960 67.11 1214859360 66.98 1214864160 67.17 1214872560 66.75 1214880960 66.85 1214885760 66.72 1214894160 66.82 1214902560 66.48 1214907360 66.80 1214915760 66.69 1214924160 66.77 1214928960 66.69 1214937360 66.80 1214945760 66.69 1214950560 66.82 1214958960 66.72 1214967360 66.80 1214972160 66.67 1214980560 66.80 1214988960 67.03 1214993760 66.77 1215002160 66.69 1215010560 66.80 1215015360 66.80 1215023760 66.88 1215032160 66.67 1215036960 66.77 1215045360 66.67 1215053760 66.75 1215058560 66.69 1215066960 66.82 1215075360 66.72 1215080160 66.80 1215088560 66.85 1215096960 66.90 1215101760 66.74 1215110160 66.88 1215118560 66.72 1215123360 66.75 1215131760 66.64 1215140160 66.80 1215144960 66.74 1215153360 66.80 1215161760 66.64 1215166560 66.74 1215174960 66.64 1215183360 66.77 1215188160 66.59 1215196560 66.72 1215204960 66.59 1215209760 66.72 1215218160 66.72 1215226560 66.77 1215231360 66.72 1215239760 66.69 1215248160 66.56 1215252960 66.69 1215261360 66.61 1215269760 66.72 1215274560 66.64 1215282960 66.72 1215291360 66.59 1215296160 66.51 1215304560 66.59 1215312960 66.72 1215317760 66.67 1215326160 66.74 1215334560 66.59 1215339360 66.67 1215347760 66.56 1215356160 66.69 1215360960 66.59 1215361020 66.59 1215369360 66.72 1215369420 66.72 1215377760 66.61 1215377820 66.61 1215382620 66.69 1215391020 66.56 1215399420 66.64 1215404220 66.56 1215412620 66.56 1215421020 66.48 1215425820 66.59 1215434220 66.54 1215442620 66.67 1215447420 66.20 1215455820 66.69 1215464220 66.20 1215469020 66.67 1215477420 66.28 1215485820 66.64 1215490620 66.18 1215499020 66.67 1215507420 66.20 1215512220 66.64 1215520620 66.23 1215529020 66.74 1215533820 66.38 1215542220 66.74 1215550620 66.18 1215555420 66.61 1215563820 66.18 1215572220 66.64 1215577020 66.18 1215585420 66.59 1215593820 66.23 1215598620 66.74 1215607020 66.25 1215615420 66.64 1215620220 65.80 1215628620 66.23 1215637020 65.82 1215641820 66.25 1215650220 65.82 1215658620 66.28 1215663420 65.80 1215671820 66.28 1215680220 65.77 1215685020 66.28 1215693420 65.82 1215701820 66.25 1215706620 65.75 1215715020 66.15 1215723420 65.65 1215728220 66.20 1215736620 65.65 1215745020 66.10 1215749820 66.16 1215758220 66.56 1215766620 66.18 1215771420 66.59 1215779820 66.13 1215788220 66.59 1215793020 66.11 1215801420 66.56 1215809820 66.13 1215814620 66.56 1215823020 66.13 1215831420 66.56 1215836220 66.08 1215844620 66.54 1215853020 66.11 1215857820 66.54 1215866220 66.11 1215874620 66.54 1215879420 66.08 1215887820 66.54 1215896220 66.08 1215901020 66.54 1215909420 66.08 1215917820 66.56 1215922620 66.00 1215931020 66.56 1215939420 66.11 1215944220 66.56 1215952620 66.08 1215961020 66.59 1215965820 66.13 1215974220 66.59 1215982620 66.16 1215987420 66.62 1215995820 66.13 1216004220 66.62 1216009020 66.16 1216017420 66.56 1216025820 66.03 1216030620 66.56 1216039020 66.18 1216047420 66.54 1216052220 66.00 1216060620 66.43 1216069020 65.95 1216073820 66.54 1216082220 66.05 1216090620 66.62 1216095420 66.23 1216103820 66.80 1216112220 66.28 1216117020 66.69 1216125420 66.26 1216133820 66.72 1216138620 66.26 1216147020 66.54 1216155420 66.13 1216160220 66.56 1216168620 66.13 1216177020 66.59 1216181820 66.16 1216190220 66.62 1216198620 66.11 1216203420 66.56 1216211820 66.08 1216220220 66.49 1216225020 66.06 1216233420 66.59 1216241820 66.18 1216246620 66.56 1216255020 66.06 1216263420 66.59 1216268220 66.08 1216276620 66.51 1216285020 66.01 1216289820 66.54 1216298220 66.08 1216306620 66.54 1216311420 66.06 1216319820 66.49 1216328220 66.06 1216333020 66.49 1216341420 66.08 1216349820 66.49 1216354620 66.08 1216363020 66.54 1216371420 66.11 1216376220 66.59 1216384620 66.11 1216393020 66.56 1216397820 66.01 1216406220 66.36 1216414620 66.06 1216419420 66.46 1216427820 66.03 1216436220 66.54 1216441020 66.03 1216449420 66.49 1216457820 66.03 1216462620 66.49 1216471020 66.03 1216479420 66.49 1216484220 66.11 1216492620 66.56 1216501020 66.08 1216505820 66.51 1216514220 66.18 1216522620 66.80 1216527420 66.31 1216535820 68.69 1216544220 66.26 1216549020 66.69 1216557420 66.23 1216565820 66.74 1216570620 66.21 1216579020 66.92 1216587420 66.23 1216592220 66.69 1216600620 66.21 1216609020 66.69 1216613820 66.23 1216622220 66.77 1216630620 66.36 1216635420 66.82 1216643820 66.36 1216652220 66.95 1216657020 66.46 1216665420 66.92 1216673820 66.46 1216678620 66.92 1216687020 66.46 1216695420 66.46 1216700220 65.98 1216708620 66.67 1216717020 66.01 1216721820 66.44 1216730220 65.98 1216738620 66.39 1216743420 65.98 1216751820 66.41 1216760220 65.91 1216765020 66.36 1216773420 65.91 1216781820 66.36 1216786620 65.93 1216795020 66.44 1216803420 65.93 1216808220 66.28 1216816620 65.88 1216825020 66.26 1216829820 65.81 1216838220 66.28 1216846620 65.78 1216851420 66.23 1216859820 65.86 1216868220 66.28 1216873020 65.81 1216881420 66.28 1216889820 65.83 1216894620 66.26 1216903020 65.81 1216911420 66.23 1216916220 65.83 1216924620 66.13 1216933020 65.63 1216937820 66.13 1216946220 65.71 1216954620 66.13 1216959420 65.68 1216967820 66.00 1216976220 65.73 1216981020 66.23 1216989420 65.81 1216997820 66.29 1217002620 65.86 1217011020 66.31 1217019420 65.74 1217024220 66.44 1217032620 66.11 1217041020 66.44 1217045820 66.04 1217054220 66.46 1217062620 66.01 1217067420 66.44 1217075820 65.96 1217084220 66.44 1217089020 66.01 1217097420 66.46 1217105820 66.14 1217110620 66.44 1217119020 65.99 1217127420 66.46 1217132220 65.99 1217140620 66.44 1217149020 65.99 1217153820 66.49 1217162220 66.04 1217170620 66.49 1217175420 66.01 1217183820 66.51 1217192220 66.01 1217197020 66.49 1217205420 66.04 1217213820 66.49 1217218620 66.04 1217227020 66.46 1217235420 66.06 1217240220 66.49 1217248620 66.09 1217257020 66.51 1217261820 66.01 1217270220 66.49 1217278620 66.11 1217283420 66.57 1217291820 66.14 1217300220 66.59 1217305020 66.14 1217313420 66.59 1217321820 66.21 1217326620 66.64 1217335020 66.21 1217343420 66.67 1217348220 66.19 1217356620 66.62 1217365020 66.16 1217369820 66.59 1217378220 66.16 1217386620 66.64 1217391420 66.11 1217399820 66.59 1217408220 66.21 1217413020 66.67 1217421420 66.16 1217429820 66.62 1217434620 65.99 1217443020 66.46 1217451420 65.99 1217456220 66.36 1217464620 65.96 1217473020 66.39 1217477820 65.96 1217486220 66.44 1217494620 65.86 1217499420 66.23 1217507820 65.86 1217516220 66.39 1217521020 65.86 1217529420 66.34 1217537820 65.91 1217542620 66.36 1217551020 65.86 1217559420 66.34 1217564220 65.81 1217572620 66.39 1217581020 66.01 1217585820 66.39 1217594220 65.99 1217602620 66.62 1217607420 66.19 1217615820 66.62 1217624220 65.99 1217629020 66.49 1217637420 66.04 1217645820 66.49 1217650620 66.01 1217659020 66.49 1217667420 66.04 1217672220 66.51 1217680620 66.06 1217689020 66.52 1217693820 66.04 1217702220 66.52 1217710620 65.94 1217715420 66.39 1217723820 65.91 1217732220 66.41 1217737020 65.96 1217745420 66.39 1217753820 65.96 1217758620 66.41 1217767020 65.91 1217775420 66.46 1217780220 65.99 1217788620 66.44 1217797020 65.99 1217801820 66.39 1217810220 65.96 1217818620 66.49 1217823420 66.04 1217831820 66.54 1217840220 66.09 1217845020 66.57 1217853420 66.14 1217861820 66.57 1217866620 66.14 1217875020 66.59 1217883420 66.09 1217888220 66.59 1217896620 66.11 1217905020 66.59 1217909820 66.14 1217918220 66.62 1217926620 66.19 1217931420 66.62 1217939820 66.16 1217948220 66.62 1217953020 66.19 1217961420 66.67 1217969820 66.21 1217974620 66.69 1217983020 66.21 1217991420 66.57 1217996220 66.14 1218004620 66.59 1218013020 66.19 1218017820 66.69 1218026220 66.27 1218034620 66.69 1218039420 66.27 1218047820 66.72 1218056220 66.22 1218061020 66.67 1218069420 66.22 1218077820 66.67 1218082620 66.19 1218091020 66.69 1218099420 66.24 1218104220 66.72 1218112620 66.24 1218121020 66.72 1218125820 66.34 1218134220 66.79 1218142620 66.32 1218147420 66.77 1218155820 66.32 1218164220 66.79 1218169020 66.32 1218177420 66.59 1218185820 66.32 1218190620 66.69 1218199020 66.24 1218207420 66.69 1218212220 66.24 1218220620 66.69 1218229020 66.24 1218233820 66.69 1218242220 66.24 1218250620 66.67 1218302820 66.27 1218311220 66.74 1218316020 66.29 1218324420 66.69 1218332820 66.22 1218337620 66.67 1218346020 66.19 1218354420 66.67 1218359220 66.27 1218367620 66.69 1218376020 66.24 1218380820 66.72 1218389220 66.06 1218397620 66.72 1218402420 66.27 1218410820 66.72 1218419220 66.24 1218424020 66.72 1218432420 66.27 1218440820 66.69 1218445620 66.04 1218454020 66.47 1218462420 66.02 1218467220 66.49 1218475620 65.92 1218484020 66.34 1218488820 65.90 1218497220 66.32 1218508800 66.27 1218513600 65.85 1218522000 66.32 1218530400 65.85 1218535200 66.29 1218543600 65.87 1218552000 66.27 1218556800 65.82 1218565200 66.19 1218573600 65.75 1218578400 66.19 1218586800 65.67 1218595200 66.19 1218622500 66.19 1218630900 65.75 1218639300 66.22 1218644100 65.80 1218652500 66.29 1218660900 65.87 1218665700 66.32 1218674100 65.90 1218682500 66.34 1218768780 66.14 1218773580 65.70 1218781980 66.09 1218790380 65.68 1218795180 66.14 1218803580 65.73 1218811980 66.12 1218816780 65.66 1218825180 66.07 1218833580 65.66 1218838380 66.10 1218846780 65.80 1218855180 66.22 1218859980 65.78 1218868380 66.22 1218876780 65.78 1218881580 66.24 1218924420 66.14 1218932820 65.92 1218941220 66.19 1218962700 65.88 1218967500 66.42 1218975900 66.05 1218984300 66.22 1218989100 65.75 1218997500 66.29 1219005900 65.82 1219010700 66.24 1219019100 65.80 1219027500 66.32 1219032300 65.88 1219040700 66.32 1219049100 65.85 1219053900 66.34 1219062300 65.88 1219070700 66.29 1219075500 65.90 1219083900 66.29 1219092300 65.78 1219097100 66.17 1219105500 65.75 1219113900 66.17 1219118700 65.92 1219127100 66.37 1219135500 65.70 1219144860 66.12 1219153260 65.63 1219181640 65.78 1219190040 66.24 1219194840 65.78 1219203240 66.29 1219209240 65.83 1219222740 65.83 1219227540 66.24 1219235940 65.80 1219244340 66.24 1219249140 65.80 1219257540 66.24 1219265940 65.75 1219270740 66.20 1219279140 65.75 1219287540 66.17 1219292340 65.75 1219300740 66.20 1219309140 65.73 1219313940 66.17 1219322340 65.78 1219330740 66.32 1219335540 65.83 1219343940 66.27 1219352340 65.86 1219357140 66.32 1219365540 65.86 1219373940 66.27 1219378740 65.81 1219387140 66.27 1219395540 65.97 1219400340 66.42 1219408740 65.97 1219417140 66.47 1219421940 66.05 1219430340 66.57 1219438740 65.98 1219443540 66.40 1219451940 65.98 1219460340 66.42 1219465140 65.96 1219473540 66.40 1219481940 65.96 1219486740 66.40 1219495140 66.00 1219503540 66.37 1219508340 65.93 1219516740 66.37 1219525140 65.93 1219529940 66.37 1219538340 65.91 1219546740 66.37 1219551540 65.91 1219559940 66.37 1219568340 65.93 1219573140 66.35 1219581540 65.93 1219589940 66.37 1219594740 65.88 1219603140 66.30 1219611540 65.83 1219616340 66.30 1219624740 65.86 1219633140 66.35 1219637940 65.91 1219646340 66.40 1219654740 65.91 1219659540 66.42 1219667940 65.93 1219676340 66.40 1219681140 65.81 1219689540 66.30 1219697940 65.86 1219702740 66.30 1219711140 65.81 1219719540 66.27 1219724340 65.84 1219732740 66.27 1219741140 65.79 1219745940 66.27 1219754340 65.84 1219762740 66.20 1219767540 65.81 1219775940 66.25 1219784340 65.81 1219789140 66.27 1219797540 65.84 1219805940 66.25 1219810740 65.89 1219819140 66.25 1219827540 65.84 1219832340 66.27 1219840740 65.84 1219849140 66.30 1219853940 65.91 1219862340 66.37 1219870740 65.99 1219875540 66.45 1219883940 66.01 1219892340 66.72 1219897140 66.30 1219905540 66.74 1219913940 66.32 1219918740 66.84 1219927140 66.37 1219935540 66.84 1219940340 66.37 1219948740 66.42 1219957140 65.96 1219961940 66.40 1219970340 65.91 1219978740 66.40 1219983540 65.96 1219991940 66.40 1220000340 65.99 1220005140 66.45 1220013540 65.99 1220021940 66.40 1220026740 65.99 1220035140 66.45 1220043540 65.99 1220048340 66.45 1220056740 66.01 1220065140 66.37 1220069940 65.91 1220078340 66.40 1220086740 65.91 1220091540 66.37 1220099940 65.94 1220108340 66.35 1220113140 65.84 1220121540 66.25 1220129940 65.91 1220134740 66.35 1220143140 65.89 1220151540 66.35 1220156340 65.86 1220164740 66.32 1220173140 65.86 1220177940 66.30 1220186340 65.89 1220194740 66.25 1220199540 65.86 1220207940 66.32 1220216340 65.94 1220221140 66.30 1220229540 65.89 1220237940 66.40 1220242740 65.94 1220251140 66.37 1220259540 65.99 1220264340 66.42 1220272740 65.99 1220281140 66.47 1220285940 66.28 1220294340 66.45 1220302740 66.01 1220307540 66.42 1220315940 65.99 1220324340 66.45 1220329140 65.99 1220337540 66.45 1220345940 66.01 1220350740 66.40 1220359140 65.99 1220367540 66.45 1220372340 66.04 1220380740 66.45 1220389140 66.04 1220393940 66.54 1220402340 65.94 1220410740 66.62 1220415540 66.11 1220423940 66.62 1220432340 66.15 1220437140 66.57 1220445540 66.15 1220453940 66.57 1220458740 66.18 1220467140 66.59 1220475540 66.13 1220480340 66.59 1220488740 66.11 1220497140 66.62 1220501940 66.13 1220510340 66.52 1220518740 66.08 1220523540 66.47 1220531940 66.03 1220540340 66.57 1220545140 66.10 1220553540 66.54 1220561940 66.06 1220566740 66.45 1220575140 66.06 1220583540 66.52 1220588340 66.06 1220596740 66.52 1220605140 66.06 1220609940 66.47 1220618340 66.03 1220626740 66.45 1220631540 66.01 1220639940 66.42 1220648340 65.96 1220653140 66.42 1220661540 66.01 1220669940 66.42 1220674740 66.11 1220683140 66.42 1220691540 65.99 1220696340 66.40 1220704740 66.01 1220713140 66.45 1220717940 66.03 1220726340 66.42 1220734740 66.06 1220739540 66.45 1220747940 65.96 1220756340 66.35 1220761140 65.94 1220769540 66.40 1220777940 66.03 1220782740 66.35 1220791140 65.94 1220799540 66.35 1220804340 65.96 1220812740 66.30 1220821140 65.94 1220825940 66.35 1220834340 65.96 1220842740 66.35 1220847540 65.96 1220855940 66.27 1220864340 65.94 1220869140 66.25 1220877540 65.91 1220885940 66.30 1220890740 65.94 1220899140 66.33 1220907540 66.01 1220912340 66.40 1220920740 66.01 1220929140 67.79 1220933940 67.34 1220942340 67.71 1220950740 67.36 1220955540 67.74 1220963940 67.33 1220972340 67.76 1220977140 67.36 1220985540 67.74 1220993940 67.33 1220998740 67.97 1221007140 67.54 1221015540 67.92 1221020340 67.34 1221028740 67.57 1221037140 67.36 1221041940 67.69 1221050340 67.36 1221058740 67.76 1221063540 67.36 1221071940 67.81 1221080340 67.36 1221085140 67.81 1221093540 67.34 1221101940 67.79 1221106740 67.34 1221115140 67.84 1221123540 67.39 1221128340 67.91 1221136740 67.44 1221145140 67.79 1221149940 67.29 1221158340 67.77 1221166740 67.33 1221171540 67.79 1221179940 67.24 1221188340 67.79 1221193140 67.36 1221201540 67.92 1221209940 67.51 1221214740 67.91 1221223140 67.53 1221231540 67.96 1221236340 67.51 1221244740 67.88 1221253140 67.48 1221257940 67.76 1221266340 67.26 1221274740 67.71 1221279540 67.23 1221287940 67.64 1221296340 67.19 1221301140 67.68 1221309540 67.23 1221317940 67.68 1221322740 67.23 1221331140 67.66 1221339540 67.23 1221344340 67.73 1221352740 67.28 1221361140 67.73 1221365940 67.28 1221374340 67.81 1221382740 67.38 1221387540 67.81 1221396000 67.38 1221400800 67.66 1221409200 67.23 1221417600 67.69 1221422400 67.31 1221430800 67.73 1221439200 67.06 1221444000 67.48 1221452400 66.99 1221460800 67.51 1221465600 67.04 1221474000 67.46 1221482400 67.01 1221487200 67.36 1221495600 67.03 1221504000 67.36 1221508800 66.84 1221517200 67.24 1221525600 66.77 1221530400 67.21 1221538800 66.98 1221547200 67.36 1221552000 67.01 1221560400 67.46 1221568800 67.01 1221573600 67.51 1221582000 67.11 1221590400 67.43 1221595200 67.08 1221603600 67.60 1221612000 67.13 1221616800 67.53 1221625200 67.13 1221633600 67.50 1221638400 67.01 1221646800 67.48 1221655200 67.03 1221660000 67.45 1221668400 67.11 1221676800 67.50 1221681600 67.18 1221690000 67.58 1221698400 67.08 1221703200 67.53 1221711600 67.13 1221720000 67.55 1221724800 67.15 1221733200 67.50 1221741600 67.06 1221746400 67.55 1221754800 67.10 1221763200 67.55 1221768000 67.06 1221776400 67.60 1221784800 67.10 1221789600 67.60 1221798000 66.91 1221806400 67.35 1221811200 66.86 1221819600 67.32 1221828000 66.86 1221832800 67.45 1221841200 66.91 1221849600 67.40 1221854400 66.86 1221862800 67.37 1221871200 66.84 1221876000 67.47 1221884400 66.98 1221892800 67.47 1221897600 67.08 1221906000 67.47 1221914400 66.98 1221919200 67.47 1221927600 67.01 1221936000 67.52 1221940800 66.98 1221949200 67.42 1221957600 66.93 1221962400 67.42 1221970800 66.91 1221979200 67.40 1221984000 66.96 1221992400 67.30 1222000800 66.91 1222005600 67.45 1222014000 67.01 1222022400 67.52 1222027200 67.03 1222035600 67.47 1222044000 66.98 1222048800 67.47 1222057200 66.98 1222065600 67.45 1222070400 66.93 1222078800 67.47 1222087200 66.93 1222092000 67.37 1222100400 66.84 1222108800 67.35 1222113600 66.86 1222122000 67.38 1222130400 66.93 1222135200 67.42 1222143600 66.91 1222152000 67.47 1222156800 66.98 1222165200 67.42 1222173600 66.91 1222178400 67.37 1222186800 66.91 1222195200 67.35 1222200000 66.88 1222215780 66.93 1222224180 67.57 1222228980 66.88 1222237380 67.35 1222245780 66.72 1222250580 67.42 1222258980 66.91 1222267380 67.37 1222272180 66.91 1222280580 67.39 1222288980 66.93 1222293780 67.52 1222302180 66.93 1222310580 67.42 1222315380 66.88 1222323780 67.39 1222332180 66.93 1222336980 64.37 1222345380 64.00 1222353780 64.49 1222358580 63.99 1222366980 64.62 1222375380 64.15 1222380180 64.46 1222388580 64.04 1222396980 64.46 1222401780 64.02 1222410180 64.46 1222418580 64.04 1222423380 64.44 1222431840 64.04 1222440240 64.42 1222445040 63.99 1222453440 64.37 1222461840 63.99 1222466640 64.42 1222475040 63.99 1222483440 64.39 1222488240 63.92 1222496640 64.39 1222505040 64.01 1222509840 64.48 1222518240 64.03 1222526640 64.48 1222531440 64.04 1222539840 64.41 1222548240 63.96 1222553040 67.45 1222561440 66.98 1222569840 67.45 1222574640 67.00 1222583040 67.45 1222591440 66.98 1222596240 67.47 1222604640 67.03 1222613040 67.52 1222617840 67.00 1222626240 67.49 1222634640 67.03 1222639440 67.52 1222647840 67.03 1222656240 67.57 1222661040 67.08 1222669440 67.57 1222677840 67.08 1222682640 67.59 1222691040 67.08 1222699440 67.54 1222704240 67.03 1222712640 67.52 1222721040 67.00 1222725840 67.49 1222734240 66.96 1222742640 67.47 1222747440 66.98 1222755840 67.54 1222764240 67.05 1222769040 67.77 1222777440 67.30 1222785840 67.79 1222790640 67.30 1222799040 67.91 1222807440 67.42 1222812240 67.96 1222820640 67.35 1222829040 67.94 1222833840 67.44 1222842240 67.94 1222850640 67.47 1222855440 68.01 1222863840 67.52 1222872240 68.01 1222877040 67.52 1222885440 68.01 1222893840 67.42 1222898640 67.89 1222907040 67.20 1222915440 67.64 1222920240 67.13 1222928640 67.77 1222937040 67.23 1222941840 67.77 1222950240 67.27 1222958640 67.77 1222963440 67.22 1222971840 67.74 1222980240 67.25 1222985040 67.81 1222993440 67.34 1223001840 67.79 1223006640 67.27 1223015040 67.79 1223023440 67.30 1223028240 67.79 1223036640 67.20 1223045040 68.06 1223049840 67.27 1223058240 67.81 1223066640 67.30 1223071440 67.84 1223079840 67.27 1223088240 67.79 1223093040 67.32 1223101440 67.69 1223109840 67.22 1223114640 67.71 1223123040 67.20 1223131440 67.72 1223136240 67.20 1223144640 67.69 1223153040 67.20 1223157840 67.69 1223166240 67.22 1223174640 67.71 1223179440 67.22 1223187840 67.71 1223196240 67.22 1223201040 67.69 1223209440 67.20 1223217840 67.69 1223222640 67.20 1223231040 67.66 1223239440 67.13 1223244240 67.61 1223252640 67.13 1223261040 67.66 1223265840 67.15 1223274240 67.52 1223282640 67.03 1223287440 67.52 1223295840 67.03 1223304240 67.47 1223309040 67.01 1223317440 67.50 1223325840 67.01 1223330640 67.50 1223339040 67.03 1223347440 67.55 1223352240 66.98 1223360640 67.47 1223369040 66.98 1223373840 67.47 1223382240 66.98 1223390640 67.62 1223395440 67.15 1223403840 67.72 1223412240 67.30 1223417040 67.69 1223425440 67.20 1223433840 67.54 1223438640 67.05 1223447040 67.57 1223455440 67.08 1223460240 67.59 1223468640 67.12 1223477040 67.61 1223481840 67.10 1223490240 67.57 1223498640 67.03 1223503440 67.47 1223511840 66.96 1223520240 67.47 1223525040 67.03 1223533440 67.51 1223541840 67.22 1223546640 67.44 1223555040 66.98 1223563440 67.49 1223568240 66.98 1223576640 67.49 1223585040 67.00 1223589840 67.44 1223598240 66.96 1223606640 67.51 1223611440 66.98 1223619840 67.49 1223628240 67.03 1223633040 67.53 1223641440 67.03 1223649840 67.53 1223654640 67.05 1223663040 67.56 1223671440 67.05 1223676240 67.58 1223684640 67.10 1223693040 67.56 1223697840 67.07 1223706240 67.56 1223714640 67.07 1223719440 67.58 1223727840 67.07 1223736240 67.60 1223741040 67.22 1223749440 67.60 1223757840 67.10 1223762640 67.65 1223771040 67.12 1223779440 67.53 1223784240 67.07 1223792640 67.53 1223801040 67.07 1223805840 67.56 1223814240 67.07 1223822640 67.60 1223827440 67.07 1223835840 67.53 1223844240 67.05 1223849040 67.53 1223857440 67.05 1223865840 67.51 1223870640 67.10 1223879040 67.53 1223887440 67.14 1223892240 67.70 1223900640 67.17 1223909040 67.65 1223913840 67.22 1223922240 67.73 1223930640 67.19 1223935440 67.70 1223943840 67.14 1223952240 67.67 1223957040 67.09 1223965440 67.55 1223973840 67.05 1223978640 67.55 1223987040 67.07 1223995440 67.55 1224000240 67.05 1224008640 67.63 1224017040 67.09 1224021840 67.55 1224030240 67.07 1224038640 67.55 1224043440 67.07 1224051840 67.55 1224060240 67.07 1224065040 67.50 1224073440 67.05 1224081840 67.53 1224086640 67.12 1224095040 67.55 1224103440 67.02 1224108240 67.50 1224116640 67.02 1224125040 67.50 1224129840 66.95 1224138240 67.46 1224146640 67.00 1224151440 67.48 1224159840 67.00 1224168240 67.48 1224173040 67.02 1224181440 67.50 1224189840 67.00 1224194640 67.55 1224203040 67.02 1224211440 67.53 1224216240 67.05 1224224640 67.53 1224233040 67.05 1224237840 67.48 1224246240 67.00 1224254640 67.48 1224259440 67.17 1224267840 67.60 1224276240 67.14 1224281040 67.55 1224289440 67.19 1224297840 67.53 1224302640 67.05 1224311040 67.53 1224319440 67.14 1224324240 67.53 1224332640 67.02 1224341040 67.50 1224345840 67.12 1224354240 67.50 1224362640 67.02 1224367440 67.48 1224375840 67.00 1224384240 67.48 1224389040 66.98 1224397440 67.48 1224405840 67.00 1224410640 67.48 1224419040 67.14 1224427440 67.62 1224432240 66.83 1224440640 67.53 1224449040 67.00 1224453840 67.53 1224462240 67.05 1224470640 67.55 1224475440 67.09 1224483840 67.55 1224492240 67.21 1224497040 67.67 1224505440 67.19 1224513840 67.65 1224518640 67.33 1224527040 67.84 1224535440 67.33 1224540240 67.86 1224548640 67.28 1224557040 67.70 1224561840 67.24 1224570240 67.74 1224578640 67.28 1224583440 67.77 1224591840 67.26 1224600240 67.74 1224605040 67.28 1224613440 67.69 1224621840 67.24 1224626640 67.67 1224635040 67.14 1224643440 67.57 1224648240 67.09 1224656640 67.57 1224665040 67.24 1224669840 67.67 1224678240 67.16 1224686640 67.60 1224691440 67.12 1224699840 67.57 1224708240 67.09 1224713040 67.60 1224721440 67.09 1224729840 67.60 1224734640 67.12 1224743040 67.62 1224751440 67.07 1224756240 67.57 1224764640 67.00 1224773040 67.55 1224777840 67.07 1224786240 67.52 1224794640 67.04 1224799440 67.50 1224807840 67.16 1224816240 67.64 1224821040 67.02 1224829440 67.53 1224837840 81.55 1224842640 67.57 1224851040 67.09 1224859440 67.57 1224864240 67.21 1224872640 67.69 1224881040 67.26 1224885840 67.83 1224894240 67.33 1224902640 67.81 1224907440 67.28 1224915840 67.76 1224924240 67.28 1224929040 67.74 1224937440 67.26 1224945840 67.50 1224950640 67.23 1224959040 67.66 1224967440 67.21 1224972240 67.69 1224980640 67.21 1224989040 67.69 1224993840 67.19 1225002240 67.66 1225010640 67.19 1225015440 67.62 1225023840 67.14 1225032240 67.62 1225037040 67.16 1225045440 67.59 1225053840 67.16 1225058640 67.66 1225067040 67.16 1225075440 67.59 1225080240 67.16 1225088640 67.64 1225097040 67.21 1225101840 67.69 1225110300 67.23 1225118700 67.64 1225123500 67.18 1225131900 67.66 1225140300 67.12 1225145100 67.50 1225153500 67.21 1225161900 67.64 1225166700 67.21 1225175100 67.68 1225183500 67.21 1225188300 67.66 1225196700 67.28 1225205100 67.57 1225209900 67.11 1225218300 67.63 1225226700 67.16 1225231500 67.66 1225239900 67.14 1225248300 67.68 1225253100 65.61 1225261500 66.04 1225269900 65.54 1225274700 65.98 1225283100 65.52 1225291500 66.02 1225296300 65.52 1225304700 66.05 1225313100 65.52 1225317900 66.05 1225326300 65.62 1225334700 66.07 1225339500 65.59 1225347900 66.00 1225356300 65.57 1225361100 66.00 1225369500 65.71 1225377900 66.14 1225382700 65.66 1225391100 66.14 1225399500 65.66 1225404300 66.07 1225412700 65.62 1225421100 66.09 1225425900 65.66 1225434300 66.02 1225442700 65.62 1225447500 66.09 1225455900 65.66 1225464300 66.05 1225469100 65.55 1225477500 66.05 1225485900 65.60 1225490700 66.12 1225499100 65.66 1225507500 66.12 1225512300 65.71 1225520700 66.16 1225529100 65.71 1225533900 66.12 1225542300 65.64 1225550700 66.12 1225555500 65.66 1225563900 66.07 1225572300 65.60 1225577100 66.07 1225585500 65.66 1225593900 66.07 1225598700 65.62 1225607100 66.09 1225615500 65.64 1225620300 66.09 1225628700 65.64 1225637100 66.18 1225641900 65.73 1225650300 66.14 1225658700 65.69 1225663500 66.12 1225671900 65.75 1225680300 66.12 1225685100 65.71 1225693500 66.07 1225701900 65.62 1225706700 66.07 1225715100 67.32 1225723500 66.05 1225728300 65.60 1225736700 66.05 1225745100 65.60 1225749900 66.05 1225758300 65.53 1225766700 66.07 1225771500 65.64 1225779900 66.09 1225788300 65.64 1225793100 66.09 1225801500 65.64 1225809900 66.09 1225814700 65.62 1225823100 66.07 1225831500 65.62 1225836300 66.14 1225844700 65.71 1225853100 66.14 1225857900 65.73 1225866300 66.12 1225874700 65.71 1225879500 66.19 1225887900 65.73 1225896300 66.16 1225901100 65.76 1225909500 66.21 1225917900 65.53 1225922700 66.16 1225931100 65.76 1225939500 66.12 1225944300 65.69 1225952700 66.14 1225961100 65.71 1225965900 66.12 1225974300 65.74 1225982700 66.12 1225987500 65.74 1225995900 66.28 1226004300 65.81 1226009100 66.37 1226017500 65.88 1226025900 66.94 1226030700 66.44 1226039100 66.87 1226047500 66.05 1226052300 66.42 1226060700 65.92 1226069100 66.26 1226073900 65.81 1226082300 66.19 1226090700 65.81 1226095500 66.26 1226103900 67.64 1226112300 68.12 1226117100 67.62 1226125500 68.09 1226133900 67.62 1226138700 68.12 1226147100 67.59 1226155500 67.97 1226160300 65.81 1226168700 66.28 1226177100 65.85 1226181900 66.28 1226190300 65.90 1226198700 66.33 1226203500 65.90 1226211900 66.28 1226220300 65.85 1226225100 66.23 1226233500 65.85 1226241900 66.28 1226246700 65.76 1226255100 66.23 1226263500 65.90 1226268300 66.33 1226276700 65.85 1226285100 66.35 1226289900 65.90 1226298300 66.35 1226306700 65.90 1226311500 66.42 1226319900 66.01 1226328300 66.46 1226333100 66.06 1226341500 66.42 1226349900 65.99 1226354700 66.44 1226363100 65.96 1226371500 66.48 1226376300 65.99 1226384700 66.42 1226393100 65.90 1226397900 66.30 1226406300 65.87 1226414700 66.35 1226419500 65.96 1226427900 66.39 1226436300 65.96 1226441100 66.46 1226449500 66.03 1226457900 66.35 1226462700 65.90 1226471100 66.33 1226479500 65.90 1226484300 66.37 1226492700 66.03 1226501100 66.32 1226505900 65.92 1226514300 66.51 1226522700 65.93 1226527500 66.46 1226535900 66.02 1226544300 66.51 1226549100 66.02 1226557500 66.44 1226565900 65.97 1226570700 66.44 1226579100 65.93 1226587500 66.37 1226592300 65.88 1226600700 66.37 1226609100 65.97 1226613900 66.46 1226622300 65.97 1226630700 66.42 1226635500 65.95 1226643900 66.40 1226652300 65.97 1226657100 66.42 1226665500 65.97 1226673900 66.40 1226678700 65.95 1226687100 66.24 1226695500 65.98 1226700300 66.40 1226708700 65.93 1226717100 66.24 1226721900 65.80 1226730300 66.22 1226738700 65.75 1226743500 66.13 1226751900 65.52 1226760300 66.01 1226765100 65.59 1226773500 66.04 1226781900 65.59 1226786700 66.04 1226795100 65.66 1226803500 66.06 1226808300 65.61 1226816700 66.04 1226825100 65.78 1226829900 66.22 1226838300 65.82 1226846700 66.26 1226851500 65.80 1226859900 66.26 1226868300 65.80 1226873100 66.22 1226881500 65.73 1226889900 66.17 1226894700 65.71 1226903100 67.96 1226911500 67.49 1226916300 68.00 1226924700 67.52 1226933100 68.05 1226937900 67.60 1226946300 68.00 1226954700 67.51 1226959500 67.94 1226967900 67.51 1226976300 66.06 1226981100 65.62 1226989500 66.08 1226997900 65.65 1227002700 66.13 1227011100 65.71 1227019500 66.15 1227024300 65.74 1227032700 66.24 1227041100 65.80 1227045900 66.18 1227054300 65.74 1227062700 66.18 1227067500 65.74 1227075900 66.24 1227084300 65.76 1227089100 66.31 1227097500 65.78 1227105900 66.18 1227110700 65.74 1227119100 66.20 1227127500 65.71 1227132300 66.06 1227140700 65.76 1227149100 66.22 1227153900 65.78 1227162300 66.18 1227170700 65.74 1227175500 66.09 1227183900 65.67 1227192300 66.20 1227197100 65.91 1227205500 66.38 1227213900 66.29 1227218700 66.40 1227227100 65.96 1227235500 66.42 1227240300 66.02 1227248700 66.42 1227257100 65.96 1227261900 66.47 1227270300 66.09 1227278700 66.53 1227283500 66.20 1227291900 66.44 1227300300 65.98 1227305100 66.47 1227313500 66.03 1227321900 66.44 1227326700 66.03 1227335100 66.42 1227343500 65.96 1227348300 66.42 1227356700 65.98 1227365100 66.38 1227369900 65.96 1227378300 66.49 1227386700 65.96 1227391500 66.31 1227399900 66.02 1227408300 66.44 1227413100 66.00 1227421500 66.47 1227429900 66.02 1227434700 66.47 1227443100 66.05 1227451500 66.47 1227456300 66.05 1227464700 68.20 1227473100 67.76 1227477900 68.16 1227486300 67.71 1227494700 66.47 1227499500 66.02 1227507900 66.47 1227516300 66.07 1227521100 66.58 1227529500 66.22 1227537900 66.53 1227542700 66.07 1227551100 65.79 1227559500 65.38 1227564300 65.79 1227572700 65.36 1227581100 65.85 1227585900 65.27 1227594300 65.92 1227602700 65.48 1227607500 65.96 1227615900 65.53 1227624300 66.01 1227629100 65.60 1227637500 66.01 1227645900 67.34 1227650700 67.82 1227659100 67.02 1227667500 65.75 1227672300 65.11 1227680700 65.60 1227689100 65.16 1227693900 65.53 1227702300 65.18 1227710700 65.65 1227715500 65.18 1227723900 65.60 1227732300 65.18 1227737100 65.56 1227745500 65.09 1227753900 65.56 1227758700 65.14 1227767100 65.56 1227775500 65.16 1227780300 65.62 1227788700 65.16 1227797100 65.58 1227801900 64.78 1227810300 65.24 1227818700 64.78 1227823500 65.24 1227831900 64.80 1227840300 65.22 1227845100 64.82 1227853500 65.22 1227861900 64.76 1227866760 65.18 1227875160 64.82 1227883560 65.24 1227888360 64.93 1227896760 65.28 1227905160 64.86 1227909960 65.28 1227918360 64.84 1227926760 65.28 1227931560 64.86 1227939960 65.32 1227948360 64.93 1227953160 65.32 1227961560 64.90 1227969960 65.30 1227974760 64.77 1227983160 80.76 1227991560 64.80 1227996360 65.17 1228004760 64.75 1228013160 65.13 1228017960 64.71 1228026360 65.13 1228034760 64.71 1228039560 65.11 1228047960 64.71 1228056360 65.13 1228061160 64.75 1228069560 65.13 1228077960 64.71 1228082760 65.13 1228091160 64.69 1228099560 65.11 1228104360 64.69 1228112760 65.15 1228121160 64.73 1228125960 65.09 1228134360 64.67 1228142760 65.16 1228147560 64.71 1228155960 65.07 1228164360 64.68 1228169160 65.16 1228177560 64.74 1228185960 65.77 1228190760 65.37 1228199160 65.77 1228207560 65.35 1228212360 65.80 1228220760 65.35 1228229160 65.84 1228233960 65.42 1228242360 65.86 1228250760 65.44 1228255560 65.84 1228263960 65.42 1228272360 65.86 1228277160 65.50 1228285560 65.93 1228293960 64.86 1228298760 65.27 1228307160 64.81 1228315560 65.19 1228320360 64.75 1228328760 65.21 1228337160 64.79 1228341960 65.16 1228350360 64.83 1228358760 65.23 1228363560 64.79 1228371960 65.23 1228380360 64.81 1228385160 65.16 1228393560 64.75 1228401960 65.23 1228406760 64.79 1228415160 65.19 1228423560 64.77 1228428360 65.39 1228436760 64.83 1228445160 65.23 1228449960 64.81 1228458360 65.21 1228466760 64.81 1228471560 65.21 1228479960 64.93 1228488360 65.35 1228493160 64.89 1228501560 65.12 1228509960 64.56 1228514760 65.00 1228523160 64.59 1228531560 64.98 1228536360 64.56 1228544760 65.03 1228553160 64.63 1228557960 65.07 1228566360 64.66 1228574760 65.05 1228579560 64.69 1228587960 65.14 1228596360 64.69 1228601160 65.09 1228609560 64.65 1228617960 65.07 1228622760 64.65 1228631160 65.07 1228639560 64.63 1228644420 65.05 1228652820 64.65 1228661220 65.07 1228666020 64.65 1228674420 65.07 1228682820 64.68 1228687620 65.09 1228696020 64.65 1228704420 65.07 1228709220 64.65 1228717620 65.01 1228726020 64.59 1228730820 65.01 1228739220 64.64 1228747620 65.08 1228752420 64.72 1228760820 65.14 1228769220 64.68 1228774020 65.27 1228782420 64.93 1228790820 65.27 1228795620 64.83 1228804020 65.29 1228812420 64.85 1228817220 65.32 1228825620 64.96 1228834020 65.38 1228838820 65.00 1228847220 65.42 1228855620 64.98 1228860420 65.38 1228868820 64.98 1228877220 65.04 1228882020 64.58 1228890420 65.11 1228898820 64.63 1228903620 66.69 1228912020 66.19 1228920420 66.58 1228925220 66.25 1228933620 66.45 1228942020 66.06 1228946820 66.47 1228955220 65.99 1228963620 64.72 1228968420 64.36 1228976820 64.81 1228985220 64.45 1228990020 65.03 1228998420 64.59 1229006820 64.98 1229011620 64.59 1229020020 64.99 1229028420 64.64 1229033220 65.03 1229041620 64.64 1229050020 66.64 1229054820 66.25 1229063220 66.67 1229071620 66.19 1229076420 64.96 1229084820 64.59 1229093220 64.96 1229098020 64.58 1229106420 64.99 1229114820 64.58 1229119620 64.99 1229128020 64.60 1229136420 65.05 1229141220 64.62 1229149620 65.05 1229158020 64.58 1229162820 64.99 1229171220 64.60 1229179620 64.97 1229184420 64.51 1229192820 64.92 1229201220 64.55 1229206020 65.22 1229214420 64.82 1229222820 65.26 1229227620 64.84 1229236020 65.26 1229244420 64.85 1229249220 65.24 1229257620 64.83 1229266020 65.22 1229270820 64.80 1229279220 65.22 1229287620 64.80 1229292420 65.22 1229300820 64.83 1229309220 65.22 1229314020 64.62 1229322420 65.01 1229330820 64.57 1229335620 66.64 1229344020 66.26 1229352420 66.67 1229357220 66.23 1229365620 66.67 1229374020 66.23 1229378820 66.69 1229387220 66.58 1229395620 65.41 1229400420 65.00 1229408820 65.41 1229417220 64.77 1229422020 65.25 1229430420 64.84 1229438820 64.98 1229443620 64.57 1229452020 65.42 1229460420 64.98 1229465220 65.07 1229473620 65.01 1229482020 65.11 1229486820 64.64 1229495220 65.07 1229503620 64.68 1229508420 65.09 1229516820 64.68 1229525220 65.09 1229530020 64.66 1229538420 64.70 1229546820 64.46 1229551620 64.91 1229560020 64.46 1229568420 64.90 1229573220 64.44 1229581620 64.82 1229590020 64.48 1229594820 64.86 1229603220 64.48 1229611620 65.21 1229616420 64.50 1229624820 64.91 1229633220 64.53 1229638020 65.26 1229646420 64.85 1229654820 64.91 1229659620 64.89 1229668020 65.28 1229676420 64.95 1229681220 65.40 1229689620 64.99 1229698020 65.34 1229702820 64.95 1229711220 65.36 1229719620 64.99 1229724420 65.38 1229732820 64.99 1229741220 65.44 1229746020 65.03 1229754420 65.44 1229762820 65.03 1229767620 65.42 1229776020 65.03 1229784420 65.42 1229789220 64.75 1229797620 65.46 1229806020 65.03 1229810820 65.11 1229819220 65.03 1229827620 65.14 1229832420 64.71 1229840820 65.09 1229849220 64.68 1229854020 65.09 1229862420 64.71 1229870820 65.07 1229875620 64.66 1229884020 65.07 1229892420 64.66 1229897220 65.07 1229905620 64.71 1229914020 65.09 1229918820 64.71 1229927220 65.14 1229979960 64.63 1229988360 65.02 1229996760 64.61 1230001560 65.04 1230590400 65.40 1230595200 64.81 1230603600 65.15 1230612000 64.81 1230616800 65.22 1230625200 64.81 1230633600 65.12 1230635940 65.26 1230638400 64.93 1230646800 65.28 1230652740 64.99 1230655200 64.99 1230660000 65.28 1230668400 64.93 1230676800 65.30 1230681600 64.89 1230690000 65.48 1230698400 64.89 1230703200 65.55 1230711600 64.91 1230720000 65.61 1230724800 65.24 1230733200 65.67 1230741600 65.26 1230746400 65.59 1230754800 65.26 1230763200 65.61 1230768000 65.36 1230776400 65.65 1230784800 65.34 1230789600 65.55 1230798000 65.34 1230806400 65.67 1230811200 65.26 1230819600 65.71 1230828000 65.28 1230832800 65.30 1230841200 65.26 1230849600 65.34 1230854400 65.28 1230862800 65.30 1230871200 64.93 1230876000 65.45 1230884400 64.87 1230892800 65.28 1230897600 64.87 1230906000 65.32 1230914400 64.93 1230919200 65.40 1230927600 64.97 1230936000 65.38 1230940800 64.97 1230949200 65.29 1230957600 64.92 1230962400 65.40 1230970800 65.01 1230979200 65.32 1230984000 64.97 1230992400 65.36 1231000800 64.97 1231005600 65.43 1231014000 65.02 1231022400 65.43 1231027200 64.99 1231035600 65.70 1231044000 64.95 1231048800 65.72 1231057200 65.30 1231065600 65.72 1231070400 64.93 1231078800 65.41 1231087200 64.95 1231092000 65.65 1231100400 65.20 1231108800 65.57 1231113600 65.26 1231122000 65.59 1231130400 65.26 1231135200 65.67 1231143600 65.24 1231152000 65.59 1231156800 65.20 1231165200 65.61 1231173600 65.16 1231178400 65.59 1231186800 65.18 1231195200 65.57 1231200000 65.16 1231208400 65.59 1231216800 65.09 1231221600 65.53 1231230000 65.14 1231238400 65.68 1231243200 65.24 1231251600 65.39 1231260000 64.98 1231264800 65.35 1231273200 65.26 1231281600 64.94 1231286400 65.37 1231294800 64.96 1231303200 65.72 1231308000 65.02 1231316400 65.41 1231324800 65.35 1231329600 65.74 1231338000 65.35 1231346400 65.76 1231351200 65.37 1231359600 65.78 1231368000 65.35 1231372800 65.85 1231381200 65.41 1231389600 65.83 1231394400 65.35 1231402800 65.74 1231411200 65.29 1231416000 65.76 1231424400 65.37 1231432800 65.78 1231437600 65.39 1231446000 65.52 1231454400 65.11 1231459200 65.81 1231467600 65.09 1231476000 65.85 1231480800 65.64 1231489200 65.52 1231497600 65.13 1231502400 65.54 1231510800 65.11 1231519200 65.54 1231524000 65.15 1231532400 65.62 1231540800 64.85 1231545600 65.19 1231554000 64.81 1231562400 65.19 1231567200 64.79 1231575600 65.17 1231584000 64.81 1231588800 66.86 1231597200 64.79 1231605600 65.21 1231610400 64.95 1231618800 65.21 1231627200 64.83 1231632000 65.81 1231640400 65.05 1231648800 65.44 1231653600 65.40 1231662000 65.76 1231670400 65.33 1231675200 65.76 1231683600 65.38 1231692000 65.76 1231696800 65.38 1231705200 65.76 1231713600 65.38 1231718400 65.81 1231726800 65.38 1231735200 65.79 1231740000 65.27 1231748400 65.71 1231756800 65.30 1231761600 65.79 1231770000 81.26 1231778400 65.89 1231783200 65.40 1231791600 65.83 1231800000 65.50 1231804800 65.93 1231813200 65.50 1231821600 65.85 1231826400 65.40 1231834800 65.58 1231843200 65.11 1231848000 65.44 1231856400 65.03 1231864800 65.46 1231869600 64.99 1231878000 65.40 1231886400 64.95 1231891200 65.36 1231899600 65.00 1231908000 65.38 1231912800 64.95 1231921200 65.48 1231929600 64.96 1231934400 65.36 1231942800 64.96 1231951200 65.34 1231956000 65.26 1231964400 65.67 1231972800 64.92 1231977600 65.21 1231986000 64.89 1231994400 65.73 1231999200 65.30 1232007600 65.69 1232016000 65.26 1232029200 65.26 1232037600 65.77 1232042400 65.36 1232050800 65.79 1232059200 65.38 1232064000 65.85 1232072400 65.44 1232080800 65.50 1232085600 65.44 1232094000 65.55 1232102400 65.42 1232107200 65.79 1232115600 65.34 1232124000 65.46 1232128800 65.38 1232137200 65.48 1232145600 65.36 1232150400 65.75 1232158800 65.06 1232167200 65.47 1232172000 65.10 1232180400 65.55 1232188800 65.10 1232193600 65.47 1232199540 65.04 1232202000 65.04 1232210400 65.47 1232215200 65.08 1232223600 65.49 1232232000 65.08 1232236800 65.49 1232245200 65.08 1232253600 65.49 1232258400 65.06 1232266800 65.79 1232275200 65.06 1232280000 65.40 1232288400 65.38 1232296800 65.44 1232301600 65.06 1232310000 65.47 1232318400 65.38 1232323200 65.83 1232331600 65.43 1232340000 65.75 1232344800 65.32 1232353200 65.73 1232361600 65.37 1232366400 65.75 1232374800 65.39 1232383200 65.77 1232388000 65.37 1232396400 65.75 1232404800 65.37 1232409600 65.75 1232418000 65.36 1232426400 65.71 1232431200 65.34 1232439600 65.79 1232448000 65.38 1232452800 65.79 1232461200 65.38 1232469600 65.75 1232474400 65.32 1232482800 65.73 1232491200 65.30 1232496000 65.67 1232504400 64.92 1232512800 65.32 1232517600 64.95 1232526000 65.36 1232534400 64.98 1232539200 65.36 1232547600 64.98 1232556000 65.32 1232560800 64.96 1232569200 65.32 1232577600 65.00 1232582400 65.30 1232590800 64.98 1232599200 65.32 1232604000 64.96 1232612400 65.37 1232620800 65.39 1232625600 65.41 1232634000 65.13 1232642400 65.84 1232647200 65.13 1232655600 65.80 1232664000 65.07 1232668800 65.82 1232677200 65.51 1232685600 65.88 1232690400 65.49 1232698800 65.94 1232707200 65.55 1232712000 65.96 1232720400 65.57 1232728800 65.90 1232733600 65.54 1232742000 65.68 1232750400 65.54 1232755200 65.62 1232763600 65.25 1232772000 65.66 1232776800 65.21 1232785200 65.62 1232793600 65.21 1232798400 65.62 1232806800 65.21 1232815200 65.60 1232820000 65.19 1232828400 65.60 1232836800 65.21 1232841600 65.62 1232850000 65.21 1232858400 65.60 1232863200 65.23 1232871600 65.62 1232880000 65.19 1232884800 65.60 1232893200 65.25 1232901600 65.62 1232906400 65.21 1232914800 65.62 1232923200 65.21 1232928000 65.66 1232936400 65.25 1232944800 65.66 1232949600 65.17 1232958000 65.56 1232966400 65.11 1232971200 65.54 1232979600 65.13 1232988000 65.52 1232992800 65.07 1233001200 65.46 1233009600 65.08 1233014400 65.48 1233022800 65.08 1233031200 65.48 1233036000 65.16 1233044400 65.54 1233052800 65.09 1233057600 65.39 1233066000 65.02 1233074400 65.38 1233079200 65.17 1233087600 65.07 1233096000 64.74 1233100800 65.03 1233109200 64.64 1233117600 65.12 1233122400 64.64 1233130800 65.02 1233139200 64.64 1233144000 65.08 1233152400 64.72 1233160800 66.75 1233165600 64.76 1233174000 65.16 1233182400 64.76 1233187200 65.20 1233195600 64.80 1233204000 65.20 1233208800 64.80 1233217200 65.18 1233225600 64.84 1233230400 65.23 1233238800 64.84 1233247200 65.29 1233252000 64.82 1233260400 65.21 1233268800 64.58 1233273600 65.21 1233282000 64.82 1233290400 65.21 1233295200 64.74 1233303600 65.14 1233312000 64.72 1233316800 65.20 1233325200 64.76 1233333600 65.12 1233338400 64.78 1233346800 65.14 1233355200 64.75 1233360000 65.14 1233368400 64.72 1233376800 65.12 1233381600 64.75 1233390000 65.14 1233398400 64.72 1233403200 65.14 1233411600 64.79 1233420000 65.18 1233424800 64.79 1233433200 65.18 1233441600 64.79 1233454800 64.79 1233463200 65.18 1233468000 64.78 1233476400 65.16 1233484800 64.78 1233489600 65.16 1233498000 64.77 1233506400 65.20 1233511200 64.85 1233519600 65.20 1233528000 64.81 1233532800 65.20 1233541200 64.77 1233549600 65.16 1233554400 64.77 1233562800 65.16 1233571200 64.81 1233576000 65.20 1233584400 64.79 1233592800 65.20 1233597600 64.73 1233606000 65.10 1233614400 64.73 1233619200 65.10 1233627600 64.71 1233636000 65.10 1233640800 64.73 1233649200 65.04 1233657600 64.67 1233662400 65.02 1233670800 64.59 1233679200 65.00 1233684000 64.63 1233692400 65.02 1233700800 64.63 1233705600 65.02 1233714000 64.65 1233722400 65.04 1233727200 64.61 1233735600 65.05 1233744000 64.65 1233748800 65.07 1233757200 64.63 1233765600 65.03 1233770400 64.63 1233778800 65.03 1233787200 64.61 1233792000 65.05 1233800400 64.66 1233808800 65.05 1233813600 64.56 1233822000 64.97 1233830400 64.58 1233835200 64.95 1233843600 64.58 1233852000 64.97 1233856800 64.60 1233865200 64.99 1233873600 64.60 1233878400 65.01 1233886800 64.62 1233895200 65.01 1233900000 64.62 1233908400 64.99 1233916800 64.58 1233921600 65.07 1233930000 64.66 1233938400 65.05 1233943200 64.62 1233951600 65.01 1233960000 64.54 1233964800 64.91 1233973200 64.50 1233981600 64.95 1233986400 64.56 1233994800 64.95 1234003200 64.56 1234008000 64.95 1234016400 64.56 1234024800 64.95 1234029600 64.56 1234038000 64.93 1234046400 64.52 1234051200 64.89 1234059600 64.50 1234068000 64.89 1234072800 64.56 1234081200 64.95 1234089600 64.56 1234094400 64.95 1234102800 64.58 1234111200 64.95 1234116000 64.64 1234124400 64.95 1234132800 64.60 1234137600 64.93 1234146000 64.54 1234154400 64.89 1234159200 64.54 1234167600 65.11 1234176000 64.69 1234180800 65.19 1234189200 64.62 1234197600 65.11 1234202400 64.74 1234210800 65.02 1234219200 64.62 1234224000 64.90 1234232400 64.65 1234240800 64.90 1234245600 64.68 1234254000 64.98 1234262400 64.71 1234267200 64.98 1234275600 64.77 1234284000 65.17 1234288800 64.88 1234297200 65.15 1234305600 64.69 1234310400 64.90 1234318800 64.67 1234327200 64.94 1234332000 64.67 1234340400 64.94 1234348800 64.67 1234353600 64.96 1234362000 64.69 1234370400 64.88 1234375200 64.65 1234383600 64.96 1234392000 64.69 1234396800 64.98 1234405380 65.51 1234413600 64.92 1234418400 64.61 1234426800 64.96 1234435200 64.67 1234440000 64.95 1234448400 64.67 1234456800 64.95 1234461600 64.67 1234470000 64.93 1234478400 64.59 1234483200 64.86 1234491600 65.69 1234500000 64.36 1234504800 64.12 1234513200 64.38 1234521600 64.19 1234526400 64.48 1234534800 64.23 1234543200 64.54 1234548000 64.29 1234556400 64.50 1234564800 64.33 1234569600 64.48 1234578000 64.27 1234586400 64.50 1234591200 64.20 1234599600 64.48 1234608000 64.25 1234612800 64.48 1234621200 64.25 1234629600 64.46 1234634400 65.83 1234642800 66.10 1234651200 65.83 1234656000 66.07 1234664400 65.83 1234672800 66.05 1234677600 65.83 1234686000 66.07 1234694400 65.83 1234699200 66.20 1234707600 65.87 1234716000 66.07 1234720800 64.22 1234729200 64.47 1234737600 64.26 1234742400 64.48 1234750800 64.21 1234759200 64.42 1234764000 64.17 1234772400 64.40 1234780800 64.17 1234785600 64.40 1234794000 64.21 1234802400 64.34 1234807200 64.09 1234815600 64.34 1234824000 64.15 1234828800 64.38 1234837200 64.07 1234845600 64.30 1234850400 64.03 1234858800 64.38 1234867200 64.09 1234872000 64.32 1234880400 64.13 1234888800 64.24 1234893600 65.69 1234902000 65.85 1234910400 64.05 1234915200 64.26 1234923600 64.01 1234932000 64.22 1234936800 63.99 1234945200 64.20 1234953600 63.97 1234958400 64.20 1234966800 63.95 1234975200 64.18 1234980000 63.93 1234988400 64.22 1234996800 63.93 1235001600 64.14 1235010000 63.91 1235018400 64.20 1235023200 63.95 1235031600 64.23 1235083200 64.13 1235088000 64.33 1235096400 64.10 1235104800 64.33 1235109600 64.10 1235118000 64.23 1235126400 64.07 1235131200 64.36 1235139600 64.30 1235148000 64.47 1235152800 64.22 1235161200 64.47 1235169600 64.24 1235174400 64.38 1235182800 64.15 1235191200 64.36 1235196000 64.13 1235204400 64.34 1235212800 64.11 1235217600 64.32 1235226000 64.11 1235234400 64.36 1235239200 64.13 1235247600 64.30 1235256000 64.05 1235260800 64.34 1235269200 64.21 1235277600 64.40 1235282400 64.19 1235290800 64.49 1235299200 64.23 1235447940 64.71 1235455200 64.12 1235463600 64.35 1235472000 64.14 1235474340 64.35 1235476800 64.35 1235485200 64.14 1235493600 64.37 1235498400 64.19 1235506800 64.45 1235515200 64.22 1235520000 64.49 1235528400 64.22 1235536800 64.45 1235541600 64.20 1235550000 64.41 1235558400 64.26 1235560740 64.42 1235563200 64.42 1235571600 64.24 1235580000 64.46 1235584800 64.21 1235593200 64.36 1235601600 64.21 1235606400 64.36 1235612340 64.13 1235620740 64.38 1235623200 64.38 1235628000 64.13 1235636400 64.34 1235644800 64.15 1235647140 64.36 1235655540 64.14 1235658000 64.14 1235666400 64.29 1235671200 64.18 1235679600 64.44 1235688000 64.20 1235692800 64.37 1235698740 64.12 1235707140 64.37 1235711940 64.14 1235720340 64.35 1235728740 64.12 1235733540 64.29 1235741940 64.07 1235750340 64.29 1235755140 64.09 1235763540 64.31 1235771940 64.09 1235776740 64.25 1235785140 64.05 1235793540 64.46 1235798340 64.24 1235806740 64.44 1235815140 64.07 1235819940 64.27 1235828340 64.07 1235836740 64.27 1235841540 64.05 1235849940 64.29 1235858340 64.01 1235863140 64.24 1235960400 64.11 1235968800 64.27 1235973600 64.07 1235982000 64.29 1235990400 64.05 1235995200 64.29 1236003600 64.09 1236012000 64.31 1236016800 64.15 1236025200 64.34 1236033600 64.11 1236038400 64.31 1236046800 64.09 1236055200 64.27 1236060000 64.09 1236068400 64.22 1236076800 63.92 1236081600 64.12 1236090000 64.02 1236098400 64.26 1236103200 63.98 1236111600 64.20 1236120000 63.98 1236124800 64.20 1236133200 63.97 1236141600 64.24 1236146400 64.02 1236154800 64.24 1236163200 64.04 1236168000 64.24 1236176400 64.02 1236184800 64.26 1236189600 64.30 1236198000 64.22 1236206400 64.00 1236211200 64.22 1236219600 64.13 1236228000 64.22 1236232800 64.04 1236241200 64.26 1236249600 64.04 1236254400 64.26 1236262800 64.19 1236271200 64.41 1236276000 64.20 1236284400 64.43 1236292800 64.60 1236297600 64.82 1236306000 64.24 1236314400 64.35 1236319200 64.11 1236327600 64.35 1236336000 64.20 1236340800 64.43 1236349200 64.22 1236357600 64.45 1236362400 64.24 1236370800 64.43 1236379200 64.24 1236384000 64.47 1236392400 64.23 1236400800 64.49 1236405600 64.31 1236414000 64.53 1236422400 64.28 1236427200 64.47 1236435600 64.25 1236444000 64.51 1236448800 64.26 1236457200 64.45 1236465600 64.29 1236470400 64.47 1236478800 64.26 1236487200 64.47 1236492000 64.29 1236500400 64.49 1236508800 64.29 1236513600 64.47 1236522000 64.26 1236530400 64.51 1236535200 64.29 1236543600 64.55 1236552000 64.32 1236556800 64.59 1236565200 64.29 1236573600 64.47 1236578400 64.26 1236586800 64.44 1236595200 64.16 1236600000 64.40 1236608400 64.18 1236616800 64.42 1236621600 64.26 1236630000 64.48 1236638400 64.26 1236643200 64.48 1236708000 64.24 1236716400 64.48 1236724800 64.28 1236729600 64.39 1236738000 64.22 1236746400 64.41 1236751200 64.19 1236759600 64.41 1236768000 64.17 1236772800 64.39 1236781200 64.17 1236789600 64.46 1236794400 64.19 1236802800 64.41 1236811200 64.17 1236816000 64.53 1236824400 64.19 1236832800 64.45 1236837600 64.36 1236846000 64.60 1236854400 64.32 1236859200 64.63 1236867600 64.39 1236876000 64.63 1236880800 64.52 1236889200 64.65 1236897600 64.41 1236902400 64.59 1236910800 64.39 1236919200 64.63 1236924000 64.41 1236932400 64.63 1236940800 64.52 1236945600 64.60 1236954000 64.37 1236962400 64.58 1236967200 64.33 1236975600 64.60 1236984000 64.39 1236988800 64.58 1236997200 64.36 1237005600 64.58 1237010400 64.34 1237083600 64.39 1237092000 64.58 1237096800 64.29 1237105200 64.52 1237113600 64.26 1237126800 64.20 1237135200 64.48 1237140000 64.22 1237148400 64.48 1237156800 64.22 1237161600 64.42 1237170000 64.20 1237178400 64.43 1237183200 64.24 1237191600 64.41 1237200000 64.22 1237204800 64.47 1237213200 64.27 1237221600 64.51 1237226400 64.32 1237234800 64.51 1237243200 64.34 1237248000 64.57 1237256400 64.38 1237264800 64.58 1237269600 64.36 1237278000 64.52 1237286400 64.34 1237291200 64.48 1237299600 64.32 1237308000 64.53 1237312800 64.30 1237321200 64.57 1237329600 64.36 1237334580 80.97 1237342800 64.28 1237351200 64.55 1237356000 64.36 1237364400 64.61 1237372800 64.38 1237377600 64.61 1237386000 64.38 1237394400 64.59 1237399200 64.32 1237407600 64.61 1237416000 64.36 1237420800 64.59 1237429200 64.38 1237437600 64.61 1237442400 64.38 1237450800 64.68 1237459200 64.46 1237464000 64.72 1237472400 64.35 1237480800 64.64 1237485600 64.42 1237494000 64.67 1237502400 64.48 1237507200 64.65 1237515600 64.44 1237524000 64.67 1237528800 64.43 1237537200 64.69 1237545600 64.47 1237550400 64.65 1237558800 64.41 1237567200 64.63 1237572000 64.37 1237580400 64.61 1237588800 64.39 1237593600 64.71 1237602000 64.43 1237610400 64.67 1237615200 64.45 1237623600 64.67 1237632000 64.45 1237636800 64.61 1237645200 64.41 1237653600 64.63 1237658400 64.43 1237666800 64.66 1237675200 64.41 1237680000 64.66 1237688400 64.43 1237696800 64.66 1237701600 64.43 1237710000 64.67 1237718400 64.41 1237723200 64.66 1237731600 64.43 1237740000 64.66 1237744800 64.40 1237753200 64.62 1237761600 64.38 1237766400 64.52 1237774800 64.27 1237783200 64.49 1237788000 64.30 1237796400 64.52 1237804800 64.31 1237809600 64.47 1237818000 64.30 1237826400 64.47 1237831200 64.18 1237839600 64.47 1237848000 64.20 1237852800 64.49 1237861200 64.27 1237869600 64.53 1237874400 64.24 1237882800 64.47 1237891200 64.22 1237896000 64.49 1237904400 64.24 1237912800 64.49 1237917600 64.35 1237926000 64.59 1237934400 64.28 1237939200 64.50 1237947600 64.26 1237956000 64.44 1237960800 64.24 1237969200 64.46 1237977600 64.26 1237982400 64.50 1237990800 64.29 1237999200 64.46 1238004000 64.28 1238012400 64.50 1238020800 64.35 1238025600 64.49 1238034000 64.30 1238042400 64.50 1238047200 64.28 1238055600 64.50 1238064000 64.23 1238068800 64.45 1238077200 64.25 1238085600 64.51 1238090400 64.29 1238098800 64.53 1238107200 64.33 1238112000 64.55 1238120400 64.35 1238128800 64.57 1238133600 64.29 1238142000 64.51 1238150400 64.29 1238155200 64.55 1238163600 64.33 1238172000 64.53 1238176800 64.31 1238185200 64.53 1238193600 64.29 1238198400 64.60 1238206800 64.38 1238215200 64.60 1238220000 64.38 1238228400 64.60 1238236800 64.38 1238241600 64.68 1238250000 64.53 1238258400 64.62 1238263200 64.51 1238271600 64.68 1238280000 64.48 1238284800 64.64 1238293200 64.46 1238301600 64.68 1238306400 64.48 1238314800 64.68 1238323200 64.44 1238328000 64.68 1238336400 64.46 1238344800 64.68 1238349600 64.48 1238358000 64.70 1238366400 64.48 1238371200 64.68 1238379600 64.46 1238388000 64.72 1238392800 64.51 1238401200 64.72 1238409600 64.46 1238414400 64.66 1238422800 64.46 1238431200 64.70 1238436000 64.46 1238444400 64.61 1238452800 64.39 1238457600 64.63 1238466000 64.41 1238474400 64.63 1238479200 64.39 1238487600 64.63 1238496000 64.39 1238500800 64.59 1238509200 64.37 1238517600 64.59 1238522400 64.37 1238530800 64.62 1238539200 64.39 1238544000 64.61 1238552400 64.41 1238560800 64.63 1238565600 64.39 1238574000 64.59 1238582400 64.41 1238587200 64.70 1238595600 64.50 1238604000 64.74 1238608800 64.47 1238617200 64.71 1238625600 64.51 1238630400 64.67 1238638800 64.47 1238647200 64.69 1238652000 64.49 1238660400 64.65 1238668800 64.38 1238673600 64.65 1238682000 64.51 1238690400 64.74 1238695200 64.52 1238703600 64.74 1238712000 64.47 1238716800 64.65 1238725200 64.43 1238733600 64.65 1238738400 64.43 1238746800 64.58 1238755200 64.36 1238760000 64.65 1238768400 64.40 1238776800 64.64 1238781600 64.44 1238790000 64.66 1238798400 64.48 1238803200 64.53 1238811600 64.35 1238820000 64.55 1238824800 64.35 1238833200 64.59 1238841600 64.33 1238846400 64.53 1238854800 64.33 1238863200 64.59 1238868000 64.31 1238876400 64.47 1238884800 64.23 1238889600 64.49 1238898000 64.27 1238906400 64.55 1238911200 64.31 1238919600 64.51 1238928000 64.33 1238932800 64.51 1238941200 64.29 1238949600 64.51 1238954400 64.27 1238962800 64.47 1238971200 64.27 1238976000 64.53 1238984400 64.31 1238992800 64.51 1238997600 64.31 1239006000 64.49 1239014400 64.29 1239019200 64.57 1239027600 64.38 1239036000 64.60 1239040800 64.40 1239049200 64.62 1239057600 64.35 1239062400 64.50 1239070800 64.27 1239079200 64.57 1239084000 64.33 1239092400 64.53 1239100800 64.29 1239103140 64.65 1239111540 64.29 1239114000 64.29 1239119940 64.72 1239124740 64.37 1239133140 64.72 1239141540 64.39 1239146340 64.74 1239154740 64.41 1239163140 64.76 1239167940 64.43 1239176340 64.74 1239184740 64.30 1239189540 64.65 1239197940 64.34 1239206340 64.63 1239211140 64.32 1239219540 64.39 1239227940 64.16 1239232740 64.39 1239241140 64.12 1239249540 64.32 1239254340 64.14 1239262740 64.36 1239271140 64.16 1239275940 64.39 1239284340 64.18 1239292740 64.34 1239297540 64.18 1239305940 64.42 1239314340 64.22 1239319140 64.45 1239327540 64.19 1239335940 64.40 1239340740 64.21 1239349140 64.44 1239357540 64.23 1239362340 64.46 1239370740 64.28 1239381600 64.46 1239386400 64.24 1239394800 64.46 1239403200 64.19 1239408000 64.44 1239416400 64.19 1239424800 64.40 1239429600 64.19 1239438000 64.42 1239446400 64.24 1239451200 64.44 1239459600 64.26 1239468000 64.51 1239472800 64.26 1239481200 64.45 1239489600 64.24 1239494400 64.43 1239502800 64.23 1239511200 64.41 1239516000 64.18 1239524400 64.41 1239532800 64.20 1239537600 64.39 1239546000 64.20 1239554400 64.41 1239559200 64.20 1239567600 64.41 1239576000 64.20 1239580800 64.41 1239589200 64.20 1239597600 64.41 1239602400 64.20 1239610800 64.45 1239619200 64.23 1239624000 64.45 1239632400 64.25 1239640800 64.51 1239645600 64.29 1239654000 64.56 1239662880 78.40 1239667200 66.11 1239675600 64.31 1239684000 64.52 1239688800 64.34 1239697200 64.52 1239705600 64.31 1239710400 64.59 1239718800 64.35 1239727200 64.56 1239732000 64.42 1239740400 64.63 1239748800 64.42 1239753600 64.65 1239762000 64.44 1239770400 64.62 1239775200 64.44 1239783600 64.60 1239792000 64.35 1239796800 64.58 1239805200 64.33 1239813600 64.67 1239818400 64.38 1239826800 64.67 1239835200 64.40 1239840000 64.69 1239848400 64.28 1239856800 64.60 1239861600 64.31 1239870000 64.66 1239878400 65.87 1239883200 64.64 1239891600 64.31 1239900000 64.60 1239904800 64.27 1239913200 64.64 1239921600 64.24 1239926400 64.56 1239934800 64.22 1239943200 64.47 1239948000 64.21 1239956400 64.53 1239964800 64.23 1239969600 64.55 1239978000 64.26 1239986400 64.53 1239991200 64.21 1239999600 64.59 1240008000 64.29 1240012800 64.56 1240021200 64.32 1240029600 64.62 1240034400 64.27 1240042800 64.57 1240051200 64.21 1240056000 64.54 1240064400 64.21 1240072800 64.54 1240077600 64.21 1240086000 64.57 1240094400 64.21 1240099200 64.61 1240107600 64.21 1240116000 64.54 1240120800 64.21 1240129200 64.57 1240137600 64.25 1240142400 64.57 1240150800 64.25 1240159200 64.57 1240164000 64.25 1240172400 64.57 1240180800 64.23 1240185600 64.57 1240194000 64.25 1240202400 64.68 1240207200 64.21 1240215600 64.54 1240224000 64.23 1240228800 64.56 1240237200 64.19 1240245600 64.58 1240250400 64.25 1240258800 64.72 1240267200 64.21 1240272000 64.59 1240280400 64.25 1240288800 64.52 1240293600 64.17 1240302000 64.54 1240310400 64.33 1240315200 64.65 1240323600 64.31 1240332000 64.69 1240336800 64.39 1240345200 64.71 1240353600 64.37 1240358400 64.69 1240366800 64.37 1240375200 64.67 1240380000 64.39 1240388400 64.71 1240396800 64.39 1240401600 64.71 1240410000 64.39 1240418400 64.73 1240423200 64.41 1240431600 64.73 1240440000 64.39 1240444800 64.71 1240453200 64.39 1240461600 64.71 1240466400 64.37 1240474800 64.73 1240483200 64.41 1240488000 64.73 1240496400 64.41 1240504800 64.77 1240509600 64.45 1240518000 64.77 1240526400 64.39 1240531200 65.04 1240539600 64.70 1240548000 65.04 1240552800 64.77 1240561200 65.06 1240569600 64.73 1240574400 65.07 1240582800 64.80 1240591200 65.15 1240596000 64.86 1240604400 64.96 1240612800 64.55 1240617600 64.86 1240626000 64.50 1240634400 64.82 1240639200 64.48 1240647600 64.80 1240656000 64.48 1240660800 64.82 1240669200 64.49 1240677600 64.80 1240682400 64.44 1240690800 64.84 1240699200 64.50 1240704000 64.82 1240712400 64.48 1240720800 64.78 1240725600 64.40 1240734000 64.69 1240742400 64.40 1240747200 64.73 1240755600 64.42 1240764000 64.69 1240768800 64.40 1240777200 64.76 1240785600 64.44 1240790400 64.75 1240798800 64.42 1240807200 64.76 1240812000 64.44 1240820400 64.78 1240828800 64.57 1240833600 64.89 1240842000 64.59 1240850400 64.95 1240855200 64.61 1240863600 64.88 1240872000 64.52 1240876800 64.84 1240885200 64.54 1240893600 64.86 1240898400 64.54 1240906800 64.86 1240915200 64.54 1240920000 64.86 1240928400 64.54 1240936800 64.96 1240941600 64.65 1240950000 64.98 1240958400 64.67 1240963200 65.07 1240971600 64.71 1240980000 65.03 1240984800 64.69 1240993200 65.06 1241001600 64.67 1241006400 64.99 1241014800 64.75 1241023200 65.11 1241028000 64.84 1241036400 65.15 1241044800 64.86 1241049600 65.15 1241058000 64.86 1241066400 65.16 1241071200 64.81 1241079600 65.12 1241088000 64.76 1241092800 65.07 1241101200 64.85 1241109600 65.14 1241114400 64.80 1241122800 65.10 1241131200 64.82 1241136000 65.14 1241144400 64.80 1241152800 65.14 1241157600 64.82 1241166000 65.14 1241174400 64.86 1241179200 65.20 1241187600 64.98 1241196000 65.23 1241200800 64.86 1241209200 65.21 1241217600 64.86 1241222400 65.20 1241230800 64.86 1241239200 65.20 1241244000 64.86 1241252400 65.20 1241260800 64.88 1241265600 65.23 1241274000 64.86 1241282400 65.18 1241287200 64.86 1241295600 65.18 1241304000 64.86 1241308800 65.16 1241317200 64.86 1241325600 65.22 1241330400 64.90 1241338800 65.22 1241347200 64.90 1241352000 65.22 1241360400 64.72 1241368800 65.09 1241373600 64.78 1241382000 65.11 1241390400 64.80 1241395200 65.14 1241403600 64.82 1241412000 65.16 1241416800 64.86 1241425200 65.13 1241433600 64.75 1241438400 65.02 1241446800 64.66 1241455200 64.91 1241460000 64.64 1241468400 64.96 1241476800 64.61 1241481600 65.00 1241490000 64.66 1241498400 64.96 1241503200 64.61 1241511600 64.93 1241520000 64.63 1241524800 64.95 1241533200 64.64 1241541600 64.97 1241546400 64.65 1241554800 64.99 1241563200 64.65 1241568000 64.99 1241576400 64.64 1241584800 64.93 1241589600 64.60 1241598000 64.90 1241606400 64.69 1241611200 65.01 1241619600 65.02 1241628000 65.10 1241632800 64.82 1241641200 65.12 1241649600 64.82 1241654400 65.10 1241662800 64.77 1241671200 65.05 1241676000 64.77 1241684400 65.03 1241692800 64.80 1241697600 64.94 1241706000 64.63 1241714400 64.94 1241719200 64.65 1241727600 64.96 1241736000 64.65 1241740800 64.96 1241749200 64.65 1241757600 64.98 1241762400 64.61 1241770800 64.96 1241779200 64.65 1241784000 64.89 1241792400 64.58 1241800800 64.93 1241805600 64.62 1241814000 64.93 1241822400 64.62 1241827200 65.04 1241835600 64.72 1241844000 65.00 1241848800 64.70 1241857200 65.00 1241865600 64.70 1241870400 65.07 1241878800 64.73 1241887200 65.05 1241892000 64.77 1241900400 65.09 1241908800 64.73 1241913600 65.04 1241922000 64.68 1241930400 65.02 1241935200 64.79 1241943600 65.02 1241952000 64.70 1241956800 65.02 1241965200 64.73 1241973600 65.03 1241978400 64.72 1241986800 65.05 1241995200 64.73 1242000000 65.05 1242008400 64.73 1242016800 65.03 1242021600 64.73 1242030000 65.03 1242038400 64.72 1242043200 65.01 1242051600 64.68 1242060000 65.23 1242064800 64.84 1242073200 65.14 1242081600 64.86 1242086400 65.18 1242094800 64.86 1242103200 65.16 1242108000 64.86 1242116400 65.14 1242124800 64.72 1242129600 65.00 1242138000 64.79 1242146400 65.07 1242151200 64.72 1242159600 64.96 1242168000 64.74 1242172800 65.23 1242181200 64.69 1242189600 65.04 1242194400 64.72 1242202800 65.02 1242211200 64.72 1242216000 65.05 1242224400 64.61 1242232800 64.93 1242237600 64.63 1242246000 64.86 1242254400 64.54 1242259200 64.86 1242267600 64.53 1242276000 64.84 1242280800 64.51 1242289200 64.94 1242297600 64.58 1242302400 64.85 1242310800 64.10 1242319200 64.43 1242324000 64.09 1242332400 64.40 1242340800 64.27 1242345600 64.39 1242354000 64.03 1242362400 64.36 1242367200 64.10 1242375600 64.67 1242384000 64.06 1242388800 64.43 1242397200 64.12 1242405600 64.50 1242410400 64.23 1242418800 64.65 1242427200 64.32 1242432000 64.61 1242440400 64.32 1242448800 64.65 1242453600 64.36 1242462000 64.69 1242470400 64.30 1242475200 64.58 1242483600 64.26 1242492000 64.63 1242496800 64.32 1242505200 64.60 1242513600 64.26 1242518400 64.57 1242526800 64.24 1242535200 64.58 1242540000 64.29 1242548400 64.60 1242556800 64.32 1242561600 64.60 1242570000 64.29 1242578400 64.58 1242583200 64.37 1242591600 64.67 1242600000 64.39 1242604800 64.67 1242613200 64.36 1242621600 64.63 1242626400 64.39 1242634800 64.60 1242643200 64.37 1242648000 64.46 1242656400 64.30 1242664800 65.01 1242669600 64.70 1242678000 65.01 1242686400 64.72 1242691200 65.10 1242699600 64.73 1242708000 65.01 1242712800 64.77 1242721200 64.96 1242729600 64.68 1242734400 64.94 1242742800 64.66 1242751200 64.80 1242756000 64.48 1242764400 64.82 1242772800 64.52 1242777600 64.87 1242786000 64.53 1242794400 64.84 1242799200 64.60 1242807600 64.86 1242816000 64.34 1242820800 64.61 1242829200 64.36 1242837600 64.58 1242842400 64.27 1242850800 64.62 1242859200 64.27 1242864000 64.55 1242872400 64.24 1242880800 64.55 1242885600 64.26 1242894000 64.46 1242902400 64.19 1242907200 64.52 1242915600 64.18 1242924000 64.55 1242928800 64.28 1242937200 64.64 1242945600 64.32 1242950400 64.59 1242958800 64.35 1242967200 64.62 1242972000 64.34 1242980400 64.62 1242988800 64.35 1242993600 64.66 1243002000 64.40 1243010400 64.66 1243015200 64.29 1243023600 64.64 1243032000 64.36 1243036800 64.61 1243045200 64.33 1243053600 64.61 1243058400 65.78 1243066800 66.16 1243075200 65.82 1243080000 66.14 1243088400 65.84 1243096800 66.14 1243101600 65.84 1243110000 66.14 1243118400 65.74 1243123200 66.09 1243131600 65.73 1243140000 66.14 1243144800 65.82 1243153200 64.66 1243161600 64.37 1243166400 64.67 1243174800 64.35 1243183200 64.66 1243188000 64.37 1243196400 64.67 1243204800 64.35 1243209600 64.66 1243218000 64.35 1243226400 64.66 1243231200 63.46 1243239600 63.77 1243248000 63.47 1243252800 63.79 1243261200 63.55 1243269600 63.82 1243274400 63.47 1243282800 63.77 1243291200 63.47 1243296000 63.77 1243304400 63.49 1243312800 63.81 1243317600 63.51 1243326000 64.15 1243334400 64.03 1243339200 64.39 1243347600 64.09 1243356000 64.18 1243360800 63.71 1243369200 64.01 1243377600 63.71 1243382400 63.94 1243390800 63.60 1243399200 63.99 1243404000 63.67 1243412400 64.06 1243420800 63.81 1243425600 64.06 1243434000 64.03 1243442400 65.51 1243447200 65.19 1243455600 65.49 1243464000 65.17 1243468800 65.52 1243477200 65.17 1243485600 65.49 1243490400 65.26 1243498800 65.47 1243507200 65.19 1243512000 65.49 1243520400 65.09 1243528800 65.38 1243533600 65.09 1243542000 65.40 1243550400 65.12 1243555200 65.45 1243563600 63.63 1243572000 63.91 1243576800 63.65 1243585200 63.96 1243593600 63.66 1243598400 63.96 1243606800 63.63 1243615200 63.93 1243620000 63.63 1243628400 63.89 1243636800 63.66 1243641600 64.03 1243650000 63.66 1243658400 63.96 1243663200 63.66 1243671600 64.00 1243680000 63.65 1243684800 63.96 1243693200 63.63 1243701600 64.00 1243706400 63.68 1243714800 64.00 1243723200 63.70 1243728000 64.06 1243736400 63.70 1243744800 63.96 1243749600 63.72 1243758000 64.01 1243766400 63.75 1243771200 64.06 1243779600 63.79 1243788000 64.06 1243792800 63.78 1243801200 64.08 1243809600 63.81 1243814400 64.11 1243822800 63.93 1243831200 64.20 1243836000 63.90 1243844400 64.20 1243852800 63.95 1243857600 64.23 1243866000 63.76 1243874400 64.03 1243879200 63.77 1243887600 64.05 1243896000 63.79 1243900800 63.97 1243909200 63.75 1243917600 64.07 1243922400 63.77 1243930800 64.07 1243939200 63.77 1243944000 64.10 1243952400 63.82 1243960800 64.15 1243965600 63.82 1243974000 64.07 1243982400 63.75 1243987200 64.08 1243995600 63.78 1244004000 64.08 1244008800 64.05 1244017200 64.10 1244025600 63.83 1244030400 64.25 1244038800 63.89 1244047200 64.04 1244052000 63.83 1244060400 64.03 1244068800 63.85 1244073600 64.14 1244082000 63.85 1244090400 64.13 1244095200 63.83 1244103600 64.13 1244112000 63.79 1244116800 64.11 1244125200 63.81 1244133600 64.08 1244138400 63.78 1244146800 64.08 1244155200 63.60 1244160000 63.97 1244168400 63.74 1244176800 64.04 1244181600 63.74 1244190000 64.04 1244198400 63.81 1244203200 64.13 1244211600 63.90 1244220000 64.20 1244224800 63.94 1244233200 64.04 1244241600 63.88 1244246400 64.01 1244254800 63.83 1244263200 64.08 1244268000 63.88 1244276400 64.06 1244284800 63.84 1244289600 64.08 1244298000 63.84 1244306400 64.09 1244311200 63.84 1244319600 64.09 1244328000 63.86 1244332800 64.15 1244341200 63.88 1244349600 64.18 1244354400 63.94 1244362800 64.11 1244371200 63.90 1244376000 64.10 1244384400 63.90 1244392800 64.06 1244397600 63.91 1244406000 64.05 1244414400 63.88 1244419200 64.05 1244427600 63.88 1244436000 64.05 1244440800 63.88 1244449200 64.05 1244457600 63.88 1244462400 64.19 1244470800 63.95 1244479200 64.03 1244484000 63.75 1244492400 64.03 1244500800 63.75 1244505600 64.03 1244514000 63.77 1244522400 64.05 1244527200 63.77 1244535600 63.83 1244544000 63.54 1244548800 63.89 1244557200 63.61 1244565600 64.42 1244570400 64.12 1244578800 64.17 1244587200 63.85 1244592000 64.24 1244600400 63.92 1244608800 64.26 1244613600 63.91 1244622000 64.21 1244630400 63.87 1244635200 64.22 1244643600 63.91 1244652000 65.50 1244656800 65.19 1244665200 65.48 1244673600 65.19 1244678400 65.53 1244686800 63.97 1244695200 64.27 1244700000 63.97 1244708400 64.27 1244716800 63.97 1244721600 64.29 1244730000 64.03 1244738400 64.31 1244743200 64.06 1244751600 64.36 1244760000 63.99 1244764800 64.26 1244773200 63.96 1244781600 64.24 1244786400 63.91 1244794800 64.23 1244803200 63.82 1244808000 64.16 1244816400 63.86 1244824800 64.14 1244829600 63.84 1244838000 64.21 1244846400 63.86 1244851200 64.16 1244859600 63.84 1244868000 64.10 1244872800 63.86 1244881200 64.19 1244889600 63.89 1244894400 64.19 1244902800 63.86 1244911200 64.19 1244916000 63.86 1244924400 64.14 1244932800 63.86 1244937600 64.24 1244946000 63.84 1244954400 64.17 1244959200 65.09 1244967600 65.43 1244976000 65.11 1244980800 65.42 1244989200 65.11 1244997600 65.40 1245002400 65.09 1245010800 65.40 1245019200 65.09 1245024000 65.40 1245032400 65.05 1245040800 64.08 1245045600 63.73 1245054000 64.17 1245062400 63.76 1245067200 64.06 1245075600 63.85 1245084000 64.17 1245088800 63.84 1245097200 64.05 1245105600 63.85 1245110400 64.15 1245118800 63.85 1245127200 64.06 1245132000 63.68 1245140400 64.06 1245148800 63.81 1245153600 64.14 1245162000 63.66 1245170400 63.98 1245175200 63.79 1245183600 64.17 1245192000 63.77 1245196800 64.07 1245205200 63.77 1245213600 64.07 1245218400 63.75 1245226800 64.03 1245235200 63.83 1245240000 64.06 1245248400 63.75 1245256800 66.12 1245261600 63.77 1245270000 64.10 1245278400 63.77 1245283200 64.06 1245291600 63.77 1245300000 64.05 1245304800 63.77 1245313200 64.06 1245321600 63.70 1245326400 64.02 1245334800 63.65 1245343200 64.00 1245348000 63.67 1245356400 63.99 1245364800 63.72 1245369600 63.97 1245378000 63.72 1245386400 64.02 1245391200 63.74 1245399600 64.04 1245408000 63.70 1245412800 63.95 1245421200 63.70 1245429600 64.02 1245434400 63.68 1245442800 63.99 1245451200 63.66 1245456000 63.96 1245464400 63.66 1245472800 63.94 1245477600 63.68 1245486000 63.97 1245494400 63.63 1245499200 63.87 1245507600 63.58 1245516000 63.90 1245520800 63.58 1245529200 63.87 1245537600 63.58 1245542400 63.90 1245550800 64.00 1245559200 64.27 1245564000 63.97 1245572400 64.29 1245580800 63.99 1245585600 64.30 1245594000 64.01 1245602400 64.30 1245607200 64.01 1245615600 64.30 1245624000 64.04 1245628800 64.25 1245637200 63.95 1245645600 63.89 1245650400 63.59 1245658800 63.89 1245667200 63.63 1245672000 63.91 1245680400 63.65 1245688800 63.86 1245693600 63.74 1245702000 63.92 1245710400 63.62 1245715200 63.93 1245723600 63.66 1245732000 63.99 1245736800 63.65 1245745200 63.97 1245753600 63.59 1245758400 63.97 1245766800 63.65 1245775200 63.95 1245780000 63.66 1245788400 63.95 1245796800 63.68 1245801600 64.00 1245810000 63.79 1245818400 64.15 1245823200 63.87 1245831600 64.17 1245840000 63.97 1245844800 64.23 1245853200 63.95 1245861600 64.20 1245866400 63.92 1245874800 64.19 1245883200 64.14 1245888000 64.22 1245896400 63.92 1245904800 64.15 1245909600 63.90 1245918000 64.20 1245926400 63.82 1245931200 64.18 1245939600 63.97 1245948000 64.27 1245952800 63.97 1245961200 64.27 1245969600 63.97 1245974400 64.29 1245982800 63.97 1245991200 64.34 1245996000 64.11 1246004400 64.34 1246012800 64.09 1246017600 64.35 1246026000 64.05 1246034400 64.33 1246039200 64.00 1246047600 64.15 1246056000 63.94 1246060800 64.21 1246069200 63.97 1246077600 64.19 1246082400 63.89 1246090800 64.19 1246099200 63.87 1246104000 64.14 1246112400 63.84 1246120800 64.19 1246125600 63.87 1246134000 64.16 1246142400 63.85 1246147200 64.13 1246155600 63.82 1246164000 64.15 1246168800 63.87 1246177200 64.20 1246185600 63.91 1246190400 64.25 1246198800 63.92 1246207200 64.23 1246212000 63.94 1246220400 64.20 1246228800 63.91 1246233600 64.20 1246242000 63.86 1246250400 64.15 1246255200 63.84 1246263600 64.16 1246272000 63.86 1246276800 64.14 1246285200 63.81 1246293600 64.12 1246298400 63.84 1246306800 64.10 1246315200 63.77 1246320000 64.10 1246328400 63.81 1246336800 64.05 1246341600 63.78 1246350000 64.12 1246358400 63.83 1246363200 64.14 1246371600 63.81 1246380000 64.16 1246384800 63.87 1246393200 64.28 1246401600 63.95 1246406400 64.21 1246414800 63.92 1246423200 64.18 1246428000 63.80 1246436400 64.08 1246444800 63.77 1246449600 64.08 1246458000 63.78 1246466400 64.11 1246471200 63.76 1246479600 64.00 1246488000 63.66 1246492800 63.95 1246501200 63.59 1246509600 63.83 1246514400 63.63 1246522800 63.81 1246531200 63.52 1246536000 63.84 1246544400 63.54 1246552800 63.79 1246557600 63.49 1246566000 63.77 1246574400 63.46 1246579200 63.80 1246587600 63.46 1246596000 63.69 1246600800 63.40 1246609200 63.74 1246617600 63.48 1246622400 63.75 1246630800 63.37 1246639200 63.67 1246644000 63.46 1246652400 63.70 1246660800 63.34 1246665600 63.71 1246674000 63.35 1246682400 63.69 1246687200 63.40 1246695600 63.69 1246704000 63.42 1246708800 63.71 1246717200 63.42 1246725600 63.71 1246730400 63.38 1246738800 63.64 1246747200 63.45 1246752000 63.60 1246760400 63.43 1246768800 63.64 1246773600 63.46 1246782000 63.77 1246790400 63.48 1246795200 63.78 1246803600 63.46 1246812000 63.75 1246816800 63.45 1246825200 63.74 1246833600 63.45 1246838400 63.74 1246846800 63.47 1246855200 63.76 1246860000 63.49 1246868400 63.68 1246876800 63.49 1246881600 63.65 1246890000 63.49 1246898400 63.62 1246903200 63.50 1246911600 63.68 1246920000 63.49 1246924800 63.84 1246933200 63.55 1246941600 63.84 1246946400 63.46 1246954800 63.77 1246963200 63.60 1246968000 63.87 1246976400 63.60 1246984800 63.85 1246989600 63.53 1246998000 63.87 1247006400 63.58 1247011200 63.87 1247019600 63.58 1247028000 66.81 1247032800 64.24 1247041200 68.22 1247049600 66.49 1247062800 64.94 1247071200 64.35 1247076000 64.04 1247084400 64.32 1247092800 63.69 1247097600 64.04 1247106000 63.77 1247114400 64.08 1247119200 63.79 1247127600 64.08 1247136000 63.76 1247140800 64.08 1247149200 63.79 1247157600 64.10 1247162400 63.85 1247170800 64.07 1247179200 63.80 1247184000 64.07 1247192400 63.77 1247200800 64.02 1247205600 63.71 1247214000 63.84 1247222400 63.38 1247227200 63.59 1247235600 63.29 1247244000 63.60 1247248800 63.33 1247257200 63.63 1247265600 63.35 1247270400 63.61 1247278800 63.31 1247287200 63.65 1247292000 63.31 1247300400 63.61 1247308800 63.56 1247313600 63.61 1247322000 63.51 1247330400 63.80 1247335200 64.61 1247343600 64.89 1247352000 64.63 1247356800 64.90 1247365200 64.61 1247373600 64.89 1247378400 64.61 1247386800 64.91 1247395200 64.66 1247400000 64.94 1247408400 64.64 1247416800 64.97 1247421600 64.66 1247430000 64.97 1247438400 64.68 1247443200 64.96 1247451600 64.63 1247460000 64.91 1247464800 64.61 1247473200 64.92 1247481600 64.66 1247486400 64.89 1247494800 64.68 1247503200 64.89 1247508000 64.69 1247516400 64.91 1247524800 64.66 1247529600 64.99 1247538000 64.63 1247546400 64.92 1247551200 64.64 1247559600 64.96 1247568000 64.66 1247572800 64.96 1247581200 64.66 1247589600 64.84 1247594400 64.71 1247602800 64.91 1247611200 64.74 1247616000 64.94 1247624400 64.78 1247632800 63.68 1247637600 63.87 1247646000 64.19 1247654400 63.85 1247659200 64.17 1247667600 63.85 1247676000 64.12 1247680800 63.77 1247689200 64.14 1247697600 63.82 1247702400 64.14 1247710800 63.80 1247719200 64.09 1247724000 63.81 1247732400 64.16 1247740800 63.84 1247745600 64.13 1247754000 63.86 1247762400 64.13 1247767200 63.84 1247775600 64.10 1247784000 63.83 1247788800 64.11 1247797200 63.84 1247805600 64.12 1247810400 63.85 1247818800 64.09 1247827200 63.84 1247832000 64.16 1247840400 63.88 1247848800 64.18 1247853600 64.01 1247862000 64.23 1247870400 63.96 1247875200 64.30 1247883600 63.97 1247892000 64.21 1247896800 63.86 1247905200 64.09 1247913600 63.84 1247918400 64.11 1247926800 63.81 1247935200 64.13 1247940000 63.84 1247948400 64.13 1247956800 63.84 1247961600 64.14 1247970000 63.83 1247978400 64.09 1247983200 63.86 1247991600 64.19 1248000000 63.84 1248004800 64.09 1248013200 63.81 1248021600 64.11 1248026400 63.82 1248034800 64.08 1248043200 63.77 1248048000 64.09 1248056400 63.79 1248064800 63.70 1248069600 63.43 1248078000 63.71 1248086400 63.50 1248091200 63.75 1248099600 63.48 1248108000 63.75 1248112800 63.48 1248121200 63.75 1248129600 63.50 1248134400 63.75 1248142800 63.43 1248151200 63.71 1248156000 63.48 1248164400 63.76 1248172800 63.47 1248177600 63.61 1248186000 63.35 1248194400 63.60 1248199200 63.36 1248207600 63.67 1248216000 63.34 1248220800 63.59 1248229200 63.36 1248237600 63.62 1248242400 63.35 1248250800 63.68 1248259200 63.33 1248264000 63.61 1248272400 63.02 1248280800 63.57 1248285600 63.33 1248294000 63.63 1248302400 63.35 1248307200 63.66 1248315600 63.40 1248324000 63.68 1248328800 63.40 1248337200 63.68 1248345600 63.49 1248350400 63.70 1248358800 63.42 1248367200 63.70 1248372000 63.46 1248380400 63.79 1248388800 63.48 1248393600 63.77 1248402000 63.51 1248410400 63.82 1248415200 63.59 1248423600 63.79 1248432000 63.53 1248436800 63.81 1248445200 63.53 1248453600 63.77 1248458400 63.49 1248466800 63.77 1248475200 63.51 1248480000 63.84 1248488400 63.64 1248496800 63.89 1248501600 63.63 1248510000 64.03 1248518400 63.75 1248523200 64.02 1248531600 63.75 1248540000 64.10 1248544800 63.78 1248553200 64.02 1248561600 63.75 1248566400 64.02 1248574800 63.73 1248583200 64.03 1248588000 63.73 1248596400 64.06 1248604800 63.73 1248609600 64.03 1248618000 63.77 1248626400 64.05 1248631200 63.77 1248639600 64.05 1248648000 63.75 1248652800 64.06 1248661200 63.73 1248669600 63.98 1248674400 63.72 1248682800 64.00 1248691200 63.69 1248696000 63.98 1248704400 63.70 1248712800 65.22 1248717600 64.93 1248726000 65.25 1248734400 64.98 1248739200 65.23 1248747600 64.94 1248756000 64.01 1248760800 63.74 1248769200 63.99 1248777600 63.23 1248782400 63.49 1248790800 63.23 1248799200 63.56 1248804000 63.24 1248812400 63.52 1248820800 63.24 1248825600 63.50 1248834000 63.22 1248842400 63.57 1248847200 63.29 1248855600 63.51 1248864000 63.24 1248868800 63.51 1248877200 63.29 1248885600 63.56 1248890400 63.30 1248898800 63.53 1248907200 63.24 1248912000 64.33 1248920400 64.06 1248928800 64.34 1248933600 64.06 1248942000 63.52 1248950400 63.11 1248955200 63.38 1248963600 63.07 1248972000 63.38 1248976800 63.10 1248985200 63.35 1248993600 63.04 1248998400 63.27 1249006800 63.59 1249015200 63.90 1249020000 63.60 1249028400 63.41 1249036800 63.14 1249041600 63.45 1249050000 63.20 1249058400 63.54 1249063200 63.15 1249071600 63.36 1249080000 63.09 1249084800 63.33 1249093200 62.84 1249101600 63.22 1249106400 63.04 1249114800 63.16 1249123200 62.87 1249128000 63.16 1249136400 62.90 1249144800 63.21 1249149600 62.88 1249158000 63.16 1249166400 62.91 1249171200 63.14 1249179600 63.00 1249188000 63.21 1249192800 63.00 1249201200 63.16 1249209600 62.93 1249214400 63.18 1249222800 62.98 1249231200 63.16 1249236000 62.94 1249244400 63.13 1249252800 62.98 1249257600 63.16 1249266000 62.90 1249274400 63.13 1249279200 62.95 1249287600 63.15 1249296000 62.93 1249300800 63.13 1249309200 62.82 1249317600 63.08 1249322400 62.81 1249330800 63.08 1249339200 62.76 1249344000 63.05 1249352400 62.80 1249360800 63.00 1249365600 62.73 1249374000 63.07 1249382400 62.83 1249387200 63.11 1249395600 62.86 1249404000 63.17 1249408800 62.90 1249417200 63.17 1249425600 63.20 1249430400 63.32 1249438800 63.11 1249447200 63.35 1249452000 63.08 1249460400 63.37 1249468800 63.00 1249473600 63.31 1249482000 63.04 1249490400 63.33 1249495200 63.02 1249503600 63.30 1249512000 63.04 1249516800 63.30 1249525200 63.09 1249533600 63.35 1249538400 63.04 1249546800 63.31 1249555200 62.96 1249560000 63.34 1249568400 62.71 1249576800 63.07 1249581600 62.77 1249590000 63.01 1249598400 62.87 1249603200 63.02 1249611600 62.76 1249620000 62.97 1249624800 62.68 1249633200 62.95 1249641600 62.68 1249646400 62.94 1249654800 62.73 1249663200 62.92 1249668000 62.53 1249676400 62.65 1249684800 62.44 1249689600 62.76 1249698000 62.56 1249706400 62.74 1249711200 62.49 1249719600 62.76 1249728000 62.47 1249732800 62.74 1249741200 62.41 1249749600 62.68 1249754400 62.43 1249762800 62.75 1249771200 62.48 1249776000 62.79 1249784400 62.52 1249792800 62.79 1249797600 62.48 1249806000 62.75 1249814400 62.47 1249819200 62.68 1249827600 62.44 1249836000 62.68 1249840800 62.41 1249849200 62.68 1249857600 62.36 1249862400 62.68 1249870800 62.35 1249879200 62.66 1249884000 62.38 1249892400 62.65 1249900800 62.36 1249905600 62.65 1249914000 62.33 1249922400 62.60 1249927200 62.35 1249935600 62.63 1249944000 62.44 1249948800 62.62 1249957200 62.35 1249965600 62.62 1249970400 62.33 1249978800 62.63 1249987200 62.39 1249992000 62.63 1250000400 62.36 1250008800 62.63 1250013600 62.40 1250022000 62.65 1250030400 62.41 1250035200 62.66 1250043600 62.39 1250052000 63.02 1250056800 62.75 1250065200 62.99 1250073600 62.69 1250078400 63.19 1250086800 62.79 1250095200 62.99 1250100000 62.76 1250108400 63.06 1250116800 62.76 1250121600 63.06 1250130000 62.78 1250138400 63.05 1250143200 62.80 1250151600 63.03 1250160000 62.79 1250164800 63.12 1250173200 62.75 1250181600 63.07 1250186400 62.75 1250194800 63.04 1250203200 62.76 1250208000 62.99 1250216400 62.73 1250224800 62.61 1250229600 62.35 1250238000 62.61 1250246400 62.33 1250251200 62.56 1250259600 62.33 1250268000 62.59 1250272800 62.38 1250281200 62.65 1250289600 62.38 1250294400 62.65 1250302800 62.34 1250311200 62.58 1250316000 62.32 1250324400 62.46 1250332800 62.22 1250337600 62.42 1250346000 62.17 1250354400 62.54 1250359200 62.28 1250367600 62.55 1250376000 62.28 1250380800 62.53 1250389200 62.10 1250397600 62.48 1250402400 62.28 1250410800 62.55 1250419200 62.30 1250424000 62.56 1250432400 62.31 1250440800 62.62 1250445600 62.32 1250454000 62.59 1250462400 62.29 1250467200 62.58 1250475600 62.33 1250484000 62.52 1250488800 62.26 1250497200 64.22 1250505600 63.94 1250510400 64.22 1250518800 63.43 1250527200 64.80 1250532000 63.20 1250540400 63.48 1250548800 63.18 1250553600 63.43 1250562000 63.18 1250570400 63.45 1250575200 63.19 1250583600 63.29 1250592000 63.03 1250596800 63.43 1250605200 63.16 1250613600 63.41 1250618400 63.09 1250626800 63.37 1250635200 63.12 1250640000 63.39 1250648400 63.06 1250656800 63.42 1250661600 63.15 1250670000 63.38 1250678400 63.15 1250683200 63.33 1250691600 63.11 1250700000 63.37 1250704800 63.16 1250713200 63.45 1250721600 63.17 1250726400 63.42 1250734800 63.06 1250743200 63.36 1250748000 63.15 1250756400 63.36 1250764800 63.17 1250769600 63.37 1250778000 63.16 1250786400 63.36 1250791200 63.10 1250799600 63.33 1250808000 63.09 1250812800 63.38 1250821200 63.07 1250829600 63.33 1250834400 63.09 1250842800 63.30 1250851200 63.06 1250856000 63.33 1250864400 63.01 1250872800 63.28 1250877600 63.00 1250886000 63.30 1250894400 63.06 1250899200 63.36 1250907600 63.03 1250916000 63.30 1250920800 63.05 1250929200 63.32 1250937600 63.05 1250942400 63.30 1250950800 63.05 1250959200 63.32 1250964000 63.08 1250972400 63.30 1250980800 63.06 1250985600 63.33 1250994000 63.10 1251002400 63.37 1251007200 63.07 1251015600 63.34 1251024000 63.09 1251028800 63.40 1251037200 63.11 1251045600 63.39 1251050400 63.14 1251058800 63.43 1251067200 63.15 1251072000 63.45 1251080400 63.18 1251088800 63.39 1251093600 63.15 1251102000 63.44 1251110400 63.02 1251115200 63.25 1251123600 62.97 1251132000 63.30 1251136800 63.02 1251145200 63.18 1251153600 62.93 1251158400 63.18 1251166800 62.90 1251175200 63.18 1251180000 62.95 1251188400 63.22 1251196800 62.94 1251201600 63.19 1251210000 62.94 1251218400 63.19 1251223200 63.03 1251231600 63.26 1251240000 63.01 1251244800 63.26 1251253200 63.00 1251261600 63.27 1251266400 63.02 1251274800 63.23 1251283200 62.98 1251288000 63.27 1251296400 63.00 1251304800 63.30 1251309600 63.03 1251318000 63.31 1251326400 63.04 1251331200 63.20 1251339600 63.06 1251348000 63.44 1251352800 63.17 1251361200 63.47 1251369600 63.23 1251374400 63.48 1251382800 63.19 1251391200 63.53 1251396000 63.43 1251404400 63.64 1251412800 63.37 1251417600 63.73 1251426000 63.34 1251434400 63.53 1251439200 63.30 1251447600 63.55 1251456000 63.30 1251460800 63.53 1251469200 63.23 1251477600 63.49 1251482400 63.24 1251490800 63.49 1251499200 63.20 1251504000 63.48 1251512400 63.22 1251520800 63.56 1251525600 63.24 1251534000 63.48 1251542400 63.27 1251547200 63.44 1251555600 63.25 1251564000 63.47 1251568800 63.26 1251577200 63.49 1251585600 63.24 1251590400 63.46 1251598800 63.22 1251607200 63.48 1251612000 63.24 1251620400 63.48 1251628800 63.20 1251633600 63.41 1251642000 63.17 1251650400 63.39 1251655200 63.17 1251663600 63.48 1251672000 63.19 1251676800 63.42 1251685200 63.17 1251693600 63.39 1251698400 63.16 1251706800 63.44 1251715200 63.21 1251720000 63.45 1251728400 63.14 1251736800 63.36 1251741600 63.15 1251750000 63.34 1251758400 63.10 1251763200 63.41 1251771600 63.16 1251780000 63.45 1251784800 63.07 1251793200 63.35 1251801600 63.05 1251806400 63.34 1251814800 63.09 1251823200 63.37 1251828000 63.14 1251836400 63.45 1251844800 63.18 1251849600 63.52 1251858000 63.18 1251866400 63.41 1251871200 63.17 1251879600 63.40 1251888000 63.13 1251892800 63.44 1251901200 63.16 1251909600 63.41 1251914400 63.15 1251922800 63.45 1251931200 63.26 1251936000 63.52 1251944400 63.42 1251952800 63.70 1251957600 63.45 1251966000 63.72 1251974400 63.52 1251979200 63.81 1251987600 63.59 1251996000 63.85 1252000800 63.54 1252009200 63.82 1252017600 63.57 1252022400 63.84 1252030800 63.57 1252039200 63.81 1252044000 63.70 1252052400 63.93 1252060800 65.00 1252065600 65.79 1252074000 64.20 1252082400 63.72 1252087200 63.51 1252095600 63.81 1252104000 63.52 1252108800 63.73 1252117200 63.43 1252125600 63.76 1252130400 63.59 1252138800 63.79 1252147200 63.51 1252152000 63.79 1252160400 63.53 1252168800 63.79 1252173600 63.53 1252182000 63.76 1252190400 63.43 1252195200 63.70 1252203600 63.45 1252212000 63.72 1252216800 63.47 1252225200 63.73 1252233600 63.46 1252238400 63.72 1252246800 63.46 1252255200 63.72 1252260000 63.47 1252268400 63.73 1252276800 63.47 1252281600 63.70 1252290000 63.45 1252298400 63.73 1252303200 63.48 1252311600 63.72 1252320000 63.48 1252324800 63.72 1252333200 63.50 1252341600 63.72 1252346400 64.51 1252354800 64.30 1252363200 64.03 1252368000 63.86 1252376400 63.59 1252384800 63.78 1252389600 64.48 1252398000 64.79 1252406400 63.49 1252411200 63.75 1252419600 64.47 1252428000 63.74 1252432800 64.29 1252441200 65.60 1252449600 64.28 1252454400 64.52 1252462800 64.21 1252471200 65.49 1252476000 65.30 1252484400 64.41 1252492800 64.16 1252497600 65.44 1252506000 65.23 1252514400 64.43 1252519200 65.21 1252527600 64.42 1252536000 64.18 1252540800 64.37 1252549200 64.18 1252557600 64.40 1252562400 64.13 1252570800 64.62 1252579200 64.00 1252584000 64.28 1252592400 63.96 1252600800 64.26 1252605600 63.96 1252614000 64.22 1252622400 65.02 1252627200 64.23 1252635600 63.96 1252644000 64.25 1252648800 63.96 1252657200 64.17 1252665600 63.84 1252670400 64.10 1252678800 63.82 1252687200 64.06 1252692000 63.82 1252700400 64.18 1252708800 63.73 1252713600 64.08 1252722000 63.78 1252730400 64.03 1252735200 63.76 1252743600 64.00 1252752000 63.73 1252756800 64.00 1252765200 63.72 1252773600 63.97 1252778400 63.75 1252786800 64.02 1252795200 63.73 1252800000 64.02 1252808400 63.81 1252816800 64.02 1252821600 63.78 1252830000 64.02 1252838400 63.77 1252843200 64.03 1252851600 63.77 1252860000 64.03 1252864800 63.80 1252873200 64.02 1252881600 63.80 1252886400 64.03 1252894800 63.78 1252903200 64.02 1252908000 63.81 1252916400 64.06 1252924800 63.83 1252929600 64.06 1252938000 63.83 1252946400 64.06 1252951200 63.81 1252959600 64.05 1252968000 63.83 1252972800 64.07 1252981200 63.80 1252989600 64.55 1252994400 64.27 1253002800 64.51 1253011200 63.83 1253016000 64.10 1253024400 63.81 1253032800 64.82 1253037600 63.82 1253046000 64.04 1253054400 63.80 1253059200 64.01 1253067600 63.80 1253076000 64.37 1253080800 63.66 1253089200 63.86 1253097600 63.13 1253102400 63.35 1253110800 63.17 1253119200 63.38 1253124000 63.18 1253132400 63.32 1253140800 63.14 1253145600 63.25 1253154000 63.05 1253162400 63.11 1253167200 62.91 1253175600 63.13 1253184000 63.02 1253188800 63.22 1253197200 63.04 1253205600 63.27 1253210400 63.06 1253218800 63.32 1253227200 63.03 1253232000 63.30 1253240400 63.01 1253248800 63.29 1253253600 62.98 1253262000 63.22 1253270400 63.00 1253275200 63.25 1253283600 62.99 1253292000 63.25 1253296800 62.99 1253305200 63.30 1253313600 63.04 1253318400 63.35 1253326800 63.09 1253335200 63.30 1253340000 63.04 1253348400 63.26 1253356800 63.00 1253361600 63.32 1253370000 63.06 1253378400 63.34 1253383200 63.08 1253391600 63.34 1253400000 63.02 1253404800 63.25 1253413200 62.99 1253421600 63.25 1253426400 62.97 1253434800 63.25 1253443200 62.97 1253448000 63.22 1253456400 62.99 1253464800 63.22 1253469600 62.96 1253478000 63.22 1253486400 62.96 1253491200 63.38 1253499600 62.93 1253508000 63.19 1253512800 62.89 1253521200 63.08 1253529600 62.82 1253534400 63.05 1253542800 62.78 1253551200 63.07 1253556000 62.73 1253564400 63.01 1253572800 62.78 1253577600 63.05 1253586000 62.78 1253594400 63.03 1253599200 63.03 1253607600 63.22 1253616000 63.09 1253620800 63.31 1253629200 63.03 1253637600 63.20 1253642400 62.97 1253650800 63.16 1253659200 62.91 1253664000 63.14 1253672400 62.92 1253680800 63.14 1253685600 62.92 1253694000 63.28 1253702400 62.96 1253707200 63.24 1253715600 62.98 1253724000 63.28 1253728800 63.05 1253737200 63.42 1253745600 62.97 1253750400 63.25 1253758800 63.17 1253767200 63.29 1253772000 63.15 1253780400 63.76 1253788800 63.48 1253793600 63.56 1253802000 63.44 1253810400 63.06 1253815200 62.92 1253823600 63.08 1253832000 63.02 1253836800 63.07 1253845200 62.97 1253853600 63.18 1253858400 63.01 1253866800 63.16 1253875200 63.08 1253880000 63.20 1253888400 63.01 1253896800 63.21 1253901600 63.08 1253910000 63.24 1253918400 63.09 1253923200 63.25 1253931600 63.14 1253940000 63.25 1253944800 63.14 1253953200 63.24 1253961600 63.09 1253966400 63.24 1253974800 63.08 1253983200 63.20 1253988000 63.07 1253996400 63.27 1254004800 63.13 1254009600 63.27 1254018000 63.13 1254026400 63.27 1254031200 63.13 1254039600 63.25 1254048000 63.14 1254052800 63.27 1254061200 63.14 1254069600 63.25 1254074400 63.13 1254082800 63.27 1254091200 63.13 1254096000 63.27 1254104400 63.13 1254112800 63.26 1254117600 63.14 1254126000 63.29 1254134400 63.14 1254139200 63.29 1254147600 63.12 1254156000 63.31 1254160800 63.10 1254169200 63.29 1254177600 62.71 1254182400 63.38 1254190800 63.22 1254199200 63.38 1254204000 63.25 1254212400 63.38 1254220800 63.24 1254225600 63.10 1254234000 62.92 1254242400 63.07 1254247200 62.90 1254255600 62.29 1254264000 62.17 1254268800 63.17 1254277200 63.03 1254285600 63.08 1254290400 62.99 1254298800 63.10 1254307200 62.16 1254312000 62.22 1254320400 62.04 1254328800 62.13 1254333600 62.03 1254342000 62.19 1254350400 62.06 1254355200 62.19 1254363600 62.17 1254372000 62.19 1254376800 62.06 1254385200 62.16 1254393600 62.05 1254398400 62.19 1254406800 62.10 1254415200 62.33 1254420000 62.16 1254428400 62.30 1254436800 62.17 1254441600 62.33 1254450000 62.20 1254458400 62.34 1254463200 62.22 1254471600 62.36 1254480000 62.17 1254484800 62.30 1254493200 62.18 1254501600 62.33 1254506400 62.23 1254514800 62.38 1254523200 62.25 1254528000 62.39 1254536400 62.28 1254544800 62.42 1254549600 62.28 1254558000 62.42 1254566400 62.28 1254571200 62.43 1254579600 62.32 1254588000 62.49 1254592800 62.31 1254601200 62.44 1254609600 62.31 1254614400 62.46 1254622800 62.32 1254631200 62.46 1254636000 62.32 1254644400 62.44 1254652800 62.31 1254657600 62.46 1254666000 62.32 1254674400 62.42 1254679200 62.27 1254687600 62.46 1254696000 62.32 1254700800 62.41 1254709200 62.27 1254717600 62.43 1254722400 62.29 1254730800 62.44 1254739200 62.28 1254744000 62.42 1254752400 62.28 1254760800 62.47 1254765600 62.34 1254774000 62.49 1254782400 62.36 1254787200 62.51 1254795600 62.37 1254804000 62.48 1254808800 62.39 1254817200 62.57 1254825600 62.38 1254830400 62.52 1254838800 62.38 1254847200 62.54 1254852000 62.37 1254860400 62.56 1254868800 62.18 1254873600 62.40 1254882000 62.25 1254890400 62.33 1254895200 62.24 1254903600 62.35 1254912000 62.22 1254916800 62.37 1254925200 62.20 1254933600 62.38 1254938400 62.28 1254946800 62.62 1254955200 62.37 1254960000 62.42 1254968400 62.37 1254976800 62.48 1254981600 62.38 1254990000 62.49 1254998400 62.35 1255003200 62.49 1255011600 62.30 1255020000 62.59 1255024800 62.48 1255033200 62.59 1255041600 62.46 1255046400 62.54 1255054800 62.37 1255063200 62.54 1255068000 62.37 1255076400 62.57 1255084800 62.26 1255089600 62.33 1255098000 62.25 1255106400 62.39 1255111200 62.29 1255119600 62.40 1255128000 62.31 1255132800 62.39 1255141200 62.28 1255149600 62.39 1255154400 62.27 1255162800 62.37 1255171200 62.34 1255176000 62.45 1255184400 62.34 1255192800 62.47 1255197600 62.34 1255206000 62.46 1255214400 62.35 1255219200 62.50 1255227600 62.35 1255236000 62.48 1255240800 62.33 1255249200 62.47 1255257600 62.34 1255262400 62.46 1255270800 62.34 1255279200 62.47 1255284000 62.34 1255292400 62.43 1255300800 62.35 1255305600 62.47 1255314000 62.35 1255322400 62.49 1255327200 62.35 1255335600 62.48 1255344000 62.33 1255348800 62.45 1255357200 62.35 1255365600 62.45 1255370400 62.23 1255378800 62.39 1255387200 62.24 1255392000 62.41 1255400400 62.29 1255408800 62.39 1255413600 62.26 1255422000 62.46 1255430400 62.35 1255435200 62.42 1255443600 62.35 1255452000 62.68 1255456800 62.32 1255465200 62.43 1255473600 62.32 1255478400 62.53 1255486800 62.46 1255495200 62.61 1255500000 62.47 1255508400 62.57 1255516800 62.42 1255521600 62.54 1255530000 62.41 1255538400 62.58 1255543200 62.50 1255551600 62.80 1255560000 62.54 1255564800 62.72 1255573200 63.40 1255581600 63.61 1255586400 63.32 1255594800 63.60 1255603200 63.40 1255608000 63.66 1255616400 63.39 1255624800 63.67 1255629600 63.46 1255638000 63.58 1255646400 63.40 1255651200 63.58 1255659600 63.39 1255668000 63.54 1255672800 63.32 1255681200 63.58 1255689600 63.32 1255694400 63.54 1255702800 63.32 1255711200 63.49 1255716000 63.22 1255724400 63.40 1255732800 63.18 1255737600 63.40 1255746000 63.18 1255754400 63.48 1255759200 63.24 1255767600 63.48 1255776000 63.26 1255780800 63.50 1255789200 63.26 1255797600 63.52 1255802400 63.28 1255810800 63.48 1255819200 63.26 1255824000 63.50 1255832400 63.22 1255840800 63.44 1255845600 63.19 1255854000 63.39 1255862400 63.21 1255867200 63.41 1255875600 63.19 1255884000 63.42 1255888800 63.21 1255897200 63.43 1255905600 63.20 1255910400 63.41 1255918800 63.30 1255927200 63.59 1255932000 63.31 1255940400 63.49 1255948800 63.26 1255953600 63.47 1255962000 63.26 1255970400 63.53 1255975200 63.32 1255983600 63.56 1255992000 63.31 1255996800 63.60 1256005200 63.42 1256013600 63.69 1256018400 63.46 1256026800 63.61 1256035200 63.43 1256040000 63.62 1256048400 63.41 1256056800 63.65 1256061600 63.50 1256070000 63.72 1256078400 63.50 1256083200 63.88 1256091600 63.49 1256100000 63.69 1256104800 63.46 1256113200 62.33 1256121600 63.43 1256126400 63.73 1256134800 63.50 1256143200 63.77 1256148000 63.48 1256156400 65.42 1256164800 65.15 1256169600 65.39 1256178000 63.51 1256186400 63.95 1256191200 63.60 1256199600 63.95 1256208000 63.68 1256212800 63.94 1256221200 63.68 1256229600 63.93 1256234400 63.81 1256242800 63.87 1256251200 63.59 1256256000 63.81 1256264400 63.53 1256272800 63.81 1256277600 63.97 1256286000 63.79 1256294400 63.58 1256299200 63.78 1256307600 63.52 1256316000 63.77 1256320800 63.53 1256329200 63.78 1256337600 63.53 1256342400 63.74 1256350800 63.55 1256359200 63.77 1256364000 63.52 1256372400 63.79 1256380800 63.52 1256385600 63.82 1256394000 63.59 1256402400 63.84 1256407200 63.58 1256415600 63.92 1256424000 63.66 1256428800 63.94 1256437200 63.65 1256445600 63.87 1256450400 63.70 1256458800 63.94 1256467200 63.65 1256472000 63.93 1256480400 63.68 1256488800 63.93 1256493600 63.68 1256502000 63.90 1256510400 63.65 1256515200 63.89 1256523600 63.66 1256532000 63.92 1256536800 63.66 1256545200 63.94 1256553600 63.66 1256558400 63.93 1256566800 80.39 1256575200 63.93 1256580000 63.65 1256588400 63.87 1256596800 63.59 1256601600 63.82 1256610000 63.59 1256618400 63.84 1256623200 63.61 1256631600 63.86 1256640000 63.55 1256644800 63.79 1256653200 63.55 1256661600 63.80 1256666400 63.58 1256674800 63.83 1256683200 63.61 1256688000 63.85 1256696400 63.60 1256704800 63.86 1256709600 63.64 1256718000 63.89 1256726400 63.56 1256731200 63.82 1256739600 63.57 1256748000 63.85 1256752800 63.57 1256761200 63.82 1256769600 63.59 1256774400 63.83 1256782800 63.57 1256791200 63.81 1256796000 63.52 1256804400 63.82 1256812800 63.49 1256817600 63.70 1256826000 63.51 1256834400 63.67 1256839200 63.32 1256847600 63.60 1256856000 63.34 1256860800 63.62 1256869200 63.34 1256877600 63.57 1256882400 63.32 1256890800 63.54 1256899200 63.35 1256904000 63.60 1256912400 63.32 1256920800 63.61 1256925600 63.36 1256934000 63.58 1256942400 63.40 1256947200 63.58 1256955600 63.34 1256964000 63.58 1256968800 63.36 1256977200 63.58 1256985600 63.33 1256990400 63.59 1256998800 63.34 1257007200 63.56 1257012000 63.38 1257020400 63.60 1257028800 63.33 1257033600 63.58 1257042000 63.33 1257050400 63.75 1257055200 63.35 1257063600 63.60 1257072000 63.38 1257076800 63.63 1257085200 63.39 1257093600 63.61 1257098400 63.36 1257106800 63.63 1257115200 63.38 1257120000 63.61 1257128400 63.36 1257136800 63.60 1257141600 63.36 1257150000 63.64 1257158400 63.47 1257163200 63.80 1257171600 63.55 1257180000 63.68 1257184800 63.43 1257193200 63.58 1257201600 62.84 1257206400 62.74 1257214800 62.51 1257223200 62.70 1257228000 62.40 1257236400 63.00 1257244800 62.83 1257249600 62.95 1257258000 62.77 1257266400 63.02 1257271200 63.02 1257279600 63.27 1257288000 63.08 1257292800 63.27 1257301200 63.01 1257309600 63.20 1257314400 63.01 1257322800 63.19 1257331200 62.70 1257336000 62.90 1257344400 62.63 1257352800 62.98 1257357600 62.70 1257366000 62.98 1257374400 62.69 1257379200 62.92 1257387600 62.64 1257396000 62.83 1257400800 62.38 1257409200 62.59 1257417600 62.29 1257422400 62.57 1257430800 62.25 1257439200 62.48 1257444000 62.29 1257452400 62.56 1257460800 62.30 1257465600 62.50 1257474000 62.31 1257482400 62.55 1257487200 62.61 1257495600 62.55 1257504000 62.32 1257508800 62.56 1257517200 62.34 1257525600 62.62 1257530400 62.32 1257538800 62.61 1257547200 62.38 1257552000 62.63 1257560400 62.39 1257568800 62.61 1257573600 62.31 1257582000 62.56 1257590400 62.32 1257595200 62.56 1257603600 62.32 1257612000 62.55 1257616800 62.32 1257625200 62.56 1257633600 62.34 1257638400 62.56 1257646800 62.34 1257655200 62.58 1257660000 62.37 1257668400 63.01 1257676800 62.79 1257681600 62.96 1257690000 62.63 1257698400 62.86 1257703200 62.62 1257711600 62.86 1257720000 62.60 1257724800 62.84 1257733200 62.59 1257741600 62.84 1257746400 62.62 1257754800 62.91 1257763200 62.62 1257768000 62.86 1257776400 62.61 1257784800 62.68 1257789600 62.57 1257798000 62.75 1257806400 62.63 1257811200 62.83 1257819600 62.62 1257828000 62.73 1257832800 63.04 1257841200 64.02 1257849600 63.93 1257854400 62.76 1257862800 62.68 1257871200 62.83 1257876000 62.66 1257884400 62.80 1257892800 62.72 1257897600 62.86 1257906000 62.65 1257914400 62.79 1257919200 62.64 1257927600 62.75 1257936000 62.66 1257940800 62.76 1257949200 62.72 1257957600 62.80 1257962400 62.70 1257970800 62.86 1257979200 62.71 1257984000 62.87 1257992400 62.71 1258000800 62.85 1258005600 62.74 1258014000 62.84 1258022400 62.69 1258027200 62.86 1258035600 62.74 1258044000 62.95 1258048800 62.83 1258057200 62.96 1258065600 62.72 1258070400 62.92 1258078800 62.74 1258087200 62.91 1258092000 63.16 1258100400 62.93 1258108800 62.78 1258113600 62.86 1258122000 62.76 1258130400 62.99 1258135200 62.82 1258143600 62.98 1258152000 62.82 1258156800 62.88 1258165200 62.74 1258173600 62.90 1258178400 62.71 1258186800 62.87 1258195200 62.74 1258200000 62.87 1258208400 62.71 1258216800 62.88 1258221600 62.72 1258230000 62.87 1258238400 62.69 1258243200 62.85 1258251600 62.69 1258260000 62.85 1258264800 62.68 1258273200 62.91 1258281600 62.76 1258286400 62.76 1258294800 62.63 1258303200 62.82 1258308000 62.66 1258316400 62.84 1258324800 62.69 1258329600 62.87 1258338000 62.86 1258346400 63.06 1258351200 62.71 1258359600 62.82 1258368000 62.71 1258372800 62.92 1258381200 62.76 1258389600 62.96 1258394400 62.77 1258402800 62.93 1258411200 62.75 1258416000 62.77 1258424400 62.64 1258432800 62.77 1258437600 62.63 1258446000 62.77 1258454400 62.67 1258459200 62.82 1258467600 62.74 1258476000 62.95 1258480800 62.76 1258489200 62.89 1258497600 62.75 1258502400 62.89 1258510800 62.76 1258519200 62.95 1258524000 62.76 1258532400 62.92 1258540800 62.72 1258545600 62.90 1258554000 62.74 1258562400 62.87 1258567200 62.74 1258575600 62.91 1258584000 62.74 1258588800 62.89 1258597200 62.70 1258605600 62.79 1258610400 62.70 1258618800 62.77 1258627200 62.56 1258632000 62.75 1258640400 62.59 1258648800 62.75 1258653600 62.59 1258662000 62.81 1258670400 62.67 1258675200 62.78 1258683600 62.66 1258692000 62.93 1258696800 62.72 1258705200 62.88 1258713600 62.73 1258718400 62.89 1258726800 62.72 1258735200 62.88 1258740000 62.75 1258748400 62.91 1258756800 62.86 1258761600 62.86 1258770000 62.76 1258778400 62.95 1258783200 62.80 1258791600 62.84 1258800000 62.71 1258804800 62.85 1258813200 62.73 1258821600 62.88 1258826400 62.93 1258834800 62.90 1258843200 62.75 1258848000 62.88 1258856400 62.75 1258864800 62.89 1258869600 62.79 1258878000 62.92 1258886400 62.77 1258891200 62.83 1258899600 62.73 1258908000 62.92 1258912800 62.81 1258921200 62.93 1258929600 62.75 1258934400 62.87 1258942800 62.72 1258951200 62.86 1258956000 62.76 1258964400 62.91 1258972800 62.80 1258977600 62.88 1258986000 62.83 1258994400 62.91 1258999200 62.66 1259007600 62.82 1259016000 62.66 1259020800 62.81 1259029200 62.70 1259037600 62.89 1259042400 62.73 1259050800 62.92 1259059200 62.73 1259064000 62.85 1259072400 62.65 1259080800 62.71 1259085600 62.73 1259094000 62.91 1259102400 62.74 1259107200 62.83 1259115600 62.70 1259124000 62.86 1259128800 62.73 1259137200 62.89 1259145600 62.70 1259150400 62.86 1259158800 62.79 1259167200 62.90 1259172000 62.77 1259180400 62.95 1259188800 62.74 1259193600 62.90 1259202000 62.80 1259210400 63.02 1259215200 62.79 1259223600 63.00 1259232000 61.22 1259236800 61.53 1259245200 61.25 1259253600 61.45 1259258400 61.24 1259266800 61.50 1259275200 61.24 1259280000 61.53 1259288400 61.26 1259296800 61.49 1259301600 61.28 1259310000 61.54 1259318400 61.32 1259323200 61.51 1259331600 61.30 1259340000 61.72 1259344800 61.31 1259353200 61.54 1259361600 61.31 1259366400 61.53 1259374800 61.33 1259383200 61.53 1259388000 61.35 1259396400 61.55 1259404800 61.35 1259409600 61.58 1259418000 61.31 1259426400 61.55 1259431200 61.33 1259439600 61.55 1259448000 61.31 1259452800 61.51 1259461200 61.33 1259469600 61.60 1259474400 61.35 1259482800 61.54 1259491200 61.30 1259496000 61.55 1259504400 61.33 1259512800 61.55 1259517600 61.35 1259526000 61.57 1259534400 61.30 1259539200 61.47 1259547600 61.21 1259556000 61.45 1259560800 61.26 1259569200 61.51 1259577600 61.27 1259582400 61.56 1259590800 61.34 1259599200 61.51 1259604000 61.27 1259612400 61.51 1259620800 61.24 1259625600 61.37 1259634000 61.18 1259642400 61.43 1259647200 61.21 1259655600 61.40 1259664000 61.20 1259668800 61.42 1259677200 61.24 1259685600 61.42 1259690400 61.23 1259698800 61.42 1259707200 61.19 1259712000 61.41 1259720400 61.21 1259728800 61.44 1259733600 61.38 1259742000 61.49 1259750400 61.29 1259755200 61.51 1259763600 61.32 1259772000 61.55 1259776800 61.32 1259785200 61.55 1259793600 61.27 1259798400 61.42 1259806800 61.24 1259815200 61.47 1259820000 61.26 1259828400 61.48 1259836800 61.26 1259841600 61.47 1259850000 61.25 1259858400 61.49 1259863200 61.26 1259871600 61.51 1259880000 61.31 1259884800 61.47 1259893200 61.27 1259901600 61.52 1259906400 61.26 1259914800 61.47 1259923200 61.24 1259928000 61.46 1259936400 61.19 1259944800 61.45 1259949600 61.19 1259958000 61.43 1259966400 61.23 1259971200 61.46 1259979600 61.21 1259988000 61.43 1259992800 61.17 1260001200 61.41 1260009600 61.68 1260014400 61.43 1260022800 61.17 1260031200 62.11 1260036000 61.91 1260044400 62.08 1260052800 61.87 1260057600 62.06 1260066000 61.87 1260074400 62.08 1260079200 61.84 1260087600 61.33 1260096000 61.14 1260100800 61.36 1260109200 61.14 1260117600 61.36 1260122400 61.18 1260130800 61.43 1260139200 61.18 1260144000 61.36 1260152400 61.14 1260160800 61.39 1260165600 61.24 1260174000 61.38 1260182400 61.14 1260187200 61.42 1260195600 61.28 1260204000 61.51 1260208800 61.25 1260217200 61.38 1260225600 61.16 1260230400 61.36 1260238800 61.14 1260247200 61.38 1260252000 61.18 1260260400 61.39 1260268800 60.92 1260273600 61.20 1260282000 60.95 1260290400 61.20 1260295200 60.93 1260303600 61.15 1260312000 60.90 1260316800 61.16 1260325200 60.94 1260333600 61.14 1260338400 60.92 1260346800 61.15 1260355200 60.94 1260360000 61.18 1260368400 60.96 1260376800 61.18 1260381600 60.96 1260390000 61.22 1260398400 60.95 1260403200 61.21 1260411600 60.94 1260420000 61.14 1260424800 60.95 1260433200 61.14 1260441600 61.34 1260446400 61.11 1260454800 60.93 1260463200 61.11 1260468000 60.88 1260476400 61.05 1260484800 60.81 1260489600 61.09 1260498000 60.84 1260506400 61.06 1260511200 60.84 1260519600 61.06 1260528000 60.80 1260532800 61.00 1260541200 60.84 1260549600 61.07 1260554400 60.88 1260562800 61.06 1260571200 60.89 1260576000 61.11 1260584400 60.86 1260592800 61.08 1260597600 60.85 1260606000 61.10 1260614400 61.23 1260619200 61.09 1260627600 60.89 1260636000 61.10 1260640800 60.89 1260649200 61.10 1260657600 60.85 1260662400 61.14 1260670800 60.87 1260679200 61.09 1260684000 60.87 1260692400 61.06 1260700800 60.84 1260705600 61.10 1260714000 60.88 1260722400 61.12 1260727200 60.88 1260735600 61.10 1260744000 60.89 1260748800 61.09 1260757200 60.87 1260765600 61.59 1260770400 61.37 1260778800 61.56 1260787200 61.31 1260792000 61.54 1260800400 61.34 1260808800 61.54 1260813600 61.36 1260822000 61.58 1260830400 61.36 1260835200 61.57 1260843600 61.35 1260852000 61.50 1260856800 61.29 1260865200 61.50 1260873600 61.29 1260878400 61.50 1260886800 60.84 1260895200 61.05 1260900000 60.93 1260908400 61.15 1260916800 60.88 1260921600 61.11 1260930000 60.89 1260938400 61.12 1260943200 60.93 1260951600 61.15 1260960000 60.97 1260964800 61.19 1260973200 60.93 1260981600 61.16 1260986400 60.95 1260994800 61.17 1261003200 60.96 1261008000 61.19 1261016400 60.99 1261024800 61.19 1261029600 61.03 1261038000 61.21 1261046400 60.99 1261051200 61.19 1261059600 61.01 1261068000 61.24 1261072800 61.05 1261081200 61.26 1261089600 61.02 1261094400 61.25 1261102800 61.05 1261111200 61.25 1261116000 61.05 1261124400 61.29 1261132800 61.09 1261137600 61.32 1261146000 61.13 1261154400 61.34 1261159200 61.14 1261167600 61.32 1261176000 61.10 1261180800 61.36 1261189200 61.15 1261197600 61.39 1261202400 61.15 1261210800 61.36 1261219200 61.10 1261224000 61.31 1261232400 61.10 1261240800 61.32 1261245600 61.03 1261254000 61.27 1261262400 61.10 1261267200 61.94 1261275600 61.14 1261284000 61.34 1261288800 61.12 1261297200 61.31 1261305600 61.10 1261310400 61.29 1261318800 61.07 1261327200 61.28 1261332000 61.06 1261340400 61.28 1261348800 61.06 1261353600 61.28 1261362000 61.06 1261370400 61.28 1261375200 61.06 1261383600 61.28 1261392000 61.05 1261396800 61.26 1261405200 61.06 1261413600 61.26 1261418400 61.06 1261426800 61.28 1261435200 61.06 1261440000 61.26 1261448400 61.04 1261456800 61.27 1261461600 61.08 1261470000 61.34 1261478400 61.14 1261483200 61.33 1261491600 61.09 1261500000 61.36 1261504800 61.12 1261513200 61.32 1261521600 61.11 1261526400 61.32 1261534800 61.12 1261543200 61.27 1261548000 61.04 1261556400 61.30 1261564800 61.07 1261569600 61.31 1261578000 61.07 1261586400 61.27 1261591200 61.09 1261599600 61.29 1261608000 61.05 1261612800 61.24 1261621200 61.06 1261629600 61.27 1261634400 61.04 1261642800 61.24 1261651200 61.03 1261656000 61.26 1261664400 61.04 1261672800 61.24 1261677600 61.02 1261686000 61.22 1261694400 61.00 1261699200 61.22 1261707600 61.02 1261716000 61.28 1261720800 61.07 1261729200 61.27 1261737600 61.05 1261742400 61.27 1261750800 61.05 1261759200 61.28 1261764000 61.05 1261772400 61.27 1261780800 61.05 1261785600 61.27 1261794000 61.03 1261802400 61.24 1261807200 61.03 1261815600 61.24 1261824000 61.05 1261828800 61.25 1261837200 61.08 1261845600 61.31 1261850400 61.10 1261858800 61.31 1261867200 61.06 1261872000 61.31 1261880400 61.10 1261888800 61.31 1261893600 61.10 1261902000 61.30 1261910400 61.08 1261915200 61.31 1261923600 61.10 1261932000 61.31 1261936800 61.10 1261945200 61.31 1261953600 61.08 1261958400 61.30 1261966800 61.08 1261975200 61.30 1261980000 61.08 1261988400 61.30 1261996800 61.06 1262001600 61.34 1262010000 61.12 1262018400 61.29 1262023200 61.07 1262031600 61.44 1262040000 61.17 1262044800 61.39 1262053200 61.13 1262061600 61.35 1262066400 61.12 1262074800 61.32 1262083200 61.11 1262088000 61.32 1262096400 61.15 1262104800 61.36 1262109600 61.12 1262118000 61.36 1262126400 61.13 1262131200 61.36 1262139600 61.16 1262148000 61.38 1262152800 61.16 1262161200 61.40 1262169600 61.16 1262174400 61.38 1262182800 61.21 1262191200 61.43 1262196000 61.21 1262204400 61.45 1262212800 61.23 1262217600 61.47 1262226000 61.25 1262234400 61.47 1262239200 61.27 1262247600 61.47 1262256000 61.29 1262260800 61.47 1262269200 61.23 1262277600 61.43 1262282400 61.21 1262290800 61.46 1262299200 61.24 1262334000 61.46 1262342400 61.24 1262347200 61.47 1262355600 61.26 1262364000 61.49 1262368800 61.26 1262377200 61.47 1262385600 61.26 1262390400 61.47 1262398800 61.28 1262407200 61.47 1262412000 61.21 1262420400 61.40 1262428800 61.19 1262433600 61.40 1262442000 61.20 1262450400 61.44 1262455200 61.21 1262463600 61.43 1262472000 61.19 1262476800 61.38 1262485200 61.21 1262493600 61.44 1262498400 61.15 1262506800 61.37 1262515200 61.15 1262520000 61.42 1262528400 61.22 1262536800 61.40 1262541600 61.22 1262550000 61.48 1262558400 61.17 1262563200 61.39 1262571600 61.17 1262580000 61.37 1262584800 61.12 1262593200 61.31 1262601600 61.61 1262606400 61.79 1262614800 61.13 1262623200 61.27 1262628000 61.05 1262636400 61.25 1262644800 61.00 1262649600 61.17 1262658000 61.07 1262666400 61.22 1262671200 61.03 1262679600 61.18 1262688000 60.89 1262692800 61.06 1262701200 60.99 1262709600 61.26 1262714400 61.06 1262722800 61.31 1262731200 61.09 1262736000 61.29 1262744400 61.11 1262752800 61.32 1262757600 61.12 1262766000 61.35 1262774400 61.09 1262779200 61.32 1262787600 61.11 1262796000 61.35 1262800800 61.09 1262809200 61.34 1262817600 61.12 1262822400 61.36 1262830800 61.19 1262839200 61.41 1262844000 61.19 1262852400 61.35 1262860800 61.11 1262865600 61.32 1262874000 61.11 1262882400 61.35 1262887200 61.12 1262895600 61.35 1262904000 61.11 1262908800 61.32 1262917200 61.11 1262925600 61.32 1262930400 61.04 1262938800 61.26 1262947200 61.04 1262952000 61.26 1262960400 61.06 1262968800 61.22 1262973600 61.07 1262982000 61.30 1262990400 61.08 1262995200 61.31 1263003600 61.09 1263012000 61.31 1263016800 61.08 1263025200 61.30 1263033600 61.06 1263038400 61.27 1263046800 61.06 1263055200 61.27 1263060000 61.06 1263068400 61.27 1263076800 61.06 1263081600 61.29 1263090000 61.06 1263098400 61.27 1263103200 61.47 1263111600 61.27 1263120000 61.47 1263124800 61.68 1263133200 61.47 1263141600 61.28 1263146400 61.05 1263154800 61.27 1263163200 61.06 1263168000 61.27 1263176400 61.06 1263184800 61.69 1263189600 61.08 1263198000 61.30 1263206400 61.08 1263211200 61.31 1263219600 61.10 1263228000 61.28 1263232800 61.07 1263241200 61.29 1263249600 61.08 1263254400 61.30 1263262800 61.09 1263271200 61.30 1263276000 61.09 1263284400 61.31 1263292800 61.54 1263297600 61.79 1263306000 61.15 1263314400 61.35 1263319200 61.11 1263327600 61.28 1263336000 61.07 1263340800 61.23 1263349200 61.02 1263357600 61.29 1263362400 61.06 1263370800 61.38 1263379200 61.17 1263384000 61.36 1263392400 61.04 1263400800 61.35 1263405600 63.61 1263414000 63.78 1263422400 63.56 1263427200 63.78 1263435600 63.89 1263444000 63.78 1263448800 63.56 1263457200 63.78 1263465600 61.00 1263470400 61.24 1263478800 61.00 1263487200 61.18 1263492000 60.99 1263500400 61.21 1263508800 60.99 1263513600 61.21 1263519540 61.00 1263522000 61.00 1263530400 61.24 1263535200 61.02 1263543600 61.27 1263552000 60.99 1263556800 61.23 1263565200 60.99 1263573600 61.17 1263578400 60.92 1263586800 61.19 1263595200 60.95 1263600000 61.21 1263608400 61.03 1263616800 61.25 1263621600 61.05 1263630000 61.26 1263638400 61.01 1263643200 61.22 1263651600 61.01 1263660000 61.17 1263664800 61.01 1263673200 61.22 1263681600 60.98 1263686400 61.19 1263694800 61.04 1263703200 61.28 1263708000 61.04 1263716400 61.24 1263724800 61.07 1263729600 61.33 1263738000 61.07 1263746400 61.30 1263751200 61.04 1263759600 61.30 1263768000 61.07 1263772800 61.29 1263781200 61.01 1263789600 61.33 1263794400 61.07 1263802800 61.34 1263811200 61.04 1263816000 61.30 1263824400 61.04 1263832800 61.29 1263837600 61.02 1263846000 61.26 1263854400 61.07 1263859200 61.26 1263867600 61.06 1263876000 61.29 1263880800 61.06 1263889200 61.30 1263897600 61.11 1263902400 61.26 1263910800 61.11 1263919200 61.27 1263924000 61.38 1263932400 61.56 1263940800 61.22 1263945600 61.32 1263954000 61.18 1263962400 61.30 1263967200 61.11 1263975600 61.24 1263984000 61.09 1263988800 61.25 1263997200 61.11 1264005600 61.23 1264010400 61.01 1264018800 61.21 1264027200 61.00 1264032000 61.24 1264040400 61.09 1264048800 61.31 1264053600 61.10 1264062000 61.33 1264070400 61.12 1264075200 61.32 1264083600 61.04 1264092000 61.22 1264096800 61.04 1264105200 61.09 1264113600 60.85 1264118400 61.16 1264126800 60.88 1264135200 60.99 1264140000 60.85 1264148400 61.01 1264156800 60.87 1264161600 61.04 1264170000 60.85 1264178400 61.09 1264183200 60.91 1264191600 61.12 1264200000 60.91 1264204800 61.12 1264213200 60.98 1264221600 61.16 1264226400 60.95 1264234800 61.13 1264243200 60.93 1264248000 61.07 1264256400 60.94 1264264800 61.20 1264269600 61.01 1264278000 61.22 1264286400 61.01 1264291200 61.15 1264299600 60.96 1264308000 61.17 1264312800 60.96 1264321200 61.17 1264329600 60.94 1264334400 61.17 1264342800 61.01 1264351200 61.17 1264356000 60.94 1264364400 61.17 1264372800 60.91 1264377600 61.09 1264386000 60.95 1264394400 61.13 1264399200 60.98 1264407600 61.19 1264416000 60.96 1264420800 61.13 1264429200 60.93 1264437600 61.12 1264442400 60.90 1264450800 61.21 1264459200 61.01 1264464000 61.11 1264472400 61.30 1264480800 61.45 1264485600 61.34 1264494000 61.55 1264502400 61.33 1264507200 61.55 1264515600 61.31 1264524000 61.51 1264528800 61.40 1264537200 61.63 1264545600 61.34 1264550400 61.51 1264558800 61.32 1264567200 61.56 1264572000 61.39 1264580400 61.58 1264588800 61.36 1264593600 61.59 1264602000 61.34 1264610400 61.21 1264615200 60.96 1264623600 61.18 1264632000 60.95 1264636800 61.15 1264645200 61.00 1264653600 61.14 1264658400 60.98 1264666800 62.06 1264675200 61.02 1264680000 61.15 1264688400 61.01 1264696800 61.18 1264701600 61.01 1264710000 61.24 1264718400 61.01 1264723200 61.24 1264731600 61.02 1264740000 61.24 1264744800 61.11 1264753200 61.42 1264761600 61.15 1264766400 61.41 1264774800 61.13 1264783200 61.34 1264788000 61.13 1264796400 61.30 1264804800 61.17 1264809600 61.36 1264818000 61.15 1264826400 61.36 1264831200 61.15 1264839600 61.36 1264848000 61.15 1264852800 61.32 1264861200 61.23 1264869600 61.38 1264874400 60.79 1264882800 60.91 1264891200 60.77 1264896000 60.97 1264904400 60.74 1264912800 60.84 1264939200 60.89 1264947600 60.73 1264956000 60.84 1264960800 60.75 1264969200 60.89 1264977600 60.69 1264982400 60.88 1264990800 60.66 1264999200 60.83 1265004000 60.62 1265012400 60.39 1265020800 60.21 1265025600 60.44 1265034000 60.24 1265042400 60.43 1265047200 60.23 1265055600 60.35 1265064000 60.20 1265068800 60.38 1265077200 60.22 1265085600 60.38 1265090400 60.19 1265098800 60.40 1265107200 60.22 1265112000 60.29 1265120400 60.19 1265128800 60.30 1265133600 60.24 1265142000 60.33 1265150400 60.22 1265155200 60.37 1265163600 60.23 1265172000 60.39 1265176800 60.18 1265185200 60.34 1265193600 60.13 1265198400 60.25 1265206800 60.16 1265215200 60.26 1265220000 60.16 1265228400 60.24 1265236800 60.10 1265241600 60.33 1265250000 60.16 1265258400 60.31 1265263200 60.17 1265271600 60.34 1265280000 60.22 1265284800 60.34 1265293200 60.22 1265301600 60.36 1265306400 60.25 1265314800 60.37 1265323200 60.19 1265328000 60.31 1265336400 60.18 1265344800 60.31 1265349600 60.15 1265358000 60.28 1265366400 60.15 1265371200 60.24 1265379600 60.03 1265388000 60.18 1265392800 60.08 1265401200 60.24 1265409600 60.12 1265414400 60.19 1265422800 60.05 1265431200 60.16 1265436000 60.07 1265444400 60.20 1265452800 60.08 1265457600 60.20 1265466000 60.08 1265474400 60.22 1265479200 60.08 1265487600 61.41 1265496000 61.20 1265500800 61.44 1265509200 61.17 1265517600 61.45 1265522400 61.23 1265530800 61.94 1265539200 61.86 1265544000 62.08 1265552400 61.16 1265560800 61.40 1265565600 61.18 1265574000 61.38 1265582400 61.16 1265587200 61.37 1265595600 61.14 1265604000 61.40 1265608800 61.98 1265617200 61.39 1265625600 61.13 1265630400 61.31 1265638800 61.16 1265647200 61.43 1265652000 61.27 1265660400 61.48 1265668800 61.25 1265673600 61.86 1265682000 61.57 1265690400 61.82 1265695200 61.59 1265703600 61.86 1265712000 61.69 1265716800 61.91 1265725200 61.64 1265733600 61.84 1265738400 61.61 1265746800 62.11 1265755200 61.81 1265760000 62.03 1265768400 61.88 1265776800 62.02 1265781600 61.83 1265790000 61.99 1265798400 61.83 1265803200 62.00 1265811600 61.79 1265820000 61.94 1265824800 61.77 1265833200 61.99 1265841600 61.83 1265846400 61.95 1265854800 61.81 1265863200 61.93 1265868000 61.76 1265876400 61.95 1265884800 61.78 1265889600 61.93 1265898000 61.75 1265906400 61.93 1265911200 61.81 1265919600 61.95 1265928000 61.80 1265932800 61.96 1265941200 61.78 1265949600 61.94 1265954400 61.81 1265962800 61.96 1265971200 61.80 1265976000 61.95 1265984400 61.76 1265992800 61.94 1265997600 61.69 1266006000 61.72 1266014400 61.65 1266019200 61.79 1266027600 61.64 1266036000 61.80 1266040800 61.64 1266049200 61.81 1266057600 61.62 1266062400 61.80 1266070800 61.65 1266079200 61.93 1266084000 61.77 1266092400 61.93 1266100800 61.75 1266105600 61.93 1266114000 61.77 1266122400 61.93 1266127200 61.77 1266135600 61.96 1266144000 61.81 1266148800 61.98 1266157200 61.78 1266165600 61.93 1266170400 61.75 1266178800 61.93 1266187200 61.73 1266192000 61.92 1266200400 61.75 1266208800 61.93 1266213600 61.77 1266222000 61.96 1266230400 61.77 1266235200 61.95 1266243600 61.77 1266252000 61.94 1266256800 61.76 1266265200 61.91 1266273600 61.71 1266278400 61.90 1266286800 61.76 1266295200 61.92 1266300000 61.76 1266308400 61.93 1266316800 61.78 1266321600 61.98 1266330000 61.80 1266338400 61.99 1266343200 61.81 1266351600 61.97 1266360000 61.84 1266364800 61.98 1266373200 61.84 1266381600 61.98 1266386400 61.83 1266394800 62.02 1266403200 61.85 1266408000 62.02 1266416400 61.87 1266424800 62.05 1266429600 61.88 1266438000 62.04 1266446400 61.88 1266451200 62.00 1266459600 61.83 1266468000 62.01 1266472800 61.83 1266481200 61.97 1266489600 61.81 1266494400 61.99 1266502800 61.78 1266511200 61.94 1266516000 61.78 1266524400 61.92 1266532800 61.80 1266537600 61.93 1266546000 61.80 1266554400 62.02 1266559200 61.80 1266567600 61.91 1266576000 61.75 1266580800 61.91 1266589200 61.83 1266597600 61.99 1266602400 61.84 1266610800 62.01 1266619200 61.81 1266624000 61.97 1266632400 61.81 1266640800 61.97 1266645600 61.81 1266654000 61.97 1266662400 61.80 1266667200 61.99 1266675600 61.90 1266684000 62.06 1266688800 61.90 1266697200 62.07 1266705600 61.90 1266710400 62.01 1266718800 61.80 1266727200 61.99 1266732000 61.81 1266740400 61.97 1266748800 61.79 1266753600 61.94 1266762000 61.79 1266770400 61.95 1266775200 61.79 1266783600 61.97 1266792000 61.83 1266796800 62.00 1266805200 61.84 1266813600 61.75 1266818400 61.57 1266826800 61.73 1266835200 61.56 1266840000 61.67 1266848400 60.34 1266856800 60.53 1266861600 60.42 1266870000 60.66 1266878400 60.52 1266883200 60.67 1266891600 60.52 1266900000 60.72 1266904800 60.57 1266913200 60.70 1266921600 60.54 1266926400 60.67 1266934800 60.56 1266943200 60.67 1266948000 60.53 1266956400 60.70 1266964800 60.47 1266969600 60.71 1266978000 60.52 1266986400 60.64 1266991200 60.50 1266999600 60.61 1267008000 60.50 1267012800 60.66 1267021200 60.49 1267029600 60.66 1267034400 60.59 1267042800 60.77 1267051200 60.58 1267056000 60.72 1267064400 60.61 1267072800 60.75 1267077600 60.53 1267086000 60.69 1267094400 60.55 1267099200 60.67 1267107600 60.58 1267116000 60.67 1267120800 60.55 1267129200 60.67 1267137600 60.54 1267142400 60.64 1267150800 60.55 1267159200 60.68 1267164000 60.57 1267172400 60.65 1267180800 60.87 1267185600 60.98 1267194000 60.87 1267202400 60.97 1267207200 60.80 1267215600 60.96 1267224000 60.85 1267228800 61.08 1267237200 60.80 1267245600 60.93 1267250400 60.78 1267258800 60.97 1267267200 60.86 1267272000 61.03 1267280400 60.90 1267288800 60.88 1267293600 60.86 1267302000 60.94 1267310400 60.79 1267315200 60.94 1267323600 60.77 1267332000 60.90 1267336800 60.72 1267345200 60.90 1267353600 60.69 1267358400 60.85 1267366800 60.74 1267375200 60.86 1267380000 60.77 1267388400 60.82 1267396800 60.66 1267401600 60.83 1267410000 60.68 1267418400 60.85 1267423200 60.68 1267431600 60.76 1267440000 60.62 1267444800 60.40 1267453200 60.25 1267461600 60.32 1267466400 60.06 1267474800 60.17 1267483200 60.12 1267488000 60.27 1267496400 60.12 1267504800 60.35 1267509600 60.16 1267518000 60.38 1267526400 60.20 1267531200 60.43 1267539600 60.17 1267548000 60.43 1267552800 60.19 1267561200 60.40 1267569600 60.21 1267574400 60.38 1267582800 60.23 1267591200 60.43 1267596000 60.23 1267604400 60.36 1267612800 60.16 1267617600 60.32 1267626000 60.14 1267634400 60.26 1267639200 60.22 1267647600 60.39 1267656000 59.99 1267660800 60.17 1267669200 60.06 1267677600 60.18 1267682400 60.09 1267690800 60.23 1267699200 60.02 1267704000 60.22 1267712400 59.96 1267720800 60.22 1267725600 60.14 1267734000 60.26 1267742400 60.14 1267747200 60.27 1267755600 60.11 1267764000 60.29 1267768800 60.14 1267777200 60.10 1267785600 60.11 1267790400 60.27 1267798800 60.18 1267807200 60.25 1267812000 60.14 1267820400 60.33 1267828800 60.01 1267833600 60.11 1267842000 60.01 1267850400 60.15 1267855200 60.04 1267863600 60.14 1267872000 60.10 1267876800 60.18 1267885200 60.04 1267893600 60.19 1267898400 60.06 1267906800 60.21 1267915200 60.08 1267920000 60.23 1267928400 60.12 1267936800 60.25 1267941600 60.12 1267950000 60.25 1267958400 60.12 1267963200 60.23 1267971600 60.10 1267980000 60.23 1267984800 60.09 1267993200 60.22 1268001600 60.09 1268006400 60.23 1268014800 60.10 1268023200 60.17 1268028000 60.09 1268036400 60.23 1268044800 60.09 1268049600 60.22 1268058000 60.09 1268066400 60.18 1268071200 60.11 1268079600 60.27 1268088000 60.16 1268092800 60.28 1268101200 60.16 1268109600 60.31 1268114400 60.21 1268122800 60.34 1268131200 60.19 1268136000 60.31 1268144400 60.18 1268152800 60.47 1268157600 60.26 1268166000 61.55 1268174400 61.38 1268179200 61.58 1268187600 61.38 1268196000 61.60 1268200800 61.31 1268209200 61.49 1268217600 60.98 1268222400 61.52 1268230800 60.96 1268239200 61.15 1268244000 60.92 1268252400 61.16 1268260800 60.91 1268265600 61.08 1268274000 60.91 1268282400 61.47 1268287200 61.40 1268295600 61.50 1268304000 61.25 1268308800 61.39 1268317200 60.14 1268325600 60.38 1268330400 60.17 1268338800 60.33 1268347200 60.08 1268352000 60.31 1268360400 60.01 1268368800 60.30 1268373600 60.10 1268382000 60.32 1268390400 60.14 1268395200 60.43 1268403600 60.16 1268412000 60.42 1268416800 60.22 1268425200 60.58 1268433600 60.32 1268438400 60.49 1268446800 60.36 1268455200 60.56 1268460000 60.34 1268468400 60.52 1268476800 60.29 1268481600 60.53 1268490000 60.31 1268498400 60.53 1268503200 60.30 1268511600 60.49 1268520000 60.25 1268524800 60.48 1268533200 60.29 1268541600 60.50 1268546400 60.27 1268554800 60.48 1268563200 60.26 1268568000 60.48 1268576400 60.28 1268584800 60.50 1268589600 60.31 1268598000 60.49 1268606400 60.26 1268611200 60.47 1268619600 60.24 1268628000 60.47 1268632800 60.25 1268641200 60.73 1268649600 60.46 1268654400 60.26 1268662800 60.04 1268671200 60.25 1268676000 60.01 1268684400 60.24 1268692800 60.03 1268697600 60.24 1268706000 60.01 1268714400 60.23 1268719200 60.01 1268727600 60.22 1268736000 59.91 1268740800 60.09 1268749200 60.55 1268757600 60.79 1268762400 60.55 1268770800 60.70 1268779200 60.55 1268784000 60.80 1268792400 60.57 1268800800 60.78 1268805600 60.55 1268814000 60.74 1268822400 60.57 1268827200 60.76 1268835600 60.51 1268844000 60.74 1268848800 60.53 1268857200 60.79 1268865600 60.50 1268870400 60.94 1268878800 60.50 1268887200 60.73 1268892000 60.47 1268900400 60.69 1268908800 60.49 1268913600 60.71 1268922000 60.51 1268930400 60.73 1268935200 60.48 1268943600 60.77 1268952000 60.54 1268956800 60.77 1268965200 60.57 1268973600 60.84 1268978400 60.62 1268986800 60.79 1268995200 60.15 1269000000 60.34 1269008400 60.13 1269016800 60.38 1269021600 60.23 1269030000 60.84 1269038400 60.23 1269043200 60.43 1269051600 60.24 1269060000 60.43 1269064800 60.21 1269073200 60.48 1269081600 60.26 1269086400 60.49 1269094800 60.27 1269103200 60.89 1269108000 60.25 1269116400 60.85 1269124800 60.28 1269129600 60.48 1269138000 60.18 1269146400 60.35 1269151200 60.20 1269159600 60.40 1269168000 60.20 1269172800 60.41 1269181200 60.20 1269189600 60.41 1269194400 60.20 1269202800 60.40 1269211200 60.19 1269216000 60.36 1269224400 60.18 1269232800 60.43 1269237600 60.18 1269246000 60.48 1269254400 60.20 1269259200 60.50 1269267600 60.18 1269276000 60.43 1269280800 59.99 1269289200 60.18 1269297600 59.98 1269302400 60.18 1269310800 59.96 1269319200 60.11 1269324000 59.90 1269332400 60.13 1269340800 59.94 1269345600 60.13 1269354000 59.92 1269362400 60.16 1269367200 59.92 1269375600 60.16 1269384000 59.92 1269388800 60.13 1269397200 59.94 1269405600 60.15 1269410400 59.87 1269418800 60.09 1269427200 59.91 1269432000 60.12 1269440400 59.96 1269448800 60.08 1269453600 59.85 1269462000 59.85 1269470400 59.65 1269475200 59.86 1269483600 59.65 1269492000 59.86 1269496800 59.64 1269505200 59.86 1269513600 59.73 1269518400 59.89 1269526800 59.67 1269535200 59.81 1269540000 59.69 1269548400 59.92 1269556800 59.75 1269561600 59.90 1269570000 59.71 1269578400 59.94 1269583200 59.67 1269591600 59.83 1269600000 59.61 1269604800 59.85 1269613200 59.56 1269621600 59.81 1269626400 59.60 1269634800 59.80 1269643200 59.59 1269648000 59.74 1269656400 59.56 1269664800 59.76 1269669600 59.61 1269678000 59.76 1269686400 59.62 1269691200 59.76 1269699600 59.63 1269708000 59.85 1269712800 59.65 1269721200 59.85 1269729600 59.65 1269734400 59.83 1269742800 59.60 1269751200 59.75 1269756000 59.51 1269764400 59.71 1269772800 59.54 1269777600 59.64 1269786000 59.53 1269794400 59.62 1269799200 59.46 1269807600 59.62 1269816000 59.53 1269820800 59.68 1269829200 59.56 1269837600 59.66 1269842400 59.53 1269850800 59.67 1269859200 59.55 1269864000 59.80 1269872400 59.58 1269880800 59.75 1269885600 59.56 1269894000 59.65 1269902400 59.47 1269907200 59.57 1269915600 59.49 1269924000 59.56 1269928800 59.49 1269937200 59.56 1269945600 59.47 1269950400 59.54 1269958800 59.45 1269967200 59.49 1269972000 59.42 1269980400 59.49 1269988800 59.37 1269993600 59.57 1270002000 59.38 1270010400 59.58 1270015200 59.42 1270023600 59.59 1270032000 59.43 1270036800 59.62 1270045200 59.40 1270053600 59.58 1270058400 59.40 1270066800 60.54 1270075200 60.79 1270080000 60.90 1270088400 60.77 1270101600 60.78 1270110000 60.95 1270118400 60.78 1270123200 60.90 1270131600 60.82 1270140000 60.94 1270144800 61.02 1270153200 61.15 1270161600 60.97 1270166400 61.12 1270172400 60.99 1270174800 60.99 1270183200 60.94 1270188000 60.83 1270196400 60.97 1270204800 60.82 1270209600 61.00 1270218000 60.86 1270226400 60.98 1270231200 60.85 1270239600 60.96 1270248000 60.82 1270252800 60.96 1270261200 60.86 1270269600 60.97 1270274400 60.81 1270282800 60.99 1270291200 60.84 1270296000 60.94 1270304400 60.82 1270312800 60.93 1270317600 60.86 1270326000 60.99 1270334400 60.83 1270339200 60.96 1270347600 60.83 1270356000 60.96 1270360800 60.83 1270369200 60.96 1270377600 60.80 1270382400 60.94 1270390800 60.81 1270399200 60.97 1270404000 60.82 1270412400 60.93 1270420800 60.80 1270425600 60.95 1270434000 60.81 1270442400 60.96 1270447200 61.51 1270455600 61.00 1270464000 60.85 1270468800 60.96 1270477200 60.83 1270485600 61.03 1270490400 60.89 1270498800 60.99 1270507200 60.88 1270512000 61.02 1270520400 60.90 1270528800 61.00 1270533600 60.91 1270542000 61.82 1270550400 60.92 1270555200 61.03 1270563600 60.91 1270572000 61.07 1270576800 60.94 1270585200 61.07 1270593600 60.97 1270598400 61.09 1270606800 60.99 1270615200 61.09 1270620000 60.95 1270628400 61.19 1270636800 61.13 1270641600 60.94 1270650000 60.81 1270658400 60.92 1270663200 61.06 1270671600 61.21 1270680000 61.03 1270684800 61.19 1270693200 61.03 1270701600 61.88 1270706400 61.39 1270714800 61.68 1270723200 61.29 1270728000 61.55 1270736400 61.29 1270744800 61.50 1270749600 61.30 1270758000 61.51 1270766400 61.24 1270771200 61.30 1270779600 61.29 1270788000 61.36 1270792800 61.18 1270801200 61.33 1270809600 61.12 1270814400 61.30 1270822800 61.20 1270831200 61.33 1270836000 61.18 1270844400 61.31 1270852800 61.13 1270857600 61.31 1270866000 61.16 1270874400 61.31 1270879200 61.21 1270887600 61.35 1270896000 61.21 1270900800 61.37 1270909200 61.21 1270917600 61.35 1270922400 61.20 1270930800 61.29 1270939200 61.12 1270944000 61.28 1270952400 61.13 1270960800 61.26 1270965600 61.12 1270974000 61.29 1270982400 61.15 1270987200 61.28 1270995600 60.99 1271004000 61.21 1271008800 60.98 1271017200 61.16 1271025600 60.93 1271030400 61.16 1271038800 60.94 1271047200 61.25 1271052000 61.04 1271060400 61.25 1271068800 60.96 1271073600 61.32 1271082000 60.99 1271090400 61.16 1271095200 60.94 1271103600 61.06 1271112000 60.88 1271116800 61.06 1271125200 60.84 1271133600 61.05 1271138400 60.86 1271146800 61.02 1271155200 60.93 1271160000 61.17 1271168400 61.01 1271176800 61.23 1271181600 61.03 1271190000 61.26 1271198400 61.01 1271203200 61.52 1271211600 60.99 1271220000 61.23 1271224800 61.03 1271233200 61.22 1271241600 60.96 1271246400 61.14 1271254800 60.80 1271263200 61.02 1271268000 60.84 1271276400 61.03 1271284800 60.79 1271289600 61.16 1271298000 60.87 1271306400 61.06 1271311200 60.87 1271319600 60.96 1271328000 60.67 1271332800 60.88 1271341200 60.54 1271349600 60.73 1271354400 60.54 1271362800 60.78 1271371200 60.56 1271376000 60.77 1271384400 60.55 1271392800 60.80 1271397600 60.52 1271406000 60.77 1271414400 60.55 1271419200 60.80 1271427600 60.55 1271436000 60.78 1271440800 60.67 1271449200 60.90 1271457600 60.67 1271462400 60.88 1271470800 60.64 1271479200 60.85 1271484000 60.65 1271492400 60.90 1271500800 60.66 1271505600 60.88 1271514000 60.65 1271522400 61.07 1271527200 60.85 1271535600 61.05 1271544000 60.90 1271548800 61.10 1271557200 60.88 1271565600 61.13 1271570400 60.88 1271578800 61.09 1271587200 61.11 1271592000 61.09 1271600400 60.88 1271608800 61.08 1271613600 60.90 1271622000 61.13 1271630400 60.92 1271635200 61.12 1271643600 60.97 1271652000 61.21 1271656800 60.98 1271665200 61.15 1271673600 60.96 1271678400 78.36 1271686800 60.99 1271695200 61.21 1271700000 61.01 1271708400 61.23 1271716800 61.00 1271721600 61.22 1271730000 61.00 1271738400 61.20 1271743200 60.98 1271751600 61.32 1271760000 61.06 1271764800 61.28 1271773200 61.14 1271781600 61.38 1271786400 61.17 1271794800 61.38 1271803200 61.16 1271808000 61.36 1271816400 61.13 1271824800 61.31 1271829600 61.15 1271838000 61.37 1271846400 61.05 1271851200 61.28 1271859600 61.00 1271868000 61.18 1271872800 60.94 1271881200 61.22 1271889600 61.05 1271894400 61.23 1271902800 60.99 1271911200 61.27 1271916000 60.63 1271924400 60.87 1271932800 60.70 1271937600 60.87 1271946000 60.61 1271954400 59.38 1271959200 59.16 1271967600 59.25 1271976000 59.06 1271980800 59.25 1271989200 59.19 1271997600 59.23 1272002400 60.21 1272010800 60.44 1272019200 60.21 1272024000 60.41 1272032400 60.03 1272040800 60.22 1272045600 60.04 1272054000 60.25 1272062400 60.05 1272067200 60.24 1272075600 60.07 1272084000 60.23 1272088800 60.08 1272097200 60.25 1272105600 60.06 1272110400 60.19 1272118800 60.10 1272127200 60.24 1272132000 60.07 1272140400 60.32 1272148800 60.09 1272153600 60.27 1272162000 60.09 1272170400 60.26 1272175200 60.05 1272183600 60.24 1272192000 60.05 1272196800 60.24 1272205200 60.10 1272213600 60.28 1272218400 60.12 1272226800 60.20 1272235200 60.05 1272240000 60.20 1272248400 60.02 1272256800 60.04 1272261600 59.85 1272270000 59.97 1272278400 59.86 1272283200 60.03 1272291600 59.91 1272300000 60.43 1272304800 59.92 1272313200 60.08 1272321600 59.90 1272326400 60.05 1272334800 59.92 1272343200 60.09 1272348000 59.86 1272356400 60.06 1272364800 59.94 1272369600 60.10 1272378000 59.96 1272386400 60.16 1272391200 59.98 1272399600 60.16 1272408000 59.99 1272412800 60.14 1272421200 59.97 1272429600 60.12 1272434400 59.92 1272442800 60.01 1272451200 59.87 1272456000 60.02 1272464400 59.89 1272472800 60.09 1272477600 59.91 1272486000 60.07 1272494400 59.83 1272499200 60.07 1272507600 59.94 1272516000 60.11 1272520800 59.97 1272529200 60.27 1272537600 60.03 1272542400 60.18 1272550800 60.17 1272559200 60.26 1272564000 60.21 1272572400 60.32 1272580800 60.16 1272585600 60.33 1272594000 60.18 1272602400 60.34 1272607200 60.20 1272615600 60.35 1272624000 60.18 1272628800 60.32 1272637200 60.15 1272645600 60.30 1272650400 60.18 1272658800 60.34 1272667200 60.15 1272672000 60.32 1272680400 60.15 1272688800 60.33 1272693600 60.18 1272702000 60.29 1272710400 60.15 1272715200 60.33 1272723600 60.16 1272732000 60.32 1272736800 60.16 1272745200 60.30 1272753600 60.14 1272758400 60.32 1272766800 60.16 1272775200 60.94 1272780000 60.15 1272788400 60.32 1272796800 60.80 1272801600 60.30 1272810000 60.15 1272818400 60.34 1272823200 60.19 1272831600 60.36 1272840000 60.21 1272844800 60.37 1272853200 60.79 1272861600 60.95 1272866400 60.18 1272874800 60.77 1272883200 60.67 1272888000 60.21 1272896400 60.04 1272904800 60.28 1272909600 59.98 1272918000 60.13 1272926400 59.97 1272931200 60.14 1272939600 59.97 1272952800 60.04 1272961200 60.17 1272969600 60.06 1272974400 60.25 1272982800 59.99 1272991200 60.21 1272996000 60.74 1273004400 60.96 1273012800 60.73 1273017600 60.94 1273026000 60.71 1273034400 60.93 1273039200 60.72 1273047600 60.94 1273056000 60.73 1273060800 60.94 1273069200 60.61 1273077600 60.83 1273082400 60.58 1273090800 60.85 1273099200 60.56 1273104000 60.73 1273112400 60.52 1273120800 60.73 1273125600 60.54 1273134000 60.65 1273142400 60.28 1273147200 60.42 1273155600 60.24 1273164000 60.48 1273168800 60.26 1273177200 60.51 1273185600 60.27 1273190400 60.51 1273198800 60.31 1273207200 60.39 1273212000 60.10 1273220400 60.17 1273228800 59.86 1273233600 60.17 1273242000 59.99 1273250400 60.54 1273255200 60.06 1273263600 60.23 1273272000 59.99 1273276800 60.19 1273285200 59.99 1273293600 60.21 1273298400 59.99 1273306800 60.23 1273315200 59.99 1273320000 60.20 1273328400 59.97 1273336800 60.18 1273341600 59.95 1273350000 60.17 1273358400 59.99 1273363200 60.22 1273371600 60.37 1273380000 60.20 1273384800 59.99 1273393200 60.20 1273401600 59.99 1273406400 60.16 1273414800 59.94 1273423200 60.16 1273428000 59.91 1273436400 60.12 1273444800 59.89 1273449600 60.13 1273458000 59.91 1273466400 60.13 1273471200 59.91 1273479600 60.11 1273488000 59.95 1273492800 60.15 1273501200 60.00 1273509600 60.18 1273514400 59.98 1273522800 60.74 1273531200 60.18 1273536000 60.31 1273544400 60.14 1273552800 60.34 1273557600 60.15 1273566000 60.33 1273574400 60.07 1273579200 60.26 1273587600 60.04 1273596000 60.27 1273600800 60.01 1273609200 60.26 1273617600 59.93 1273622400 60.11 1273630800 60.02 1273639200 60.26 1273644000 60.05 1273652400 60.30 1273660800 60.07 1273665600 60.30 1273674000 60.11 1273682400 60.34 1273687200 61.44 1273695600 60.31 1273704000 60.13 1273708800 60.25 1273717200 60.08 1273725600 60.22 1273730400 60.17 1273738800 61.79 1273747200 60.13 1273752000 60.30 1273760400 60.48 1273768800 60.34 1273773600 60.13 1273782000 60.40 1273790400 60.14 1273795200 60.35 1273803600 60.13 1273812000 60.34 1273816800 60.09 1273825200 60.34 1273833600 60.09 1273838400 60.29 1273846800 60.33 1273855200 60.35 1273860000 60.03 1273868400 60.15 1273876800 59.99 1273881600 60.19 1273890000 60.05 1273898400 60.20 1273903200 60.03 1273911600 60.18 1273920000 60.05 1273924800 60.23 1273933200 60.11 1273941600 60.29 1273946400 60.17 1273954800 60.30 1273963200 60.17 1273968000 60.27 1273976400 60.13 1273984800 60.33 1273989600 60.54 1273998000 60.37 1274006400 60.23 1274011200 60.37 1274019600 60.60 1274028000 60.71 1274032800 60.23 1274041200 60.36 1274049600 60.22 1274054400 60.36 1274062800 60.14 1274071200 60.31 1274076000 60.18 1274084400 60.28 1274092800 60.13 1274097600 60.33 1274106000 60.14 1274114400 60.29 1274119200 60.17 1274127600 60.67 1274136000 60.51 1274140800 60.62 1274149200 60.11 1274157600 60.27 1274162400 60.09 1274170800 60.44 1274179200 60.03 1274184000 60.31 1274192400 60.10 1274200800 60.21 1274205600 60.07 1274214000 60.33 1274222400 60.12 1274227200 60.40 1274235600 61.46 1274244000 60.25 1274248800 60.09 1274257200 60.34 1274265600 60.12 1274270400 60.31 1274278800 60.13 1274287200 59.79 1274292000 59.51 1274300400 59.70 1274308800 59.54 1274313600 59.74 1274322000 59.49 1274330400 59.69 1274335200 59.46 1274343600 59.74 1274352000 59.71 1274356800 59.72 1274365200 59.48 1274373600 59.69 1274378400 59.50 1274386800 59.70 1274395200 59.55 1274400000 59.65 1274408400 59.53 1274416800 59.76 1274421600 59.51 1274430000 59.61 1274438400 59.52 1274443200 59.69 1274451600 59.58 1274460000 59.73 1274464800 59.61 1274473200 59.79 1274481600 59.56 1274486400 59.76 1274494800 59.51 1274503200 59.63 1274508000 59.51 1274516400 59.65 1274524800 59.51 1274529600 58.41 1274538000 58.40 1274546400 58.45 1274551200 58.46 1274559600 58.48 1274568000 58.50 1274572800 58.48 1274581200 59.60 1274589600 59.83 1274594400 59.61 1274602800 59.83 1274611200 59.60 1274616000 59.71 1274624400 59.61 1274632800 59.82 1274637600 59.62 1274646000 59.81 1274654400 59.61 1274659200 59.87 1274667600 59.61 1274676000 59.82 1274680800 59.70 1274689200 60.19 1274697600 59.99 1274710800 59.87 1274719200 60.09 1274724000 59.91 1274732400 59.75 1274740800 59.52 1274745600 59.74 1274754000 59.55 1274762400 59.69 1274767200 59.54 1274775600 59.70 1274784000 59.52 1274788800 59.71 1274797200 59.57 1274805600 59.78 1274810400 59.61 1274818800 59.80 1274827200 59.65 1274832000 59.83 1274840400 59.66 1274848800 60.14 1274853600 59.86 1274862000 60.09 1274870400 59.89 1274875200 60.07 1274883600 59.87 1274892000 60.02 1274896800 59.80 1274905200 59.96 1274913600 59.70 1274918400 59.90 1274926800 59.65 1274935200 59.94 1274940000 59.72 1274948400 59.93 1274956800 59.50 1274961600 59.75 1274970000 59.50 1274978400 59.74 1274983200 59.48 1274991600 59.71 1275000000 59.47 1275004800 59.65 1275013200 59.44 1275021600 59.65 1275026400 59.47 1275034800 59.70 1275043200 59.48 1275048000 59.67 1275056400 59.49 1275064800 59.65 1275069600 59.43 1275078000 59.69 1275086400 59.46 1275091200 59.66 1275099600 59.46 1275108000 59.69 1275112800 59.45 1275121200 59.66 1275129600 59.43 1275134400 59.64 1275142800 59.45 1275151200 59.67 1275156000 59.45 1275164400 59.66 1275172800 59.36 1275177600 59.56 1275186000 59.33 1275194400 59.54 1275199200 59.33 1275207600 59.53 1275216000 59.33 1275220800 59.55 1275229200 59.36 1275237600 59.55 1275242400 59.33 1275250800 59.55 1275259200 59.34 1275264000 59.54 1275272400 59.30 1275280800 59.53 1275285600 59.31 1275294000 59.55 1275302400 59.30 1275307200 59.50 1275315600 59.67 1275324000 59.90 1275328800 59.66 1275337200 59.88 1275345600 59.64 1275350400 59.87 1275358800 59.27 1275367200 59.52 1275372000 59.30 1275380400 59.55 1275388800 59.32 1275393600 59.53 1275402000 59.23 1275410400 59.46 1275415200 59.21 1275423600 59.41 1275432000 59.19 1275436800 59.39 1275445200 59.27 1275453600 59.48 1275458400 59.28 1275466800 59.41 1275475200 59.25 1275480000 59.50 1275488400 59.33 1275496800 59.48 1275501600 59.30 1275510000 59.50 1275518400 59.29 1275523200 59.52 1275531600 59.31 1275540000 59.50 1275544800 59.25 1275553200 59.49 1275561600 59.13 1275566400 59.27 1275574800 59.06 1275583200 59.54 1275588000 59.03 1275596400 59.07 1275604800 58.88 1275609600 59.22 1275618000 59.04 1275626400 59.32 1275631200 59.12 1275639600 59.35 1275648000 58.96 1275652800 59.14 1275661200 58.89 1275669600 59.06 1275674400 58.88 1275682800 59.05 1275691200 58.55 1275696000 58.83 1275704400 58.62 1275712800 58.81 1275717600 58.60 1275726000 58.81 1275734400 58.62 1275739200 58.73 1275747600 58.57 1275756000 58.74 1275760800 58.57 1275769200 58.69 1275777600 58.58 1275782400 58.74 1275790800 58.58 1275799200 58.86 1275804000 58.60 1275812400 58.81 1275820800 58.56 1275825600 58.77 1275834000 58.59 1275842400 58.75 1275847200 58.54 1275855600 58.77 1275864000 58.58 1275868800 58.72 1275877200 58.56 1275885600 58.69 1275890400 58.51 1275898800 58.66 1275907200 58.43 1275912000 58.93 1275920400 58.86 1275928800 59.06 1275933600 58.53 1275942000 58.66 1275950400 58.42 1275955200 58.62 1275963600 58.44 1275972000 59.02 1275976800 58.46 1275985200 59.02 1275993600 58.47 1275998400 59.05 1276006800 58.87 1276015200 58.93 1276020000 58.85 1276028400 58.96 1276036800 58.91 1276041600 59.04 1276050000 58.97 1276058400 59.04 1276063200 58.89 1276071600 59.00 1276080000 58.86 1276084800 58.65 1276093200 58.53 1276101600 58.63 1276106400 58.89 1276114800 58.64 1276123200 58.50 1276128000 58.62 1276136400 58.46 1276144800 58.58 1276149600 58.50 1276158000 58.59 1276166400 58.52 1276171200 58.80 1276179600 58.76 1276188000 58.85 1276192800 58.74 1276201200 58.85 1276209600 58.80 1276214400 58.99 1276222800 58.72 1276231200 58.82 1276236000 58.77 1276244400 58.87 1276252800 58.68 1276257600 58.86 1276266000 58.65 1276274400 58.86 1276279200 58.64 1276287600 58.84 1276296000 58.70 1276300800 58.89 1276309200 58.68 1276317600 58.84 1276322400 58.67 1276330800 58.86 1276339200 58.67 1276344000 58.86 1276352400 58.65 1276360800 58.87 1276365600 58.68 1276374000 58.89 1276382400 58.73 1276387200 58.86 1276395600 58.71 1276404000 58.88 1276408800 58.69 1276417200 58.94 1276425600 58.75 1276430400 58.91 1276438800 58.72 1276447200 58.87 1276452000 58.68 1276460400 59.23 1276468800 59.02 1276473600 59.24 1276482000 59.07 1276490400 59.30 1276495200 59.13 1276503600 59.31 1276512000 59.12 1276516800 59.19 1276525200 59.02 1276533600 59.22 1276538400 59.00 1276546800 59.20 1276555200 59.05 1276560000 59.20 1276568400 59.00 1276576800 59.17 1276581600 58.98 1276590000 59.14 1276598400 58.96 1276603200 59.17 1276611600 58.99 1276620000 59.12 1276624800 59.00 1276633200 59.18 1276641600 59.02 1276646400 59.18 1276654800 59.02 1276663200 59.14 1276668000 58.92 1276676400 59.04 1276684800 58.91 1276689600 58.71 1276698000 58.55 1276706400 58.70 1276711200 58.55 1276719600 58.78 1276728000 58.58 1276732800 58.79 1276741200 58.60 1276749600 58.75 1276754400 58.60 1276762800 58.83 1276771200 58.64 1276776000 58.79 1276784400 58.41 1276792800 58.58 1276797600 58.41 1276806000 58.54 1276814400 58.33 1276819200 58.49 1276827600 58.32 1276836000 58.50 1276840800 58.31 1276849200 58.54 1276857600 58.32 1276862400 58.47 1276870800 58.33 1276879200 58.39 1276884000 58.38 1276892400 58.52 1276900800 58.37 1276905600 58.50 1276914000 58.38 1276922400 58.44 1276927200 58.32 1276935600 58.47 1276944000 58.37 1276948800 58.44 1276957200 58.39 1276965600 58.52 1276970400 58.38 1276978800 58.51 1276987200 58.40 1276992000 58.46 1277000400 58.34 1277008800 58.46 1277013600 58.34 1277022000 58.42 1277030400 58.30 1277035200 58.44 1277043600 58.34 1277052000 58.44 1277056800 58.35 1277065200 58.50 1277073600 58.34 1277078400 58.47 1277086800 58.32 1277095200 58.42 1277100000 58.33 1277108400 58.45 1277116800 58.30 1277121600 58.42 1277130000 58.28 1277138400 58.39 1277143200 58.67 1277151600 58.50 1277160000 58.36 1277164800 58.52 1277173200 58.34 1277181600 58.44 1277186400 58.29 1277194800 58.43 1277203200 58.28 1277208000 58.42 1277216400 58.35 1277224800 58.57 1277229600 58.45 1277238000 58.54 1277246400 58.39 1277251200 58.55 1277259600 58.83 1277268000 58.96 1277272800 59.14 1277281200 59.22 1277289600 58.87 1277294400 58.96 1277302800 58.84 1277311200 58.94 1277316000 58.86 1277324400 59.77 1277332800 59.61 1277337600 59.78 1277346000 59.60 1277354400 59.76 1277359200 59.89 1277367600 59.67 1277376000 59.57 1277380800 59.80 1277389200 59.40 1277397600 59.60 1277402400 59.47 1277410800 59.84 1277419200 59.72 1277424000 59.97 1277432400 59.62 1277440800 59.82 1277445600 59.67 1277454000 59.77 1277462400 59.37 1277467200 59.57 1277475600 59.34 1277484000 59.62 1277488800 59.38 1277497200 59.59 1277505600 59.50 1277510400 59.68 1277518800 59.51 1277527200 59.70 1277532000 59.50 1277540400 59.68 1277548800 59.51 1277553600 59.67 1277562000 59.47 1277570400 59.68 1277575200 59.48 1277583600 60.19 1277592000 59.98 1277596800 60.11 1277605200 59.99 1277613600 60.19 1277618400 60.00 1277626800 60.19 1277635200 60.02 1277640000 60.15 1277648400 60.01 1277656800 59.56 1277661600 59.48 1277670000 59.60 1277678400 59.48 1277683200 59.60 1277691600 59.49 1277700000 59.60 1277704800 59.36 1277713200 59.46 1277721600 59.34 1277726400 59.53 1277734800 59.31 1277743200 59.48 1277748000 59.32 1277756400 59.49 1277764800 59.36 1277769600 59.52 1277778000 59.32 1277786400 59.51 1277791200 59.30 1277799600 59.55 1277808000 59.28 1277812800 59.53 1277821200 59.29 1277829600 59.48 1277834400 59.24 1277842800 59.44 1277851200 59.31 1277856000 59.46 1277864400 58.96 1277872800 59.12 1277877600 58.98 1277886000 59.20 1277894400 58.96 1277899200 59.17 1277907600 58.99 1277916000 59.20 1277920800 59.01 1277929200 59.24 1277937600 59.04 1277942400 59.22 1277950800 59.04 1277959200 59.22 1277964000 59.01 1277972400 59.17 1277980800 58.98 1277985600 59.13 1277994000 58.90 1278002400 59.12 1278007200 58.89 1278015600 59.07 1278024000 58.91 1278028800 59.09 1278037200 58.98 1278045600 59.15 1278050400 59.06 1278058800 59.28 1278067200 59.04 1278072000 59.25 1278080400 59.24 1278088800 59.47 1278093600 59.28 1278102000 59.49 1278110400 59.28 1278115200 59.46 1278123600 59.37 1278132000 59.54 1278136800 59.21 1278145200 59.37 1278153600 59.17 1278158400 59.35 1278166800 59.17 1278175200 59.37 1278180000 59.22 1278188400 59.41 1278196800 59.26 1278201600 59.45 1278210000 59.24 1278218400 59.44 1278223200 59.20 1278231600 59.40 1278240000 59.21 1278244800 59.37 1278253200 59.21 1278261600 59.35 1278266400 59.16 1278274800 59.36 1278283200 59.19 1278288000 59.36 1278296400 59.20 1278304800 59.41 1278309600 59.22 1278318000 59.42 1278326400 59.20 1278331200 59.36 1278339600 59.18 1278348000 59.35 1278352800 59.20 1278361200 59.40 1278369600 59.21 1278374400 59.38 1278382800 59.22 1278391200 59.47 1278396000 59.21 1278404400 59.41 1278412800 59.20 1278417600 59.35 1278426000 59.12 1278434400 59.43 1278439200 59.25 1278447600 59.48 1278456000 59.29 1278460800 59.44 1278469200 59.25 1278477600 59.47 1278482400 59.32 1278490800 59.49 1278499200 59.31 1278504000 59.50 1278512400 59.33 1278520800 59.50 1278525600 59.29 1278534000 59.46 1278542400 59.29 1278547200 59.43 1278555600 59.48 1278564000 59.67 1278568800 59.43 1278577200 59.62 1278585600 59.50 1278590400 59.66 1278598800 59.48 1278607200 59.65 1278612000 59.51 1278620400 59.60 1278628800 59.51 1278633600 59.60 1278642000 59.73 1278650400 59.94 1278655200 59.76 1278663600 59.89 1278672000 59.71 1278676800 59.81 1278685200 59.74 1278693600 59.82 1278698400 59.66 1278706800 60.12 1278715200 60.06 1278720000 60.19 1278728400 60.01 1278736800 60.18 1278741600 59.96 1278750000 60.22 1278758400 60.02 1278763200 60.15 1278771600 59.95 1278780000 60.11 1278784800 59.96 1278793200 60.13 1278801600 59.94 1278806400 60.13 1278814800 59.94 1278823200 60.15 1278828000 60.03 1278836400 60.40 1278844800 60.02 1278849600 60.19 1278858000 60.01 1278866400 60.21 1278871200 59.99 1278879600 60.23 1278888000 60.01 1278892800 60.23 1278901200 60.00 1278909600 60.19 1278914400 60.01 1278922800 60.19 1278931200 59.98 1278936000 60.19 1278944400 59.96 1278952800 60.14 1278957600 60.01 1278966000 60.23 1278974400 60.02 1278979200 60.24 1278987600 59.98 1278996000 60.20 1279000800 60.01 1279009200 60.20 1279017600 59.99 1279022400 60.26 1279030800 60.09 1279039200 60.23 1279044000 60.08 1279052400 60.27 1279060800 60.11 1279065600 60.27 1279074000 60.10 1279082400 60.25 1279087200 60.03 1279095600 60.21 1279104000 60.02 1279108800 60.21 1279117200 59.99 1279125600 60.18 1279130400 60.21 1279138800 60.50 1279147200 60.00 1279152000 60.19 1279160400 60.02 1279168800 60.19 1279173600 60.02 1279182000 60.19 1279190400 59.99 1279195200 60.17 1279203600 60.10 1279212000 60.19 1279216800 59.96 1279225200 60.19 1279233600 60.01 1279238400 60.24 1279246800 60.04 1279255200 60.21 1279260000 60.02 1279268400 60.17 1279276800 59.97 1279281600 60.24 1279290000 59.99 1279298400 60.20 1279303200 59.98 1279311600 60.18 1279320000 60.00 1279324800 60.21 1279333200 60.02 1279341600 60.21 1279346400 60.04 1279354800 60.16 1279363200 59.99 1279368000 60.14 1279376400 59.97 1279384800 60.16 1279389600 59.99 1279398000 60.14 1279406400 59.91 1279411200 60.13 1279419600 59.93 1279428000 60.14 1279432800 59.89 1279441200 60.07 1279449600 59.94 1279454400 60.07 1279462800 60.62 1279471200 60.79 1279476000 60.64 1279484400 60.78 1279492800 60.62 1279497600 60.83 1279506000 60.67 1279514400 60.84 1279519200 60.68 1279527600 60.83 1279536000 60.71 1279540800 60.81 1279549200 60.62 1279557600 60.86 1279562400 60.66 1279570800 60.83 1279579200 60.68 1279584000 60.86 1279592400 60.72 1279600800 60.91 1279605600 60.78 1279614000 60.93 1279622400 60.75 1279627200 60.85 1279635600 60.74 1279644000 60.92 1279648800 60.78 1279657200 60.87 1279665600 60.63 1279670400 60.82 1279678800 60.65 1279687200 60.80 1279692000 60.64 1279700400 60.71 1279708800 60.67 1279713600 60.55 1279722000 60.46 1279730400 60.60 1279735200 60.47 1279743600 60.56 1279752000 60.46 1279756800 60.58 1279765200 60.48 1279773600 60.58 1279778400 60.46 1279786800 60.27 1279795200 60.13 1279800000 60.19 1279808400 60.06 1279816800 60.17 1279821600 60.10 1279830000 60.16 1279838400 60.07 1279843200 60.12 1279851600 60.06 1279860000 60.14 1279864800 60.03 1279873200 60.12 1279881600 60.07 1279886400 60.14 1279894800 60.07 1279903200 60.50 1279908000 60.39 1279916400 60.54 1279924800 60.42 1279929600 60.53 1279938000 60.47 1279946400 60.53 1279951200 60.45 1279959600 60.54 1279968000 60.54 1279972800 60.56 1279981200 60.38 1279989600 60.50 1279994400 60.37 1280002800 60.50 1280011200 60.42 1280016000 60.42 1280024400 60.37 1280032800 60.42 1280037600 60.36 1280046000 60.45 1280054400 60.34 1280059200 60.44 1280067600 60.37 1280076000 60.47 1280080800 60.22 1280089200 60.45 1280097600 60.37 1280102400 60.47 1280110800 60.35 1280119200 60.45 1280124000 60.35 1280132400 60.43 1280140800 60.38 1280145600 60.47 1280154000 60.39 1280162400 60.46 1280167200 60.32 1280175600 60.37 1280184000 60.36 1280188800 60.42 1280197200 60.35 1280205600 60.50 1280210400 60.31 1280218800 60.52 1280227200 60.38 1280232000 60.52 1280240400 60.35 1280248800 60.60 1280253600 60.42 1280262000 60.63 1280270400 60.42 1280275200 60.60 1280283600 60.42 1280292000 60.55 1280296800 60.39 1280305200 60.61 1280313600 60.45 1280318400 60.64 1280326800 60.52 1280335200 60.66 1280340000 60.51 1280348400 60.65 1280356800 60.42 1280361600 60.60 1280370000 60.47 1280378400 60.69 1280383200 60.52 1280391600 60.65 1280400000 60.45 1280404800 60.59 1280413200 60.49 1280421600 60.58 1280426400 60.41 1280434800 60.59 1280443200 60.43 1280448000 60.56 1280456400 60.43 1280464800 60.56 1280469600 60.39 1280478000 60.60 1280486400 60.40 1280491200 60.51 1280499600 60.30 1280508000 60.45 1280512800 60.27 1280521200 60.46 1280529600 60.31 1280534400 60.47 1280542800 60.30 1280551200 60.48 1280556000 60.31 1280564400 60.46 1280572800 60.33 1280577600 60.49 1280586000 60.28 1280594400 60.46 1280599200 60.28 1280607600 60.43 1280616000 60.28 1280620800 60.46 1280629200 60.33 1280637600 60.44 1280642400 60.28 1280650800 60.47 1280659200 60.30 1280664000 60.50 1280672400 60.34 1280680800 60.53 1280685600 60.38 1280694000 60.50 1280702400 60.30 1280707200 60.45 1280715600 60.48 1280724000 60.66 1280728800 60.54 1280737200 60.73 1280745600 60.54 1280750400 60.73 1280758800 60.56 1280767200 60.75 1280772000 60.49 1280780400 60.60 1280788800 60.46 1280793600 60.48 1280802000 60.36 1280810400 60.47 1280815200 60.33 1280823600 60.48 1280832000 60.67 1280836800 60.54 1280845200 60.42 1280853600 60.50 1280858400 60.34 1280866800 60.49 1280875200 60.29 1280880000 60.42 1280888400 60.21 1280896800 60.70 1280901600 60.20 1280910000 60.32 1280918400 60.15 1280923200 60.32 1280931600 60.18 1280940000 60.37 1280944800 60.17 1280953200 60.32 1280961600 60.16 1280966400 60.29 1280974800 60.13 1280983200 60.29 1280988000 60.09 1280996400 60.34 1281004800 60.10 1281009600 60.26 1281018000 60.07 1281026400 60.29 1281031200 60.09 1281039600 60.28 1281048000 60.10 1281052800 60.27 1281061200 60.11 1281069600 60.31 1281074400 60.07 1281082800 60.27 1281091200 60.10 1281096000 60.28 1281104400 60.10 1281112800 60.25 1281117600 60.09 1281126000 60.26 1281134400 60.07 1281139200 60.27 1281147600 60.06 1281156000 60.27 1281160800 60.08 1281169200 60.29 1281177600 60.16 1281182400 60.30 1281190800 60.11 1281199200 60.32 1281204000 59.99 1281212400 60.15 1281220800 59.96 1281225600 60.17 1281234000 59.98 1281242400 60.14 1281247200 59.99 1281255600 60.19 1281264000 60.03 1281268800 60.19 1281277200 60.05 1281285600 60.24 1281290400 60.07 1281298800 60.27 1281307200 60.07 1281312000 60.24 1281320400 60.06 1281328800 60.23 1281333600 60.09 1281342000 60.24 1281350400 60.09 1281355200 60.13 1281363600 59.93 1281372000 60.13 1281376800 59.93 1281385200 60.10 1281393600 59.97 1281398400 60.12 1281406800 59.99 1281415200 60.20 1281420000 60.00 1281428400 60.18 1281436800 59.99 1281441600 60.12 1281450000 59.92 1281458400 60.12 1281463200 59.93 1281471600 60.09 1281480000 59.88 1281484800 59.96 1281493200 59.89 1281501600 59.92 1281506400 59.87 1281514800 59.90 1281523200 59.87 1281528000 59.90 1281536400 59.87 1281544800 60.05 1281549600 59.89 1281558000 60.03 1281566400 59.84 1281571200 60.00 1281579600 59.80 1281588000 60.01 1281592800 59.81 1281601200 59.97 1281609600 60.00 1281614400 59.99 1281622800 59.80 1281631200 60.01 1281636000 59.84 1281644400 60.04 1281652800 59.86 1281657600 60.07 1281666000 59.89 1281674400 60.06 1281679200 59.87 1281687600 60.04 1281696000 59.86 1281700800 60.06 1281709200 59.92 1281717600 60.07 1281722400 59.94 1281730800 60.10 1281739200 59.95 1281744000 60.10 1281752400 59.95 1281760800 60.11 1281765600 59.94 1281774000 60.07 1281782400 59.96 1281787200 60.08 1281795600 59.94 1281804000 60.08 1281808800 59.92 1281817200 60.10 1281825600 59.91 1281830400 60.09 1281838800 59.90 1281847200 60.09 1281852000 59.91 1281860400 60.07 1281868800 59.90 1281873600 60.08 1281882000 59.90 1281890400 60.10 1281895200 59.88 1281903600 60.05 1281912000 59.87 1281916800 59.97 1281925200 59.86 1281933600 60.03 1281938400 59.84 1281946800 59.93 1281955200 59.85 1281960000 59.96 1281968400 60.23 1281976800 59.99 1281981600 59.91 1281990000 59.99 1281998400 59.96 1282003200 60.01 1282011600 59.90 1282020000 60.01 1282024800 60.00 1282033200 60.13 1282041600 59.99 1282046400 60.07 1282054800 59.96 1282063200 60.04 1282068000 59.95 1282076400 60.03 1282084800 59.92 1282089600 60.13 1282098000 59.95 1282106400 60.15 1282111200 59.94 1282119600 60.13 1282128000 59.95 1282132800 60.16 1282141200 60.01 1282149600 60.17 1282154400 60.01 1282162800 60.21 1282171200 59.99 1282176000 60.18 1282184400 59.98 1282192800 60.16 1282197600 59.98 1282206000 60.29 1282214400 60.02 1282219200 59.99 1282227600 59.79 1282236000 59.89 1282240800 59.70 1282249200 59.85 1282257600 59.64 1282262400 59.82 1282270800 59.63 1282279200 59.88 1282284000 59.67 1282292400 59.93 1282300800 59.85 1282305600 60.00 1282314000 59.79 1282322400 59.99 1282327200 59.85 1282335600 60.09 1282344000 59.88 1282348800 60.07 1282357200 59.78 1282365600 59.93 1282370400 59.77 1282378800 59.96 1282387200 59.76 1282392000 59.89 1282400400 59.73 1282408800 59.90 1282413600 59.69 1282422000 59.90 1282430400 59.72 1282435200 59.90 1282443600 59.72 1282452000 59.89 1282456800 59.73 1282465200 59.88 1282473600 59.73 1282478400 59.89 1282486800 59.69 1282495200 59.89 1282500000 59.74 1282508400 59.85 1282516800 59.67 1282521600 59.89 1282530000 59.72 1282538400 59.91 1282543200 59.72 1282551600 60.09 1282560000 59.91 1282564800 60.12 1282573200 59.92 1282581600 59.98 1282586400 59.93 1282594800 60.12 1282603200 59.93 1282608000 60.16 1282616400 59.98 1282624800 60.14 1282629600 59.92 1282638000 60.07 1282646400 59.90 1282651200 60.05 1282659600 59.86 1282668000 59.94 1282672800 59.88 1282681200 60.00 1282689600 59.86 1282694400 59.96 1282702800 59.70 1282711200 59.82 1282716000 59.63 1282724400 59.76 1282732800 59.64 1282737600 59.75 1282746000 59.64 1282754400 59.77 1282759200 59.64 1282767600 59.76 1282776000 59.61 1282780800 59.67 1282789200 59.59 1282797600 59.75 1282802400 59.63 1282810800 60.00 1282819200 59.57 1282824000 59.72 1282832400 59.59 1282840800 59.74 1282845600 59.58 1282854000 59.79 1282862400 59.58 1282867200 59.70 1282875600 59.56 1282884000 59.71 1282888800 59.59 1282897200 59.72 1282905600 59.58 1282910400 59.70 1282918800 59.59 1282927200 59.71 1282932000 59.62 1282940400 59.73 1282948800 59.68 1282953600 59.80 1282962000 59.69 1282970400 59.83 1282975200 59.76 1282983600 59.82 1282992000 59.71 1282996800 59.78 1283005200 59.69 1283013600 59.76 1283018400 59.68 1283026800 59.84 1283035200 59.68 1283040000 59.80 1283048400 59.72 1283056800 59.83 1283061600 59.70 1283070000 59.82 1283078400 59.69 1283083200 59.84 1283091600 59.73 1283100000 59.83 1283104800 59.78 1283113200 59.91 1283121600 59.76 1283126400 59.90 1283134800 59.73 1283143200 59.85 1283148000 59.72 1283156400 59.91 1283164800 59.73 1283169600 59.90 1283178000 59.72 1283186400 59.88 1283191200 59.74 1283199600 59.86 1283208000 59.71 1283212800 59.85 1283221200 59.71 1283229600 59.87 1283234400 59.70 1283242800 59.81 1283251200 59.65 1283256000 59.83 1283264400 59.64 1283272800 59.86 1283277600 59.73 1283286000 59.88 1283294400 59.72 1283299200 59.95 1283307600 59.78 1283316000 59.91 1283320800 59.73 1283329200 59.82 1283337600 59.74 1283342400 59.91 1283350800 59.74 1283359200 59.88 1283364000 59.75 1283372400 59.87 1283380800 59.82 1283385600 59.92 1283394000 59.81 1283402400 59.87 1283407200 59.77 1283415600 59.91 1283424000 59.72 1283428800 59.91 1283437200 59.67 1283445600 59.84 1283450400 59.64 1283458800 59.85 1283467200 59.70 1283472000 59.85 1283480400 59.75 1283488800 59.98 1283493600 59.75 1283502000 59.89 1283510400 59.64 1283515200 59.81 1283523600 59.70 1283532000 59.85 1283536800 59.66 1283545200 59.84 1283553600 59.68 1283558400 59.84 1283566800 59.68 1283575200 59.85 1283580000 59.73 1283588400 59.86 1283596800 59.72 1283601600 59.86 1283610000 59.74 1283618400 59.91 1283623200 59.76 1283631600 59.89 1283640000 59.78 1283644800 59.89 1283653200 59.76 1283661600 59.92 1283666400 59.70 1283674800 59.92 1283683200 59.80 1283688000 59.96 1283696400 59.77 1283704800 60.00 1283709600 59.82 1283718000 59.97 1283726400 59.79 1283731200 59.91 1283739600 59.78 1283748000 59.91 1283752800 59.82 1283761200 59.97 1283769600 59.81 1283774400 60.01 1283782800 59.77 1283791200 59.95 1283796000 59.71 1283804400 59.96 1283812800 59.78 1283817600 59.88 1283826000 59.87 1283834400 59.88 1283839200 59.88 1283847600 59.90 1283856000 59.84 1283860800 59.92 1283869200 59.76 1283877600 59.92 1283882400 59.77 1283890800 59.87 1283899200 59.80 1283904000 59.84 1283912400 59.77 1283920800 60.00 1283925600 59.86 1283934000 60.12 1283942400 59.85 1283947200 59.91 1283955600 59.83 1283964000 59.98 1283968800 59.84 1283977200 60.01 1283985600 59.88 1283990400 59.93 1283998800 59.83 1284007200 59.96 1284012000 59.85 1284020400 60.02 1284028800 59.81 1284033600 59.96 1284042000 59.90 1284050400 60.01 1284055200 59.88 1284063600 59.97 1284072000 59.81 1284076800 59.92 1284085200 59.76 1284093600 59.92 1284098400 59.54 1284106800 59.73 1284115200 59.61 1284120000 59.77 1284128400 59.58 1284136800 59.73 1284141600 59.61 1284150000 59.75 1284158400 59.54 1284163200 59.66 1284171600 59.57 1284180000 59.73 1284184800 59.64 1284193200 59.86 1284201600 59.71 1284206400 59.87 1284214800 59.70 1284223200 59.86 1284228000 59.64 1284236400 59.81 1284244800 59.59 1284249600 59.74 1284258000 59.60 1284266400 59.77 1284271200 59.58 1284279600 59.74 1284288000 59.59 1284292800 59.77 1284301200 59.60 1284309600 59.77 1284314400 59.61 1284322800 59.76 1284331200 59.59 1284336000 59.76 1284344400 59.60 1284352800 59.72 1284357600 59.57 1284366000 59.77 1284374400 59.62 1284379200 59.80 1284387600 59.65 1284396000 59.84 1284400800 59.59 1284409200 59.73 1284417600 59.56 1284422400 59.83 1284430800 59.56 1284439200 59.70 1284444000 59.56 1284452400 59.71 1284460800 59.57 1284465600 59.66 1284474000 59.54 1284482400 59.72 1284487200 59.52 1284495600 59.71 1284504000 59.52 1284508800 59.64 1284517200 59.50 1284525600 59.65 1284530400 59.44 1284538800 59.59 1284547200 59.43 1284552000 59.60 1284560400 59.36 1284568800 59.61 1284573600 59.71 1284582000 59.87 1284590400 59.64 1284595200 59.83 1284603600 59.66 1284612000 59.83 1284616800 59.68 1284625200 59.76 1284633600 59.67 1284638400 59.82 1284646800 59.66 1284655200 59.80 1284660000 59.61 1284668400 59.71 1284676800 59.47 1284681600 59.58 1284690000 59.47 1284698400 59.59 1284703200 59.52 1284711600 59.63 1284720000 58.61 1284724800 58.73 1284733200 58.61 1284741600 58.73 1284746400 58.60 1284754800 59.02 1284763200 58.88 1284768000 59.00 1284776400 58.12 1284784800 58.28 1284789600 58.13 1284798000 58.29 1284806400 58.11 1284811200 58.26 1284819600 58.12 1284828000 58.66 1284832800 58.54 1284841200 58.62 1284849600 58.61 1284854400 58.75 1284862800 58.58 1284871200 58.73 1284876000 58.60 1284884400 58.74 1284892800 58.59 1284897600 58.79 1284906000 58.62 1284914400 58.73 1284919200 58.62 1284927600 58.76 1284936000 58.60 1284940800 58.74 1284949200 58.64 1284957600 58.80 1284962400 58.64 1284970800 58.75 1284979200 58.65 1284984000 59.50 1284992400 59.51 1285000800 59.51 1285005600 59.50 1285014000 59.67 1285022400 59.51 1285027200 59.68 1285035600 59.54 1285044000 59.64 1285048800 59.58 1285057200 59.68 1285065600 59.48 1285070400 59.66 1285078800 59.51 1285087200 59.57 1285092000 59.44 1285100400 59.44 1285108800 59.44 1285113600 59.53 1285122000 59.48 1285130400 59.58 1285135200 59.40 1285143600 59.43 1285152000 59.45 1285156800 59.46 1285165200 59.43 1285173600 59.44 1285178400 59.43 1285186800 59.43 1285195200 59.40 1285200000 59.47 1285208400 59.46 1285216800 59.46 1285221600 59.47 1285230000 59.47 1285238400 59.48 1285243200 59.48 1285251600 59.48 1285260000 59.49 1285264800 59.51 1285273200 59.52 1285281600 59.49 1285286400 59.66 1285294800 59.52 1285303200 59.67 1285308000 59.48 1285316400 59.69 1285324800 59.51 1285329600 59.72 1285338000 59.56 1285346400 59.54 1285351200 59.55 1285359600 59.55 1285368000 59.55 1285372800 59.55 1285381200 59.57 1285389600 59.62 1285394400 59.60 1285402800 59.68 1285411200 59.65 1285416000 59.58 1285424400 59.58 1285432800 59.58 1285437600 59.58 1285446000 59.58 1285454400 59.58 1285459200 59.58 1285467600 59.59 1285476000 59.59 1285480800 59.61 1285489200 59.59 1285497600 59.59 1285502400 59.52 1285510800 59.52 1285519200 59.68 1285524000 59.51 1285532400 59.66 1285540800 59.50 1285545600 59.68 1285554000 59.50 1285562400 59.63 1285567200 59.49 1285575600 59.68 1285584000 59.46 1285588800 59.68 1285597200 59.42 1285605600 59.47 1285610400 59.45 1285618800 59.50 1285627200 59.47 1285632000 59.49 1285640400 59.45 1285648800 59.49 1285653600 59.44 1285662000 59.49 1285670400 59.48 1285675200 59.53 1285683600 59.45 1285692000 59.48 1285696800 59.46 1285705200 59.48 1285713600 59.44 1285718400 59.49 1285726800 59.45 1285735200 59.45 1285740000 59.44 1285748400 59.48 1285756800 59.47 1285761600 59.47 1285770000 59.41 1285778400 59.47 1285783200 59.45 1285791600 59.49 1285800000 59.46 1285804800 59.49 1285813200 59.45 1285821600 59.48 1285826400 59.45 1285834800 59.56 1285843200 59.52 1285848000 59.57 1285856400 59.49 1285864800 59.52 1285869600 59.49 1285878000 59.52 1285886400 59.46 1285891200 59.53 1285899600 59.47 1285908000 60.13 1285912800 59.95 1285921200 60.15 1285929600 59.97 1285934400 60.14 1285942800 60.01 1285951200 60.18 1285956000 59.93 1285964400 60.23 1285972800 60.05 1285977600 60.22 1285986000 60.05 1285994400 60.20 1285999200 60.08 1286007600 60.20 1286016000 60.05 1286020800 60.22 1286029200 60.06 1286037600 60.24 1286042400 60.07 1286050800 60.34 1286059200 60.19 1286064000 60.32 1286072400 60.17 1286080800 60.32 1286085600 60.19 1286094000 60.34 1286102400 60.19 1286107200 60.37 1286115600 60.18 1286124000 60.34 1286128800 60.19 1286137200 60.22 1286145600 60.06 1286150400 60.21 1286158800 60.07 1286167200 60.22 1286172000 60.13 1286180400 60.30 1286188800 60.10 1286193600 60.21 1286202000 60.07 1286210400 60.18 1286215200 60.03 1286223600 60.18 1286232000 60.04 1286236800 60.17 1286245200 60.02 1286253600 60.10 1286258400 59.97 1286266800 60.07 1286275200 59.97 1286280000 60.15 1286288400 59.93 1286296800 60.07 1286301600 60.01 1286310000 59.96 1286318400 59.84 1286323200 59.95 1286331600 59.88 1286340000 59.93 1286344800 59.87 1286353200 60.07 1286361600 59.91 1286366400 60.07 1286374800 59.85 1286383200 60.01 1286388000 59.89 1286396400 60.03 1286404800 59.76 1286409600 59.95 1286418000 59.80 1286426400 59.91 1286431200 59.70 1286439600 59.95 1286448000 59.82 1286452800 60.01 1286461200 59.82 1286469600 60.03 1286474400 59.82 1286482800 60.01 1286491200 59.87 1286496000 60.02 1286504400 59.86 1286512800 60.01 1286517600 59.85 1286526000 60.00 1286534400 59.80 1286539200 59.96 1286547600 59.81 1286556000 59.97 1286560800 59.83 1286569200 59.97 1286577600 59.85 1286582400 60.06 1286590800 59.89 1286599200 59.93 1286604000 59.92 1286612400 59.95 1286620800 59.92 1286625600 59.95 1286634000 59.92 1286642400 59.95 1286647200 59.92 1286655600 59.95 1286664000 59.92 1286668800 59.93 1286677200 59.92 1286685600 59.95 1286690400 59.92 1286698800 59.95 1286707200 59.92 1286712000 59.95 1286720400 59.92 1286728800 59.94 1286733600 59.89 1286742000 59.92 1286750400 59.89 1286755200 59.95 1286763600 59.92 1286772000 59.95 1286776800 59.88 1286785200 59.93 1286793600 59.88 1286798400 59.93 1286806800 59.91 1286815200 59.91 1286820000 59.81 1286828400 59.83 1286836800 59.78 1286841600 59.82 1286850000 59.80 1286858400 59.83 1286863200 59.81 1286871600 59.82 1286880000 59.77 1286884800 59.87 1286893200 59.81 1286901600 59.78 1286906400 59.81 1286914800 59.87 1286923200 59.83 1286928000 60.16 1286936400 60.12 1286944800 60.16 1286949600 60.15 1286958000 60.16 1286966400 60.11 1286971200 60.16 1286979600 60.09 1286988000 60.13 1286992800 60.09 1287001200 60.17 1287009600 60.06 1287014400 60.11 1287022800 60.12 1287031200 60.12 1287036000 60.08 1287044400 60.10 1287052800 60.05 1287057600 60.08 1287066000 60.07 1287074400 60.10 1287079200 60.05 1287087600 60.09 1287096000 60.03 1287100800 60.08 1287109200 60.04 1287117600 60.11 1287122400 60.08 1287130800 60.11 1287139200 60.10 1287144000 60.12 1287152400 60.12 1287160800 60.17 1287165600 60.13 1287174000 60.37 1287182400 60.34 1287187200 60.39 1287195600 60.36 1287204000 60.37 1287208800 60.34 1287217200 60.44 1287225600 60.36 1287230400 60.39 1287238800 60.34 1287247200 60.39 1287252000 60.37 1287260400 60.40 1287268800 60.38 1287273600 60.40 1287282000 60.37 1287290400 60.47 1287295200 60.46 1287303600 60.41 1287312000 60.39 1287316800 60.41 1287325200 60.39 1287333600 60.43 1287338400 60.39 1287346800 60.43 1287355200 60.39 1287360000 60.41 1287368400 60.36 1287376800 60.39 1287381600 60.38 1287390000 60.41 1287398400 60.37 1287403200 60.37 1287411600 60.33 1287420000 60.38 1287424800 60.37 1287433200 60.42 1287441600 60.35 1287446400 60.38 1287454800 60.33 1287463200 60.38 1287468000 60.41 1287476400 60.55 1287484800 60.39 1287489600 60.44 1287498000 60.30 1287506400 60.44 1287511200 60.35 1287519600 60.45 1287528000 60.35 1287532800 60.47 1287541200 60.34 1287549600 60.45 1287554400 60.33 1287562800 60.28 1287571200 60.14 1287576000 60.22 1287584400 60.14 1287592800 60.08 1287597600 60.03 1287606000 60.08 1287614400 60.02 1287619200 60.04 1287627600 59.99 1287636000 60.06 1287640800 60.09 1287649200 60.17 1287657600 60.01 1287662400 60.12 1287670800 60.01 1287679200 60.05 1287684000 60.06 1287692400 60.04 1287700800 60.04 1287705600 60.36 1287714000 60.23 1287722400 60.23 1287727200 60.17 1287735600 60.27 1287744000 60.20 1287748800 60.28 1287757200 60.23 1287765600 60.30 1287770400 60.15 1287778800 60.29 1287787200 60.14 1287792000 60.27 1287800400 60.15 1287808800 60.28 1287813600 60.13 1287822000 60.27 1287830400 60.14 1287835200 60.28 1287843600 60.14 1287852000 60.29 1287856800 60.14 1287865200 60.29 1287873600 60.15 1287878400 60.22 1287886800 60.12 1287895200 60.16 1287900000 60.28 1287908400 60.25 1287916800 60.15 1287921600 60.25 1287930000 60.14 1287938400 59.85 1287943200 59.76 1287951600 59.86 1287960000 59.79 1287964800 59.93 1287973200 59.78 1287981600 59.85 1287986400 59.72 1287994800 59.75 1288003200 59.64 1288008000 59.77 1288016400 59.62 1288024800 59.80 1288029600 59.67 1288038000 59.80 1288046400 59.69 1288051200 59.75 1288059600 59.64 1288068000 59.74 1288072800 59.73 1288081200 59.79 1288089600 59.72 1288094400 59.88 1288102800 59.79 1288111200 59.96 1288116000 59.77 1288124400 59.91 1288132800 59.75 1288137600 59.90 1288146000 59.71 1288154400 59.85 1288159200 59.76 1288167600 59.85 1288176000 59.73 1288180800 59.85 1288189200 59.72 1288197600 59.80 1288202400 59.68 1288210800 59.75 1288219200 59.67 1288224000 59.79 1288232400 59.72 1288240800 59.86 1288245600 59.74 1288254000 59.81 1288262400 59.66 1288267200 59.80 1288275600 59.70 1288284000 59.80 1288288800 59.65 1288297200 59.85 1288305600 59.70 1288310400 59.81 1288318800 59.63 1288327200 59.81 1288332000 59.65 1288340400 59.53 1288348800 59.47 1288353600 59.58 1288362000 59.47 1288370400 59.58 1288375200 59.53 1288383600 59.53 1288392000 59.45 1288396800 59.56 1288405200 59.44 1288413600 59.57 1288418400 59.44 1288426800 59.55 1288435200 59.42 1288440000 59.55 1288448400 59.44 1288456800 59.58 1288461600 59.47 1288470000 59.66 1288478400 59.48 1288483200 59.60 1288491600 59.48 1288500000 59.53 1288504800 59.53 1288513200 59.63 1288521600 59.50 1288526400 59.63 1288534800 59.49 1288543200 59.57 1288548000 59.46 1288556400 59.58 1288564800 59.42 1288569600 59.49 1288578000 59.37 1288586400 59.45 1288591200 59.43 1288599600 59.50 1288608000 59.42 1288612800 59.50 1288621200 59.49 1288629600 59.55 1288634400 59.39 1288642800 59.51 1288651200 59.38 1288656000 59.46 1288664400 59.36 1288672800 59.44 1288686000 59.48 1288694400 59.26 1288699200 59.41 1288707600 59.31 1288716000 59.47 1288720800 59.43 1288729200 59.57 1288737600 59.44 1288742400 59.70 1288750800 59.53 1288759200 59.64 1288764000 59.01 1288772400 59.06 1288780800 58.89 1288785600 59.03 1288794000 58.89 1288802400 59.06 1288807200 58.89 1288815600 59.04 1288824000 58.87 1288828800 59.08 1288837200 59.30 1288845600 59.52 1288850400 59.34 1288858800 59.34 1288867200 59.26 1288872000 59.36 1288880400 59.22 1288888800 59.38 1288893600 59.25 1288902000 59.33 1288910400 59.22 1288915200 59.35 1288923600 59.19 1288932000 59.34 1288936800 59.15 1288945200 59.08 1288953600 59.06 1288958400 59.26 1288966800 58.92 1288975200 59.05 1288980000 58.89 1288988400 59.28 1288996800 59.08 1289001600 59.19 1289010000 59.03 1289018400 59.26 1289023200 59.07 1289031600 59.09 1289040000 58.99 1289044800 59.09 1289053200 58.95 1289061600 59.14 1289066400 58.94 1289074800 59.14 1289083200 58.89 1289088000 59.51 1289096400 59.31 1289104800 59.05 1289109600 58.95 1289118000 59.08 1289126400 58.91 1289131200 59.05 1289139600 58.95 1289148000 59.02 1289152800 58.94 1289161200 59.09 1289169600 58.94 1289174400 59.10 1289182800 58.92 1289191200 59.08 1289196000 58.90 1289204400 59.08 1289212800 58.97 1289217600 59.13 1289226000 59.01 1289234400 59.11 1289239200 58.99 1289247600 58.90 1289256000 58.70 1289260800 58.70 1289269200 58.71 1289277600 58.71 1289282400 58.67 1289290800 58.68 1289299200 58.68 1289304000 58.71 1289312400 58.71 1289320800 58.72 1289325600 58.70 1289334000 58.68 1289342400 58.69 1289347200 58.69 1289355600 58.66 1289364000 58.65 1289368800 58.64 1289377200 58.63 1289385600 58.63 1289390400 58.65 1289398800 58.65 1289407200 58.65 1289412000 58.65 1289420400 58.65 1289428800 58.65 1289433600 58.65 1289442000 58.63 1289450400 58.63 1289455200 58.64 1289463600 58.63 1289472000 58.63 1289476800 58.62 1289485200 58.61 1289493600 58.60 1289498400 58.60 1289506800 58.60 1289515200 58.61 1289520000 58.60 1289528400 58.60 1289536800 58.60 1289541600 58.61 1289550000 58.62 1289558400 58.64 1289563200 58.60 1289571600 58.61 1289580000 58.62 1289584800 58.61 1289593200 58.61 1289601600 58.60 1289606400 58.57 1289614800 58.57 1289623200 58.59 1289628000 58.59 1289636400 58.57 1289644800 58.57 1289649600 58.56 1289658000 58.56 1289666400 58.56 1289671200 58.56 1289679600 58.56 1289688000 58.54 1289692800 58.55 1289701200 58.55 1289709600 58.55 1289714400 58.55 1289722800 58.55 1289731200 58.54 1289736000 58.54 1289744400 58.54 1289752800 58.54 1289757600 58.54 1289766000 58.54 1289774400 58.54 1289779200 58.52 1289787600 58.52 1289796000 58.53 1289800800 58.53 1289809200 58.53 1289817600 58.53 1289822400 58.53 1289830800 58.54 1289839200 58.54 1289844000 58.56 1289852400 58.54 1289860800 58.55 1289865600 58.54 1289874000 58.50 1289882400 58.50 1289887200 58.52 1289895600 58.52 1289904000 58.47 1289908800 58.47 1289917200 58.47 1289925600 58.48 1289930400 58.47 1289938800 58.46 1289947200 58.45 1289952000 58.45 1289960400 58.45 1289968800 58.44 1289973600 58.45 1289982000 58.42 1289990400 58.43 1289995200 58.43 1290003600 58.46 1290012000 58.46 1290016800 58.43 1290025200 58.41 1290033600 58.36 1290038400 58.32 1290046800 58.32 1290055200 58.32 1290060000 58.27 1290068400 58.25 1290076800 58.26 1290081600 58.26 1290090000 58.29 1290098400 58.29 1290103200 58.26 1290111600 58.28 1290120000 58.27 1290124800 58.27 1290133200 58.28 1290141600 58.23 1290146400 58.22 1290154800 58.19 1290163200 58.19 1290168000 58.19 1290176400 58.21 1290184800 58.20 1290189600 58.20 1290198000 58.20 1290206400 58.17 1290211200 58.18 1290219600 58.18 1290228000 58.18 1290232800 58.18 1290241200 58.18 1290249600 58.18 1290254400 58.17 1290262800 58.20 1290271200 58.20 1290276000 58.21 1290284400 58.21 1290292800 58.19 1290297600 58.19 1290306000 58.20 1290314400 58.19 1290319200 58.16 1290327600 58.16 1290336000 58.16 1290340800 58.16 1290349200 58.16 1290357600 58.16 1290362400 58.16 1290370800 58.16 1290379200 58.13 1290384000 58.00 1290392400 57.95 1290400800 57.95 1290405600 57.95 1290414000 57.96 1290422400 57.97 1290427200 57.95 1290435600 57.91 1290444000 57.91 1290448800 57.91 1290457200 57.90 1290465600 57.89 1290470400 57.87 1290478800 57.87 1290487200 57.87 1290492000 57.87 1290508800 57.80 1290513600 57.81 1290522000 57.81 1290530400 57.79 1290535200 57.79 1290543600 57.79 1290552000 57.78 1290556800 57.78 1290565200 57.78 1290573600 57.78 1290578400 57.78 1290586800 57.79 1290595200 57.79 1290600000 57.80 1290608400 57.81 1290616800 57.78 1290621600 57.79 1290630000 57.79 1290638400 57.79 1290643200 57.81 1290651600 57.82 1290660000 57.79 1290664800 57.79 1290673200 57.79 1290681600 57.80 1290686400 57.15 1290694800 57.11 1290703200 57.10 1290708000 57.10 1290716400 57.10 1290724800 57.10 1290729600 57.11 1290738000 57.11 1290746400 57.11 1290751200 57.11 1290759600 57.12 1290768000 57.12 1290772800 57.11 1290781200 57.11 1290789600 57.11 1290794400 57.11 1290802800 57.09 1290811200 57.08 1290816000 57.08 1290824400 56.98 1290832800 56.98 1290837600 56.98 1290846000 56.98 1290854400 56.98 1290859200 57.00 1290867600 57.00 1290876000 57.00 1290880800 57.00 1290889200 57.01 1290897600 57.01 1290902400 57.02 1290910800 57.01 1290919200 57.01 1290924000 57.01 1290932400 57.01 1290940800 57.01 1290945600 57.01 1290954000 57.01 1290962400 57.01 1290967200 57.01 1290975600 57.01 1290984000 57.01 1290988800 57.01 1290997200 57.01 1291005600 57.01 1291010400 57.02 1291018800 57.02 1291027200 56.94 1291032000 56.96 1291040400 56.97 1291048800 57.00 1291053600 57.01 1291062000 57.02 1291070400 57.02 1291075200 57.04 1291083600 57.05 1291092000 57.05 1291096800 57.03 1291105200 57.03 1291113600 57.02 1291118400 56.96 1291126800 56.96 1291135200 56.02 1291140000 56.02 1291148400 56.05 1291156800 56.06 1291161600 56.03 1291170000 56.03 1291178400 55.98 1291183200 55.98 1291191600 55.99 1291200000 55.99 1291204800 55.95 1291213200 55.86 1291221600 55.86 1291226400 55.84 1291234800 58.72 1291243200 58.67 1291248000 58.74 1291256400 58.67 1291264800 58.77 1291269600 58.66 1291278000 58.80 1291286400 58.71 1291291200 58.82 1291299600 58.75 1291308000 58.81 1291312800 58.74 1291321200 58.80 1291329600 58.73 1291334400 58.81 1291342800 58.75 1291351200 58.87 1291356000 58.89 1291372800 58.82 1291377600 58.90 1291386000 58.80 1291394400 58.99 1291399200 58.89 1291407600 58.97 1291416000 58.87 1291420800 58.98 1291429200 58.90 1291437600 58.97 1291442400 58.83 1291450800 58.88 1291459200 58.82 1291464000 58.90 1291472400 58.95 1291480800 59.00 1291485600 58.90 1291494000 59.03 1291502400 58.91 1291507200 59.01 1291515600 59.00 1291524000 58.92 1291528800 58.80 1291537200 58.84 1291545600 58.84 1291550400 58.81 1291558800 58.28 1291567200 58.38 1291572000 58.29 1291580400 58.37 1291588800 58.38 1291593600 58.48 1291602000 58.27 1291610400 58.37 1291615200 58.40 1291623600 58.47 1291632000 58.83 1291636800 58.52 1291645200 58.34 1291653600 58.42 1291658400 58.37 1291666800 58.36 1291675200 58.45 1291680000 58.45 1291688400 58.41 1291696800 58.39 1291701600 58.31 1291710000 58.32 1291718400 58.31 1291723200 58.47 1291731600 58.41 1291740000 58.62 1291744800 58.55 1291753200 58.58 1291761600 58.53 1291766400 58.50 1291774800 58.44 1291783200 58.55 1291788000 58.49 1291796400 58.61 1291804800 58.61 1291809600 57.91 1291818000 57.83 1291826400 57.86 1291831200 57.75 1291839600 57.83 1291848000 57.76 1291852800 57.92 1291861200 57.85 1291869600 57.96 1291874400 57.82 1291882800 57.83 1291891200 57.79 1291896000 57.78 1291904400 57.70 1291912800 57.85 1291917600 57.74 1291926000 57.67 1291934400 57.59 1291939200 57.86 1291947600 57.80 1291956000 57.94 1291960800 57.79 1291969200 57.95 1291977600 57.89 1291982400 57.95 1291990800 57.79 1291999200 57.89 1292004000 57.82 1292012400 57.92 1292020800 57.81 1292025600 57.94 1292034000 57.78 1292042400 57.89 1292047200 57.76 1292055600 57.90 1292064000 57.77 1292068800 57.90 1292077200 57.77 1292085600 57.93 1292090400 57.86 1292098800 57.93 1292107200 57.79 1292112000 58.00 1292120400 57.84 1292128800 57.98 1292133600 57.85 1292142000 58.00 1292150400 57.84 1292155200 57.97 1292163600 57.87 1292172000 58.00 1292176800 57.90 1292185200 58.01 1292193600 57.93 1292198400 58.08 1292206800 58.08 1292215200 58.28 1292220000 58.15 1292228400 58.31 1292236800 58.11 1292241600 58.16 1292250000 58.08 1292258400 58.22 1292263200 58.71 1292271600 58.85 1292280000 58.75 1292284800 58.86 1292293200 58.58 1292301600 58.69 1292306400 58.54 1292314800 58.66 1292328000 58.58 1292336400 58.47 1292344800 58.65 1292349600 58.53 1292358000 58.67 1292366400 58.55 1292371200 58.68 1292379600 58.57 1292388000 58.69 1292392800 58.53 1292401200 58.68 1292409600 58.64 1292414400 58.80 1292422800 58.64 1292431200 58.83 1292436000 58.71 1292444400 58.83 1292452800 58.72 1292457600 58.77 1292466000 58.68 1292474400 58.80 1292479200 58.66 1292487600 58.65 1292496000 58.57 1292500800 58.69 1292509200 58.57 1292517600 58.69 1292522400 58.62 1292530800 58.68 1292539200 58.54 1292544000 58.62 1292552400 58.55 1292560800 58.66 1292565600 58.53 1292574000 58.52 1292582400 58.25 1292587200 58.58 1292595600 58.29 1292604000 58.40 1292608800 58.32 1292617200 58.41 1292625600 58.39 1292630400 58.44 1292638800 58.36 1292647200 58.46 1292652000 58.32 1292660400 58.41 1292668800 58.32 1292673600 58.38 1292682000 58.31 1292690400 58.44 1292695200 58.34 1292703600 58.44 1292712000 58.33 1292716800 58.42 1292725200 58.31 1292733600 58.45 1292738400 58.30 1292746800 58.44 1292755200 58.30 1292760000 58.58 1292768400 58.41 1292776800 58.57 1292781600 58.50 1292790000 58.59 1292798400 58.46 1292803200 58.66 1292811600 58.53 1292820000 58.82 1292824800 58.66 1292833200 58.80 1292841600 58.65 1292846400 58.81 1292854800 58.67 1292863200 58.80 1292868000 58.69 1292876400 58.82 1292884800 58.69 1292889600 58.80 1292898000 58.65 1292906400 58.74 1292911200 58.60 1292919600 58.71 1292928000 58.54 1292932800 58.73 1292941200 58.39 1292949600 58.80 1292954400 58.66 1292962800 58.74 1292971200 58.62 1292976000 58.68 1292984400 58.59 1292992800 58.61 1292997600 58.58 1293006000 58.54 1293014400 58.24 1293019200 58.27 1293027600 58.27 1293036000 58.30 1293040800 58.24 1293049200 58.29 1293057600 58.26 1293062400 58.29 1293070800 58.28 1293079200 58.26 1293084000 58.21 1293092400 58.27 1293100800 58.21 1293105600 58.25 1293114000 58.20 1293122400 58.25 1293127200 58.21 1293135600 58.24 1293144000 58.20 1293148800 58.24 1293157200 58.22 1293165600 58.23 1293170400 58.20 1293178800 58.23 1293187200 58.20 1293192000 58.23 1293200400 58.20 1293208800 58.23 1293213600 58.20 1293222000 58.21 1293230400 58.20 1293235200 58.23 1293243600 58.20 1293252000 58.34 1293256800 58.21 1293265200 58.55 1293273600 58.48 1293278400 58.49 1293286800 58.46 1293295200 58.51 1293300000 58.48 1293308400 58.60 1293316800 58.21 1293321600 58.33 1293330000 58.21 1293338400 58.34 1293343200 58.24 1293351600 58.36 1293360000 58.24 1293364800 58.35 1293373200 58.24 1293381600 58.35 1293386400 58.24 1293394800 58.36 1293403200 58.24 1293408000 58.36 1293416400 58.24 1293424800 58.27 1293429600 58.18 1293438000 58.31 1293446400 58.19 1293451200 58.28 1293459600 58.14 1293468000 58.36 1293472800 58.22 1293481200 58.36 1293489600 58.23 1293494400 58.36 1293502800 58.20 1293511200 58.33 1293516000 58.20 1293524400 58.32 1293532800 58.18 1293537600 58.32 1293546000 58.23 1293554400 58.35 1293559200 58.18 1293567600 58.33 1293576000 58.24 1293580800 58.36 1293589200 58.21 1293597600 58.35 1293602400 58.22 1293610800 58.36 1293619200 58.23 1293624000 58.35 1293632400 58.24 1293640800 58.33 1293645600 58.22 1293654000 58.25 1293662400 58.16 1293667200 58.32 1293675600 58.28 1293684000 58.32 1293688800 58.25 1293697200 58.36 1293705600 58.27 1293710400 58.41 1293718800 58.35 1293727200 58.47 1293732000 58.34 1293740400 58.46 1293748800 58.37 1293753600 58.49 1293762000 58.35 1293770400 58.46 1293775200 58.34 1293783600 58.41 1293792000 58.37 1293796800 58.46 1293805200 58.33 1293813600 58.41 1293818400 58.36 1293826800 58.47 1293835200 58.35 1293840000 58.47 1293848400 58.35 1293856800 58.50 1293861600 58.36 1293870000 58.41 1293878400 58.39 1293883200 58.50 1293891600 58.40 1293900000 58.53 1293904800 58.40 1293913200 58.54 1293921600 58.40 1293926400 58.54 1293934800 58.40 1293943200 58.49 1293948000 58.41 1293956400 58.50 1293964800 58.36 1293969600 58.44 1293978000 58.37 1293986400 58.46 1293991200 58.37 1293999600 58.47 1294008000 58.37 1294012800 58.44 1294021200 58.37 1294029600 58.47 1294034400 58.35 1294042800 58.39 1294051200 58.22 1294056000 58.27 1294064400 58.23 1294072800 58.32 1294077600 58.21 1294086000 58.31 1294094400 58.16 1294099200 58.29 1294107600 58.22 1294116000 58.58 1294120800 58.49 1294129200 58.63 1294137600 58.49 1294142400 58.58 1294150800 58.23 1294159200 58.33 1294164000 58.23 1294172400 58.36 1294180800 58.23 1294185600 58.37 1294194000 58.24 1294202400 58.39 1294207200 58.25 1294215600 58.34 1294224000 58.22 1294228800 58.37 1294237200 58.26 1294245600 58.41 1294250400 58.28 1294258800 58.43 1294267200 58.30 1294272000 58.38 1294280400 58.30 1294288800 58.42 1294293600 58.28 1294302000 58.39 1294310400 58.04 1294315200 58.19 1294323600 58.05 1294332000 58.20 1294336800 58.07 1294345200 58.23 1294353600 58.06 1294358400 58.21 1294366800 58.12 1294375200 58.20 1294380000 58.09 1294388400 58.17 1294396800 58.03 1294401600 58.13 1294410000 58.02 1294418400 58.14 1294423200 58.15 1294431600 58.28 1294440000 58.15 1294444800 58.29 1294453200 58.15 1294461600 58.29 1294466400 58.13 1294474800 58.40 1294483200 58.12 1294488000 58.26 1294496400 58.13 1294504800 58.24 1294509600 58.13 1294518000 58.21 1294526400 58.09 1294531200 58.21 1294539600 58.09 1294548000 58.21 1294552800 58.09 1294561200 58.19 1294569600 58.08 1294574400 58.22 1294582800 58.09 1294591200 58.20 1294596000 58.12 1294604400 58.23 1294612800 58.16 1294617600 58.25 1294626000 58.13 1294634400 58.30 1294639200 58.16 1294647600 58.30 1294656000 58.17 1294660800 58.31 1294669200 58.22 1294677600 58.55 1294682400 58.44 1294690800 58.52 1294699200 58.37 1294704000 58.56 1294712400 58.35 1294720800 58.47 1294725600 58.37 1294734000 58.52 1294742400 58.31 1294747200 58.42 1294755600 58.30 1294764000 58.40 1294768800 58.22 1294777200 58.34 1294785600 58.23 1294790400 58.33 1294798800 58.23 1294807200 58.34 1294812000 58.23 1294820400 58.38 1294828800 58.26 1294833600 58.37 1294842000 58.27 1294850400 58.41 1294855200 58.27 1294863600 58.37 1294872000 58.27 1294876800 58.41 1294885200 58.31 1294893600 58.37 1294898400 58.37 1294906800 58.38 1294915200 58.26 1294920000 58.37 1294928400 58.28 1294936800 58.40 1294941600 58.42 1294950000 58.57 1294958400 58.39 1294963200 58.45 1294971600 58.37 1294980000 58.52 1294984800 58.41 1294993200 58.54 1295001600 58.44 1295006400 58.56 1295014800 58.44 1295023200 58.36 1295028000 58.26 1295036400 58.31 1295044800 58.21 1295049600 58.22 1295058000 58.10 1295066400 58.21 1295071200 58.10 1295079600 58.26 1295088000 58.17 1295092800 58.32 1295101200 58.18 1295109600 58.31 1295114400 58.20 1295122800 58.34 1295131200 58.25 1295136000 58.35 1295144400 58.18 1295152800 58.28 1295157600 58.15 1295166000 58.28 1295174400 58.17 1295179200 58.28 1295187600 58.14 1295196000 58.28 1295200800 58.17 1295209200 58.47 1295217600 58.17 1295222400 58.27 1295230800 58.13 1295239200 58.26 1295244000 58.11 1295252400 58.20 1295260800 58.05 1295265600 58.24 1295274000 58.12 1295282400 58.28 1295287200 58.16 1295295600 58.23 1295304000 58.19 1295308800 58.26 1295317200 58.16 1295325600 58.19 1295330400 58.13 1295338800 58.16 1295347200 58.09 1295352000 58.12 1295360400 58.05 1295368800 58.15 1295373600 58.05 1295382000 58.16 1295390400 58.05 1295395200 58.10 1295403600 58.02 1295412000 58.10 1295416800 58.02 1295425200 58.11 1295433600 58.02 1295438400 58.11 1295446800 58.04 1295455200 58.11 1295460000 58.07 1295468400 58.16 1295476800 58.08 1295481600 58.15 1295490000 58.05 1295498400 58.16 1295503200 58.09 1295511600 58.22 1295520000 58.12 1295524800 58.24 1295533200 58.12 1295541600 58.26 1295546400 58.20 1295554800 58.25 1295563200 58.13 1295568000 58.22 1295576400 58.11 1295584800 58.27 1295589600 58.13 1295598000 58.29 1295606400 58.11 1295611200 58.32 1295619600 58.19 1295628000 58.30 1295632800 58.16 1295641200 58.29 1295649600 58.16 1295654400 58.25 1295662800 58.14 1295671200 58.35 1295676000 58.24 1295684400 58.31 1295692800 58.15 1295697600 58.29 1295706000 58.14 1295714400 58.29 1295719200 58.20 1295727600 58.30 1295736000 58.20 1295740800 58.29 1295749200 58.15 1295757600 58.28 1295762400 58.16 1295770800 58.27 1295779200 58.13 1295784000 58.26 1295792400 58.14 1295800800 58.28 1295805600 58.16 1295814000 58.31 1295822400 58.16 1295827200 58.29 1295835600 58.17 1295844000 58.32 1295848800 58.18 1295857200 58.31 1295865600 58.14 1295870400 58.27 1295878800 58.15 1295887200 58.25 1295892000 58.12 1295900400 58.28 1295908800 58.16 1295913600 58.31 1295922000 58.24 1295930400 58.31 1295935200 58.13 1295943600 58.23 1295952000 58.11 1295956800 58.23 1295965200 58.10 1295973600 58.26 1295978400 58.12 1295986800 58.23 1295995200 58.20 1296000000 58.30 1296008400 58.18 1296016800 58.27 1296021600 58.17 1296030000 58.26 1296038400 58.17 1296043200 58.30 1296051600 58.15 1296060000 58.26 1296064800 57.94 1296073200 58.04 1296081600 57.88 1296086400 58.02 1296094800 57.90 1296103200 58.05 1296108000 57.80 1296116400 57.89 1296124800 57.76 1296129600 57.89 1296138000 57.74 1296146400 57.89 1296151200 57.77 1296159600 57.95 1296168000 57.83 1296172800 57.97 1296181200 57.85 1296189600 57.93 1296194400 57.83 1296202800 57.92 1296211200 57.82 1296216000 57.99 1296224400 57.85 1296232800 58.00 1296237600 57.90 1296246000 57.94 1296254400 57.79 1296259200 57.86 1296267600 57.75 1296276000 57.90 1296280800 57.76 1296289200 57.89 1296297600 57.77 1296302400 57.90 1296310800 57.75 1296319200 57.90 1296324000 57.78 1296332400 57.86 1296340800 57.78 1296345600 57.89 1296354000 57.79 1296362400 57.89 1296367200 57.77 1296375600 57.86 1296384000 58.01 1296388800 57.87 1296397200 57.78 1296405600 57.89 1296410400 57.78 1296418800 57.87 1296427200 57.81 1296432000 57.93 1296440400 57.96 1296448800 58.10 1296453600 57.96 1296462000 58.06 1296470400 58.06 1296475200 58.09 1296483600 57.98 1296492000 58.03 1296496800 57.86 1296505200 57.98 1296513600 57.87 1296518400 57.98 1296526800 57.82 1296535200 57.92 1296540000 57.81 1296548400 57.92 1296556800 57.81 1296561600 57.85 1296570000 57.79 1296578400 57.89 1296583200 57.78 1296591600 57.91 1296600000 57.80 1296604800 57.89 1296613200 57.79 1296621600 57.86 1296626400 57.73 1296634800 57.93 1296643200 57.64 1296648000 57.84 1296656400 57.71 1296664800 57.81 1296669600 57.67 1296678000 57.82 1296686400 57.89 1296691200 58.02 1296699600 57.85 1296708000 57.94 1296712800 57.83 1296721200 57.96 1296729600 57.84 1296734400 57.98 1296742800 57.87 1296751200 58.01 1296756000 57.91 1296764400 57.96 1296772800 57.96 1296777600 58.04 1296786000 57.91 1296794400 58.02 1296799200 57.97 1296807600 58.07 1296816000 57.93 1296820800 57.94 1296829200 57.83 1296837600 57.92 1296842400 57.78 1296850800 57.87 1296859200 57.75 1296864000 57.87 1296872400 57.75 1296880800 57.84 1296885600 57.73 1296894000 57.80 1296902400 57.69 1296907200 57.81 1296915600 57.69 1296924000 57.81 1296928800 57.71 1296937200 57.85 1296945600 57.74 1296950400 57.85 1296958800 57.72 1296967200 57.82 1296972000 57.72 1296980400 57.81 1296988800 57.71 1296993600 57.80 1297002000 57.73 1297010400 57.85 1297015200 57.74 1297023600 57.85 1297032000 57.69 1297036800 57.79 1297045200 57.72 1297053600 57.80 1297058400 57.70 1297066800 57.78 1297075200 57.67 1297080000 57.79 1297088400 57.69 1297096800 57.79 1297101600 57.70 1297110000 57.77 1297118400 57.64 1297123200 57.77 1297131600 57.68 1297140000 57.82 1297144800 57.70 1297153200 57.83 1297161600 57.68 1297166400 57.81 1297174800 57.70 1297183200 57.80 1297188000 57.61 1297196400 57.73 1297204800 57.65 1297209600 57.66 1297218000 57.55 1297226400 57.67 1297231200 57.63 1297239600 57.63 1297248000 57.51 1297252800 57.56 1297261200 57.51 1297269600 57.55 1297274400 57.51 1297282800 57.59 1297291200 57.47 1297296000 57.55 1297304400 57.43 1297312800 57.33 1297317600 57.19 1297326000 57.33 1297334400 57.13 1297339200 57.23 1297347600 57.16 1297356000 57.10 1297360800 57.03 1297369200 57.07 1297377600 56.98 1297382400 57.02 1297390800 56.66 1297399200 56.71 1297404000 56.67 1297412400 56.69 1297420800 56.61 1297425600 56.68 1297434000 56.66 1297442400 56.71 1297447200 56.62 1297455600 56.68 1297464000 56.59 1297468800 56.66 1297477200 56.62 1297485600 56.68 1297490400 56.63 1297498800 56.73 1297507200 56.62 1297512000 56.73 1297520400 56.67 1297528800 56.73 1297533600 56.68 1297542000 56.68 1297550400 56.66 1297555200 56.73 1297563600 56.62 1297572000 56.73 1297576800 56.63 1297585200 56.76 1297593600 57.11 1297598400 56.72 1297606800 56.65 1297615200 56.76 1297620000 56.66 1297628400 56.79 1297636800 56.69 1297641600 56.80 1297650000 56.69 1297658400 56.69 1297663200 56.56 1297671600 56.69 1297680000 56.59 1297684800 56.61 1297693200 56.51 1297701600 56.84 1297706400 56.73 1297714800 56.85 1297723200 56.75 1297728000 56.82 1297736400 56.71 1297744800 56.83 1297749600 56.76 1297758000 56.91 1297766400 56.75 1297771200 56.84 1297779600 56.70 1297788000 56.82 1297792800 56.75 1297801200 56.89 1297809600 56.69 1297814400 56.83 1297822800 56.73 1297831200 56.83 1297836000 56.70 1297844400 56.84 1297852800 56.72 1297857600 56.84 1297866000 56.68 1297874400 56.81 1297879200 56.70 1297887600 56.78 1297896000 56.64 1297900800 56.55 1297909200 56.48 1297917600 56.82 1297922400 56.72 1297930800 56.77 1297939200 56.66 1297944000 56.66 1297952400 56.67 1297960800 56.55 1297965600 56.45 1297974000 56.57 1297982400 56.34 1297987200 56.42 1297995600 56.30 1298004000 56.45 1298008800 56.33 1298017200 56.99 1298025600 56.27 1298030400 56.39 1298038800 56.23 1298047200 56.30 1298052000 56.24 1298060400 56.33 1298068800 56.24 1298073600 56.30 1298082000 56.29 1298090400 56.40 1298095200 56.25 1298103600 56.37 1298112000 56.28 1298116800 56.38 1298125200 56.25 1298133600 56.32 1298138400 56.24 1298146800 56.28 1298155200 56.23 1298160000 56.33 1298168400 56.24 1298176800 56.33 1298181600 56.22 1298190000 56.32 1298198400 56.23 1298203200 56.32 1298211600 56.19 1298220000 56.30 1298224800 56.20 1298233200 56.30 1298241600 56.19 1298246400 56.32 1298254800 56.20 1298263200 56.33 1298268000 56.09 1298276400 56.17 1298284800 56.09 1298289600 56.23 1298298000 56.13 1298306400 56.29 1298311200 56.11 1298319600 56.21 1298328000 56.09 1298332800 56.25 1298341200 56.14 1298349600 56.22 1298354400 56.10 1298362800 56.22 1298371200 56.55 1298376000 56.10 1298384400 56.05 1298392800 56.14 1298397600 56.02 1298406000 56.09 1298414400 55.96 1298419200 56.02 1298427600 55.99 1298436000 56.02 1298440800 55.93 1298449200 56.57 1298457600 56.48 1298462400 56.60 1298470800 55.89 1298479200 56.01 1298484000 55.81 1298492400 55.89 1298500800 55.81 1298505600 55.89 1298514000 55.79 1298522400 55.86 1298527200 55.73 1298535600 55.86 1298544000 55.74 1298548800 57.57 1298557200 55.57 1298565600 55.70 1298570400 55.60 1298578800 55.88 1298587200 55.63 1298592000 55.73 1298600400 55.57 1298608800 55.66 1298613600 55.59 1298622000 55.73 1298630400 55.53 1298635200 55.57 1298643600 55.52 1298652000 55.59 1298656800 55.49 1298665200 55.55 1298673600 55.43 1298678400 55.54 1298686800 55.41 1298695200 55.53 1298700000 55.33 1298708400 55.47 1298716800 55.38 1298721600 55.47 1298730000 55.36 1298738400 55.48 1298743200 55.36 1298751600 55.47 1298760000 55.35 1298764800 55.45 1298773200 55.37 1298781600 55.46 1298786400 55.36 1298794800 55.42 1298803200 55.36 1298808000 55.45 1298816400 55.36 1298824800 55.47 1298829600 55.36 1298838000 55.43 1298846400 55.33 1298851200 55.43 1298859600 55.35 1298868000 55.42 1298872800 55.30 1298881200 55.40 1298889600 55.31 1298894400 55.34 1298902800 55.32 1298911200 55.34 1298916000 55.26 1298924400 55.32 1298932800 55.24 1298937600 55.30 1298946000 55.21 1298954400 55.32 1298959200 55.25 1298967600 55.28 1298976000 55.28 1298980800 55.36 1298989200 55.26 1298997600 54.42 1299002400 54.39 1299010800 54.47 1299019200 54.43 1299024000 54.50 1299032400 54.39 1299040800 54.33 1299045600 54.29 1299054000 54.34 1299062400 54.26 1299067200 54.35 1299075600 54.16 1299084000 54.24 1299088800 54.13 1299097200 54.20 1299105600 54.15 1299110400 54.16 1299118800 54.12 1299127200 54.12 1299132000 54.10 1299140400 53.97 1299148800 53.95 1299153600 54.00 1299162000 53.95 1299170400 54.00 1299175200 53.98 1299183600 54.04 1299192000 53.98 1299196800 54.98 1299205200 54.87 1299213600 54.95 1299218400 54.92 1299226800 54.94 1299235200 54.88 1299240000 54.98 1299248400 54.93 1299256800 55.01 1299261600 54.99 1299270000 54.99 1299278400 54.91 1299283200 54.97 1299291600 54.93 1299300000 54.99 1299304800 54.88 1299313200 54.95 1299321600 54.89 1299326400 54.95 1299334800 54.92 1299343200 54.99 1299348000 54.96 1299356400 55.02 1299364800 54.94 1299369600 54.99 1299378000 54.92 1299386400 54.99 1299391200 54.92 1299399600 54.99 1299408000 54.89 1299412800 54.97 1299421200 54.86 1299429600 54.94 1299434400 54.92 1299442800 54.92 1299451200 54.86 1299456000 54.93 1299464400 54.84 1299472800 54.89 1299477600 54.69 1299486000 54.74 1299494400 54.68 1299499200 54.71 1299507600 55.11 1299516000 55.23 1299520800 55.04 1299529200 55.75 1299537600 55.63 1299542400 55.71 1299550800 55.62 1299559200 55.60 1299564000 55.54 1299572400 55.59 1299580800 55.51 1299585600 55.62 1299594000 55.51 1299602400 55.61 1299607200 55.54 1299615600 55.61 1299624000 55.47 1299628800 55.64 1299637200 55.50 1299645600 55.60 1299650400 55.47 1299658800 55.52 1299667200 55.43 1299672000 55.54 1299680400 55.47 1299688800 55.55 1299693600 55.43 1299702000 55.53 1299710400 55.63 1299715200 55.58 1299723600 55.45 1299732000 55.52 1299736800 55.44 1299745200 55.54 1299753600 55.48 1299758400 55.59 1299766800 55.56 1299775200 55.62 1299780000 55.54 1299788400 55.65 1299796800 55.47 1299801600 55.69 1299810000 54.97 1299818400 55.01 1299823200 54.94 1299831600 55.06 1299840000 54.97 1299844800 55.00 1299853200 54.94 1299861600 55.03 1299866400 54.93 1299874800 55.07 1299883200 54.89 1299888000 54.97 1299896400 54.87 1299904800 55.01 1299909600 54.93 1299918000 55.03 1299926400 54.93 1299931200 55.04 1299939600 54.93 1299948000 55.00 1299952800 54.86 1299961200 54.94 1299969600 54.85 1299974400 54.94 1299982800 54.84 1299991200 54.93 1299996000 54.80 1300004400 54.97 1300012800 54.85 1300017600 54.98 1300026000 54.85 1300034400 54.92 1300039200 54.82 1300047600 54.90 1300056000 54.83 1300060800 54.91 1300069200 54.80 1300077600 54.87 1300082400 54.78 1300090800 54.86 1300099200 54.74 1300104000 54.80 1300112400 54.73 1300120800 54.75 1300125600 54.70 1300134000 54.76 1300142400 54.71 1300147200 54.78 1300155600 54.73 1300164000 54.78 1300168800 54.73 1300177200 54.81 1300185600 54.72 1300190400 54.80 1300198800 54.76 1300207200 54.80 1300212000 54.71 1300220400 54.82 1300228800 54.70 1300233600 54.72 1300242000 54.65 1300250400 54.73 1300255200 54.67 1300263600 54.80 1300272000 54.70 1300276800 54.97 1300285200 54.77 1300293600 54.81 1300298400 54.75 1300306800 54.75 1300315200 54.67 1300320000 54.72 1300328400 54.68 1300336800 54.75 1300341600 54.67 1300350000 54.74 1300358400 54.73 1300363200 54.85 1300371600 54.81 1300380000 54.91 1300384800 54.84 1300393200 54.89 1300401600 54.82 1300406400 54.87 1300414800 54.71 1300423200 54.72 1300428000 54.71 1300436400 54.73 1300444800 54.70 1300449600 54.76 1300458000 54.74 1300466400 54.80 1300471200 54.70 1300479600 54.79 1300488000 54.73 1300492800 54.80 1300501200 54.72 1300509600 54.78 1300514400 54.78 1300522800 54.78 1300531200 54.75 1300536000 54.86 1300544400 55.08 1300552800 54.88 1300557600 54.82 1300566000 54.90 1300574400 54.78 1300579200 54.78 1300587600 54.75 1300596000 54.80 1300600800 54.79 1300609200 54.82 1300617600 54.75 1300622400 54.76 1300630800 54.75 1300639200 54.74 1300644000 54.74 1300652400 54.76 1300660800 54.77 1300665600 54.83 1300674000 54.77 1300682400 54.83 1300687200 54.79 1300695600 54.78 1300704000 54.80 1300708800 54.82 1300717200 54.81 1300725600 54.80 1300730400 54.78 1300738800 54.75 1300747200 54.70 1300752000 54.72 1300760400 54.71 1300768800 54.72 1300773600 54.67 1300782000 54.88 1300790400 54.82 1300795200 54.81 1300803600 54.83 1300812000 54.92 1300816800 54.89 1300825200 54.93 1300833600 54.20 1300838400 54.89 1300846800 54.89 1300855200 54.92 1300860000 54.90 1300868400 54.72 1300876800 54.69 1300881600 54.67 1300890000 54.85 1300898400 54.64 1300903200 54.63 1300911600 54.70 1300920000 54.65 1300924800 54.64 1300933200 54.60 1300941600 54.66 1300946400 54.78 1300954800 54.73 1300963200 54.70 1300968000 54.75 1300976400 54.81 1300984800 54.78 1300989600 54.81 1300998000 54.81 1301006400 54.99 1301011200 54.94 1301019600 54.92 1301028000 54.98 1301032800 54.97 1301041200 54.91 1301049600 54.88 1301054400 54.92 1301062800 54.87 1301071200 54.90 1301076000 54.89 1301084400 54.87 1301092800 54.88 1301097600 54.89 1301106000 54.85 1301114400 54.89 1301119200 54.87 1301127600 54.90 1301136000 54.98 1301140800 54.90 1301149200 54.87 1301157600 54.93 1301162400 54.92 1301170800 54.93 1301179200 54.85 1301184000 54.89 1301192400 54.84 1301200800 54.87 1301205600 55.02 1301214000 54.91 1301222400 55.00 1301227200 55.06 1301235600 55.11 1301244000 55.15 1301248800 54.99 1301257200 55.02 1301265600 55.01 1301270400 55.02 1301278800 55.01 1301287200 55.01 1301292000 55.01 1301300400 55.25 1301308800 55.19 1301313600 55.21 1301322000 55.13 1301330400 55.15 1301335200 55.11 1301343600 55.15 1301352000 55.10 1301356800 55.10 1301365200 55.06 1301373600 55.09 1301378400 54.94 1301386800 53.35 1301395200 54.91 1301400000 54.96 1301408400 54.85 1301416800 54.87 1301421600 54.86 1301430000 54.87 1301438400 54.82 1301443200 54.83 1301451600 54.78 1301460000 54.95 1301464800 54.92 1301473200 54.97 1301481600 54.85 1301486400 54.84 1301494800 54.82 1301503200 54.85 1301508000 54.83 1301516400 54.90 1301524800 54.84 1301529600 54.74 1301538000 54.67 1301546400 54.55 1301551200 54.56 1301559600 54.60 1301568000 54.64 1301572800 54.65 1301581200 54.60 1301589600 54.62 1301594400 54.58 1301602800 54.70 1301611200 54.56 1301616000 54.59 1301624400 54.55 1301632800 54.64 1301637600 54.56 1301646000 54.65 1301654400 54.54 1301659200 54.63 1301667600 54.57 1301676000 54.63 1301680800 54.52 1301689200 54.58 1301697600 54.14 1301702400 54.23 1301710800 54.16 1301719200 54.18 1301724000 54.15 1301732400 54.23 1301740800 54.16 1301745600 54.21 1301754000 54.13 1301762400 54.22 1301767200 54.12 1301775600 54.22 1301784000 54.13 1301788800 54.19 1301797200 54.13 1301805600 54.19 1301810400 54.15 1301827200 54.19 1301832000 54.22 1301840400 54.19 1301848800 54.22 1301853600 54.13 1301862000 54.17 1301870400 54.16 1301875200 54.23 1301883600 54.13 1301892000 54.15 1301896800 54.36 1301913600 54.34 1301918400 54.40 1301926800 54.34 1301935200 54.44 1301940000 54.72 1301948400 54.83 1301956800 54.69 1301961600 54.80 1301970000 54.73 1301978400 54.79 1301983200 54.76 1301991600 54.91 1302000000 54.69 1302004800 54.81 1302013200 54.72 1302021600 54.81 1302026400 54.71 1302034800 54.77 1302043200 54.69 1302048000 54.78 1302056400 54.71 1302064800 54.78 1302069600 54.68 1302078000 54.74 1302086400 54.62 1302091200 54.69 1302099600 54.54 1302108000 54.63 1302112800 54.57 1302121200 54.63 1302129600 54.55 1302134400 54.64 1302142800 54.58 1302151200 54.62 1302156000 54.57 1302164400 54.62 1302172800 54.53 1302177600 54.58 1302186000 54.51 1302194400 54.54 1302199200 54.49 1302207600 54.55 1302216000 54.47 1302220800 54.51 1302229200 54.48 1302237600 54.51 1302242400 54.47 1302250800 54.54 1302259200 54.51 1302264000 54.56 1302272400 54.18 1302280800 54.15 1302285600 54.15 1302294000 54.19 1302302400 54.17 1302307200 54.18 1302315600 54.15 1302324000 54.21 1302328800 54.20 1302337200 54.25 1302345600 54.53 1302350400 54.26 1302358800 54.21 1302367200 54.26 1302372000 54.23 1302380400 54.26 1302388800 54.18 1302393600 54.21 1302402000 54.20 1302410400 54.24 1302415200 54.18 1302423600 54.23 1302432000 54.21 1302436800 54.19 1302445200 54.18 1302453600 54.22 1302458400 54.19 1302466800 54.22 1302475200 54.19 1302480000 54.24 1302488400 54.19 1302496800 54.23 1302501600 54.18 1302510000 54.30 1302518400 54.28 1302523200 54.29 1302531600 54.26 1302540000 54.31 1302544800 54.24 1302553200 54.31 1302561600 54.24 1302566400 54.26 1302574800 54.18 1302583200 54.26 1302588000 54.19 1302596400 54.31 1302604800 54.21 1302609600 54.31 1302618000 54.22 1302626400 54.29 1302631200 54.22 1302639600 54.25 1302648000 54.16 1302652800 54.35 1302661200 54.29 1302669600 54.34 1302674400 54.23 1302682800 54.31 1302691200 54.23 1302696000 54.29 1302704400 54.19 1302712800 54.27 1302717600 54.17 1302726000 54.23 1302734400 54.17 1302739200 54.24 1302747600 54.15 1302756000 54.26 1302760800 54.21 1302769200 54.30 1302777600 54.17 1302782400 54.28 1302790800 54.19 1302799200 54.30 1302804000 54.20 1302812400 54.30 1302820800 54.17 1302825600 54.26 1302834000 54.16 1302842400 54.24 1302847200 54.16 1302855600 54.25 1302864000 54.21 1302868800 54.29 1302877200 54.24 1302885600 54.30 1302890400 54.19 1302898800 54.29 1302907200 54.18 1302912000 54.23 1302920400 54.18 1302928800 54.29 1302933600 54.23 1302942000 54.21 1302950400 54.12 1302955200 54.19 1302963600 54.13 1302972000 54.21 1302976800 54.16 1302985200 54.24 1302993600 54.15 1302998400 54.22 1303006800 54.18 1303015200 54.28 1303020000 54.19 1303028400 54.28 1303036800 54.17 1303041600 54.25 1303050000 54.19 1303058400 54.25 1303063200 54.19 1303071600 54.26 1303080000 54.16 1303084800 54.26 1303093200 54.18 1303101600 54.26 1303106400 54.18 1303114800 54.26 1303123200 54.21 1303128000 54.25 1303136400 54.18 1303144800 54.21 1303149600 54.18 1303158000 54.27 1303166400 54.18 1303171200 54.26 1303179600 54.18 1303188000 54.26 1303192800 54.20 1303201200 54.29 1303209600 54.13 1303214400 54.24 1303222800 54.34 1303231200 54.25 1303236000 54.17 1303244400 54.24 1303252800 54.14 1303257600 54.20 1303266000 54.11 1303274400 54.20 1303279200 54.17 1303287600 54.23 1303296000 54.13 1303300800 54.24 1303309200 54.18 1303317600 54.24 1303322400 54.14 1303330800 54.22 1303339200 54.15 1303344000 54.22 1303352400 54.14 1303360800 54.22 1303365600 54.13 1303374000 54.23 1303382400 54.20 1303387200 54.24 1303395600 54.11 1303404000 54.22 1303408800 54.12 1303417200 54.19 1303425600 54.06 1303430400 54.11 1303438800 54.05 1303447200 54.12 1303452000 54.04 1303460400 54.11 1303468800 54.07 1303473600 54.14 1303482000 54.07 1303490400 54.17 1303495200 54.36 1303503600 54.46 1303512000 54.42 1303516800 54.18 1303525200 54.10 1303533600 54.18 1303538400 54.12 1303546800 54.21 1303555200 54.10 1303560000 54.20 1303568400 54.12 1303576800 54.21 1303581600 54.13 1303590000 54.19 1303598400 54.08 1303603200 54.17 1303611600 54.12 1303620000 54.20 1303624800 54.13 1303633200 54.22 1303641600 54.15 1303646400 54.18 1303654800 54.14 1303663200 54.20 1303668000 54.14 1303676400 54.23 1303684800 54.16 1303689600 54.24 1303698000 54.15 1303706400 54.21 1303711200 54.14 1303719600 54.22 1303728000 54.20 1303732800 54.22 1303741200 54.14 1303749600 54.20 1303754400 54.08 1303762800 53.63 1303771200 53.57 1303776000 53.67 1303784400 53.59 1303792800 53.65 1303797600 53.58 1303806000 53.64 1303814400 53.52 1303819200 53.60 1303827600 53.48 1303836000 53.53 1303840800 53.45 1303849200 53.55 1303857600 53.47 1303862400 53.57 1303870800 53.48 1303879200 53.54 1303884000 53.44 1303892400 53.48 1303900800 53.47 1303905600 53.53 1303914000 53.45 1303922400 53.49 1303927200 53.45 1303935600 53.49 1303944000 53.39 1303948800 53.80 1303957200 53.68 1303965600 53.80 1303970400 53.37 1303978800 53.73 1303987200 53.66 1303992000 53.77 1304000400 53.18 1304008800 53.26 1304013600 53.20 1304022000 53.26 1304030400 53.20 1304035200 53.26 1304043600 53.72 1304052000 53.30 1304056800 53.19 1304065200 53.27 1304073600 53.16 1304078400 53.26 1304086800 53.14 1304095200 53.21 1304100000 53.66 1304108400 53.72 1304116800 53.62 1304121600 53.18 1304130000 53.12 1304138400 53.21 1304143200 53.11 1304151600 53.20 1304160000 53.11 1304164800 53.18 1304173200 53.12 1304181600 53.18 1304186400 53.12 1304194800 53.23 1304203200 53.14 1304208000 53.22 1304216400 53.13 1304224800 53.20 1304229600 53.12 1304238000 53.78 1304246400 53.69 1304251200 53.80 1304259600 53.73 1304268000 53.80 1304272800 53.71 1304281200 53.82 1304289600 53.77 1304294400 53.86 1304302800 53.78 1304311200 53.88 1304316000 53.81 1304324400 53.86 1304332800 53.73 1304337600 53.78 1304346000 53.73 1304354400 53.34 1304359200 53.28 1304367600 53.34 1304376000 53.23 1304380800 53.32 1304389200 53.24 1304397600 53.30 1304402400 53.19 1304410800 53.27 1304419200 53.10 1304424000 53.19 1304432400 53.11 1304440800 53.20 1304445600 53.12 1304454000 53.19 1304462400 53.10 1304467200 53.18 1304475600 53.11 1304484000 53.21 1304488800 53.09 1304497200 53.11 1304505600 53.04 1304510400 53.07 1304518800 52.97 1304527200 52.90 1304532000 52.82 1304540400 52.81 1304548800 52.73 1304553600 52.82 1304562000 52.73 1304570400 52.80 1304575200 52.75 1304583600 52.78 1304592000 52.72 1304596800 52.81 1304605200 52.75 1304613600 52.79 1304618400 52.67 1304626800 52.85 1304635200 52.79 1304640000 52.84 1304648400 52.76 1304656800 52.73 1304661600 52.59 1304670000 52.71 1304678400 52.61 1304683200 52.63 1304691600 52.55 1304700000 52.58 1304704800 52.49 1304713200 52.60 1304721600 52.53 1304726400 52.59 1304734800 52.50 1304743200 52.59 1304748000 52.51 1304756400 52.61 1304764800 52.51 1304769600 52.58 1304778000 52.52 1304786400 52.57 1304791200 52.50 1304799600 52.59 1304808000 52.51 1304812800 52.58 1304821200 52.52 1304829600 52.60 1304834400 52.51 1304842800 52.54 1304851200 52.48 1304856000 52.57 1304864400 52.49 1304872800 52.59 1304877600 52.48 1304886000 52.60 1304894400 52.48 1304899200 52.58 1304907600 52.45 1304916000 52.63 1304920800 52.51 1304929200 52.58 1304937600 52.51 1304942400 52.57 1304950800 52.49 1304959200 52.48 1304964000 52.36 1304972400 52.43 1304980800 52.28 1304985600 52.39 1304994000 52.26 1305002400 52.32 1305007200 52.29 1305015600 52.29 1305024000 52.17 1305028800 52.24 1305037200 52.14 1305045600 52.25 1305050400 52.16 1305058800 52.20 1305067200 51.90 1305072000 52.01 1305080400 52.11 1305088800 52.17 1305093600 52.16 1305102000 52.24 1305110400 52.08 1305115200 52.13 1305123600 52.10 1305132000 52.18 1305136800 52.10 1305145200 52.16 1305153600 52.08 1305158400 52.19 1305166800 52.10 1305175200 52.15 1305180000 52.06 1305188400 52.09 1305196800 52.03 1305201600 52.09 1305210000 52.07 1305218400 52.09 1305223200 51.93 1305231600 52.03 1305240000 51.89 1305244800 51.94 1305253200 51.79 1305261600 51.87 1305266400 51.78 1305274800 51.84 1305283200 51.73 1305288000 51.78 1305296400 51.73 1305304800 51.80 1305309600 51.67 1305318000 51.76 1305326400 51.65 1305331200 51.70 1305339600 51.66 1305348000 51.68 1305352800 51.64 1305361200 51.78 1305369600 51.68 1305374400 51.76 1305382800 51.68 1305391200 51.75 1305396000 51.69 1305404400 51.75 1305412800 51.66 1305417600 51.77 1305426000 51.68 1305434400 51.75 1305439200 51.68 1305447600 51.73 1305456000 51.65 1305460800 51.73 1305469200 51.64 1305477600 51.74 1305482400 51.68 1305490800 51.75 1305499200 51.62 1305504000 51.76 1305512400 51.66 1305520800 51.78 1305525600 51.69 1305534000 51.77 1305542400 51.68 1305547200 51.88 1305555600 51.79 1305564000 51.84 1305568800 51.76 1305577200 51.83 1305585600 51.74 1305590400 51.79 1305598800 51.69 1305607200 51.78 1305612000 51.73 1305620400 51.85 1305628800 51.73 1305633600 51.83 1305642000 52.26 1305650400 51.79 1305655200 51.70 1305663600 51.79 1305672000 51.75 1305676800 51.77 1305685200 51.72 1305693600 51.82 1305698400 51.74 1305706800 51.78 1305715200 51.71 1305720000 51.77 1305728400 51.67 1305736800 51.61 1305741600 51.60 1305750000 51.65 1305758400 51.62 1305763200 51.77 1305771600 50.31 1305780000 51.78 1305784800 51.73 1305793200 51.71 1305801600 51.65 1305806400 51.73 1305814800 51.72 1305823200 51.83 1305828000 51.75 1305836400 51.81 1305844800 51.70 1305849600 51.81 1305858000 51.55 1305866400 51.61 1305871200 51.53 1305879600 51.65 1305888000 51.60 1305892800 51.65 1305901200 51.60 1305909600 51.69 1305914400 51.66 1305922800 51.72 1305931200 51.65 1305936000 51.69 1305944400 51.64 1305952800 51.71 1305957600 51.58 1305966000 51.68 1305974400 51.60 1305979200 51.70 1305987600 51.61 1305996000 51.71 1306000800 51.76 1306009200 51.70 1306017600 51.63 1306022400 51.74 1306030800 51.67 1306039200 51.89 1306044000 51.65 1306052400 51.70 1306060800 51.63 1306065600 51.63 1306074000 51.58 1306082400 51.66 1306087200 51.57 1306095600 51.67 1306104000 51.57 1306108800 51.64 1306117200 51.55 1306125600 51.63 1306130400 51.58 1306138800 51.65 1306147200 51.51 1306152000 51.58 1306160400 51.45 1306168800 51.53 1306173600 51.44 1306182000 51.52 1306190400 51.38 1306195200 51.39 1306203600 51.34 1306212000 51.45 1306216800 51.38 1306225200 51.41 1306233600 51.49 1306238400 51.55 1306246800 51.48 1306255200 51.54 1306260000 51.44 1306268400 51.69 1306276800 51.60 1306281600 51.64 1306290000 51.58 1306298400 51.08 1306303200 51.02 1306311600 51.03 1306320000 50.95 1306324800 51.04 1306333200 50.97 1306341600 51.02 1306346400 50.96 1306354800 51.01 1306363200 51.58 1306368000 51.67 1306376400 51.58 1306384800 51.60 1306389600 51.54 1306398000 51.57 1306406400 51.50 1306411200 51.60 1306419600 51.52 1306428000 51.58 1306432800 51.43 1306441200 51.51 1306449600 51.43 1306454400 51.52 1306462800 51.46 1306471200 51.46 1306476000 51.39 1306484400 51.46 1306492800 51.40 1306497600 51.49 1306506000 51.50 1306514400 51.98 1306519200 51.88 1306527600 51.96 1306536000 51.87 1306540800 51.95 1306549200 51.92 1306557600 51.99 1306562400 51.92 1306570800 51.98 1306579200 51.91 1306584000 51.52 1306592400 51.45 1306600800 51.53 1306605600 51.44 1306614000 51.52 1306622400 51.49 1306627200 51.57 1306635600 51.50 1306644000 51.58 1306648800 51.53 1306657200 51.56 1306665600 51.45 1306670400 51.53 1306678800 51.46 1306687200 51.52 1306692000 51.45 1306700400 51.53 1306708800 51.47 1306713600 51.49 1306722000 51.43 1306730400 51.50 1306735200 51.41 1306743600 51.49 1306752000 51.43 1306756800 51.51 1306765200 51.42 1306773600 51.48 1306778400 51.39 1306786800 51.49 1306795200 51.41 1306800000 51.46 1306808400 51.37 1306816800 51.44 1306821600 51.37 1306830000 51.46 1306838400 51.42 1306843200 51.47 1306851600 51.41 1306860000 51.48 1306864800 51.41 1306873200 51.48 1306881600 51.40 1306886400 51.47 1306894800 51.43 1306903200 51.48 1306908000 51.40 1306916400 51.49 1306924800 51.36 1306929600 51.45 1306938000 51.41 1306946400 51.47 1306951200 51.41 1306959600 51.51 1306968000 51.41 1306972800 51.50 1306981200 51.84 1306989600 51.88 1306994400 51.82 1307002800 51.90 1307011200 51.84 1307016000 51.93 1307024400 51.87 1307032800 51.96 1307037600 51.87 1307046000 51.95 1307054400 51.88 1307059200 51.91 1307067600 51.86 1307076000 52.36 1307080800 51.86 1307089200 51.91 1307097600 51.86 1307102400 51.96 1307110800 51.91 1307119200 51.94 1307124000 51.99 1307132400 52.00 1307140800 51.95 1307145600 51.99 1307154000 51.94 1307162400 51.99 1307167200 51.93 1307175600 52.03 1307184000 51.97 1307188800 52.02 1307197200 51.96 1307205600 52.02 1307210400 51.89 1307218800 51.98 1307227200 51.90 1307232000 51.95 1307240400 51.89 1307248800 51.96 1307253600 51.91 1307262000 51.99 1307270400 51.93 1307275200 51.99 1307283600 51.90 1307292000 51.99 1307296800 51.90 1307305200 52.00 1307313600 51.93 1307318400 51.97 1307326800 51.88 1307335200 51.95 1307340000 51.88 1307348400 51.98 1307356800 51.84 1307361600 51.93 1307370000 51.87 1307378400 51.98 1307383200 51.98 1307391600 52.01 1307400000 51.93 1307404800 52.00 1307413200 51.95 1307421600 52.03 1307426400 51.96 1307434800 52.01 1307443200 51.95 1307448000 51.97 1307456400 51.86 1307464800 51.92 1307469600 51.85 1307478000 51.84 1307486400 51.73 1307491200 51.85 1307499600 51.76 1307508000 51.93 1307512800 51.82 1307521200 51.90 1307529600 51.51 1307534400 51.60 1307542800 51.59 1307551200 51.70 1307556000 51.75 1307564400 51.79 1307572800 51.68 1307577600 51.73 1307586000 51.68 1307594400 51.74 1307599200 51.63 1307607600 51.72 1307616000 51.58 1307620800 51.67 1307629200 51.57 1307637600 51.69 1307642400 51.61 1307650800 51.69 1307659200 51.63 1307664000 51.66 1307672400 51.61 1307680800 51.65 1307685600 51.62 1307694000 51.65 1307702400 51.62 1307707200 51.65 1307715600 51.55 1307724000 51.66 1307728800 51.58 1307737200 51.69 1307745600 51.64 1307750400 51.80 1307758800 51.66 1307767200 51.70 1307772000 51.63 1307780400 51.69 1307788800 51.65 1307793600 51.69 1307802000 51.47 1307810400 51.57 1307815200 51.46 1307823600 51.56 1307832000 51.51 1307836800 51.57 1307845200 51.52 1307853600 51.57 1307858400 51.51 1307866800 51.58 1307875200 51.51 1307880000 51.57 1307888400 51.51 1307896800 51.58 1307901600 51.50 1307910000 51.57 1307918400 51.51 1307923200 51.57 1307931600 51.52 1307940000 51.59 1307944800 51.48 1307953200 51.54 1307961600 51.35 1307966400 51.85 1307974800 51.74 1307983200 51.82 1307988000 51.76 1307996400 51.83 1308004800 51.77 1308009600 51.82 1308018000 51.74 1308026400 51.81 1308031200 51.75 1308039600 51.86 1308048000 51.79 1308052800 51.86 1308061200 51.79 1308069600 51.81 1308074400 51.76 1308082800 51.81 1308091200 51.76 1308096000 51.80 1308104400 51.77 1308112800 51.85 1308117600 51.76 1308126000 51.81 1308134400 51.71 1308139200 51.81 1308147600 51.79 1308156000 51.87 1308160800 51.83 1308169200 51.90 1308177600 51.74 1308182400 51.89 1308190800 51.74 1308199200 51.81 1308204000 51.76 1308212400 51.76 1308220800 51.62 1308225600 51.68 1308234000 51.59 1308242400 51.65 1308247200 51.55 1308255600 51.65 1308264000 51.60 1308268800 51.67 1308277200 51.61 1308285600 51.66 1308290400 51.64 1308298800 51.68 1308307200 51.58 1308312000 51.62 1308320400 51.61 1308328800 51.66 1308333600 51.61 1308342000 51.71 1308350400 51.63 1308355200 51.68 1308363600 51.59 1308372000 51.70 1308376800 51.63 1308385200 51.68 1308393600 51.58 1308398400 51.66 1308406800 51.58 1308415200 51.63 1308420000 51.57 1308428400 51.62 1308436800 51.60 1308441600 51.62 1308450000 51.62 1308458400 51.65 1308463200 51.52 1308471600 51.63 1308480000 51.55 1308484800 51.61 1308493200 51.52 1308501600 51.61 1308506400 51.52 1308514800 51.60 1308523200 51.54 1308528000 51.61 1308536400 51.56 1308544800 51.64 1308549600 51.51 1308558000 51.60 1308566400 51.55 1308571200 51.61 1308579600 51.56 1308588000 51.64 1308592800 51.58 1308601200 51.64 1308609600 51.59 1308614400 51.64 1308622800 51.55 1308631200 51.58 1308636000 51.51 1308644400 51.58 1308652800 51.53 1308657600 51.64 1308666000 51.60 1308674400 51.67 1308679200 51.61 1308687600 51.70 1308696000 51.52 1308700800 51.55 1308709200 51.50 1308717600 51.55 1308722400 51.48 1308730800 51.56 1308739200 51.45 1308744000 51.50 1308752400 51.46 1308760800 51.50 1308765600 51.40 1308774000 51.38 1308782400 51.33 1308787200 51.41 1308795600 51.34 1308804000 51.44 1308808800 51.36 1308817200 51.41 1308825600 51.30 1308830400 51.38 1308838800 51.32 1308847200 51.34 1308852000 51.28 1308860400 51.34 1308868800 51.29 1308873600 51.34 1308882000 51.28 1308890400 51.34 1308895200 51.29 1308903600 51.36 1308912000 51.25 1308916800 51.32 1308925200 51.13 1308933600 51.17 1308938400 51.13 1308946800 51.20 1308955200 51.13 1308960000 51.20 1308968400 51.21 1308976800 51.25 1308981600 51.20 1308990000 51.25 1308998400 51.24 1309003200 51.31 1309011600 51.24 1309020000 51.30 1309024800 51.24 1309033200 51.31 1309041600 51.24 1309046400 51.32 1309054800 51.26 1309063200 51.27 1309068000 51.16 1309076400 51.21 1309084800 51.18 1309089600 51.23 1309098000 51.18 1309106400 51.26 1309111200 51.17 1309119600 51.25 1309128000 51.17 1309132800 51.25 1309141200 51.22 1309149600 51.29 1309154400 51.20 1309162800 51.25 1309171200 51.22 1309176000 51.36 1309184400 51.22 1309192800 51.25 1309197600 51.20 1309206000 51.26 1309214400 51.18 1309219200 51.27 1309227600 51.20 1309236000 51.26 1309240800 51.20 1309249200 51.26 1309257600 51.20 1309262400 51.19 1309270800 51.14 1309279200 51.75 1309284000 51.57 1309292400 51.63 1309300800 51.55 1309305600 51.19 1309314000 51.14 1309322400 51.18 1309327200 51.10 1309335600 51.20 1309344000 51.15 1309348800 51.18 1309357200 51.11 1309365600 51.16 1309370400 51.12 1309378800 51.23 1309387200 51.18 1309392000 51.23 1309400400 51.18 1309408800 51.21 1309413600 51.17 1309422000 51.16 1309430400 51.08 1309435200 51.13 1309443600 51.01 1309452000 51.08 1309456800 51.01 1309465200 51.05 1309473600 50.95 1309478400 51.03 1309486800 50.94 1309495200 51.01 1309506000 50.95 1309508400 51.01 1309516800 50.91 1309521600 50.98 1309530000 50.93 1309538400 51.01 1309543200 50.94 1309551600 51.02 1309560000 50.97 1309564800 51.10 1309573200 51.04 1309581600 51.11 1309586400 51.03 1309594800 51.09 1309603200 51.03 1309608000 51.07 1309616400 51.08 1309624800 51.07 1309629600 51.03 1309638000 51.09 1309646400 51.03 1309651200 51.10 1309659600 51.02 1309668000 51.10 1309672800 51.03 1309681200 51.09 1309689600 51.02 1309694400 51.08 1309702800 51.02 1309711200 51.08 1309716000 51.00 1309724400 51.08 1309732800 51.06 1309737600 51.12 1309746000 51.06 1309754400 51.12 1309759200 51.06 1309767600 51.13 1309776000 51.06 1309780800 51.13 1309789200 51.09 1309797600 51.17 1309802400 51.17 1309810800 51.19 1309819200 51.13 1309824000 51.20 1309832400 51.13 1309840800 51.18 1309845600 51.13 1309854000 51.13 1309862400 51.08 1309867200 51.13 1309875600 51.09 1309884000 51.09 1309888800 51.04 1309897200 51.14 1309905600 51.06 1309910400 51.12 1309918800 51.07 1309927200 51.09 1309932000 51.16 1309940400 51.09 1309948800 51.05 1309953600 51.11 1309962000 51.08 1309970400 51.10 1309975200 51.04 1309983600 51.10 1309992000 51.08 1309996800 51.11 1310005200 51.08 1310013600 51.11 1310018400 51.07 1310026800 51.11 1310035200 51.04 1310040000 51.10 1310048400 50.97 1310056800 51.05 1310061600 50.98 1310070000 51.01 1310078400 50.84 1310083200 50.93 1310091600 50.87 1310100000 50.85 1310104800 50.77 1310113200 50.90 1310121600 50.87 1310126400 50.90 1310134800 50.84 1310143200 50.90 1310148000 50.81 1310156400 50.86 1310164800 50.83 1310169600 50.91 1310178000 50.84 1310186400 50.89 1310191200 50.82 1310199600 50.89 1310208000 50.84 1310212800 50.97 1310221200 50.84 1310229600 50.88 1310234400 50.82 1310242800 50.85 1310251200 50.82 1310256000 50.88 1310264400 50.80 1310272800 50.86 1310277600 50.81 1310286000 50.90 1310294400 50.82 1310299200 50.87 1310307600 50.81 1310316000 50.88 1310320800 50.82 1310329200 50.87 1310337600 50.82 1310342400 50.87 1310350800 50.83 1310359200 50.89 1310364000 50.80 1310372400 50.87 1310380800 50.79 1310385600 50.90 1310394000 50.81 1310402400 50.87 1310407200 50.78 1310415600 50.86 1310424000 50.80 1310428800 50.82 1310437200 50.77 1310445600 50.84 1310450400 50.75 1310458800 50.81 1310467200 50.75 1310472000 50.81 1310480400 50.76 1310488800 50.80 1310493600 50.80 1310502000 50.80 1310510400 50.73 1310515200 50.78 1310523600 50.73 1310532000 50.79 1310536800 50.76 1310545200 50.82 1310553600 50.73 1310558400 50.78 1310566800 50.73 1310575200 50.78 1310580000 50.71 1310588400 50.77 1310596800 50.72 1310601600 50.78 1310610000 50.73 1310618400 50.79 1310623200 50.74 1310631600 50.63 1310640000 50.57 1310644800 50.61 1310653200 50.65 1310661600 50.73 1310666400 50.69 1310674800 50.74 1310683200 50.70 1310688000 50.72 1310696400 50.71 1310704800 50.74 1310709600 50.69 1310718000 50.71 1310726400 50.68 1310731200 50.71 1310739600 50.68 1310748000 50.81 1310752800 50.67 1310761200 50.71 1310769600 50.64 1310774400 50.69 1310782800 50.65 1310791200 50.69 1310796000 50.35 1310804400 50.40 1310812800 50.33 1310817600 50.41 1310826000 50.35 1310834400 50.83 1310839200 50.77 1310847600 50.83 1310856000 50.74 1310860800 50.85 1310869200 50.74 1310877600 50.79 1310882400 50.74 1310890800 50.78 1310899200 50.76 1310904000 50.78 1310912400 50.71 1310920800 50.77 1310925600 50.70 1310934000 50.77 1310942400 50.69 1310947200 50.36 1310955600 50.32 1310964000 50.38 1310968800 50.31 1310977200 50.35 1310985600 50.30 1310990400 50.36 1310998800 50.28 1311007200 50.35 1311012000 50.32 1311020400 50.34 1311028800 50.28 1311033600 50.32 1311042000 50.29 1311050400 50.35 1311055200 50.35 1311063600 50.38 1311072000 50.32 1311076800 50.36 1311085200 50.31 1311093600 50.36 1311098400 50.28 1311106800 50.27 1311115200 50.27 1311120000 50.26 1311128400 50.21 1311136800 51.19 1311141600 50.64 1311150000 50.29 1311158400 50.24 1311163200 50.25 1311171600 50.21 1311180000 50.25 1311184800 50.18 1311193200 50.21 1311201600 50.67 1311206400 50.69 1311214800 50.64 1311223200 50.19 1311228000 50.15 1311236400 50.22 1311244800 50.18 1311249600 50.27 1311258000 50.22 1311266400 50.26 1311271200 50.23 1311279600 50.23 1311288000 50.20 1311292800 50.20 1311301200 50.12 1311309600 50.20 1311314400 50.17 1311322800 50.21 1311331200 50.15 1311336000 50.21 1311344400 50.21 1311352800 50.25 1311357600 50.19 1311366000 50.23 1311374400 50.20 1311379200 50.26 1311387600 50.22 1311396000 50.24 1311400800 50.19 1311409200 50.23 1311417600 50.19 1311422400 50.27 1311430800 50.19 1311439200 50.25 1311444000 50.18 1311452400 50.25 1311460800 50.20 1311465600 50.85 1311474000 50.19 1311482400 50.23 1311487200 50.19 1311495600 50.21 1311504000 50.21 1311508800 50.26 1311517200 50.23 1311525600 50.26 1311530400 50.18 1311538800 50.23 1311547200 50.20 1311552000 50.23 1311560400 50.18 1311568800 50.23 1311573600 50.18 1311582000 50.27 1311590400 50.21 1311595200 50.23 1311603600 50.19 1311612000 50.12 1311616800 50.10 1311625200 50.15 1311633600 50.11 1311638400 50.24 1311646800 50.15 1311655200 50.60 1311660000 50.14 1311668400 50.19 1311676800 50.14 1311681600 50.19 1311690000 50.13 1311698400 50.20 1311703200 50.15 1311711600 50.20 1311720000 50.15 1311724800 50.22 1311733200 50.25 1311741600 50.28 1311746400 50.27 1311754800 50.31 1311763200 50.25 1311768000 50.32 1311776400 50.27 1311784800 50.19 1311789600 50.15 1311798000 50.24 1311806400 50.13 1311811200 50.20 1311819600 50.17 1311828000 50.20 1311832800 50.16 1311841200 50.22 1311849600 50.17 1311854400 50.23 1311862800 50.23 1311871200 50.26 1311876000 50.20 1311884400 50.26 1311892800 50.23 1311897600 50.24 1311906000 50.20 1311914400 50.27 1311919200 50.32 1311927600 50.25 1311936000 50.23 1311940800 50.28 1311949200 50.23 1311957600 50.20 1311962400 50.15 1311970800 50.15 1311979200 50.14 1311984000 50.18 1311992400 50.14 1312000800 50.19 1312005600 50.15 1312014000 50.15 1312022400 50.12 1312027200 50.24 1312035600 50.12 1312044000 50.16 1312048800 50.08 1312057200 50.12 1312065600 50.07 1312070400 50.12 1312078800 50.09 1312087200 50.15 1312092000 50.10 1312100400 50.13 1312108800 50.10 1312113600 50.14 1312122000 50.08 1312130400 50.12 1312135200 50.12 1312143600 50.15 1312152000 50.11 1312156800 50.13 1312165200 50.12 1312173600 50.15 1312178400 50.11 1312186800 50.15 1312195200 50.09 1312200000 50.11 1312208400 50.07 1312216800 50.07 1312221600 49.93 1312230000 49.94 1312238400 49.90 1312243200 49.94 1312251600 49.90 1312260000 49.93 1312264800 49.88 1312273200 49.91 1312281600 49.87 1312286400 49.91 1312294800 49.88 1312303200 49.93 1312308000 49.87 1312316400 49.91 1312324800 49.86 1312329600 49.91 1312338000 49.88 1312346400 49.91 1312351200 49.89 1312359600 49.93 1312368000 49.85 1312372800 49.87 1312381200 49.88 1312389600 49.88 1312394400 49.88 1312402800 49.90 1312411200 49.81 1312416000 49.90 1312424400 49.86 1312432800 49.85 1312437600 49.83 1312446000 49.82 1312454400 49.78 1312459200 49.80 1312467600 49.79 1312476000 49.86 1312480800 49.80 1312489200 49.80 1312497600 49.76 1312502400 49.82 1312510800 49.79 1312519200 49.83 1312524000 49.80 1312532400 49.83 1312540800 49.81 1312545600 49.81 1312554000 49.82 1312562400 49.83 1312567200 49.77 1312575600 49.79 1312584000 49.78 1312588800 49.81 1312597200 49.77 1312605600 49.81 1312610400 49.76 1312618800 49.82 1312627200 49.81 1312632000 49.86 1312640400 49.81 1312648800 49.83 1312653600 49.78 1312662000 49.85 1312670400 49.81 1312675200 49.86 1312683600 49.80 1312692000 49.83 1312696800 49.83 1312705200 49.83 1312713600 49.77 1312718400 49.80 1312726800 49.77 1312735200 49.84 1312740000 49.83 1312748400 49.88 1312756800 49.84 1312761600 49.90 1312770000 49.86 1312778400 49.91 1312783200 49.87 1312791600 49.91 1312800000 49.86 1312804800 49.89 1312813200 49.81 1312821600 49.86 1312826400 49.80 1312834800 49.86 1312843200 49.81 1312848000 50.22 1312856400 50.22 1312864800 49.85 1312869600 49.82 1312878000 49.83 1312886400 49.75 1312891200 49.90 1312899600 49.82 1312908000 49.84 1312912800 49.86 1312921200 49.89 1312929600 49.86 1312934400 49.86 1312942800 49.84 1312951200 49.88 1312956000 49.84 1312964400 49.83 1312972800 49.82 1312977600 49.83 1312986000 49.81 1312994400 49.86 1312999200 49.83 1313007600 49.89 1313016000 49.82 1313020800 49.85 1313029200 49.81 1313037600 49.88 1313042400 49.85 1313050800 49.89 1313059200 49.83 1313064000 49.84 1313072400 49.81 1313080800 50.22 1313085600 50.20 1313094000 50.23 1313102400 50.14 1313107200 49.80 1313115600 49.75 1313124000 49.79 1313128800 49.74 1313137200 49.76 1313145600 50.24 1313150400 50.19 1313158800 50.13 1313167200 49.78 1313172000 49.72 1313180400 49.76 1313188800 49.71 1313193600 49.76 1313202000 49.71 1313210400 49.76 1313215200 49.71 1313223600 49.78 1313232000 49.71 1313236800 49.76 1313245200 49.71 1313253600 49.75 1313258400 49.71 1313266800 49.76 1313275200 49.72 1313280000 49.79 1313288400 49.69 1313296800 49.73 1313301600 49.69 1313310000 49.75 1313318400 49.69 1313323200 49.74 1313331600 49.69 1313340000 49.76 1313344800 49.69 1313353200 49.73 1313361600 49.68 1313366400 49.74 1313374800 49.70 1313383200 49.76 1313388000 49.70 1313396400 49.78 1313404800 49.72 1313409600 49.79 1313418000 49.71 1313426400 49.70 1313431200 49.64 1313439600 49.73 1313448000 49.66 1313452800 49.72 1313461200 49.70 1313469600 49.73 1313474400 49.69 1313482800 49.69 1313491200 49.69 1313496000 49.73 1313504400 49.67 1313512800 49.46 1313517600 49.43 1313526000 49.41 1313534400 49.31 1313539200 49.37 1313547600 49.33 1313556000 49.34 1313560800 49.64 1313569200 49.67 1313577600 49.60 1313582400 49.67 1313590800 49.59 1313599200 49.61 1313604000 49.52 1313612400 49.56 1313620800 49.51 1313625600 49.60 1313634000 49.62 1313642400 49.73 1313647200 49.65 1313655600 49.56 1313664000 49.51 1313668800 49.56 1313677200 49.50 1313685600 49.57 1313690400 49.50 1313698800 49.55 1313707200 49.52 1313712000 49.55 1313720400 49.93 1313728800 49.99 1313733600 49.96 1313742000 49.99 1313750400 49.90 1313755200 49.96 1313763600 49.89 1313772000 49.80 1313776800 49.86 1313785200 49.95 1313793600 49.87 1313798400 49.93 1313806800 49.86 1313815200 49.90 1313820000 49.83 1313828400 49.93 1313836800 49.86 1313841600 49.94 1313850000 49.85 1313858400 49.89 1313863200 49.84 1313871600 49.90 1313880000 49.84 1313884800 49.91 1313893200 49.86 1313901600 49.91 1313906400 49.86 1313914800 49.94 1313923200 49.89 1313928000 49.52 1313936400 49.46 1313944800 49.51 1313949600 49.46 1313958000 49.52 1313966400 49.46 1313971200 49.50 1313979600 49.44 1313988000 49.48 1313992800 49.43 1314001200 49.55 1314009600 49.40 1314014400 49.48 1314022800 49.42 1314031200 49.46 1314036000 49.48 1314044400 49.56 1314052800 49.47 1314057600 49.53 1314066000 49.45 1314074400 49.52 1314079200 49.47 1314087600 49.58 1314096000 49.47 1314100800 49.53 1314109200 49.48 1314117600 49.50 1314122400 49.44 1314130800 49.51 1314139200 49.45 1314144000 49.51 1314152400 49.47 1314160800 49.54 1314165600 49.49 1314174000 49.53 1314182400 49.49 1314187200 49.53 1314195600 49.46 1314204000 49.52 1314208800 49.46 1314217200 49.54 1314225600 49.46 1314230400 49.51 1314238800 49.49 1314247200 49.53 1314252000 49.44 1314260400 49.51 1314268800 49.41 1314273600 49.47 1314282000 49.43 1314290400 49.48 1314295200 49.42 1314303600 49.48 1314312000 49.41 1314316800 49.42 1314325200 49.41 1314333600 49.47 1314338400 49.38 1314346800 49.43 1314355200 49.35 1314360000 49.41 1314368400 49.37 1314376800 49.42 1314381600 49.37 1314390000 49.39 1314398400 49.38 1314403200 49.44 1314411600 49.33 1314420000 49.40 1314424800 49.37 1314433200 49.42 1314441600 49.40 1314446400 49.49 1314454800 49.43 1314463200 49.45 1314468000 49.41 1314476400 49.45 1314484800 49.38 1314489600 49.45 1314498000 49.40 1314506400 49.45 1314511200 49.41 1314519600 49.46 1314528000 49.42 1314532800 49.48 1314541200 49.45 1314549600 49.47 1314554400 49.42 1314562800 49.47 1314571200 49.42 1314576000 49.47 1314584400 49.41 1314592800 49.45 1314597600 49.39 1314606000 49.45 1314614400 49.39 1314619200 49.47 1314627600 49.46 1314636000 49.46 1314640800 49.43 1314649200 49.48 1314657600 49.40 1314662400 49.47 1314670800 49.38 1314679200 49.45 1314684000 49.43 1314692400 49.47 1314700800 49.41 1314705600 49.49 1314714000 49.45 1314722400 49.51 1314727200 49.45 1314735600 49.48 1314744000 49.47 1314748800 49.48 1314757200 49.45 1314765600 49.48 1314770400 49.47 1314778800 49.47 1314787200 49.43 1314792000 49.50 1314800400 49.45 1314808800 49.54 1314813600 49.50 1314822000 49.52 1314830400 49.50 1314835200 49.53 1314843600 49.50 1314852000 49.53 1314856800 49.50 1314865200 49.52 1314873600 49.49 1314878400 49.54 1314886800 49.50 1314895200 49.52 1314900000 49.48 1314908400 49.51 1314916800 49.46 1314921600 49.42 1314930000 49.44 1314938400 49.46 1314943200 49.46 1314951600 49.48 1314960000 49.79 1314964800 49.97 1314973200 49.94 1314981600 50.01 1314986400 49.94 1314994800 49.99 1315003200 49.94 1315008000 50.01 1315016400 49.94 1315024800 50.00 1315029600 49.94 1315038000 49.99 1315046400 49.94 1315051200 50.00 1315059600 49.96 1315068000 50.04 1315072800 49.97 1315081200 50.04 1315089600 49.97 1315094400 50.04 1315102800 49.98 1315111200 50.04 1315116000 50.00 1315124400 50.04 1315132800 49.97 1315137600 50.04 1315146000 49.99 1315154400 50.06 1315159200 50.01 1315167600 50.06 1315176000 50.00 1315180800 50.06 1315189200 49.99 1315197600 50.06 1315202400 49.99 1315210800 50.05 1315219200 49.97 1315224000 50.01 1315232400 49.99 1315240800 50.02 1315245600 50.01 1315254000 50.08 1315262400 50.00 1315267200 50.02 1315275600 49.94 1315284000 49.99 1315288800 49.94 1315297200 50.02 1315305600 49.99 1315310400 50.06 1315318800 50.01 1315327200 50.09 1315332000 50.01 1315340400 50.04 1315348800 49.96 1315353600 50.00 1315362000 49.96 1315370400 50.04 1315375200 50.00 1315383600 50.04 1315392000 50.01 1315396800 50.06 1315405200 50.01 1315413600 50.07 1315418400 50.06 1315426800 50.08 1315435200 50.04 1315440000 50.16 1315448400 50.06 1315456800 50.08 1315461600 50.01 1315470000 50.08 1315478400 49.98 1315483200 50.04 1315491600 49.99 1315500000 50.02 1315504800 49.94 1315513200 50.03 1315521600 49.98 1315526400 50.06 1315534800 50.01 1315543200 50.08 1315548000 50.01 1315556400 50.06 1315564800 50.02 1315569600 50.45 1315578000 50.38 1315586400 50.44 1315591200 50.38 1315599600 50.57 1315608000 50.55 1315612800 50.59 1315621200 50.51 1315629600 50.41 1315634400 50.37 1315642800 50.44 1315651200 50.43 1315656000 50.45 1315664400 50.40 1315672800 50.45 1315677600 50.36 1315686000 50.44 1315694400 50.37 1315699200 50.42 1315707600 50.36 1315716000 50.40 1315720800 50.36 1315729200 50.41 1315737600 50.35 1315742400 50.40 1315750800 50.36 1315759200 50.43 1315764000 50.31 1315772400 50.38 1315780800 50.27 1315785600 50.31 1315794000 50.25 1315802400 50.30 1315807200 50.26 1315815600 50.29 1315824000 50.25 1315828800 50.29 1315837200 50.23 1315845600 50.27 1315850400 50.19 1315858800 50.25 1315867200 50.21 1315872000 50.24 1315880400 50.18 1315888800 50.23 1315893600 50.15 1315902000 50.22 1315910400 50.18 1315915200 50.24 1315923600 50.17 1315932000 50.20 1315936800 50.16 1315945200 50.23 1315953600 50.20 1315958400 50.21 1315966800 50.20 1315975200 50.25 1315980000 50.18 1315988400 50.19 1315996800 50.13 1316001600 50.23 1316010000 50.28 1316018400 50.35 1316023200 50.27 1316031600 50.28 1316040000 50.22 1316044800 50.27 1316053200 50.22 1316061600 50.24 1316066400 50.20 1316074800 50.21 1316083200 50.13 1316088000 50.16 1316096400 50.14 1316104800 50.21 1316109600 50.17 1316118000 50.19 1316126400 50.14 1316131200 50.20 1316139600 50.13 1316148000 50.20 1316152800 50.16 1316161200 50.19 1316169600 50.13 1316174400 50.19 1316182800 50.13 1316191200 50.17 1316196000 50.13 1316204400 50.11 1316212800 50.10 1316217600 50.13 1316226000 50.08 1316234400 50.11 1316239200 50.06 1316247600 50.09 1316256000 50.04 1316260800 50.11 1316269200 50.05 1316277600 50.11 1316282400 50.07 1316290800 50.11 1316299200 50.07 1316304000 50.12 1316312400 50.07 1316320800 50.12 1316325600 50.08 1316334000 50.18 1316342400 50.09 1316347200 50.13 1316355600 50.12 1316364000 50.16 1316368800 50.08 1316377200 50.14 1316385600 50.07 1316390400 50.11 1316398800 50.06 1316407200 50.11 1316412000 50.08 1316420400 50.14 1316428800 50.10 1316433600 50.18 1316442000 50.13 1316450400 50.25 1316455200 50.21 1316463600 50.21 1316472000 50.16 1316476800 50.22 1316485200 50.18 1316493600 50.27 1316498400 50.26 1316506800 50.27 1316515200 50.23 1316520000 50.28 1316528400 50.26 1316536800 50.29 1316541600 50.23 1316550000 50.29 1316558400 50.24 1316563200 50.28 1316571600 50.20 1316580000 50.26 1316584800 50.22 1316593200 50.26 1316601600 50.18 1316606400 50.22 1316614800 50.16 1316623200 50.21 1316628000 50.15 1316636400 50.22 1316644800 50.15 1316649600 50.21 1316658000 50.14 1316666400 50.18 1316671200 50.14 1316679600 50.16 1316688000 50.05 1316692800 50.21 1316701200 50.03 1316709600 50.10 1316714400 50.03 1316722800 50.08 1316731200 50.06 1316736000 50.12 1316744400 50.04 1316752800 50.08 1316757600 50.06 1316766000 50.06 1316774400 50.03 1316779200 49.92 1316787600 49.88 1316796000 50.00 1316800800 49.97 1316809200 50.00 1316817600 49.95 1316822400 49.99 1316830800 49.93 1316839200 49.99 1316844000 49.97 1316852400 49.98 1316860800 49.94 1316865600 50.04 1316874000 49.99 1316882400 50.02 1316887200 49.98 1316895600 50.04 1316904000 50.00 1316908800 50.01 1316917200 49.99 1316925600 50.02 1316930400 49.96 1316938800 49.97 1316947200 49.94 1316952000 49.97 1316960400 49.95 1316968800 50.04 1316973600 49.97 1316982000 49.99 1316990400 49.96 1316995200 50.01 1317003600 49.99 1317012000 50.02 1317016800 50.00 1317025200 50.07 1317033600 49.99 1317038400 50.07 1317046800 49.99 1317055200 50.03 1317060000 49.99 1317068400 50.04 1317076800 50.01 1317081600 50.03 1317090000 49.98 1317098400 50.08 1317103200 50.01 1317111600 50.03 1317120000 49.99 1317124800 49.95 1317133200 49.90 1317141600 49.96 1317146400 49.90 1317154800 49.94 1317163200 49.90 1317168000 49.94 1317176400 49.90 1317184800 49.95 1317189600 49.92 1317198000 49.97 1317206400 49.88 1317211200 49.95 1317219600 49.90 1317228000 49.94 1317232800 49.92 1317241200 49.97 1317249600 49.88 1317254400 49.94 1317262800 49.88 1317271200 49.93 1317276000 49.89 1317284400 49.94 1317292800 49.91 1317297600 49.97 1317306000 49.92 1317314400 49.98 1317319200 49.90 1317327600 49.95 1317336000 49.92 1317340800 49.93 1317349200 49.89 1317357600 49.95 1317362400 49.89 1317370800 49.95 1317379200 49.90 1317384000 49.92 1317392400 49.86 1317400800 49.92 1317405600 49.84 1317414000 49.91 1317422400 49.84 1317427200 49.87 1317435600 49.83 1317444000 49.87 1317448800 49.86 1317457200 49.86 1317465600 49.82 1317470400 49.88 1317478800 49.86 1317487200 49.90 1317492000 49.87 1317500400 49.92 1317508800 49.89 1317513600 49.94 1317522000 49.90 1317530400 49.95 1317535200 49.88 1317543600 49.94 1317552000 49.91 1317556800 49.94 1317565200 49.86 1317573600 49.86 1317578400 49.85 1317586800 49.90 1317595200 49.86 1317600000 49.90 1317608400 49.85 1317616800 49.89 1317621600 49.83 1317630000 49.86 1317638400 49.81 1317643200 49.86 1317651600 49.83 1317660000 49.86 1317664800 49.81 1317673200 49.88 1317681600 49.86 1317686400 49.90 1317694800 49.88 1317703200 49.90 1317708000 49.84 1317716400 49.89 1317724800 49.86 1317729600 49.93 1317738000 49.89 1317746400 49.92 1317751200 50.01 1317759600 49.94 1317768000 49.84 1317772800 49.88 1317781200 49.81 1317789600 49.88 1317794400 49.94 1317802800 49.92 1317811200 49.90 1317816000 49.87 1317824400 49.79 1317832800 49.86 1317837600 49.86 1317846000 49.86 1317854400 49.81 1317859200 49.85 1317867600 49.80 1317876000 49.84 1317880800 49.77 1317889200 49.84 1317897600 49.83 1317902400 49.81 1317910800 49.76 1317919200 49.79 1317924000 49.73 1317932400 49.78 1317940800 49.78 1317945600 49.81 1317954000 49.78 1317962400 49.81 1317967200 49.77 1317975600 49.82 1317984000 49.73 1317988800 49.79 1317997200 49.76 1318005600 49.83 1318010400 49.77 1318018800 49.79 1318027200 49.74 1318032000 49.78 1318040400 49.73 1318048800 49.77 1318053600 49.76 1318062000 49.83 1318070400 49.79 1318075200 49.82 1318083600 49.75 1318092000 49.81 1318096800 49.78 1318105200 49.82 1318113600 49.78 1318118400 49.82 1318126800 49.75 1318135200 49.81 1318140000 49.76 1318148400 49.81 1318156800 49.77 1318161600 49.79 1318170000 49.77 1318178400 49.90 1318183200 49.84 1318191600 49.90 1318200000 49.81 1318204800 49.85 1318213200 49.79 1318221600 49.84 1318226400 49.79 1318234800 49.90 1318243200 49.84 1318248000 49.91 1318256400 49.85 1318264800 49.92 1318269600 49.86 1318278000 49.90 1318286400 49.83 1318291200 49.87 1318299600 49.82 1318308000 49.86 1318312800 49.79 1318321200 49.84 1318329600 49.77 1318334400 49.84 1318342800 49.78 1318351200 49.85 1318356000 49.82 1318364400 49.80 1318372800 49.73 1318377600 49.82 1318386000 49.77 1318394400 49.83 1318399200 49.80 1318407600 49.78 1318416000 49.72 1318420800 49.78 1318429200 49.73 1318437600 49.77 1318442400 49.71 1318450800 49.75 1318459200 49.72 1318464000 49.76 1318472400 49.72 1318480800 49.76 1318485600 49.73 1318494000 49.75 1318502400 49.67 1318507200 49.75 1318515600 49.77 1318524000 49.75 1318528800 49.61 1318537200 49.68 1318545600 49.62 1318550400 49.70 1318558800 49.61 1318567200 49.69 1318572000 49.64 1318580400 49.71 1318588800 49.67 1318593600 49.68 1318602000 49.65 1318610400 49.68 1318615200 49.60 1318623600 49.66 1318632000 49.61 1318636800 49.68 1318645200 49.59 1318653600 49.65 1318658400 49.59 1318666800 49.65 1318675200 49.63 1318680000 49.68 1318688400 49.61 1318696800 49.66 1318701600 49.59 1318710000 49.64 1318718400 49.61 1318723200 49.66 1318731600 49.59 1318740000 49.63 1318744800 49.57 1318753200 49.61 1318761600 49.57 1318766400 49.61 1318774800 49.56 1318783200 49.61 1318788000 49.57 1318796400 49.61 1318804800 49.57 1318809600 49.65 1318818000 49.58 1318826400 49.59 1318831200 49.53 1318839600 49.61 1318848000 49.57 1318852800 49.62 1318861200 49.55 1318869600 49.61 1318874400 49.53 1318882800 49.59 1318891200 49.52 1318896000 49.55 1318904400 49.53 1318912800 49.57 1318917600 49.49 1318926000 49.55 1318934400 49.49 1318939200 49.53 1318947600 49.47 1318956000 49.47 1318960800 49.43 1318969200 49.45 1318977600 49.39 1318982400 49.50 1318990800 49.45 1318999200 49.47 1319004000 49.44 1319012400 49.51 1319020800 49.49 1319025600 49.53 1319034000 49.45 1319042400 49.57 1319047200 49.53 1319055600 49.56 1319064000 49.51 1319068800 49.53 1319077200 49.47 1319085600 49.52 1319090400 49.43 1319098800 49.48 1319107200 49.39 1319112000 49.42 1319120400 49.36 1319128800 49.40 1319133600 49.38 1319142000 49.46 1319150400 49.43 1319155200 49.48 1319163600 49.42 1319172000 49.46 1319176800 49.42 1319185200 49.48 1319193600 49.41 1319198400 49.43 1319206800 49.39 1319215200 49.43 1319220000 49.38 1319228400 49.44 1319236800 49.40 1319241600 49.47 1319250000 49.46 1319258400 49.50 1319263200 49.46 1319271600 49.49 1319280000 49.46 1319284800 49.51 1319293200 49.46 1319301600 49.50 1319306400 49.44 1319314800 49.49 1319323200 49.39 1319328000 49.44 1319336400 49.39 1319344800 49.43 1319349600 49.40 1319358000 49.44 1319366400 49.39 1319371200 49.45 1319379600 49.44 1319388000 49.51 1319392800 49.47 1319401200 49.50 1319409600 49.47 1319414400 49.49 1319422800 49.46 1319431200 49.58 1319436000 49.58 1319444400 49.61 1319452800 49.51 1319457600 49.62 1319466000 49.56 1319474400 49.60 1319479200 49.54 1319487600 49.59 1319496000 49.52 1319500800 49.56 1319509200 49.47 1319517600 49.52 1319522400 49.50 1319530800 49.54 1319539200 49.46 1319544000 49.51 1319552400 49.49 1319560800 49.54 1319565600 49.51 1319574000 49.54 1319582400 49.46 1319587200 49.56 1319595600 49.48 1319604000 49.56 1319608800 49.50 1319617200 49.55 1319625600 49.49 1319630400 49.53 1319638800 49.48 1319647200 49.50 1319652000 49.48 1319660400 49.53 1319668800 49.48 1319673600 49.54 1319682000 49.50 1319690400 49.53 1319695200 49.46 1319703600 49.52 1319712000 49.48 1319716800 49.50 1319725200 49.45 1319733600 49.46 1319738400 49.43 1319746800 49.60 1319755200 49.43 1319760000 49.48 1319768400 49.42 1319776800 49.46 1319781600 49.42 1319790000 49.48 1319798400 49.42 1319803200 49.46 1319811600 49.42 1319820000 49.48 1319824800 49.41 1319833200 49.54 1319841600 49.49 1319846400 49.54 1319854800 49.41 1319863200 49.42 1319868000 49.35 1319876400 49.34 1319884800 49.28 1319889600 49.33 1319898000 49.29 1319906400 49.33 1319911200 49.28 1319919600 49.38 1319928000 49.31 1319932800 49.38 1319938800 49.32 1319941200 49.32 1319949600 49.36 1319954400 49.33 1319962800 49.39 1319971200 49.32 1319976000 49.37 1319984400 49.31 1319992800 49.36 1319997600 49.30 1320006000 49.34 1320014400 49.30 1320019200 49.33 1320027600 49.29 1320036000 49.32 1320040800 49.26 1320049200 49.30 1320057600 49.38 1320062400 49.42 1320070800 49.36 1320079200 49.40 1320084000 49.49 1320092400 49.40 1320100800 49.32 1320105600 49.36 1320114000 49.34 1320122400 49.35 1320127200 49.29 1320135600 49.36 1320144000 49.34 1320148800 49.41 1320157200 49.34 1320165600 49.43 1320170400 49.40 1320178800 49.46 1320187200 49.41 1320192000 49.46 1320200400 49.40 1320208800 49.42 1320213600 49.51 1320222000 49.34 1320230400 49.25 1320235200 49.29 1320243600 49.27 1320252000 49.34 1320256800 49.27 1320265200 49.33 1320273600 49.27 1320278400 49.32 1320286800 49.30 1320295200 49.33 1320300000 49.35 1320308400 49.40 1320316800 49.37 1320321600 49.39 1320330000 49.33 1320338400 49.37 1320343200 49.32 1320351600 49.36 1320360000 49.30 1320364800 49.35 1320373200 49.31 1320381600 49.35 1320386400 49.31 1320394800 49.33 1320403200 49.26 1320408000 49.32 1320416400 49.23 1320424800 49.35 1320429600 49.29 1320438000 49.31 1320446400 49.24 1320451200 49.29 1320459600 49.22 1320468000 49.25 1320472800 49.20 1320481200 49.23 1320489600 49.17 1320494400 49.22 1320502800 49.15 1320511200 49.20 1320516000 49.13 1320524400 49.22 1320532800 49.19 1320537600 49.22 1320546000 49.16 1320554400 49.22 1320559200 49.17 1320567600 49.21 1320576000 49.17 1320580800 49.21 1320589200 49.13 1320597600 49.19 1320602400 49.12 1320610800 49.18 1320619200 49.13 1320624000 49.15 1320632400 49.15 1320640800 49.17 1320645600 49.13 1320654000 49.19 1320662400 49.16 1320667200 49.16 1320675600 49.12 1320684000 49.16 1320688800 49.12 1320697200 49.21 1320705600 49.10 1320710400 49.17 1320718800 49.15 1320727200 49.19 1320732000 49.13 1320740400 49.19 1320748800 49.14 1320753600 49.18 1320762000 49.16 1320770400 49.20 1320775200 49.15 1320783600 49.18 1320792000 49.15 1320796800 49.18 1320805200 49.13 1320813600 49.23 1320818400 49.16 1320826800 49.26 1320835200 49.14 1320840000 49.20 1320848400 49.29 1320856800 49.34 1320861600 49.29 1320870000 49.33 1320878400 49.28 1320883200 49.36 1320891600 49.26 1320900000 49.30 1320904800 49.25 1320913200 49.31 1320921600 49.26 1320926400 49.30 1320934800 49.23 1320943200 49.27 1320948000 49.24 1320956400 49.30 1320964800 49.25 1320969600 49.30 1320978000 49.24 1320986400 49.26 1320991200 49.23 1320999600 49.26 1321008000 49.19 1321012800 49.26 1321021200 49.21 1321029600 49.21 1321034400 49.15 1321042800 49.20 1321051200 49.21 1321056000 49.26 1321064400 49.22 1321072800 49.28 1321077600 49.23 1321086000 49.28 1321094400 49.22 1321099200 49.29 1321107600 49.26 1321116000 49.30 1321120800 49.29 1321129200 49.33 1321137600 49.27 1321142400 49.68 1321150800 49.61 1321159200 49.30 1321164000 49.27 1321172400 49.32 1321180800 49.34 1321185600 49.41 1321194000 49.36 1321202400 49.39 1321207200 49.32 1321215600 49.40 1321224000 49.36 1321228800 49.41 1321237200 49.40 1321245600 49.25 1321250400 49.18 1321258800 49.23 1321267200 49.19 1321272000 49.24 1321280400 49.15 1321288800 49.19 1321293600 49.13 1321302000 49.21 1321310400 49.16 1321315200 49.22 1321323600 49.21 1321332000 49.21 1321336800 49.18 1321345200 49.28 1321353600 49.12 1321358400 49.14 1321366800 49.08 1321375200 49.14 1321380000 49.06 1321388400 49.28 1321396800 49.27 1321401600 49.23 1321410000 49.22 1321418400 49.24 1321423200 49.18 1321431600 49.29 1321440000 49.18 1321444800 49.21 1321453200 49.16 1321461600 49.19 1321466400 49.11 1321474800 49.15 1321483200 49.14 1321488000 49.17 1321496400 49.31 1321504800 49.33 1321509600 49.34 1321518000 49.37 1321526400 49.30 1321531200 49.37 1321539600 49.35 1321548000 49.41 1321552800 49.36 1321561200 49.40 1321569600 49.34 1321574400 49.39 1321582800 49.35 1321591200 49.38 1321596000 49.33 1321604400 49.40 1321612800 49.35 1321617600 49.44 1321626000 49.40 1321634400 49.40 1321639200 49.35 1321647600 49.41 1321656000 49.37 1321660800 49.41 1321669200 49.36 1321677600 49.40 1321682400 49.34 1321690800 49.38 1321699200 49.35 1321704000 49.38 1321712400 49.33 1321720800 49.41 1321725600 49.31 1321734000 49.38 1321742400 49.34 1321747200 49.39 1321755600 49.37 1321764000 49.43 1321768800 49.39 1321777200 49.40 1321785600 49.33 1321790400 49.46 1321798800 49.37 1321807200 49.42 1321812000 49.39 1321820400 49.39 1321828800 49.35 1321833600 49.40 1321842000 49.34 1321850400 49.40 1321855200 49.34 1321863600 49.40 1321872000 49.36 1321876800 49.40 1321885200 49.33 1321893600 49.40 1321898400 49.36 1321906800 49.43 1321915200 49.36 1321920000 49.41 1321928400 49.39 1321936800 49.41 1321941600 49.35 1321950000 49.40 1321958400 49.35 1321963200 49.41 1321971600 49.37 1321980000 49.41 1321984800 49.36 1321993200 49.38 1322001600 49.35 1322006400 49.39 1322014800 49.37 1322023200 49.41 1322028000 49.37 1322036400 49.45 1322044800 49.39 1322049600 49.42 1322058000 49.37 1322066400 49.27 1322071200 49.22 1322079600 49.28 1322088000 49.22 1322092800 49.26 1322101200 49.20 1322109600 49.26 1322114400 49.21 1322122800 49.30 1322131200 49.20 1322136000 49.30 1322144400 49.24 1322152800 49.30 1322157600 49.26 1322166000 49.30 1322174400 49.22 1322179200 49.32 1322187600 49.23 1322196000 49.29 1322200800 49.22 1322209200 49.28 1322217600 49.20 1322222400 49.25 1322230800 49.20 1322239200 49.24 1322244000 49.23 1322252400 49.26 1322260800 49.24 1322265600 49.28 1322274000 49.24 1322282400 49.30 1322287200 49.23 1322295600 49.29 1322304000 49.22 1322308800 49.30 1322317200 49.22 1322325600 49.29 1322330400 49.20 1322338800 49.28 1322347200 49.22 1322352000 49.26 1322360400 49.21 1322368800 49.27 1322373600 49.20 1322382000 49.25 1322390400 49.27 1322395200 49.31 1322403600 49.25 1322412000 49.30 1322416800 49.25 1322425200 49.31 1322433600 49.24 1322438400 49.26 1322446800 49.22 1322455200 49.29 1322460000 49.24 1322468400 49.30 1322476800 49.25 1322481600 49.30 1322490000 49.22 1322498400 49.29 1322503200 49.26 1322511600 49.30 1322520000 49.26 1322524800 49.34 1322533200 49.27 1322541600 49.30 1322546400 49.22 1322554800 49.28 1322563200 49.24 1322568000 49.32 1322576400 49.28 1322584800 49.34 1322589600 49.23 1322598000 49.27 1322606400 49.18 1322611200 49.24 1322619600 49.18 1322628000 49.21 1322632800 49.15 1322641200 49.27 1322649600 49.24 1322654400 49.32 1322662800 49.18 1322671200 49.22 1322676000 49.24 1322684400 49.25 1322692800 49.20 1322697600 49.25 1322706000 49.17 1322714400 49.21 1322719200 49.10 1322727600 49.20 1322736000 49.17 1322740800 49.10 1322749200 49.21 1322757600 49.08 1322762400 49.09 1322770800 49.15 1322779200 49.10 1322784000 49.14 1322792400 49.12 1322800800 49.13 1322805600 49.08 1322814000 49.11 1322822400 49.05 1322827200 49.08 1322835600 49.06 1322844000 49.09 1322848800 49.05 1322857200 49.14 1322865600 49.06 1322870400 49.12 1322878800 49.10 1322887200 49.19 1322892000 49.07 1322900400 49.14 1322908800 49.08 1322913600 49.15 1322922000 49.08 1322930400 49.14 1322935200 49.10 1322943600 49.18 1322952000 49.10 1322956800 49.12 1322965200 49.14 1322973600 49.10 1322978400 49.10 1322986800 49.18 1322995200 49.05 1323000000 49.15 1323008400 49.07 1323016800 49.12 1323021600 49.05 1323030000 49.10 1323038400 49.05 1323043200 49.10 1323051600 49.03 1323060000 49.10 1323064800 49.03 1323073200 49.10 1323081600 49.02 1323086400 49.05 1323094800 49.02 1323103200 49.01 1323108000 49.10 1323116400 49.05 1323124800 48.97 1323129600 49.04 1323138000 49.02 1323146400 49.10 1323151200 49.12 1323159600 49.12 1323168000 49.03 1323172800 49.09 1323181200 49.03 1323189600 49.10 1323194400 49.02 1323202800 49.09 1323211200 49.01 1323216000 49.05 1323224400 49.01 1323232800 49.04 1323237600 49.00 1323246000 49.03 1323254400 48.98 1323259200 49.07 1323267600 49.02 1323276000 49.12 1323280800 49.05 1323289200 49.11 1323297600 49.06 1323302400 49.16 1323310800 48.31 1323319200 49.13 1323324000 49.07 1323332400 49.12 1323340800 49.03 1323345600 49.10 1323354000 49.03 1323362400 49.10 1323367200 49.05 1323375600 49.10 1323384000 49.06 1323388800 49.12 1323397200 49.06 1323405600 49.08 1323410400 49.05 1323418800 49.08 1323427200 49.02 1323432000 49.05 1323440400 49.00 1323448800 49.04 1323453600 48.98 1323462000 49.00 1323470400 48.98 1323475200 49.06 1323483600 48.98 1323492000 49.04 1323496800 48.99 1323505200 49.05 1323513600 49.00 1323518400 49.06 1323526800 49.00 1323535200 49.03 1323540000 49.01 1323548400 49.05 1323556800 49.04 1323561600 49.08 1323570000 49.04 1323578400 49.10 1323583200 49.04 1323591600 49.07 1323600000 49.02 1323604800 49.07 1323613200 48.99 1323621600 49.04 1323626400 49.03 1323634800 49.04 1323643200 48.99 1323648000 49.05 1323656400 49.00 1323664800 49.07 1323669600 48.98 1323678000 49.04 1323686400 49.00 1323691200 49.03 1323699600 49.01 1323708000 49.05 1323712800 49.00 1323721200 49.09 1323729600 49.04 1323734400 49.09 1323742800 49.05 1323751200 49.09 1323756000 49.06 1323764400 49.13 1323772800 49.07 1323777600 49.12 1323786000 49.03 1323794400 49.08 1323799200 49.03 1323807600 49.10 1323816000 49.05 1323820800 49.11 1323829200 49.04 1323837600 49.07 1323842400 49.03 1323850800 49.09 1323859200 49.02 1323864000 49.09 1323872400 49.04 1323880800 49.09 1323885600 49.03 1323894000 49.08 1323902400 49.03 1323907200 49.09 1323915600 49.04 1323924000 49.11 1323928800 49.03 1323937200 49.05 1323945600 49.02 1323950400 49.04 1323958800 49.11 1323967200 49.08 1323972000 49.02 1323980400 49.08 1323988800 49.04 1323993600 49.09 1324002000 49.05 1324010400 49.12 1324015200 49.03 1324023600 49.07 1324032000 49.00 1324036800 49.06 1324045200 48.97 1324053600 48.99 1324058400 48.95 1324066800 49.43 1324075200 48.93 1324080000 48.98 1324088400 48.94 1324096800 48.99 1324101600 48.97 1324110000 49.01 1324118400 48.95 1324123200 48.99 1324131600 48.94 1324140000 49.00 1324144800 48.94 1324153200 49.00 1324161600 48.94 1324166400 48.99 1324174800 48.92 1324183200 48.98 1324188000 48.91 1324196400 48.97 1324204800 48.94 1324209600 49.00 1324218000 48.96 1324226400 49.03 1324231200 48.92 1324239600 49.03 1324248000 48.97 1324252800 49.03 1324261200 48.99 1324269600 49.02 1324274400 49.18 1324282800 49.24 1324291200 49.16 1324296000 49.24 1324304400 49.22 1324312800 49.26 1324317600 49.20 1324326000 49.26 1324334400 49.18 1324339200 49.22 1324347600 49.19 1324356000 49.24 1324360800 49.19 1324369200 49.22 1324377600 49.17 1324382400 49.21 1324390800 49.18 1324399200 49.24 1324404000 49.17 1324412400 49.23 1324420800 49.17 1324425600 49.25 1324434000 49.18 1324442400 49.29 1324447200 49.22 1324455600 49.27 1324464000 49.22 1324468800 49.25 1324477200 49.19 1324485600 49.17 1324490400 49.10 1324498800 49.15 1324507200 49.09 1324512000 49.16 1324520400 49.08 1324528800 49.13 1324533600 49.07 1324542000 49.11 1324550400 49.12 1324555200 49.13 1324563600 49.14 1324572000 49.22 1324576800 49.20 1324585200 49.24 1324593600 49.17 1324598400 49.24 1324606800 49.18 1324615200 49.26 1324620000 49.18 1324628400 49.24 1324636800 49.21 1324641600 49.30 1324650000 49.28 1324658400 49.36 1324663200 49.30 1324671600 49.33 1324680000 49.28 1324684800 49.33 1324693200 49.28 1324701600 49.31 1324706400 49.26 1324714800 49.32 1324723200 49.26 1324728000 49.30 1324736400 49.26 1324744800 49.32 1324749600 49.27 1324758000 49.30 1324766400 49.22 1324771200 49.29 1324779600 49.24 1324788000 49.49 1324792800 49.19 1324801200 49.34 1324809600 49.27 1324814400 49.32 1324822800 49.27 1324831200 49.31 1324836000 49.27 1324844400 49.33 1324852800 49.26 1324857600 49.32 1324866000 49.26 1324874400 49.30 1324879200 49.25 1324887600 49.30 1324896000 49.24 1324900800 49.29 1324909200 49.24 1324917600 49.30 1324922400 49.28 1324930800 49.32 1324939200 49.26 1324944000 49.32 1324952400 49.24 1324960800 49.30 1324965600 49.28 1324974000 49.31 1324982400 49.29 1324987200 49.31 1324995600 49.28 1325004000 49.34 1325008800 49.32 1325017200 49.37 1325025600 49.32 1325030400 49.37 1325038800 49.34 1325047200 49.39 1325052000 49.35 1325060400 49.38 1325068800 49.26 1325073600 49.39 1325082000 49.35 1325090400 49.39 1325095200 49.31 1325103600 49.41 1325112000 49.37 1325116800 49.41 1325125200 49.36 1325133600 49.41 1325138400 49.37 1325146800 49.41 1325155200 49.36 1325160000 49.39 1325168400 49.34 1325176800 49.39 1325181600 49.34 1325190000 49.38 1325198400 49.33 1325203200 49.39 1325211600 49.31 1325220000 49.35 1325224800 49.39 1325233200 49.41 1325241600 49.36 1325246400 49.41 1325254800 49.35 1325263200 49.40 1325268000 49.77 1325276400 49.80 1325284800 49.77 1325289600 49.79 1325298000 49.77 1325306400 49.78 1325311200 49.74 1325319600 49.78 1325328000 49.73 1325332800 49.77 1325341200 49.72 1325349600 49.77 1325354400 49.73 1325362800 49.78 1325371200 49.74 1325376000 49.78 1325384400 49.73 1325392800 49.78 1325397600 49.71 1325406000 49.77 1325414400 49.67 1325419200 49.73 1325427600 49.69 1325436000 49.77 1325440800 49.72 1325449200 49.78 1325457600 49.73 1325462400 49.78 1325470800 49.74 1325479200 49.80 1325484000 49.73 1325492400 49.79 1325500800 49.76 1325505600 49.80 1325514000 49.78 1325522400 49.84 1325527200 49.78 1325535600 49.85 1325544000 49.76 1325548800 49.83 1325557200 49.78 1325565600 49.83 1325570400 49.81 1325578800 49.87 1325587200 49.81 1325592000 49.86 1325600400 49.72 1325608800 49.78 1325613600 49.78 1325622000 49.77 1325630400 49.71 1325635200 49.76 1325643600 49.69 1325652000 49.78 1325656800 49.71 1325665200 49.74 1325673600 49.68 1325678400 49.71 1325686800 49.63 1325695200 49.70 1325700000 49.64 1325708400 49.72 1325716800 49.67 1325721600 49.71 1325730000 49.66 1325738400 49.71 1325743200 49.67 1325751600 49.73 1325760000 49.69 1325764800 49.75 1325773200 49.70 1325781600 49.76 1325786400 49.73 1325794800 49.80 1325803200 49.76 1325808000 49.80 1325816400 49.73 1325824800 49.81 1325829600 49.75 1325838000 49.79 1325846400 49.73 1325851200 49.79 1325859600 49.73 1325868000 49.80 1325872800 49.74 1325881200 49.81 1325889600 49.88 1325894400 49.95 1325902800 49.88 1325911200 49.94 1325916000 49.90 1325924400 49.96 1325932800 49.89 1325937600 49.93 1325946000 49.90 1325954400 49.95 1325959200 49.89 1325967600 49.95 1325976000 49.90 1325980800 49.95 1325989200 49.89 1325997600 49.93 1326002400 49.87 1326010800 49.93 1326019200 49.90 1326024000 49.92 1326032400 49.86 1326040800 49.90 1326045600 49.84 1326054000 49.93 1326062400 49.86 1326067200 49.93 1326075600 49.87 1326084000 49.92 1326088800 49.83 1326097200 49.83 1326105600 49.79 1326110400 49.84 1326118800 49.78 1326127200 49.84 1326132000 49.81 1326140400 49.83 1326148800 49.67 1326153600 49.76 1326162000 49.71 1326170400 49.79 1326175200 49.69 1326183600 49.97 1326192000 49.92 1326196800 50.00 1326205200 49.93 1326213600 49.97 1326218400 49.90 1326226800 49.96 1326235200 49.90 1326240000 49.93 1326248400 49.90 1326256800 49.93 1326261600 49.91 1326270000 49.98 1326278400 49.97 1326283200 50.00 1326291600 49.99 1326300000 50.05 1326304800 49.97 1326313200 50.04 1326321600 49.97 1326326400 50.00 1326334800 49.99 1326343200 50.03 1326348000 50.01 1326356400 50.07 1326364800 49.97 1326369600 50.00 1326378000 49.97 1326386400 50.03 1326391200 50.00 1326399600 50.03 1326408000 49.94 1326412800 49.94 1326421200 49.92 1326429600 49.99 1326434400 49.94 1326442800 49.99 1326451200 49.94 1326456000 49.96 1326464400 49.92 1326472800 49.97 1326477600 49.93 1326486000 49.98 1326494400 49.93 1326499200 50.01 1326507600 49.97 1326516000 50.05 1326520800 49.99 1326529200 50.02 1326537600 50.04 1326542400 50.01 1326550800 49.95 1326559200 50.00 1326564000 49.94 1326572400 50.00 1326580800 49.96 1326585600 50.01 1326594000 49.94 1326602400 49.99 1326607200 49.92 1326615600 49.97 1326624000 49.92 1326628800 49.97 1326637200 49.93 1326645600 49.99 1326650400 49.94 1326658800 50.00 1326667200 49.92 1326672000 49.97 1326680400 49.89 1326688800 49.94 1326693600 49.88 1326702000 49.96 1326710400 49.91 1326715200 49.95 1326723600 49.90 1326732000 49.94 1326736800 49.88 1326745200 49.92 1326753600 49.88 1326758400 49.94 1326766800 49.90 1326775200 49.94 1326780000 49.87 1326788400 49.88 1326796800 49.84 1326801600 49.93 1326810000 49.88 1326818400 49.97 1326823200 49.88 1326831600 49.96 1326840000 49.94 1326844800 49.97 1326853200 49.91 1326861600 49.95 1326866400 49.92 1326874800 49.97 1326883200 49.94 1326888000 49.97 1326896400 49.92 1326904800 49.98 1326909600 49.90 1326918000 49.92 1326926400 49.86 1326931200 49.94 1326939600 49.86 1326948000 49.90 1326952800 49.81 1326961200 49.90 1326969600 49.87 1326974400 49.93 1326982800 49.88 1326991200 49.94 1326996000 49.89 1327004400 49.93 1327012800 49.85 1327017600 49.90 1327026000 49.84 1327034400 49.85 1327039200 49.83 1327047600 49.84 1327056000 49.83 1327060800 49.88 1327069200 49.83 1327077600 49.86 1327082400 49.83 1327090800 49.87 1327099200 49.81 1327104000 49.87 1327112400 49.81 1327120800 49.86 1327125600 49.81 1327134000 49.85 1327142400 49.81 1327147200 49.86 1327155600 49.81 1327164000 49.86 1327168800 49.81 1327177200 49.88 1327185600 49.81 1327190400 49.81 1327198800 49.77 1327207200 49.82 1327212000 49.78 1327220400 49.83 1327228800 49.78 1327233600 49.85 1327242000 49.80 1327250400 49.87 1327255200 49.83 1327263600 49.86 1327272000 49.80 1327276800 49.85 1327285200 49.81 1327293600 49.86 1327298400 49.80 1327306800 49.85 1327315200 49.77 1327320000 49.82 1327328400 49.78 1327336800 49.84 1327341600 49.79 1327350000 49.81 1327358400 49.78 1327363200 49.85 1327371600 49.77 1327380000 49.81 1327384800 49.79 1327393200 49.87 1327401600 49.77 1327406400 49.85 1327414800 49.77 1327423200 49.85 1327428000 49.81 1327436400 49.84 1327444800 49.77 1327449600 49.85 1327458000 49.79 1327466400 49.79 1327471200 49.72 1327479600 49.78 1327488000 49.73 1327492800 49.75 1327501200 49.70 1327509600 49.80 1327514400 49.69 1327522800 49.73 1327531200 49.67 1327536000 49.72 1327544400 49.67 1327552800 49.74 1327557600 49.71 1327566000 49.76 1327574400 49.69 1327579200 49.69 1327587600 49.74 1327596000 49.78 1327600800 49.73 1327609200 49.77 1327617600 49.71 1327622400 49.76 1327630800 49.78 1327639200 49.82 1327644000 49.75 1327652400 49.78 1327660800 49.75 1327665600 49.80 1327674000 49.74 1327682400 49.79 1327687200 49.73 1327695600 49.78 1327704000 49.70 1327708800 49.76 1327717200 49.70 1327725600 49.76 1327730400 49.66 1327738800 49.73 1327747200 49.69 1327752000 49.71 1327760400 49.68 1327768800 49.72 1327773600 49.70 1327782000 49.74 1327790400 49.68 1327795200 49.74 1327803600 49.65 1327812000 49.75 1327816800 49.77 1327825200 49.78 1327833600 49.73 1327838400 49.77 1327846800 49.72 1327855200 49.83 1327860000 49.77 1327868400 49.74 1327876800 49.69 1327881600 49.75 1327890000 49.69 1327898400 49.75 1327903200 49.69 1327911600 49.73 1327920000 49.57 1327924800 49.62 1327933200 49.59 1327941600 49.60 1327946400 49.56 1327954800 49.62 1327963200 49.58 1327968000 49.66 1327976400 49.56 1327984800 49.59 1327989600 49.54 1327998000 49.60 1328006400 49.55 1328011200 49.62 1328019600 49.54 1328028000 49.40 1328032800 49.39 1328041200 49.42 1328049600 49.38 1328054400 49.42 1328062800 49.42 1328071200 49.44 1328076000 49.37 1328084400 49.43 1328092800 49.39 1328097600 49.34 1328106000 49.25 1328114400 49.33 1328119200 49.30 1328127600 49.32 1328136000 49.27 1328140800 49.31 1328149200 49.26 1328157600 49.30 1328162400 49.25 1328170800 49.30 1328179200 49.39 1328184000 49.39 1328192400 49.40 1328200800 49.42 1328205600 49.38 1328214000 49.41 1328222400 49.35 1328227200 49.39 1328235600 49.35 1328244000 49.42 1328248800 49.39 1328257200 49.42 1328265600 49.35 1328270400 49.41 1328278800 49.39 1328287200 49.46 1328292000 49.40 1328300400 49.44 1328308800 49.40 1328313600 49.48 1328322000 49.44 1328330400 49.48 1328335200 49.42 1328343600 49.45 1328352000 49.40 1328356800 49.44 1328365200 49.37 1328373600 49.42 1328378400 49.36 1328386800 49.42 1328395200 49.34 1328400000 49.42 1328408400 49.39 1328416800 49.43 1328421600 49.39 1328430000 49.45 1328438400 49.40 1328443200 49.45 1328451600 49.41 1328460000 49.47 1328464800 49.42 1328473200 49.48 1328481600 49.42 1328486400 49.47 1328494800 49.43 1328503200 49.49 1328508000 49.42 1328516400 49.48 1328524800 49.44 1328529600 49.48 1328538000 49.42 1328546400 49.48 1328551200 49.43 1328559600 49.43 1328568000 49.37 1328572800 49.43 1328581200 49.35 1328589600 49.41 1328594400 49.34 1328602800 49.38 1328611200 49.36 1328616000 49.41 1328624400 49.38 1328632800 49.41 1328637600 49.35 1328646000 49.38 1328654400 49.33 1328659200 49.35 1328667600 49.28 1328676000 49.38 1328680800 49.30 1328689200 49.35 1328702400 49.36 1328710800 49.32 1328719200 49.37 1328724000 49.21 1328732400 49.25 1328740800 49.22 1328745600 49.26 1328754000 49.22 1328762400 49.23 1328767200 49.19 1328775600 49.15 1328784000 49.12 1328788800 49.19 1328797200 49.10 1328805600 49.13 1328810400 49.07 1328818800 49.11 1328827200 49.06 1328832000 49.12 1328840400 49.08 1328848800 49.14 1328853600 49.12 1328862000 49.15 1328870400 49.08 1328875200 49.11 1328883600 49.07 1328892000 49.09 1328896800 49.08 1328905200 49.07 1328913600 49.02 1328918400 49.06 1328926800 49.01 1328935200 49.05 1328940000 49.02 1328948400 49.04 1328956800 49.02 1328961600 49.06 1328970000 49.01 1328978400 49.06 1328983200 49.02 1328991600 49.08 1329000000 49.05 1329004800 49.08 1329013200 49.02 1329021600 49.06 1329026400 49.03 1329034800 49.06 1329043200 49.02 1329048000 49.06 1329056400 49.03 1329064800 49.06 1329069600 49.01 1329078000 49.07 1329086400 49.01 1329091200 49.07 1329099600 49.00 1329108000 49.06 1329112800 48.99 1329121200 49.03 1329129600 48.98 1329134400 49.07 1329142800 49.01 1329151200 49.02 1329156000 48.96 1329164400 49.01 1329172800 48.93 1329177600 48.94 1329186000 48.89 1329194400 48.94 1329199200 48.91 1329207600 48.95 1329216000 48.92 1329220800 48.97 1329229200 48.96 1329237600 49.03 1329242400 49.01 1329250800 49.02 1329259200 49.04 1329264000 49.05 1329272400 48.99 1329280800 49.00 1329285600 48.94 1329294000 48.99 1329302400 48.93 1329307200 48.90 1329315600 48.82 1329324000 48.88 1329328800 48.83 1329337200 48.90 1329345600 48.87 1329350400 48.93 1329358800 48.97 1329367200 48.93 1329372000 48.88 1329380400 48.91 1329388800 48.85 1329393600 48.93 1329402000 48.88 1329410400 48.93 1329415200 48.92 1329423600 48.93 1329432000 48.90 1329436800 48.93 1329445200 48.89 1329453600 48.94 1329458400 48.87 1329466800 48.91 1329475200 48.86 1329480000 48.94 1329488400 48.90 1329496800 48.94 1329501600 48.92 1329510000 48.97 1329518400 48.92 1329523200 48.97 1329531600 48.91 1329540000 48.96 1329544800 48.92 1329553200 48.93 1329561600 48.88 1329566400 48.93 1329574800 48.84 1329583200 48.88 1329588000 48.88 1329596400 48.92 1329604800 48.87 1329609600 48.89 1329618000 48.83 1329626400 48.88 1329631200 48.83 1329639600 48.89 1329648000 48.82 1329652800 48.90 1329661200 48.86 1329669600 48.89 1329674400 48.84 1329682800 48.88 1329691200 48.84 1329696000 48.86 1329704400 48.86 1329712800 48.92 1329717600 48.85 1329726000 48.88 1329734400 48.81 1329739200 48.85 1329747600 48.78 1329756000 48.82 1329760800 48.78 1329769200 48.86 1329777600 48.79 1329782400 48.85 1329790800 48.77 1329799200 48.86 1329804000 48.85 1329812400 48.92 1329820800 48.87 1329825600 48.89 1329834000 48.81 1329842400 48.86 1329847200 48.78 1329855600 48.84 1329864000 48.81 1329868800 48.85 1329877200 48.81 1329885600 48.84 1329890400 48.74 1329898800 48.75 1329907200 48.73 1329912000 48.73 1329920400 48.69 1329928800 48.77 1329933600 48.71 1329942000 48.78 1329950400 48.73 1329955200 48.75 1329963600 48.66 1329972000 48.71 1329976800 48.66 1329985200 48.71 1329993600 48.63 1329998400 48.63 1330006800 48.59 1330015200 48.79 1330020000 48.55 1330028400 48.59 1330036800 48.54 1330041600 48.56 1330050000 48.51 1330058400 48.56 1330063200 48.57 1330071600 48.41 1330080000 48.38 1330084800 48.43 1330093200 48.63 1330101600 48.47 1330106400 48.66 1330114800 48.67 1330123200 48.71 1330128000 48.72 1330136400 48.68 1330144800 48.71 1330149600 48.68 1330158000 48.72 1330166400 48.60 1330171200 48.65 1330179600 48.60 1330188000 48.69 1330192800 48.59 1330201200 48.67 1330209600 48.63 1330214400 48.68 1330222800 48.62 1330231200 48.65 1330236000 48.61 1330244400 48.65 1330252800 48.60 1330257600 48.67 1330266000 48.62 1330274400 48.68 1330279200 48.64 1330287600 48.69 1330296000 48.65 1330300800 48.68 1330309200 48.65 1330317600 48.70 1330322400 48.66 1330330800 48.71 1330339200 48.63 1330344000 48.69 1330352400 48.62 1330360800 48.66 1330365600 48.54 1330374000 48.54 1330382400 48.48 1330387200 48.53 1330395600 48.47 1330404000 48.68 1330408800 48.63 1330417200 48.68 1330425600 48.63 1330430400 48.63 1330438800 48.60 1330447200 48.69 1330452000 48.64 1330460400 48.64 1330468800 48.59 1330473600 48.66 1330482000 48.61 1330490400 48.51 1330495200 48.45 1330503600 48.48 1330512000 48.46 1330516800 48.51 1330525200 48.48 1330533600 48.56 1330538400 48.50 1330546800 48.52 1330555200 48.44 1330560000 48.54 1330568400 48.59 1330576800 48.63 1330581600 48.48 1330590000 48.56 1330598400 48.48 1330603200 48.57 1330611600 48.55 1330620000 48.55 1330624800 48.50 1330633200 48.51 1330641600 48.44 1330646400 48.47 1330654800 48.40 1330663200 48.45 1330668000 48.41 1330676400 48.46 1330684800 48.40 1330689600 48.45 1330698000 48.39 1330706400 48.25 1330711200 48.32 1330719600 48.36 1330728000 48.37 1330732800 48.41 1330741200 48.38 1330749600 48.43 1330754400 48.39 1330762800 48.43 1330771200 48.37 1330776000 48.43 1330784400 48.37 1330792800 48.42 1330797600 48.26 1330806000 48.44 1330814400 48.39 1330819200 48.42 1330827600 48.37 1330836000 48.40 1330840800 48.35 1330849200 48.39 1330857600 48.35 1330862400 48.40 1330870800 48.35 1330879200 48.40 1330884000 48.31 1330892400 48.35 1330900800 48.32 1330905600 48.35 1330914000 48.32 1330922400 48.40 1330927200 48.35 1330935600 48.39 1330944000 48.31 1330948800 48.35 1330957200 48.30 1330965600 48.34 1330970400 48.31 1330978800 48.34 1330987200 48.31 1330992000 48.37 1331000400 48.32 1331008800 48.37 1331013600 48.28 1331022000 48.34 1331030400 48.31 1331035200 48.35 1331043600 48.25 1331052000 48.30 1331056800 48.27 1331065200 48.29 1331073600 71.02 1331078400 48.35 1331086800 48.22 1331095200 48.29 1331100000 48.24 1331108400 48.30 1331116800 48.19 1331121600 48.24 1331130000 48.13 1331138400 48.22 1331143200 48.17 1331151600 48.21 1331160000 48.15 1331164800 48.21 1331173200 48.14 1331181600 48.16 1331186400 48.04 1331194800 48.08 1331203200 48.01 1331208000 48.05 1331216400 47.99 1331224800 48.05 1331229600 48.01 1331238000 48.05 1331246400 47.97 1331251200 48.08 1331259600 48.01 1331268000 48.07 1331272800 48.03 1331281200 48.07 1331289600 48.01 1331294400 48.06 1331302800 48.01 1331311200 48.06 1331316000 48.02 1331324400 48.03 1331332800 48.00 1331337600 48.06 1331346000 48.00 1331354400 48.05 1331359200 47.99 1331367600 48.04 1331376000 48.00 1331380800 48.05 1331389200 48.01 1331397600 48.06 1331402400 48.01 1331410800 48.06 1331419200 48.02 1331424000 48.06 1331432400 48.02 1331440800 48.07 1331445600 48.02 1331454000 48.10 1331462400 48.03 1331467200 48.07 1331475600 48.03 1331484000 48.08 1331488800 48.05 1331497200 48.07 1331505600 48.03 1331510400 48.06 1331518800 48.02 1331527200 48.06 1331532000 48.01 1331540400 48.07 1331548800 48.01 1331553600 48.06 1331562000 48.02 1331570400 48.06 1331575200 48.09 1331583600 48.07 1331592000 48.02 1331596800 48.07 1331605200 48.01 1331613600 48.10 1331618400 48.07 1331626800 48.09 1331635200 48.02 1331640000 48.08 1331648400 48.04 1331656800 48.06 1331661600 48.03 1331670000 48.06 1331678400 48.02 1331683200 48.03 1331691600 48.00 1331700000 48.03 1331704800 47.95 1331713200 47.98 1331721600 48.02 1331726400 48.08 1331734800 48.00 1331743200 48.05 1331748000 48.00 1331756400 48.05 1331764800 47.97 1331769600 48.03 1331778000 47.98 1331786400 48.02 1331791200 47.97 1331799600 48.00 1331808000 47.97 1331812800 47.95 1331821200 47.92 1331829600 47.98 1331834400 47.91 1331842800 47.87 1331851200 47.80 1331856000 47.83 1331864400 47.79 1331872800 47.88 1331877600 47.86 1331886000 46.51 1331894400 46.50 1331899200 46.49 1331907600 46.47 1331916000 46.48 1331920800 46.48 1331929200 46.47 1331937600 46.46 1331942400 46.48 1331950800 46.46 1331959200 46.47 1331964000 46.46 1331972400 46.47 1331980800 46.47 1331985600 46.47 1331994000 46.47 1332002400 46.46 1332007200 46.46 1332015600 46.46 1332024000 46.46 1332028800 46.49 1332037200 46.47 1332045600 46.46 1332050400 46.46 1332058800 46.56 1332067200 46.49 1332072000 46.51 1332080400 46.48 1332088800 46.50 1332093600 46.49 1332102000 46.48 1332110400 46.49 1332115200 46.50 1332123600 46.48 1332132000 46.47 1332136800 46.47 1332145200 46.49 1332153600 46.46 1332158400 46.46 1332166800 46.44 1332175200 46.48 1332180000 46.46 1332188400 46.49 1332196800 46.48 1332201600 46.47 1332210000 46.43 1332218400 46.44 1332223200 46.40 1332231600 46.40 1332240000 46.35 1332244800 46.34 1332253200 46.33 1332261600 46.35 1332266400 46.33 1332274800 46.36 1332283200 46.36 1332288000 46.38 1332296400 46.41 1332304800 46.42 1332309600 46.42 1332318000 46.43 1332326400 46.34 1332331200 46.34 1332339600 46.31 1332348000 46.33 1332352800 46.33 1332361200 46.33 1332369600 46.30 1332374400 46.30 1332382800 46.29 1332391200 46.30 1332396000 46.29 1332404400 46.28 1332412800 46.31 1332417600 46.29 1332426000 46.28 1332434400 46.30 1332439200 46.26 1332447600 46.29 1332456000 46.26 1332460800 46.30 1332469200 46.28 1332477600 46.31 1332482400 46.31 1332490800 46.32 1332499200 46.28 1332504000 46.28 1332512400 46.24 1332520800 46.26 1332525600 46.25 1332534000 46.24 1332542400 46.23 1332547200 46.24 1332555600 46.24 1332564000 46.24 1332568800 46.31 1332577200 46.25 1332585600 46.23 1332590400 46.23 1332598800 46.22 1332607200 46.23 1332612000 46.20 1332620400 46.22 1332628800 46.27 1332633600 46.22 1332644400 46.21 1332650400 46.23 1332655200 46.20 1332663600 46.24 1332672000 46.21 1332676800 46.21 1332685200 46.20 1332693600 46.23 1332698400 46.22 1332706800 46.24 1332715200 46.21 1332720000 46.21 1332728400 46.21 1332736800 46.22 1332741600 46.24 1332750000 46.21 1332758400 46.22 1332763200 46.24 1332771600 46.25 1332780000 46.25 1332784800 46.23 1332793200 46.29 1332801600 46.27 1332806400 46.26 1332814800 46.20 1332823200 46.24 1332828000 46.23 1332836400 46.20 1332844800 46.19 1332849600 46.20 1332858000 46.17 1332866400 46.19 1332871200 46.19 1332879600 46.19 1332888000 46.16 1332892800 46.21 1332901200 46.20 1332909600 46.19 1332914400 46.17 1332922800 46.18 1332931200 46.25 1332936000 46.19 1332944400 46.20 1332952800 46.24 1332957600 46.22 1332966000 46.23 1332974400 46.20 1332979200 45.97 1332987600 46.17 1332996000 46.16 1333000800 46.17 1333009200 46.17 1333017600 46.19 1333022400 46.22 1333030800 46.19 1333039200 46.19 1333044000 46.17 1333052400 46.19 1333060800 46.20 1333065600 46.18 1333074000 46.17 1333082400 46.19 1333087200 46.19 1333095600 46.18 1333104000 46.17 1333108800 46.20 1333117200 46.19 1333125600 46.20 1333130400 46.15 1333138800 46.17 1333147200 46.13 1333152000 46.13 1333160400 46.16 1333168800 46.14 1333173600 46.20 1333182000 46.14 1333190400 46.11 1333195200 46.14 1333203600 46.13 1333212000 46.13 1333216800 46.11 1333225200 46.13 1333233600 46.12 1333238400 46.11 1333246800 46.10 1333255200 46.11 1333260000 46.10 1333268400 46.09 1333276800 46.09 1333281600 46.12 1333290000 46.09 1333298400 46.12 1333303200 46.09 1333311600 46.11 1333320000 46.09 1333324800 46.12 1333333200 46.10 1333341600 46.13 1333346400 46.09 1333354800 46.11 1333363200 46.09 1333368000 46.13 1333376400 46.10 1333384800 46.10 1333389600 46.09 1333398000 46.09 1333406400 46.08 1333411200 46.16 1333419600 46.15 1333428000 46.24 1333432800 46.22 1333441200 46.13 1333449600 46.20 1333454400 46.20 1333462800 46.22 1333471200 46.23 1333476000 46.17 1333484400 46.23 1333492800 46.23 1333497600 46.05 1333506000 46.03 1333514400 46.07 1333519200 46.25 1333622400 46.69 1333627200 46.75 1333635600 46.67 1333644000 46.69 1333648800 46.64 1333657200 46.68 1333665600 46.64 1333670400 46.68 1333678800 46.62 1333687200 46.66 1333692000 46.63 1333700400 46.63 1333708800 46.63 1333713600 46.66 1333722000 46.63 1333730400 46.64 1333735200 46.63 1333743600 46.66 1333752000 46.62 1333756800 46.62 1333765200 46.63 1333773600 46.62 1333778400 46.62 1333786800 46.63 1333795200 46.63 1333800000 46.65 1333808400 46.64 1333816800 46.65 1333821600 46.64 1333830000 46.66 1333838400 46.63 1333843200 46.61 1333851600 46.62 1333860000 46.63 1333864800 46.60 1333873200 46.59 1333881600 46.58 1333886400 46.62 1333894800 46.60 1333903200 46.61 1333908000 46.59 1333916400 46.61 1333924800 46.59 1333929600 46.61 1333938000 46.61 1333946400 46.62 1333951200 46.61 1333959600 46.64 1333968000 46.59 1333972800 46.63 1333981200 46.59 1333989600 46.63 1333994400 46.62 1334002800 46.61 1334011200 46.62 1334016000 46.65 1334024400 46.63 1334032800 46.61 1334037600 46.54 1334046000 46.55 1334054400 46.49 1334059200 46.51 1334067600 46.51 1334076000 46.53 1334080800 46.50 1334089200 46.51 1334097600 46.53 1334102400 46.52 1334110800 46.51 1334119200 46.51 1334124000 46.49 1334132400 46.56 1334140800 46.46 1334145600 46.49 1334154000 46.47 1334162400 46.51 1334167200 46.50 1334175600 46.47 1334184000 46.47 1334188800 46.45 1334197200 46.43 1334205600 46.43 1334210400 46.41 1334218800 46.40 1334227200 46.39 1334232000 46.43 1334240400 46.39 1334248800 46.48 1334253600 46.39 1334262000 46.40 1334270400 46.40 1334275200 46.41 1334283600 46.38 1334292000 46.43 1334296800 46.51 1334305200 46.49 1334313600 46.50 1334318400 46.56 1334326800 46.48 1334335200 46.50 1334340000 46.46 1334348400 46.51 1334356800 46.49 1334361600 46.52 1334370000 46.50 1334378400 46.51 1334383200 46.51 1334391600 46.52 1334400000 46.52 1334404800 46.54 1334413200 46.52 1334421600 46.52 1334426400 46.51 1334434800 46.54 1334443200 46.53 1334448000 46.51 1334456400 46.51 1334464800 46.54 1334469600 46.52 1334478000 46.52 1334486400 46.50 1334491200 46.53 1334499600 46.50 1334508000 46.50 1334512800 46.51 1334521200 46.54 1334529600 46.51 1334534400 46.52 1334542800 46.58 1334551200 46.51 1334556000 46.51 1334564400 46.49 1334572800 46.43 1334577600 46.43 1334586000 46.41 1334594400 46.43 1334599200 46.41 1334607600 46.43 1334616000 46.41 1334620800 46.45 1334629200 46.43 1334637600 46.46 1334642400 46.44 1334650800 46.44 1334659200 46.42 1334664000 46.46 1334672400 46.42 1334680800 46.45 1334685600 46.41 1334694000 46.37 1334702400 46.30 1334707200 46.30 1334715600 46.36 1334724000 46.36 1334728800 46.34 1334737200 46.32 1334745600 46.33 1334750400 46.31 1334758800 46.31 1334767200 46.32 1334772000 46.82 1334780400 46.81 1334788800 46.78 1334793600 46.77 1334802000 46.79 1334810400 46.80 1334815200 46.78 1334823600 46.82 1334832000 46.81 1334836800 46.78 1334845200 46.75 1334853600 46.72 1334858400 46.72 1334866800 46.73 1334875200 46.76 1334880000 46.73 1334888400 46.73 1334896800 46.73 1334901600 46.68 1334910000 46.67 1334918400 46.68 1334923200 46.65 1334931600 46.57 1334940000 46.59 1334944800 46.57 1334953200 46.55 1334961600 46.55 1334966400 46.56 1334974800 46.53 1334983200 46.55 1334988000 46.51 1334996400 46.55 1335004800 46.55 1335009600 46.54 1335018000 46.53 1335026400 46.52 1335031200 46.86 1335039600 46.85 1335048000 46.46 1335052800 46.48 1335061200 46.44 1335069600 46.44 1335074400 46.84 1335082800 46.42 1335091200 46.44 1335096000 46.46 1335104400 46.45 1335112800 46.45 1335117600 46.81 1335126000 46.41 1335134400 46.41 1335139200 46.84 1335147600 46.78 1335156000 46.44 1335169200 46.37 1335177600 46.36 1335182400 46.38 1335190800 46.32 1335199200 46.32 1335204000 46.30 1335212400 46.30 1335220800 46.27 1335225600 46.36 1335234000 46.29 1335242400 46.31 1335247200 46.25 1335255600 46.07 1335264000 46.12 1335268800 46.15 1335277200 46.17 1335285600 46.18 1335290400 46.13 1335298800 46.14 1335307200 46.08 1335312000 46.14 1335320400 46.13 1335328800 46.11 1335333600 46.11 1335342000 46.09 1335350400 46.09 1335355200 46.07 1335363600 46.08 1335372000 46.08 1335376800 46.07 1335385200 46.07 1335393600 46.12 1335398400 46.15 1335406800 46.12 1335415200 46.16 1335420000 46.15 1335428400 46.16 1335436800 46.09 1335441600 46.09 1335450000 46.08 1335458400 46.11 1335463200 46.08 1335471600 46.08 1335480000 46.07 1335484800 45.99 1335493200 45.98 1335501600 45.97 1335506400 45.97 1335514800 45.96 1335523200 45.88 1335528000 45.88 1335536400 45.87 1335544800 45.91 1335549600 45.89 1335558000 45.91 1335566400 45.90 1335571200 45.91 1335579600 45.89 1335588000 45.89 1335592800 45.88 1335601200 45.82 1335609600 45.81 1335614400 45.80 1335622800 45.81 1335631200 45.81 1335636000 45.85 1335644400 45.84 1335652800 45.81 1335657600 45.82 1335666000 45.81 1335674400 45.82 1335679200 45.82 1335687600 45.80 1335696000 45.82 1335700800 45.81 1335709200 45.81 1335717600 45.81 1335722400 45.79 1335730800 45.82 1335739200 45.79 1335744000 45.81 1335752400 45.78 1335760800 45.72 1335765600 45.77 1335774000 45.76 1335782400 45.77 1335787200 45.78 1335795600 45.77 1335804000 45.77 1335808800 45.74 1335817200 45.76 1335825600 45.71 1335830400 45.72 1335838800 45.73 1335847200 45.76 1335852000 45.72 1335860400 45.75 1335868800 45.73 1335873600 45.73 1335882000 45.73 1335890400 45.71 1335895200 45.71 1335903600 45.67 1335912000 45.65 1335916800 45.61 1335925200 45.60 1335933600 45.60 1335938400 45.62 1335946800 45.61 1335955200 45.62 1335960000 45.64 1335968400 45.62 1335976800 45.57 1335981600 45.56 1335990000 45.57 1335998400 45.57 1336003200 45.60 1336011600 45.60 1336020000 45.63 1336024800 45.61 1336033200 45.62 1336041600 45.57 1336046400 45.56 1336054800 45.58 1336063200 45.56 1336068000 45.58 1336076400 45.57 1336084800 45.58 1336089600 45.60 1336098000 45.59 1336106400 45.59 1336111200 45.56 1336119600 45.54 1336128000 45.54 1336132800 45.49 1336141200 45.50 1336149600 45.51 1336154400 45.53 1336162800 45.53 1336171200 45.51 1336176000 45.53 1336184400 45.50 1336192800 45.51 1336197600 45.51 1336206000 45.50 1336214400 45.47 1336219200 45.47 1336227600 45.47 1336236000 45.47 1336240800 45.46 1336249200 45.44 1336257600 45.44 1336262400 45.46 1336270800 45.45 1336279200 45.46 1336284000 45.46 1336292400 45.48 1336300800 45.47 1336305600 45.47 1336314000 45.45 1336322400 45.47 1336327200 45.45 1336335600 45.46 1336344000 45.46 1336348800 45.45 1336357200 45.44 1336365600 45.47 1336370400 45.43 1336378800 45.43 1336387200 45.44 1336392000 45.42 1336400400 45.43 1336408800 45.39 1336413600 45.38 1336422000 45.38 1336430400 45.38 1336435200 45.38 1336443600 45.38 1336452000 45.38 1336456800 45.39 1336465200 45.36 1336473600 45.35 1336478400 45.39 1336486800 45.37 1336495200 45.37 1336500000 45.37 1336508400 45.37 1336516800 45.37 1336521600 45.40 1336530000 45.38 1336538400 45.40 1336543200 45.40 1336551600 45.38 1336560000 45.35 1336564800 45.35 1336573200 45.31 1336581600 45.33 1336586400 45.34 1336594800 45.34 1336603200 45.34 1336608000 45.35 1336616400 45.33 1336624800 45.34 1336629600 45.32 1336638000 45.36 1336646400 45.28 1336651200 45.31 1336659600 45.32 1336668000 45.31 1336672800 45.34 1336681200 45.28 1336689600 45.27 1336694400 45.27 1336702800 45.25 1336711200 45.25 1336716000 45.23 1336724400 45.23 1336732800 45.17 1336737600 45.14 1336746000 45.11 1336754400 45.05 1336759200 45.06 1336767600 45.46 1336776000 45.48 1336780800 45.52 1336789200 45.50 1336797600 45.49 1336802400 45.48 1336810800 45.50 1336819200 45.50 1336824000 45.50 1336832400 45.49 1336840800 45.49 1336845600 45.52 1336854000 45.51 1336862400 45.50 1336867200 45.50 1336875600 45.51 1336884000 45.52 1336888800 45.52 1336897200 45.55 1336905600 45.52 1336910400 45.74 1336918800 45.67 1336927200 45.74 1336932000 45.71 1336940400 45.69 1336948800 45.64 1336953600 45.66 1336962000 45.66 1336970400 45.65 1336975200 45.64 1336983600 45.62 1336992000 45.61 1336996800 45.65 1337005200 45.63 1337013600 45.64 1337018400 45.63 1337026800 45.63 1337035200 45.60 1337040000 45.55 1337048400 45.55 1337056800 45.48 1337061600 45.47 1337070000 45.46 1337078400 45.44 1337083200 45.43 1337091600 45.45 1337100000 45.44 1337104800 45.43 1337113200 45.42 1337121600 45.43 1337126400 45.42 1337134800 45.38 1337143200 45.41 1337148000 45.42 1337156400 45.46 1337164800 45.40 1337169600 45.40 1337178000 45.38 1337186400 45.41 1337191200 45.39 1337199600 45.35 1337208000 45.34 1337212800 45.35 1337221200 45.34 1337229600 45.37 1337234400 45.36 1337242800 45.35 1337251200 45.35 1337256000 45.35 1337264400 45.35 1337272800 45.35 1337277600 45.34 1337286000 45.34 1337294400 45.33 1337299200 45.32 1337307600 45.34 1337316000 45.34 1337320800 45.27 1337329200 45.28 1337337600 45.26 1337342400 45.26 1337350800 45.26 1337359200 45.28 1337364000 45.26 1337372400 45.26 1337380800 45.22 1337385600 45.18 1337394000 45.16 1337402400 45.16 1337407200 45.15 1337415600 45.15 1337424000 45.13 1337428800 45.15 1337437200 45.15 1337445600 45.15 1337450400 45.15 1337458800 45.16 1337467200 45.15 1337472000 45.15 1337480400 45.14 1337488800 45.15 1337493600 45.14 1337502000 45.14 1337510400 45.14 1337515200 45.14 1337523600 45.11 1337532000 45.12 1337536800 45.13 1337545200 45.15 1337553600 45.13 1337558400 45.11 1337566800 45.12 1337575200 45.12 1337580000 45.12 1337588400 45.12 1337674800 45.03 1337683200 44.99 1337688000 44.97 1337696400 44.96 1337704800 44.91 1337709600 44.87 1337718000 44.89 1337726400 44.88 1337731200 44.88 1337739600 44.87 1337748000 44.84 1337752800 44.84 1337761200 44.86 1337769600 44.83 1337774400 44.84 1337782800 44.82 1337791200 44.79 1337796000 44.78 1337804400 44.79 1337812800 44.75 1337817600 44.75 1337826000 44.75 1337834400 44.75 1337839200 44.74 1337847600 44.73 1337856000 44.73 1337860800 44.72 1337869200 44.73 1337877600 44.72 1337882400 44.69 1337890800 44.66 1337899200 44.84 1337904000 44.83 1337912400 44.84 1337920800 44.84 1337925600 44.83 1337934000 44.85 1337942400 44.84 1337947200 44.85 1337955600 44.85 1337964000 44.85 1337968800 44.84 1337977200 44.87 1337985600 44.86 1337990400 44.85 1337998800 44.86 1338007200 44.86 1338012000 44.85 1338020400 44.87 1338028800 44.85 1338033600 44.87 1338042000 44.85 1338050400 44.85 1338055200 44.84 1338063600 44.83 1338072000 44.84 1338076800 44.84 1338085200 44.85 1338093600 44.83 1338098400 44.85 1338106800 44.85 1338115200 44.84 1338120000 44.83 1338128400 44.85 1338136800 44.80 1338141600 44.80 1338150000 44.79 1338158400 44.80 1338163200 44.80 1338171600 44.78 1338180000 44.78 1338184800 44.77 1338193200 44.78 1338201600 44.76 1338206400 44.76 1338214800 44.76 1338223200 44.76 1338228000 44.74 1338236400 44.75 1338244800 44.74 1338249600 44.74 1338258000 44.74 1338266400 44.74 1338271200 44.74 1338279600 44.72 1338288000 44.70 1338292800 44.70 1338301200 44.69 1338309600 44.69 1338314400 44.70 1338322800 44.70 1338331200 44.63 1338336000 44.63 1338344400 44.64 1338352800 44.62 1338357600 44.64 1338366000 44.63 1338374400 44.65 1338379200 44.64 1338387600 44.63 1338396000 44.61 1338400800 44.61 1338409200 44.55 1338417600 44.57 1338422400 44.57 1338430800 44.57 1338439200 44.65 1338444000 44.54 1338452400 44.53 1338460800 44.53 1338465600 44.49 1338474000 44.58 1338482400 44.50 1338487200 44.58 1338495600 44.50 1338504000 44.46 1338508800 44.47 1338517200 44.45 1338525600 44.54 1338530400 44.43 1338538800 44.40 1338547200 44.33 1338552000 44.31 1338560400 44.40 1338568800 44.40 1338571200 44.40 1338573600 44.30 1338582000 44.28 1338590400 44.28 1338595200 44.29 1338603600 44.27 1338612000 44.29 1338616800 44.29 1338625200 44.31 1338633600 44.30 1338638400 44.30 1338646800 44.27 1338655200 44.28 1338660000 44.35 1338668400 44.29 1338676800 44.36 1338681600 44.29 1338690000 44.29 1338698400 44.29 1338703200 44.30 1338711600 44.30 1338720000 44.30 1338724800 44.30 1338733200 44.30 1338741600 44.31 1338746400 44.31 1338754800 44.30 1338763200 44.31 1338768000 44.31 1338776400 44.30 1338784800 44.34 1338789600 44.33 1338884400 44.26 1338892800 44.26 1338897600 44.23 1338906000 44.22 1338914400 44.36 1338919200 44.32 1338927600 44.31 1338936000 44.37 1338940800 44.43 1338949200 44.37 1338957600 44.36 1338962400 44.36 1338970800 44.37 1338979200 44.38 1338984000 44.38 1338992400 44.39 1339000800 44.38 1339005600 44.38 1339014000 44.39 1339022400 44.40 1339027200 44.38 1339035600 44.36 1339044000 44.37 1339048800 44.32 1339057200 44.33 1339065600 44.31 1339070400 44.30 1339078800 44.32 1339087200 44.32 1339092000 44.30 1339100400 44.39 1339108800 44.36 1339113600 44.34 1339122000 44.31 1339130400 44.33 1339135200 44.30 1339143600 44.32 1339152000 44.31 1339156800 44.29 1339165200 44.31 1339173600 44.21 1339178400 44.17 1339186800 44.22 1339195200 44.22 1339200000 44.18 1339208400 44.16 1339216800 44.17 1339221600 44.15 1339230000 44.15 1339238400 44.17 1339243200 44.17 1339251600 44.15 1339260000 44.11 1339264800 44.06 1339273200 44.09 1339281600 44.09 1339286400 44.10 1339294800 44.11 1339303200 44.12 1339308000 44.09 1339316400 44.11 1339324800 44.10 1339329600 44.11 1339338000 44.10 1339346400 44.13 1339351200 44.10 1339359600 44.10 1339368000 44.20 1339372800 44.23 1339381200 44.25 1339389600 44.27 1339394400 44.25 1339402800 44.23 1339411200 44.01 1339416000 44.01 1339424400 43.98 1339432800 43.99 1339437600 44.01 1339446000 44.01 1339454400 44.00 1339459200 44.02 1339467600 43.99 1339476000 43.98 1339480800 44.00 1339489200 43.98 1339497600 44.00 1339502400 44.02 1339510800 44.05 1339519200 44.04 1339524000 44.03 1339532400 44.01 1339540800 44.03 1339545600 44.04 1339554000 44.02 1339562400 44.03 1339567200 44.02 1339575600 44.00 1339584000 43.98 1339588800 43.98 1339597200 43.98 1339605600 43.99 1339610400 43.98 1339618800 43.99 1339627200 43.90 1339632000 43.98 1339640400 43.98 1339648800 43.99 1339653600 44.00 1339662000 43.94 1339670400 43.94 1339675200 43.92 1339683600 43.90 1339692000 43.89 1339696800 43.89 1339705200 43.88 1339713600 43.89 1339718400 43.87 1339726800 43.85 1339735200 43.86 1339740000 43.88 1339748400 43.85 1339756800 43.88 1339761600 43.81 1339770000 43.83 1339778400 43.84 1339783200 43.87 1339791600 43.87 1339800000 43.85 1339804800 43.84 1339813200 43.83 1339821600 43.83 1339826400 43.88 1339834800 43.94 1339843200 43.90 1339848000 43.89 1339856400 43.88 1339864800 43.88 1339869600 43.88 1339878000 43.88 1339886400 43.87 1339891200 43.88 1339899600 43.86 1339908000 43.85 1339912800 43.86 1339921200 43.85 1339929600 43.85 1339934400 43.84 1339942800 43.85 1339951200 43.85 1339956000 43.85 1339964400 43.85 1339972800 43.85 1339977600 43.86 1339986000 43.85 1339994400 43.86 1339999200 43.86 1340007600 43.87 1340016000 43.87 1340020800 43.88 1340029200 43.88 1340037600 43.88 1340042400 43.85 1340050800 43.84 1340059200 43.83 1340064000 43.86 1340072400 43.86 1340080800 43.86 1340085600 43.84 1340094000 43.83 1340102400 43.82 1340107200 43.81 1340115600 43.80 1340124000 43.83 1340128800 43.87 1340137200 43.88 1340145600 43.85 1340150400 43.88 1340158800 43.88 1340167200 43.84 1340172000 43.79 1340180400 43.74 1340188800 43.73 1340193600 43.78 1340202000 43.76 1340210400 43.78 1340215200 43.78 1340223600 43.81 1340232000 43.77 1340236800 43.83 1340245200 43.81 1340253600 43.82 1340258400 43.79 1340266800 43.82 1340275200 43.75 1340280000 43.80 1340288400 43.80 1340296800 43.81 1340301600 43.78 1340310000 43.80 1340318400 43.80 1340323200 43.80 1340331600 43.75 1340340000 43.77 1340344800 43.74 1340353200 43.74 1340361600 43.73 1340366400 43.72 1340374800 43.71 1340383200 43.70 1340388000 43.70 1340396400 43.71 1340404800 43.69 1340409600 43.65 1340418000 43.64 1340426400 43.65 1340431200 43.64 1340439600 43.64 1340448000 43.65 1340452800 43.66 1340461200 43.64 1340469600 43.64 1340474400 43.65 1340482800 43.66 1340491200 43.65 1340496000 43.68 1340504400 43.67 1340512800 43.68 1340517600 43.67 1340526000 43.67 1340534400 43.66 1340539200 43.69 1340547600 43.68 1340556000 43.69 1340560800 43.68 1340569200 43.67 1340577600 43.67 1340582400 43.67 1340590800 43.67 1340599200 43.63 1340604000 43.60 1340612400 43.61 1340620800 43.61 1340625600 43.59 1340634000 43.58 1340642400 43.59 1340647200 43.59 1340655600 43.58 1340664000 43.60 1340668800 43.58 1340677200 43.58 1340685600 43.59 1340690400 43.57 1340698800 43.56 1340707200 43.43 1340712000 43.55 1340720400 43.55 1340728800 43.79 1340733600 43.55 1340742000 43.82 1340750400 43.78 1340755200 43.57 1340763600 43.79 1340772000 43.77 1340776800 43.78 1340785200 43.81 1340793600 43.50 1340798400 43.49 1340806800 43.50 1340815200 43.70 1340820000 43.47 1340828400 43.44 1340836800 43.68 1340841600 43.45 1340850000 43.62 1340858400 43.66 1340863200 43.63 1340871600 43.69 1340880000 43.67 1340884800 43.66 1340893200 43.69 1340901600 43.74 1340906400 43.71 1340914800 43.67 1340923200 43.44 1340928000 43.46 1340936400 43.45 1340944800 43.45 1340949600 43.45 1340958000 43.69 1340966400 43.68 1340971200 43.65 1340979600 43.65 1340988000 43.65 1340992800 43.67 1341001200 43.67 1341009600 43.67 1341014400 43.67 1341022800 43.65 1341031200 43.68 1341036000 43.68 1341044400 43.69 1341052800 43.69 1341057600 43.70 1341066000 43.77 1341074400 43.56 1341079200 43.46 1341087600 43.49 1341096000 43.49 1341098340 43.48 1341100800 43.48 1341109200 43.72 1341117600 43.71 1341122400 43.50 1341130800 43.50 1341139200 43.51 1341144000 43.72 1341152400 43.71 1341160800 43.49 1341165600 43.48 1341174000 43.76 1341182400 43.73 1341187200 43.74 1341195600 43.77 1341204000 43.76 1341208800 43.76 1341217200 43.64 1341225600 43.40 1341230400 43.64 1341238800 43.64 1341247200 43.64 1341252000 43.61 1341260400 43.63 1341268800 43.41 1341273600 43.40 1341282000 43.39 1341290400 43.41 1341295200 43.60 1341303600 43.58 1341312000 43.36 1341316800 43.38 1341325200 43.35 1341333600 43.60 1341338400 43.61 1341346800 43.43 1341355200 43.64 1341360000 43.65 1341368400 43.65 1341376800 43.43 1341381600 43.43 1341390000 43.63 1341398400 43.62 1341403200 43.63 1341411600 43.62 1341420000 43.42 1341424800 43.42 1341433200 43.62 1341441600 43.63 1341446400 43.63 1341454800 43.62 1341463200 43.42 1341468000 43.41 1341476400 43.63 1341484800 43.65 1341489600 43.64 1341498000 43.62 1341506400 43.59 1341511200 43.59 1341519600 43.59 1341528000 43.58 1341532800 43.74 1341541200 43.74 1341549600 43.68 1341554400 43.66 1341562800 43.71 1341576000 43.72 1341584400 43.72 1341592800 43.74 1341597600 43.73 1341606000 43.75 1341614400 43.73 1341619200 43.73 1341627600 43.71 1341636000 43.72 1341640800 43.72 1341649200 43.71 1341657600 43.70 1341662400 43.72 1341670800 43.73 1341679200 43.70 1341684000 43.73 1341692400 43.74 1341700800 43.75 1341705600 43.75 1341714000 43.73 1341722400 43.73 1341727200 43.62 1341735600 43.62 1341744000 43.61 1341748800 43.61 1341757200 43.60 1341765600 43.61 1341770400 43.60 1341778800 43.61 1341787200 43.61 1341792000 43.63 1341800400 43.61 1341808800 43.62 1341813600 43.63 1341822000 43.62 1341835200 43.60 1341843600 43.60 1341852000 43.65 1341856800 43.65 1341865200 43.65 1341873600 43.66 1341878400 43.65 1341886800 43.74 1341895200 43.73 1341900000 43.75 1341908400 43.73 1341916800 43.75 1341921600 43.75 1341930000 43.74 1341938400 43.73 1341943200 43.73 1341951600 43.78 1341960000 43.76 1341964800 43.78 1341973200 43.73 1341981600 43.72 1341986400 43.68 1341994800 43.64 1342008000 43.67 1342016400 43.71 1342024800 43.70 1342029600 43.68 1342038000 43.69 1342046400 43.69 1342051200 43.67 1342059600 43.67 1342068000 43.67 1342072800 43.65 1342081200 43.64 1342089600 43.61 1342094400 43.59 1342102800 43.61 1342111200 43.63 1342116000 43.63 1342124400 43.63 1342132800 43.61 1342137600 43.51 1342146000 43.52 1342154400 43.51 1342159200 43.51 1342167600 43.52 1342176000 43.52 1342180800 43.50 1342189200 43.53 1342197600 43.61 1342202400 43.62 1342210800 43.61 1342219200 43.61 1342224000 43.61 1342232400 43.61 1342240800 43.60 1342245600 43.59 1342254000 43.61 1342262400 43.61 1342267200 43.61 1342275600 43.61 1342284000 43.63 1342288800 43.52 1342297200 43.52 1342305600 43.51 1342310400 43.50 1342318800 43.51 1342327200 43.52 1342332000 43.53 1342340400 43.53 1342348800 43.53 1342353600 43.54 1342362000 43.53 1342370400 43.54 1342375200 43.53 1342383600 43.55 1342392000 43.54 1342396800 43.56 1342405200 43.55 1342413600 43.54 1342418400 43.55 1342426800 43.57 1342435200 43.55 1342440000 43.56 1342448400 43.54 1342456800 43.56 1342461600 43.53 1342470000 43.55 1342478400 43.57 1342483200 43.56 1342491600 43.55 1342500000 43.55 1342504800 43.52 1342513200 43.52 1342521600 43.49 1342526400 43.51 1342534800 43.51 1342543200 43.59 1342548000 43.59 1342556400 43.56 1342564800 43.55 1342569600 43.65 1342578000 43.65 1342586400 43.54 1342591200 43.52 1342608000 43.47 1342612800 43.47 1342621200 43.49 1342629600 43.49 1342634400 43.48 1342642800 43.49 1342651200 43.49 1342656000 43.48 1342664400 43.47 1342672800 43.45 1342677600 43.46 1342686000 43.46 1342694400 43.42 1342699200 43.43 1342707600 43.41 1342716000 43.38 1342720800 43.38 1342729200 43.41 1342737600 43.38 1342742400 43.38 1342750800 43.36 1342759200 43.36 1342764000 43.37 1342772400 43.36 1342780800 43.35 1342785600 43.37 1342794000 43.35 1342802400 43.36 1342807200 43.34 1342815600 43.32 1342824000 43.31 1342828800 43.33 1342837200 43.34 1342845600 43.37 1342850400 43.33 1342858800 43.33 1342867200 43.34 1342872000 43.38 1342880400 43.32 1342888800 43.30 1342893600 43.31 1342902000 43.33 1342910400 43.31 1342915200 43.34 1342923600 43.35 1342932000 43.34 1342936800 43.32 1342945200 43.32 1342953600 43.32 1342958400 43.33 1342966800 43.33 1342975200 43.33 1342980000 43.33 1342988400 43.34 1342996800 43.33 1343001600 43.32 1343010000 43.32 1343018400 43.31 1343023200 43.30 1343031600 43.31 1343040000 43.27 1343044800 43.28 1343053200 43.29 1343061600 43.27 1343066400 43.27 1343074800 43.26 1343083200 43.25 1343088000 43.25 1343096400 43.25 1343104800 43.22 1343109600 43.22 1343126400 43.25 1343131200 43.23 1343139600 43.25 1343148000 43.26 1343152800 43.22 1343161200 43.23 1343169600 43.23 1343174400 43.22 1343182800 43.24 1343191200 43.22 1343196000 43.22 1343204400 43.09 1343212800 43.09 1343217600 43.15 1343226000 43.11 1343234400 43.13 1343239200 43.11 1343247600 43.12 1343256000 43.12 1343260800 43.11 1343269200 43.13 1343277600 43.12 1343282400 43.11 1343290800 43.06 1343299200 43.07 1343304000 43.07 1343312400 43.11 1343320800 43.09 1343325600 43.09 1343334000 43.07 1343342400 43.07 1343347200 43.05 1343355600 43.08 1343364000 43.06 1343368800 43.03 1343377200 43.01 1343385600 43.01 1343390400 43.02 1343398800 43.02 1343407200 43.03 1343412000 43.03 1343420400 43.00 1343428800 42.99 1343433600 42.99 1343442000 43.00 1343450400 43.01 1343455200 43.00 1343463600 42.99 1343472000 42.96 1343476800 42.98 1343485200 42.98 1343493600 42.97 1343498400 42.98 1343506800 43.00 1343515200 43.00 1343520000 42.98 1343528400 42.98 1343536800 42.99 1343541600 42.98 1343550000 42.96 1343558400 42.97 1343563200 42.99 1343571600 42.99 1343580000 43.00 1343584800 43.02 1343593200 43.01 1343601600 42.98 1343606400 42.98 1343614800 42.98 1343623200 42.95 1343628000 42.94 1343636400 42.96 1343644800 42.92 1343649600 42.93 1343658000 42.93 1343666400 43.11 1343671200 43.08 1343679600 43.05 1343688000 43.06 1343692800 43.08 1343701200 43.09 1343709600 43.04 1343714400 43.11 1343809200 43.03 1343817600 42.99 1343822400 43.04 1343830800 43.04 1343839200 43.10 1343844000 43.07 1343852400 42.97 1343860800 42.99 1343865600 43.00 1343874000 43.08 1343882400 43.04 1343887200 43.03 1343895600 43.02 1343904000 43.01 1343908800 43.08 1343917200 43.07 1343925600 43.08 1343930400 43.01 1343938800 42.99 1343947200 43.02 1343952000 42.99 1343960400 42.98 1343968800 42.97 1343973600 42.95 1343982000 42.96 1343990400 42.95 1343995200 42.94 1344003600 42.91 1344012000 42.93 1344016800 42.90 1344025200 42.90 1344033600 42.90 1344038400 42.91 1344046800 42.91 1344055200 42.89 1344060000 42.86 1344068400 42.95 1344076800 42.93 1344081600 42.92 1344090000 42.93 1344098400 42.93 1344103200 42.90 1344111600 42.89 1344120000 42.90 1344124800 42.91 1344133200 42.89 1344141600 42.89 1344146400 42.89 1344154800 42.91 1344163200 42.90 1344168000 42.91 1344176400 42.88 1344184800 42.88 1344189600 42.90 1344198000 42.89 1344206400 42.90 1344211200 42.90 1344219600 42.89 1344228000 42.90 1344232800 42.90 1344241200 42.92 1344249600 42.90 1344254400 42.88 1344262800 42.87 1344271200 42.86 1344276000 42.88 1344284400 42.86 1344292800 42.86 1344297600 42.86 1344306000 42.86 1344314400 42.85 1344319200 42.84 1344327600 42.88 1344336000 42.82 1344340800 42.86 1344349200 42.87 1344357600 42.87 1344362400 42.85 1344370800 42.92 1344379200 42.81 1344384000 42.83 1344392400 42.83 1344400800 42.82 1344405600 42.79 1344422400 42.82 1344427200 42.81 1344435600 42.80 1344444000 42.80 1344448800 42.75 1344457200 42.73 1344465600 42.73 1344470400 42.72 1344478800 42.73 1344487200 42.74 1344492000 42.72 1344500400 42.74 1344508800 42.66 1344513600 42.65 1344522000 42.61 1344530400 42.62 1344535200 42.61 1344543600 42.66 1344552000 42.68 1344556800 42.67 1344565200 42.69 1344573600 42.70 1344578400 42.69 1344586800 42.69 1344595200 42.68 1344600000 42.70 1344608400 42.54 1344616800 42.73 1344621600 42.73 1344630000 42.72 1344638400 42.73 1344643200 42.72 1344651600 42.73 1344660000 42.73 1344664800 42.71 1344673200 42.72 1344681600 42.72 1344686400 42.76 1344694800 42.74 1344703200 42.74 1344708000 42.72 1344716400 42.72 1344724800 42.71 1344729600 42.72 1344738000 42.75 1344746400 42.74 1344751200 42.70 1344759600 42.75 1344768000 42.74 1344772800 42.74 1344781200 42.79 1344789600 42.80 1344794400 42.79 1344802800 42.80 1344811200 42.78 1344816000 42.79 1344824400 42.78 1344832800 42.76 1344837600 42.73 1344846000 42.72 1344854400 42.70 1344859200 42.71 1344867600 42.69 1344876000 42.68 1344880800 42.68 1344889200 42.68 1344897600 42.72 1344902400 42.73 1344910800 42.68 1344919200 42.68 1344924000 42.65 1344932400 42.66 1344940800 42.69 1344945600 42.66 1344954000 42.65 1344962400 42.66 1344967200 42.63 1344975600 42.60 1344984000 42.64 1344988800 42.65 1344997200 42.64 1345005600 42.63 1345010400 42.63 1345032000 42.59 1345040400 42.59 1345048800 42.29 1345053600 42.27 1345062000 42.29 1345070400 42.27 1345075200 42.23 1345083600 42.21 1345092000 42.22 1345096800 42.19 1345105200 42.17 1345113600 42.18 1345118400 42.18 1345126800 42.15 1345135200 42.45 1345140000 42.42 1345148400 42.47 1345156800 42.47 1345161600 42.46 1345170000 42.42 1345178400 42.46 1345183200 42.43 1345191600 42.42 1345200000 42.41 1345204800 42.43 1345213200 42.40 1345221600 42.44 1345226400 42.41 1345234800 42.39 1345243200 42.39 1345248000 42.45 1345256400 42.40 1345264800 42.41 1345269600 42.39 1345278000 42.44 1345286400 42.60 1345291200 42.62 1345299600 42.59 1345308000 42.62 1345312800 42.60 1345321200 42.61 1345329600 42.58 1345334400 42.61 1345342800 42.59 1345351200 42.66 1345356000 42.60 1345364400 42.63 1345372800 42.60 1345377600 42.63 1345386000 42.61 1345394400 42.63 1345399200 42.60 1345407600 42.64 1345416000 42.64 1345420800 42.66 1345429200 42.62 1345437600 42.66 1345442400 42.66 1345450800 42.70 1345464000 42.64 1345472400 42.64 1345480800 42.67 1345485600 42.64 1345494000 42.68 1345502400 42.65 1345507200 42.68 1345515600 42.64 1345524000 42.66 1345528800 42.61 1345545600 42.58 1345550400 42.61 1345558800 42.57 1345567200 42.61 1345572000 42.60 1345580400 42.64 1345588800 42.60 1345593600 42.63 1345602000 42.60 1345610400 42.62 1345615200 42.57 1345623600 42.60 1345632000 42.59 1345636800 42.62 1345645200 42.58 1345653600 42.60 1345658400 42.57 1345666800 42.60 1345675200 42.53 1345680000 42.57 1345688400 42.48 1345696800 42.51 1345701600 42.51 1345710000 42.51 1345718400 42.47 1345723200 42.50 1345731600 42.47 1345740000 42.50 1345744800 42.45 1345753200 42.50 1345761600 42.47 1345766400 42.47 1345774800 42.46 1345783200 42.48 1345788000 42.44 1345796400 42.47 1345804800 42.46 1345809600 42.49 1345818000 42.44 1345826400 42.44 1345831200 42.43 1345839600 42.46 1345848000 42.42 1345852800 42.44 1345861200 42.43 1345869600 42.46 1345874400 42.42 1345882800 42.46 1345891200 42.41 1345896000 42.44 1345904400 42.44 1345912800 42.46 1345917600 42.42 1345926000 42.45 1345934400 42.43 1345939200 42.45 1345947600 42.43 1345956000 42.48 1345960800 42.41 1345969200 42.45 1345977600 42.40 1345982400 42.45 1345990800 42.44 1345999200 42.46 1346004000 42.42 1346012400 42.44 1346020800 42.42 1346025600 42.44 1346034000 42.41 1346042400 42.44 1346047200 42.42 1346055600 42.43 1346064000 42.40 1346068800 42.42 1346077200 42.39 1346085600 42.46 1346090400 42.40 1346098800 42.41 1346107200 42.37 1346112000 42.40 1346120400 42.38 1346128800 42.40 1346133600 42.35 1346142000 42.39 1346150400 42.35 1346155200 42.38 1346163600 42.32 1346172000 42.30 1346176800 42.29 1346185200 42.31 1346193600 42.33 1346198400 42.36 1346206800 42.33 1346215200 42.34 1346220000 42.29 1346228400 42.34 1346236800 42.30 1346241600 42.35 1346250000 42.29 1346258400 42.32 1346263200 42.31 1346271600 42.34 1346280000 42.34 1346284800 42.38 1346293200 42.34 1346301600 42.39 1346306400 42.37 1346314800 42.38 1346323200 42.34 1346328000 42.37 1346336400 42.35 1346344800 42.40 1346349600 42.36 1346358000 42.39 1346366400 42.36 1346371200 42.38 1346379600 42.34 1346388000 42.37 1346392800 42.36 1346401200 42.40 1346409600 42.34 1346414400 42.37 1346422800 42.34 1346431200 42.40 1346436000 42.34 1346444400 42.38 1346452800 42.36 1346457600 42.37 1346466000 42.34 1346474400 42.36 1346479200 42.33 1346487600 42.37 1346496000 42.34 1346500800 42.40 1346509200 42.36 1346517600 42.40 1346522400 42.35 1346530800 42.41 1346539200 42.35 1346544000 42.38 1346552400 42.34 1346560800 42.36 1346565600 42.31 1346574000 42.33 1346582400 42.32 1346587200 42.34 1346595600 42.32 1346604000 42.33 1346608800 42.31 1346617200 42.33 1346625600 42.31 1346630400 42.33 1346638800 42.31 1346647200 42.34 1346652000 42.31 1346660400 42.31 1346668800 42.29 1346673600 42.31 1346682000 42.31 1346690400 42.32 1346695200 42.30 1346703600 42.34 1346712000 42.30 1346716800 42.34 1346725200 42.31 1346733600 42.35 1346738400 42.30 1346746800 42.35 1346755200 42.31 1346760000 42.32 1346768400 42.30 1346776800 42.36 1346781600 42.31 1346790000 42.32 1346798400 42.29 1346803200 42.31 1346811600 42.32 1346820000 42.33 1346824800 42.30 1346833200 42.36 1346841600 42.32 1346846400 42.32 1346854800 42.25 1346863200 42.27 1346868000 42.24 1346876400 42.28 1346884800 42.25 1346889600 42.27 1346898000 42.26 1346906400 42.30 1346911200 42.27 1346919600 42.34 1346928000 42.30 1346932800 42.31 1346941200 42.29 1346949600 42.32 1346954400 42.29 1346962800 42.33 1346971200 42.31 1346976000 42.33 1346984400 42.30 1346992800 42.30 1346997600 42.31 1347006000 42.32 1347014400 42.29 1347019200 42.28 1347027600 42.35 1347036000 42.32 1347040800 42.29 1347049200 42.31 1347057600 42.26 1347062400 42.28 1347070800 42.25 1347079200 42.27 1347084000 42.24 1347092400 42.26 1347100800 42.25 1347105600 42.28 1347114000 42.24 1347122400 42.26 1347127200 42.24 1347135600 42.27 1347144000 42.25 1347148800 42.25 1347157200 42.23 1347165600 42.23 1347170400 42.24 1347178800 42.29 1347187200 42.26 1347192000 42.28 1347200400 42.26 1347208800 42.25 1347213600 42.24 1347222000 42.25 1347230400 42.24 1347235200 42.23 1347243600 42.23 1347252000 42.27 1347256800 42.25 1347265200 42.27 1347273600 42.23 1347278400 42.25 1347286800 42.21 1347295200 42.58 1347300000 42.55 1347308400 42.55 1347316800 42.52 1347321600 42.54 1347330000 42.50 1347338400 42.59 1347343200 42.59 1347351600 42.65 1347360000 42.62 1347364800 42.60 1347373200 42.21 1347381600 42.23 1347386400 42.21 1347394800 42.24 1347403200 42.20 1347408000 42.23 1347416400 42.17 1347424800 42.20 1347429600 42.17 1347438000 42.19 1347446400 42.16 1347451200 42.18 1347459600 42.17 1347468000 42.17 1347472800 42.13 1347481200 42.14 1347489600 42.12 1347494400 42.15 1347502800 42.14 1347511200 42.19 1347516000 42.17 1347524400 42.15 1347532800 42.16 1347537600 42.05 1347546000 42.05 1347554400 42.00 1347559200 41.96 1347567600 41.99 1347576000 41.95 1347580800 41.97 1347589200 41.99 1347597600 41.96 1347602400 41.94 1347610800 41.96 1347619200 41.94 1347624000 41.96 1347632400 41.95 1347640800 41.96 1347645600 41.92 1347654000 41.93 1347662400 41.94 1347667200 41.93 1347675600 41.95 1347684000 41.97 1347688800 41.94 1347697200 41.98 1347705600 41.94 1347710400 41.96 1347718800 41.96 1347727200 41.98 1347732000 41.94 1347740400 41.96 1347748800 41.93 1347753600 41.95 1347762000 41.93 1347770400 41.95 1347775200 41.89 1347783600 41.98 1347792000 41.94 1347796800 41.98 1347805200 41.95 1347813600 41.90 1347818400 41.87 1347826800 41.89 1347835200 41.86 1347840000 41.89 1347848400 41.92 1347856800 41.91 1347861600 41.89 1347870000 41.92 1347878400 41.90 1347883200 41.88 1347891600 41.85 1347900000 41.85 1347904800 41.84 1347913200 41.85 1347921600 41.81 1347926400 41.85 1347934800 41.80 1347943200 41.85 1347948000 41.80 1347956400 41.81 1347964800 41.81 1347969600 41.88 1347978000 41.85 1347986400 41.82 1347991200 41.77 1347999600 41.80 1348008000 41.77 1348012800 41.79 1348021200 41.82 1348029600 41.78 1348034400 41.77 1348042800 41.72 1348051200 41.80 1348056000 41.80 1348064400 41.80 1348072800 41.79 1348077600 41.76 1348086000 41.79 1348094400 41.76 1348099200 41.78 1348107600 41.74 1348116000 41.78 1348120800 41.74 1348129200 41.78 1348137600 41.76 1348142400 41.77 1348150800 41.75 1348159200 41.76 1348164000 41.76 1348172400 41.78 1348180800 41.75 1348185600 41.75 1348194000 41.73 1348202400 41.74 1348207200 41.74 1348215600 41.76 1348224000 41.68 1348228800 41.68 1348237200 41.67 1348245600 41.69 1348250400 41.66 1348258800 41.65 1348267200 41.62 1348272000 41.63 1348280400 41.60 1348288800 41.64 1348293600 41.62 1348302000 41.65 1348310400 41.61 1348315200 41.65 1348323600 41.65 1348332000 41.67 1348336800 41.65 1348345200 41.64 1348353600 41.63 1348358400 41.68 1348366800 41.65 1348375200 41.66 1348380000 41.64 1348388400 41.64 1348396800 41.65 1348401600 41.71 1348410000 41.64 1348418400 41.69 1348423200 41.66 1348431600 41.70 1348440000 41.68 1348444800 41.67 1348453200 41.67 1348461600 41.71 1348466400 41.68 1348474800 41.70 1348483200 41.66 1348488000 41.67 1348496400 41.64 1348504800 41.67 1348509600 41.65 1348518000 41.69 1348526400 41.64 1348531200 41.68 1348539600 41.62 1348548000 41.64 1348552800 41.62 1348561200 41.62 1348569600 41.61 1348574400 41.63 1348582800 41.60 1348591200 41.62 1348596000 41.60 1348604400 41.62 1348612800 41.59 1348617600 41.63 1348626000 41.61