1051973340 1.93
1051978140 1.93
1051986540 1.93
1051994940 1.93
1051999740 1.93
1052008140 1.93
1052016540 1.93
1052021340 1.93
1052029740 1.93
1052038140 1.93
1052042940 1.93
1052051340 1.93
1052059740 1.93
1052064540 1.93
1052072940 1.93
1052081340 1.93
1052086140 1.93
1052094540 1.93
1052102940 2.19
1052107740 2.19
1052116140 2.18
1052124540 2.98
1052129340 2.98
1052137740 2.99
1052175420 2.97
1052180220 2.97
1052188620 2.97
1052197020 2.98
1052201820 2.98
1052210220 2.97
1052218620 2.97
1052223420 2.97
1052231820 2.97
1052240220 2.97
1052245020 2.97
1052253420 2.97
1052261820 2.97
1052266620 2.97
1052275020 2.97
1052283420 2.97
1052288220 2.97
1052296620 2.97
1052305020 2.97
1052309820 2.96
1052318220 2.96
1052326620 2.96
1052331420 2.88
1052339820 2.62
1052348220 2.62
1052353020 2.62
1052361420 1.85
1052369820 1.84
1052374620 1.84
1052383020 2.10
1052391420 2.11
1052396220 2.11
1052404620 2.11
1052413020 2.10
1052417820 2.87
1052426220 2.87
1052434620 2.87
1052439420 2.87
1052447820 2.88
1052456220 2.88
1052461020 2.88
1052469420 2.88
1052477820 2.86
1052482620 2.86
1052491020 2.86
1052499420 2.86
1052504220 2.86
1052512620 2.87
1052521020 2.86
1052525820 2.86
1052534220 2.84
1052542620 2.84
1052547420 2.84
1052555820 2.84
1052564220 2.84
1052569020 2.84
1052577420 2.84
1052585820 2.84
1052590620 2.84
1052599020 2.84
1052607420 2.84
1052612220 2.84
1052620620 2.84
1052629020 2.84
1052633820 2.84
1052642220 2.84
1052650620 2.84
1052655420 2.84
1052663820 2.84
1052672220 2.84
1052677020 2.84
1052685420 2.84
1052693820 2.84
1052698620 2.84
1052707020 2.84
1052715420 3.28
1052720220 3.28
1052728620 3.28
1052737020 3.27
1052741820 3.27
1052750220 3.39
1052758620 3.39
1052763420 3.38
1052771820 3.38
1052780220 3.23
1052785020 2.38
1052793420 3.39
1052806620 1.92
1052815020 1.61
1052823420 2.99
1052836620 2.63
1052845020 3.23
1052849820 2.47
1052858220 3.28
1052866620 1.94
1052871420 2.50
1052879820 2.50
1052888220 2.70
1052893020 1.64
1052909820 2.47
1052914620 3.28
1052923020 2.72
1052931420 2.56
1052953020 2.78
1053053100 3.29
1053057900 3.28
1053066300 3.29
1053074700 3.28
1053079500 3.29
1053087900 3.28
1053096300 3.27
1053101100 3.28
1053109500 3.28
1053117900 3.28
1053122700 3.27
1053131100 3.27
1053139500 3.27
1053144300 3.27
1053152700 3.27
1053161100 3.27
1053165900 3.27
1053174300 3.27
1053182700 3.02
1053187500 3.02
1053195900 3.03
1053204300 3.02
1053209100 3.02
1053217500 3.02
1053225900 3.02
1053230700 3.02
1053239100 3.03
1053247500 3.04
1053252300 3.04
1053260700 3.04
1053269100 3.05
1053273900 3.05
1053282300 3.05
1053290700 3.05
1053295500 3.05
1053303900 3.05
1053312300 3.05
1053317100 3.05
1053325500 3.03
1053333900 3.27
1053338700 3.27
1053347100 3.27
1053355500 3.27
1053360300 3.27
1053368700 3.26
1053377100 3.26
1053381900 3.26
1053390300 3.26
1053398700 3.26
1053403500 3.26
1053411900 3.28
1053420300 3.26
1053425100 3.27
1053433500 3.26
1053441900 3.26
1053446700 3.26
1053455100 3.25
1053464640 3.25
1053473040 3.26
1053481440 3.25
1053486240 3.25
1053494640 3.25
1053503040 3.25
1053507840 3.25
1053516240 3.25
1053524640 3.26
1053529440 3.23
1053537840 3.24
1053546240 3.24
1053551040 3.24
1053559440 3.25
1053567840 3.25
1053572640 3.25
1053581040 3.25
1053589440 3.25
1053594240 3.25
1053602640 3.01
1053611040 3.25
1053615840 3.26
1053624240 3.26
1053632640 3.26
1053637440 3.26
1053645840 3.26
1053654240 3.26
1053659040 3.26
1053667440 3.27
1053675840 3.26
1053680640 3.25
1053689040 3.26
1053697440 3.26
1053702240 3.26
1053710640 3.26
1053719040 3.26
1053723840 3.24
1053732240 3.24
1053740640 3.24
1053745440 3.24
1053753840 3.24
1053762240 3.24
1053767040 3.24
1053775440 3.24
1053783840 3.25
1053788640 3.25
1053797040 3.24
1053805440 3.24
1053810240 3.24
1053818640 3.24
1053827040 3.24
1053831840 3.24
1053840240 3.25
1053848640 3.24
1053853440 3.24
1053861840 3.24
1053870240 3.26
1053875040 3.24
1053883440 3.25
1053891840 3.25
1053896640 3.25
1053905040 3.25
1053913440 3.25
1053918240 3.01
1053926640 3.01
1053935040 3.02
1053939840 3.01
1053948240 3.01
1053956640 3.01
1053961440 3.01
1053969840 3.01
1053978240 3.01
1053983040 3.01
1053991440 3.03
1053999840 3.02
1054004640 3.02
1054013040 3.02
1054021440 3.01
1054026240 3.01
1054034640 3.01
1054043040 3.01
1054047840 3.01
1054056240 3.01
1054064640 3.01
1054069440 3.01
1054077840 3.01
1054086240 11.23
1054091040 11.43
1054099440 11.43
1054107840 11.43
1054112640 11.45
1054121040 11.36
1054129440 11.48
1054134240 11.48
1054142640 11.48
1054151040 11.48
1054155840 11.48
1054164240 11.53
1054172640 11.50
1054177440 11.53
1054185840 11.50
1054194240 11.50
1054199040 11.50
1054207440 11.50
1054215840 11.48
1054220640 11.48
1054229040 11.50
1054237440 11.48
1054242240 11.16
1054250640 11.16
1054259040 10.96
1054263840 10.99
1054272240 10.38
1054280640 10.81
1054285440 10.81
1054293840 10.84
1054302240 10.81
1054307040 11.52
1054315440 11.52
1054323840 11.71
1054328640 11.57
1054337040 11.57
1054345440 11.57
1054350240 11.57
1054358640 11.57
1054367040 11.57
1054371840 11.60
1054380240 11.40
1054388640 11.40
1054393440 10.61
1054401840 11.23
1054410240 11.23
1054415040 11.23
1054423440 11.23
1054579920 10.74
1054584720 10.76
1054593120 10.89
1054601520 10.89
1054606320 10.89
1054614720 10.71
1054623120 11.09
1054627920 11.04
1054636320 10.91
1054644720 11.04
1054649520 11.04
1054657920 11.01
1054666320 11.06
1054671120 11.09
1054679520 11.06
1054687920 11.04
1054692720 11.04
1054701120 11.04
1054709520 10.82
1054714320 11.09
1054722720 11.06
1054731120 11.66
1054735920 11.69
1054744320 11.69
1054752720 11.71
1054757520 11.71
1054765920 11.71
1054774320 11.69
1054779120 11.69
1054787520 11.69
1054795920 11.66
1054800720 11.45
1054809120 11.61
1054817520 11.64
1054822320 11.47
1054830720 11.64
1054839120 11.64
1054843920 11.66
1054852320 11.64
1054860720 11.61
1054865520 11.80
1054873920 11.88
1054882320 11.83
1054887120 11.18
1054895520 11.85
1054903920 11.75
1054908720 11.75
1054917120 11.91
1054925520 11.91
1054930320 11.91
1054938720 11.91
1054947120 11.91
1054951920 11.91
1054960320 11.91
1054968720 11.91
1054973520 11.91
1054981920 11.75
1054990320 11.75
1054995120 11.91
1055003520 11.91
1055011920 11.91
1055016720 11.91
1055025120 11.70
1055033520 11.78
1055038320 11.78
1055046720 11.78
1055055120 11.78
1055059920 11.78
1055068320 11.78
1055076720 11.91
1055081520 8.72
1055089920 8.19
1055098320 8.46
1055103120 8.46
1055111520 8.46
1055119920 8.46
1055124720 8.46
1055133120 8.46
1055141520 8.46
1055491920 10.27
1055500320 10.31
1055508720 10.34
1055513520 10.34
1055521920 10.31
1055530320 10.27
1055535120 10.29
1055543520 10.09
1055551920 10.09
1055556720 10.11
1055565120 10.09
1055573520 10.11
1055578320 10.11
1055586720 10.31
1055595120 10.29
1055599920 10.29
1055608320 10.09
1055616720 10.09
1055621520 10.09
1055629920 10.09
1055638320 10.11
1055643120 10.16
1055651520 10.16
1055659920 10.16
1055664720 10.09
1055673120 10.09
1055681520 10.09
1055686320 10.07
1055694720 10.07
1055703120 10.07
1055707920 10.09
1055716320 10.11
1055724720 10.29
1055729520 10.34
1055737920 10.34
1055746320 10.34
1055751120 10.31
1055759520 10.31
1055767920 10.31
1055772720 10.31
1055781120 10.09
1055789520 10.04
1055794320 10.04
1055802720 10.24
1055811120 10.22
1055815920 10.22
1055824320 10.02
1055832720 10.22
1055837520 10.22
1055845920 10.29
1055854320 10.04
1055859120 10.07
1055867520 10.04
1055875920 10.07
1055880720 10.04
1055889120 9.23
1055897520 9.96
1055902320 9.96
1055910720 9.96
1055919120 9.96
1055923920 9.98
1055932320 9.98
1055940720 9.98
1055945520 9.98
1055953920 9.98
1055962320 9.98
1055967120 10.00
1055975520 10.00
1055983920 10.02
1055988720 9.98
1055997120 9.98
1056005520 9.96
1056010320 9.93
1056018720 9.93
1056027120 9.91
1056031920 9.91
1056040320 9.91
1056048720 9.91
1056053520 9.91
1056061920 9.91
1056070320 9.89
1056075120 9.89
1056083520 9.89
1056091920 9.89
1056096720 10.11
1056105120 10.09
1056113520 10.09
1056118320 10.15
1056126720 10.09
1056135120 9.89
1056139920 10.09
1056148320 10.11
1056156720 10.09
1056161520 10.09
1056169920 10.09
1056178320 10.09
1056183120 10.15
1056191520 10.11
1056199920 10.15
1056204720 10.11
1056213120 10.11
1056221520 10.11
1056226320 10.11
1056234720 10.11
1056243120 10.11
1056247920 10.11
1056256320 10.11
1056264720 10.11
1056269520 10.11
1056277920 10.11
1056286320 10.11
1056291120 10.11
1056299520 10.11
1056307920 10.11
1056312720 10.11
1056321120 10.31
1056329520 10.28
1056334320 10.28
1056342720 10.26
1056351120 10.26
1056355920 10.31
1056364320 10.24
1056372720 10.24
1056377520 10.22
1056385920 10.22
1056394320 10.22
1056399120 10.31
1056407520 10.11
1056415920 10.11
1056420720 10.33
1056429120 10.35
1056437520 10.33
1056442320 10.31
1056450720 10.31
1056459120 10.31
1056463920 10.31
1056472320 10.31
1056480720 10.28
1056485520 10.09
1056493920 10.28
1056502320 10.28
1056507120 10.28
1056515520 10.28
1056523920 10.28
1056528720 10.28
1056537120 10.22
1056545520 10.22
1056550320 10.22
1056558720 10.20
1056567120 10.00
1056571920 10.00
1056580320 10.02
1056588720 10.02
1056593520 9.83
1056601920 9.83
1056610320 9.85
1056615120 10.02
1056623520 10.02
1056631920 10.02
1056636720 10.02
1056645120 10.02
1056653520 10.00
1056658320 10.00
1056666720 10.00
1056675120 10.00
1056679920 9.98
1056688320 10.00
1056696720 10.07
1056701520 9.98
1056709920 9.98
1056718320 9.85
1056723120 10.04
1056731520 10.09
1056739920 10.09
1056744720 10.26
1056753120 10.24
1056761520 10.24
1056766320 10.24
1056774720 10.24
1056783120 10.24
1056787920 10.20
1056796320 10.20
1056804720 10.20
1056809520 9.80
1056817920 10.20
1056826320 10.00
1056831120 10.02
1056839520 10.02
1056847920 10.22
1056852720 10.24
1056861120 9.85
1056869520 10.26
1056874320 10.31
1056882720 10.26
1056891120 10.24
1056895920 10.24
1056904320 10.24
1056912720 10.24
1056917520 10.24
1056925920 10.24
1056934320 10.24
1056939120 10.24
1056947520 10.24
1056955920 10.24
1056960720 10.22
1056969120 10.22
1056977520 10.22
1056982320 10.22
1056990720 10.22
1056999120 10.22
1057003920 10.22
1057012320 10.22
1057020720 10.22
1057025520 10.22
1057033920 10.22
1057042320 10.02
1057047120 10.02
1057055520 10.02
1057063920 10.02
1057068720 10.02
1057077120 10.02
1057085520 10.02
1057090320 10.04
1057098720 10.02
1057107120 9.98
1057111920 9.98
1057120320 14.88
1057128720 14.88
1057133520 14.88
1057141920 14.88
1057150320 14.88
1057155120 14.91
1057163520 14.91
1057171920 10.66
1057176720 10.09
1057185120 10.09
1057193520 10.13
1057198320 10.32
1057206720 10.34
1057215120 10.39
1057219920 10.39
1057228320 10.22
1057236720 10.24
1057241520 10.13
1057249920 9.96
1057258320 9.53
1057263120 9.93
1057271520 9.93
1057279920 9.96
1057284720 9.96
1057293120 9.96
1057301520 9.96
1057306320 9.93
1057314720 9.93
1057323120 9.93
1057327920 9.80
1057336320 9.80
1057344720 9.80
1057349520 9.80
1057357920 9.80
1057366320 9.80
1057371120 9.80
1057379520 9.80
1057387920 9.80
1057392720 9.82
1057401120 9.82
1057409520 9.82
1057414320 9.82
1057422720 9.82
1057431120 9.80
1057435920 9.80
1057444320 9.80
1057452720 9.80
1057457520 9.80
1057465920 8.03
1057474320 8.06
1057479120 9.87
1057487520 9.80
1057495920 9.80
1057500720 9.80
1057509120 9.80
1057517520 9.82
1057522320 9.82
1057530720 9.82
1057539120 9.82
1057543920 9.82
1057552320 9.82
1057560720 9.89
1057565520 9.82
1057573920 9.82
1057582320 9.80
1057587120 9.80
1057595520 9.80
1057603920 9.80
1057608720 9.80
1057617120 9.80
1057625520 9.84
1057630320 9.82
1057638720 9.80
1057647120 9.80
1057651920 9.80
1057660320 9.80
1057668720 9.80
1057673520 9.78
1057681920 9.80
1057690320 9.80
1057695120 9.80
1057703520 9.80
1057711920 9.80
1057716720 9.80
1057725120 9.80
1057733520 9.80
1057738320 9.76
1057746720 9.76
1057755120 9.76
1057759920 9.76
1057768320 9.76
1057776720 9.56
1057781520 9.96
1057789920 9.96
1057798320 9.96
1057803120 9.93
1057811520 9.98
1057819920 9.91
1057824720 9.89
1057833120 9.93
1057841520 9.93
1057846320 10.87
1057854720 9.91
1057863120 9.71
1057867920 9.69
1057876320 9.67
1057884720 9.67
1057889520 9.65
1057897920 9.67
1057906320 9.67
1057911120 9.80
1057919520 9.83
1057927920 9.80
1057932720 9.80
1057941120 9.80
1057949520 9.80
1057954320 9.80
1057962720 9.80
1057971120 9.61
1057975920 9.61
1057984320 9.61
1057992720 9.80
1057997520 9.83
1058005920 9.83
1058014320 9.83
1058019120 9.83
1058027520 9.85
1058035920 9.89
1058040720 9.91
1058049120 9.91
1058057520 9.91
1058062320 9.91
1058070720 9.71
1058079120 9.71
1058083920 9.71
1058092320 9.71
1058100720 9.87
1058105520 9.85
1058113920 9.85
1058122320 9.89
1058127120 9.89
1058135520 9.89
1058143920 9.89
1058148720 9.93
1058157120 9.91
1058165520 9.89
1058170320 9.87
1058178720 9.85
1058187120 9.85
1058191920 9.83
1058200320 9.83
1058208720 9.83
1058213520 10.02
1058221920 10.00
1058230320 10.02
1058235120 10.02
1058243520 10.07
1058251920 10.02
1058256720 10.02
1058265120 10.02
1058273520 10.02
1058278320 10.22
1058286720 10.20
1058295120 10.00
1058299920 9.98
1058308320 9.59
1058316720 9.98
1058321520 9.98
1058329920 9.65
1058338320 9.98
1058343120 9.96
1058351520 10.11
1058359920 10.15
1058364720 10.11
1058373120 9.91
1058381520 10.11
1058386320 10.15
1058394720 10.15
1058403120 10.15
1058407920 9.76
1058416320 10.15
1058424720 10.22
1058429520 10.15
1058437920 10.15
1058446320 10.34
1058451120 10.34
1058459520 10.37
1058467920 10.34
1058472720 10.30
1058481120 9.91
1058489520 10.32
1058494320 10.30
1058502720 10.30
1058511120 10.11
1058515920 10.23
1058524320 10.23
1058532720 10.06
1058537520 10.11
1058545920 9.89
1058554320 9.91
1058559120 9.98
1058567520 9.96
1058575920 10.13
1058580720 10.13
1058589120 10.15
1058597520 10.15
1058602320 10.13
1058610720 10.13
1058619120 10.13
1058623920 10.13
1058632320 10.13
1058640720 10.13
1058645520 10.11
1058653920 10.11
1058662320 10.11
1058667120 10.11
1058675520 10.11
1058683920 10.17
1058688720 10.15
1058697120 10.15
1058705520 10.34
1058710320 10.34
1058718720 10.30
1058727120 10.30
1058731920 10.32
1058740320 10.32
1058748720 10.30
1058753520 10.30
1058761920 10.30
1058770320 10.30
1058775120 10.37
1058783520 10.28
1058791920 10.26
1058796720 10.26
1058805120 10.23
1058813520 10.23
1058818320 10.23
1058826720 10.04
1058835120 10.04
1058839920 10.04
1058848320 9.85
1058856720 9.83
1058861520 10.02
1058869920 10.02
1058878320 10.02
1058883120 10.02
1058891520 10.02
1058899920 10.02
1058904720 10.02
1058913120 10.02
1058921520 10.02
1058926320 10.02
1058934720 10.09
1058943120 10.02
1058947920 10.02
1058956320 10.02
1058964720 10.02
1058969520 10.04
1058977920 10.02
1058986320 10.02
1058991120 10.02
1058999520 10.02
1059007920 10.02
1059012720 10.04
1059021120 10.02
1059029520 9.83
1059034320 9.83
1059042720 10.04
1059051120 10.04
1059055920 10.06
1059064320 10.06
1059072720 10.02
1059077520 10.00
1059085920 10.00
1059094320 10.00
1059099120 10.00
1059107520 10.00
1059115920 10.02
1059120720 10.09
1059129120 10.02
1059137520 10.02
1059142320 10.00
1059150720 10.11
1059159120 10.09
1059163920 10.09
1059172320 10.09
1059180720 10.11
1059185520 10.24
1059193920 10.17
1059202320 10.17
1059207120 10.04
1059215520 10.04
1059223920 10.04
1059228720 10.04
1059237120 10.04
1059245520 10.06
1059250320 10.04
1059258720 10.02
1059267120 10.02
1059271920 10.02
1059280320 10.02
1059288720 10.04
1059293520 10.00
1059301920 10.00
1059310320 10.00
1059315120 10.00
1059323520 10.00
1059331920 10.02
1059336720 10.00
1059345120 10.00
1059353520 10.02
1059358320 10.02
1059366720 10.02
1059375120 10.00
1059379920 10.00
1059388320 9.98
1059396720 9.96
1059401520 10.02
1059409920 9.96
1059418320 9.96
1059423120 9.96
1059431520 9.96
1059439920 9.96
1059444720 9.96
1059453120 10.98
1059461520 10.98
1059466320 10.87
1059474720 10.92
1059483120 10.94
1059487920 10.89
1059496320 10.89
1059504720 10.89
1059509520 11.41
1059517920 11.41
1059526320 11.41
1059531120 11.43
1059539520 11.41
1059547920 11.41
1059552720 11.39
1059561120 11.37
1059569520 11.37
1059574320 11.39
1059582720 11.39
1059591120 11.22
1059595920 11.22
1059604320 11.22
1059612720 11.22
1059617520 11.22
1059625920 11.22
1059634320 11.39
1059639120 11.39
1059647520 11.52
1059655920 11.47
1059660720 11.47
1059669120 11.47
1059677520 11.47
1059682320 11.54
1059690720 11.56
1059699120 11.56
1059703920 11.41
1059712320 11.63
1059720720 11.58
1059725520 10.62
1059733920 10.62
1059742320 10.59
1059747120 10.64
1059755520 10.43
1059763920 10.43
1059768720 10.59
1059777120 10.59
1059785520 10.59
1059790320 10.59
1059798720 10.59
1059807120 10.59
1059811920 10.59
1059820320 10.59
1059828720 10.59
1059833520 10.62
1059841920 10.62
1059850320 10.62
1059855120 10.59
1059863520 10.59
1059871920 10.59
1059876720 10.59
1059885120 10.62
1059893520 10.43
1059898320 10.62
1059906720 10.62
1059915120 10.62
1059919920 10.62
1059928320 10.62
1059936720 10.59
1059941520 10.43
1059949920 10.59
1059958320 10.59
1059963120 10.59
1059971520 10.62
1059979920 10.62
1059984720 11.58
1059993120 11.56
1060001520 11.56
1060006320 11.56
1060014720 11.58
1060023120 11.56
1060027920 11.37
1060036320 11.54
1060044720 10.68
1060049520 11.54
1060057920 11.56
1060066320 11.56
1060071120 11.37
1060079520 11.37
1060087920 11.37
1060092720 11.37
1060101120 11.61
1060109520 11.61
1060114320 11.61
1060122720 11.61
1060131120 11.26
1060135920 11.09
1060144320 11.09
1060152720 11.09
1060157520 11.11
1060165920 11.11
1060174320 11.11
1060179120 11.09
1060187520 11.09
1060195920 11.09
1060200720 11.26
1060209120 11.26
1060217520 11.26
1060222320 11.26
1060230720 11.26
1060239120 11.24
1060243920 11.05
1060252320 11.22
1060260720 11.22
1060265520 10.17
1060273920 10.19
1060282320 10.17
1060287120 10.17
1060295520 10.17
1060303920 10.19
1060308720 10.19
1060317120 10.19
1060325520 10.19
1060330320 10.19
1060338720 10.19
1060347120 10.43
1060351920 10.40
1060360320 10.47
1060368720 10.52
1060373520 10.30
1060381920 10.49
1060390320 10.49
1060395120 10.49
1060403520 10.49
1060411920 10.52
1060416720 10.32
1060425120 10.09
1060433520 10.30
1060438320 10.30
1060446720 10.28
1060455120 10.28
1060459920 10.47
1060468320 10.52
1060476720 10.52
1060481520 10.00
1060489920 10.49
1060498320 10.49
1060503120 10.49
1060511520 10.49
1060519920 10.54
1060524720 10.54
1060533120 10.52
1060541520 10.52
1060546320 10.52
1060554720 10.49
1060563120 10.47
1060567920 10.47
1060576320 10.47
1060584720 10.26
1060589520 10.26
1060597920 10.28
1060606320 10.26
1060611120 10.26
1060619520 10.26
1060627920 10.26
1060632720 10.26
1060641120 10.23
1060649520 10.23
1060654320 10.64
1060662720 10.64
1060671120 10.64
1060675920 10.64
1060684320 10.23
1060692720 10.21
1060697520 10.21
1060705920 10.23
1060714320 10.26
1060719120 10.21
1060727520 10.21
1060735920 10.21
1060740720 10.21
1060749120 10.21
1060757520 10.23
1060762320 10.21
1060770720 10.23
1060779120 10.21
1060783920 10.21
1060792320 10.21
1060800720 10.19
1060805520 10.17
1060813920 10.17
1060822320 10.17
1060827120 10.17
1060835520 10.17
1060843920 10.36
1060848720 10.38
1060857120 10.40
1060865520 10.40
1060870320 10.38
1060878720 10.38
1060887120 10.38
1060891920 10.00
1060900320 10.26
1060908720 10.40
1060913520 10.45
1060921920 10.40
1060930320 10.43
1060935120 10.49
1060943520 10.47
1060951920 10.45
1060956720 10.00
1060965120 10.19
1060973520 10.19
1060978320 10.04
1060986720 10.04
1060995120 10.04
1060999920 10.19
1061008320 10.19
1061016720 10.19
1061021520 10.23
1061029920 10.23
1061038320 10.23
1061043120 10.23
1061051520 10.23
1061059920 10.23
1061064720 10.23
1061073120 10.23
1061081520 10.26
1061086320 10.26
1061094720 10.21
1061103120 10.21
1061107920 10.21
1061116320 10.21
1061124720 10.21
1061129520 10.21
1061137920 10.21
1061146320 10.26
1061151120 10.26
1061159520 10.26
1061167920 10.26
1061172720 10.26
1061181120 10.28
1061189520 10.28
1061194320 10.28
1061202720 10.28
1061211120 10.28
1061215920 10.23
1061224320 10.36
1061232720 7.89
1061237520 7.88
1061245920 7.88
1061254320 9.85
1061259120 9.85
1061267520 9.85
1061275920 9.91
1061280720 9.85
1061289120 9.66
1061297520 9.46
1061302320 9.64
1061310720 9.66
1061319120 9.64
1061323920 9.66
1061332320 9.66
1061340720 9.66
1061345520 9.68
1061353920 9.66
1061362320 9.64
1061367120 9.68
1061375520 9.83
1061383920 9.81
1061388720 9.81
1061397120 9.64
1061405520 7.24
1061410320 8.04
1061418720 8.01
1061427120 8.03
1061431920 10.15
1061440320 10.17
1061448720 10.19
1061453520 10.17
1061461920 10.17
1061470320 10.17
1061475120 10.17
1061483520 10.19
1061491920 10.00
1061496720 10.17
1061505120 10.17
1061513520 10.00
1061518320 10.17
1061526720 10.19
1061535120 10.13
1061539920 10.13
1061548320 10.17
1061556720 10.17
1061561520 10.17
1061569920 10.17
1061578320 10.17
1061583120 10.17
1061591520 10.17
1061599920 10.17
1061604720 10.17
1061613120 10.17
1061621520 10.17
1061626320 10.17
1061634720 10.21
1061643120 10.19
1061647920 10.17
1061656320 10.17
1061664720 10.17
1061669520 10.17
1061677920 10.15
1061686320 10.15
1061691120 10.19
1061699520 10.06
1061707920 10.06
1061712720 10.06
1061721120 10.04
1061729520 10.19
1061734320 10.17
1061742720 10.36
1061751120 10.36
1061755920 10.36
1061764320 10.36
1061772720 10.17
1061777520 10.17
1061785920 10.32
1061794320 10.36
1061799120 10.36
1061807520 10.36
1061815920 10.34
1061820720 10.34
1061829120 10.32
1061837520 10.29
1061842320 10.29
1061850720 10.29
1061859120 10.29
1061863920 10.29
1061872320 10.29
1061880720 10.32
1061885520 10.27
1061893920 10.48
1061902320 10.50
1061907120 10.32
1061915520 10.50
1061923920 10.50
1061928720 10.32
1061937120 10.50
1061945520 10.50
1061950320 10.48
1061958720 10.48
1061967120 10.46
1061971920 10.83
1061980320 10.83
1061988720 10.83
1061993520 10.83
1062001920 10.83
1062010320 10.81
1062015120 10.83
1062023520 10.86
1062031920 10.83
1062036720 10.83
1062045120 10.88
1062053520 10.88
1062058320 10.88
1062066720 10.88
1062075120 10.88
1062079920 10.88
1062088320 10.88
1062096720 10.88
1062101520 10.88
1062109920 10.92
1062118320 10.95
1062123120 10.97
1062131520 10.97
1062139920 10.97
1062144720 10.76
1062153120 10.74
1062161520 10.76
1062166320 10.74
1062174720 10.76
1062183120 10.76
1062187920 10.74
1062196320 10.71
1062204720 10.71
1062209520 10.71
1062217920 10.71
1062226320 10.74
1062231120 10.02
1062239520 10.00
1062247920 10.00
1062252720 10.00
1062261120 10.00
1062269520 10.00
1062274320 10.02
1062282720 10.06
1062291120 10.04
1062295920 10.02
1062304320 10.00
1062312720 10.00
1062317520 10.00
1062325920 10.00
1062334320 9.96
1062339120 9.96
1062347520 9.96
1062355920 9.96
1062360720 9.96
1062369120 9.96
1062377520 9.98
1062382320 10.00
1062390720 10.02
1062399120 10.00
1062403920 10.02
1062412320 10.04
1062420720 10.02
1062425520 10.00
1062433920 10.38
1062442320 10.43
1062447120 10.34
1062455520 10.34
1062463920 10.34
1062468720 10.29
1062477120 10.32
1062485520 10.32
1062490320 10.32
1062498720 10.32
1062507120 10.34
1062511920 10.36
1062520320 10.34
1062528720 10.32
1062533520 10.36
1062541920 10.36
1062550320 10.34
1062555120 10.32
1062563520 10.13
1062571920 10.34
1062576720 10.29
1062585120 10.27
1062593520 10.27
1062598320 10.29
1062606720 10.27
1062615120 10.29
1062619920 10.29
1062628320 10.32
1062636720 10.32
1062641520 10.34
1062649920 10.32
1062658320 10.32
1062663120 10.32
1062671520 10.32
1062679920 10.34
1062684720 10.32
1062693120 10.29
1062701520 10.29
1062706320 10.29
1062714720 10.25
1062723120 10.06
1062727920 10.08
1062736320 10.27
1062744720 10.27
1062749520 10.17
1062757920 10.19
1062766320 10.19
1062771120 10.17
1062779520 10.17
1062787920 10.17
1062792720 10.17
1062801120 9.81
1062809520 10.00
1062814320 10.17
1062822720 10.17
1062831120 10.17
1062835920 10.17
1062844320 10.17
1062852720 10.19
1062857520 10.19
1062865920 10.19
1062874320 10.19
1062879120 10.19
1062887520 10.23
1062895920 10.23
1062900720 10.23
1062909120 10.19
1062917520 10.19
1062922320 10.19
1062930720 10.19
1062939120 10.23
1062943920 10.19
1062952320 10.19
1062960720 10.19
1062965520 10.21
1062973920 10.21
1062982320 10.21
1062987120 10.21
1062995520 10.21
1063003920 10.21
1063008720 10.21
1063017120 10.12
1063025520 10.10
1063030320 10.10
1063038720 10.08
1063047120 10.08
1063051920 10.10
1063060320 10.10
1063068720 9.92
1063073520 9.92
1063081920 9.92
1063090320 9.94
1063095120 9.94
1063103520 9.94
1063111920 9.94
1063116720 9.94
1063125120 9.90
1063133520 10.08
1063138320 10.08
1063146720 9.88
1063155120 9.90
1063159920 9.90
1063168320 9.92
1063176720 9.92
1063181520 9.90
1063189920 9.90
1063198320 9.90
1063203120 9.88
1063211520 10.06
1063219920 10.04
1063224720 10.04
1063233120 10.06
1063241520 9.90
1063246320 9.92
1063254720 9.90
1063263120 9.92
1063267920 10.08
1063276320 10.08
1063284720 9.90
1063289520 10.02
1063297920 9.86
1063306320 9.86
1063311120 9.86
1063319520 9.86
1063327920 10.02
1063332720 9.86
1063341120 9.84
1063349520 9.86
1063354320 10.00
1063362720 9.82
1063371120 9.82
1063375920 9.82
1063384320 9.84
1063392720 9.84
1063397520 9.86
1063405920 9.86
1063414320 10.00
1063419120 9.86
1063427520 9.86
1063435920 10.02
1063440720 10.02
1063449120 9.84
1063457520 9.86
1063462320 9.86
1063470720 9.84
1063479120 9.67
1063483920 9.84
1063492320 9.84
1063500720 9.82
1063505520 9.84
1063513920 9.84
1063522320 9.82
1063527120 9.86
1063535520 9.86
1063543920 9.86
1063548720 9.86
1063557120 9.86
1063565520 10.00
1063570320 9.82
1063578720 9.82
1063587120 9.96
1063591920 9.80
1063600320 9.82
1063608720 9.78
1063613520 9.96
1063621920 9.96
1063630320 9.78
1063635120 9.78
1063643520 9.78
1063651920 9.80
1063656720 9.70
1063665120 9.70
1063673520 9.51
1063678320 9.53
1063686720 9.55
1063695120 9.55
1063699920 9.72
1063708320 9.72
1063716720 9.51
1063721520 9.37
1063729920 9.48
1063738320 9.31
1063743120 9.49
1063751520 9.33
1063759920 9.49
1063764720 9.31
1063773120 9.29
1063781520 9.49
1063786320 9.31
1063794720 9.33
1063803120 9.31
1063807920 9.49
1063816320 9.49
1063824720 9.31
1063829520 9.31
1063837920 9.15
1063846320 9.15
1063851120 9.49
1063859520 9.53
1063867920 9.49
1063872720 9.49
1063881120 9.49
1063889520 9.57
1063894320 9.35
1063902720 9.57
1063911120 9.57
1063915920 9.39
1063924320 9.57
1063932720 9.57
1063937520 9.53
1063945920 9.35
1063954320 9.16
1063959120 9.35
1063967520 9.35
1063975920 9.35
1063980720 8.98
1063989120 8.96
1063997520 8.79
1064002320 8.98
1064010720 9.16
1064019120 8.79
1064023920 8.98
1064032320 9.16
1064040720 9.00
1064045520 9.16
1064053920 9.00
1064062320 9.16
1064067120 9.47
1064075520 9.47
1064083920 9.28
1064088720 9.47
1064097120 9.32
1064105520 9.32
1064110320 9.51
1064118720 9.51
1064127120 9.55
1064131920 9.38
1064140320 9.36
1064148720 9.36
1064153520 9.57
1064161920 9.32
1064170320 9.28
1064175120 9.47
1064183520 9.47
1064191920 9.34
1064196720 9.47
1064205120 9.28
1064213520 9.47
1064218320 9.30
1064226720 9.28
1064235120 9.09
1064239920 9.28
1064248320 9.47
1064260080 8.87
1064264880 9.05
1064273280 9.05
1064281680 9.05
1064286480 9.05
1064294880 8.87
1064303280 8.87
1064308080 9.05
1064316480 8.69
1064324880 8.85
1064329680 8.89
1064338080 9.24
1064346480 9.24
1064351280 9.24
1064359680 9.24
1064368080 9.26
1064372880 9.24
1064381280 9.24
1064389680 9.24
1064394480 9.26
1064402880 9.07
1064411280 9.26
1064416080 9.26
1064424480 9.26
1064432880 9.26
1064437680 9.27
1064446080 9.27
1064454480 9.29
1064459280 9.29
1064467680 9.29
1064476080 9.29
1064480880 9.13
1064489280 9.13
1064497680 9.29
1064502480 9.31
1064510880 9.29
1064519280 9.29
1064524080 9.11
1064532480 9.11
1064540880 9.11
1064545680 9.13
1064554080 9.13
1064562480 9.11
1064567280 9.13
1064575680 9.11
1064584080 9.11
1064588880 9.11
1064597280 9.07
1064605680 9.07
1064610480 9.07
1064618880 9.07
1064627280 9.11
1064632080 9.11
1064640480 9.11
1064648880 9.07
1064653680 9.07
1064662080 9.07
1064670480 9.07
1064675280 9.07
1064683680 9.07
1064692080 9.07
1064696880 9.07
1064705280 9.15
1064713680 9.11
1064718480 9.09
1064726880 9.07
1064735280 9.07
1064740080 9.07
1064748480 9.05
1064756880 9.05
1064761680 9.05
1064770080 9.05
1064778480 9.07
1064783280 9.05
1064791680 9.22
1064800080 9.20
1064804880 9.20
1064813280 9.02
1064821680 9.20
1064826480 9.18
1064834880 9.18
1064843280 9.18
1064848080 9.18
1064856480 8.69
1064864880 9.00
1064869680 9.00
1064878080 8.98
1064886480 8.98
1064891280 9.15
1064899680 8.93
1064908080 9.33
1064912880 9.13
1064921280 9.31
1064929680 9.13
1064934480 9.31
1064942880 9.31
1064951280 9.33
1064956080 8.60
1064964480 8.58
1064972880 8.58
1064977680 8.76
1064986080 8.60
1064994480 8.60
1064999280 9.15
1065007680 9.13
1065016080 8.78
1065020880 8.96
1065029280 8.78
1065037680 8.65
1065042480 8.78
1065050880 8.45
1065059280 8.78
1065064080 8.80
1065072480 8.76
1065080880 8.76
1065085680 8.76
1065094080 8.78
1065102480 8.62
1065107280 8.95
1065115680 8.76
1065124080 8.78
1065128880 8.95
1065137280 8.95
1065145680 8.95
1065150480 8.93
1065158880 8.58
1065167280 8.95
1065172080 9.11
1065180480 8.96
1065188880 9.11
1065193680 9.13
1065202080 8.95
1065210480 8.95
1065215280 9.13
1065223680 9.11
1065232080 8.93
1065236880 9.11
1065245280 9.11
1065253680 9.11
1065258480 8.93
1065266880 9.11
1065275280 9.11
1065280080 8.93
1065288480 9.11
1065296880 9.11
1065301680 9.11
1065310080 8.93
1065318480 8.95
1065323280 9.11
1065331680 9.11
1065340080 9.13
1065344880 9.11
1065353280 8.93
1065361680 9.11
1065366480 8.91
1065374880 8.91
1065383280 8.93
1065388080 8.93
1065396480 9.11
1065404880 9.09
1065409680 9.09
1065418080 9.09
1065426480 8.91
1065431280 9.09
1065439680 9.09
1065448080 8.55
1065452880 8.53
1065461280 8.73
1065469680 8.71
1065474480 8.53
1065482880 8.70
1065491280 8.62
1065496080 8.45
1065504480 8.43
1065512880 8.62
1065517680 8.71
1065526080 8.89
1065534480 8.89
1065539280 8.91
1065547680 9.07
1065556080 9.07
1065560880 9.07
1065569280 8.37
1065577680 8.37
1065582480 8.37
1065590880 8.42
1065599280 8.35
1065604080 7.80
1065612480 7.83
1065620880 8.40
1065625680 8.66
1065634080 8.68
1065642480 8.68
1065647280 8.68
1065655680 8.70
1065664080 8.70
1065668880 8.68
1065677280 8.68
1065685680 8.68
1065690480 8.68
1065698880 8.68
1065707280 8.68
1065712080 8.68
1065720480 8.68
1065728880 8.68
1065733680 8.68
1065742080 8.68
1065750480 8.68
1065755280 8.68
1065763680 8.68
1065772080 8.68
1065776880 8.68
1065785280 8.50
1065793680 8.68
1065798480 8.66
1065806880 8.66
1065815280 8.66
1065820080 8.66
1065828480 8.66
1065836880 8.66
1065841680 8.66
1065850080 8.66
1065858480 8.66
1065863280 8.66
1065871680 8.66
1065880080 8.66
1065884880 8.66
1065893280 8.66
1065901680 8.66
1065906480 8.66
1065914880 8.66
1065923280 8.66
1065928080 8.66
1065936480 8.66
1065944880 8.66
1065949680 8.66
1065958080 8.66
1065966480 8.66
1065971280 8.66
1065979680 8.66
1065988080 8.66
1065992880 8.66
1066001280 8.66
1066009680 8.66
1066014480 8.64
1066022880 8.53
1066031280 8.66
1066036080 8.64
1066044480 8.64
1066052880 8.64
1066057680 8.64
1066066080 8.64
1066074480 8.66
1066079280 8.64
1066087680 8.64
1066096080 8.64
1066100880 8.64
1066109280 8.64
1066117680 8.48
1066122480 8.48
1066130880 8.48
1066139280 8.75
1066144080 8.75
1066152480 8.75
1066160880 8.75
1066165680 8.75
1066174080 8.58
1066182480 8.76
1066187280 8.84
1066195680 8.76
1066204080 8.76
1066208880 8.75
1066217280 8.84
1066225680 8.76
1066230480 8.76
1066238880 8.76
1066247280 8.73
1066252080 8.73
1066260480 8.75
1066268880 8.75
1066273680 8.73
1066282080 8.70
1066290480 8.71
1066295280 8.70
1066303680 8.51
1066312080 8.51
1066316880 8.70
1066325280 8.86
1066333680 8.84
1066338480 8.70
1066346880 8.84
1066355280 8.84
1066360080 8.84
1066368480 8.82
1066376880 8.81
1066381680 8.81
1066390080 8.79
1066398480 8.79
1066433280 6.69
1066441680 6.68
1066446480 6.68
1066454880 6.68
1066463280 6.68
1066468080 6.68
1066476480 6.68
1066484880 6.71
1066489680 6.69
1066498080 6.68
1066506480 6.68
1066511280 6.68
1066519680 6.12
1066528080 6.12
1066532880 5.92
1066541280 6.12
1066549680 6.12
1066554480 6.12
1066562880 6.12
1066571280 6.12
1066576080 6.12
1066584480 6.12
1066592880 6.12
1066597680 6.12
1066606080 6.12
1066614480 6.12
1066619280 6.12
1066627680 6.12
1066636080 6.12
1066640880 6.12
1066649280 6.12
1066657680 6.12
1066662480 6.12
1066670880 6.12
1066679280 6.12
1066684080 6.12
1066692480 6.12
1066700880 6.13
1066705680 6.12
1066714080 6.13
1066722480 6.33
1066727280 6.32
1066735680 6.33
1066744080 6.13
1066748880 6.14
1066757280 6.12
1066765680 6.13
1066770480 6.13
1066778880 6.13
1066787280 6.13
1066792080 6.14
1066800480 6.14
1066808880 6.13
1066813680 6.13
1066822080 6.13
1066830480 6.13
1066835280 6.13
1066843680 6.13
1066852080 6.13
1066856880 6.13
1066865280 6.12
1066873680 6.12
1066878480 6.12
1066886880 5.96
1066895280 5.96
1066900080 5.96
1066908480 5.96
1066916880 5.96
1066921680 5.96
1066930080 5.96
1066938480 5.96
1066943280 5.96
1066951680 5.97
1066960080 5.97
1066964880 5.97
1066973280 6.13
1066981680 6.13
1066986480 6.13
1066994880 5.78
1067003280 5.78
1067008080 5.94
1067016480 5.96
1067024880 6.14
1067029680 6.14
1067038080 6.14
1067046480 6.14
1067051280 6.16
1067059680 6.14
1067068080 6.14
1067072880 6.14
1067081280 6.14
1067089680 6.14
1067094480 6.14
1067102880 6.14
1067111280 6.14
1067116080 6.17
1067124480 6.20
1067132880 6.18
1067137680 6.17
1067146080 6.17
1067154480 6.17
1067159280 6.17
1067167680 6.17
1067176080 6.17
1067180880 6.16
1067189280 6.16
1067197680 6.16
1067202480 6.16
1067210880 6.16
1067219280 6.16
1067224080 6.14
1067232480 6.14
1067240880 6.13
1067245680 6.13
1067254080 6.13
1067262480 6.13
1067267280 6.13
1067275680 6.13
1067284080 6.14
1067288880 6.14
1067297280 6.13
1067305680 6.09
1067310480 6.09
1067318880 6.09
1067327280 6.09
1067332080 6.09
1067340480 6.09
1067348880 6.09
1067353680 6.09
1067362080 6.08
1067370480 6.08
1067375280 6.12
1067383680 6.11
1067392080 6.11
1067396880 6.11
1067405280 6.12
1067413680 6.11
1067418480 6.12
1067426880 6.11
1067435280 6.11
1067440080 6.11
1067448480 6.12
1067456880 3.70
1067461680 6.12
1067470080 6.11
1067478480 6.13
1067483280 6.11
1067491680 6.12
1067500080 6.11
1067504880 6.12
1067513280 6.09
1067521680 6.07
1067526480 6.07
1067534880 6.08
1067543280 6.08
1067548080 6.08
1067556480 6.07
1067564880 6.08
1067569680 6.07
1067578080 6.08
1067586480 6.07
1067591280 6.09
1067599680 6.08
1067608080 5.89
1067612880 5.89
1067621280 6.11
1067629680 6.11
1067634480 6.09
1067642880 6.11
1067651280 6.11
1067656080 6.17
1067664480 6.17
1067672880 6.17
1067677680 6.17
1067686080 6.17
1067694480 6.16
1067699280 6.16
1067707680 6.16
1067716080 6.17
1067720880 6.17
1067729280 6.17
1067737680 6.18
1067742480 6.18
1067750880 6.18
1067759280 6.18
1067764080 6.18
1067772480 6.18
1067780880 6.18
1067785680 6.18
1067794080 6.18
1067802480 6.18
1067807280 3.94
1067815680 6.20
1067824080 6.18
1067828880 6.18
1067837280 6.21
1067845680 6.18
1067850480 6.18
1067858880 6.17
1067867280 6.18
1067872080 6.01
1067880480 6.22
1067888880 6.21
1067893680 6.18
1067902080 6.17
1067910480 6.18
1067915280 6.17
1067923680 6.18
1067932080 6.18
1067936880 6.18
1067945280 6.18
1067953680 6.21
1067958480 6.20
1067966880 6.21
1067975280 6.22
1067980080 6.21
1067988480 6.21
1067996880 6.22
1068001680 6.21
1068010080 6.25
1068018480 6.21
1068023340 6.21
1068031740 6.22
1068040140 6.20
1068044940 6.22
1068053340 6.21
1068061740 6.20
1068066540 6.20
1068074940 6.20
1068083340 6.20
1068088140 6.20
1068096540 6.21
1068104940 6.20
1068109740 6.18
1068118140 6.18
1068126540 7.55
1068131340 7.56
1068139740 7.55
1068148140 7.53
1068152940 7.53
1068161340 8.11
1068169740 8.11
1068174540 8.11
1068182940 8.11
1068191340 8.11
1068196140 8.11
1068204540 8.09
1068212940 8.09
1068217740 7.71
1068226140 8.11
1068234540 8.09
1068239340 8.09
1068247740 8.09
1068256140 8.12
1068260940 8.09
1068269340 8.09
1068277740 8.09
1068282540 8.11
1068290940 8.11
1068299340 8.11
1068304140 8.09
1068312540 8.09
1068320940 8.09
1068325740 8.09
1068334140 8.09
1068342540 8.09
1068347340 8.09
1068355740 8.09
1068364140 8.09
1068368940 8.09
1068377340 8.09
1068385740 8.09
1068390540 8.09
1068398940 8.09
1068407340 8.09
1068412140 7.93
1068420540 7.90
1068428940 7.90
1068433740 7.90
1068442140 8.09
1068450540 8.09
1068455340 8.06
1068463740 8.06
1068472140 8.06
1068476940 7.69
1068485340 7.50
1068493740 7.68
1068498540 7.68
1068506940 7.68
1068515340 7.68
1068520140 7.68
1068528540 7.68
1068536940 7.66
1068541740 7.64
1068550140 7.64
1068558540 7.64
1068563340 7.64
1068571740 5.51
1068580140 5.51
1068584940 5.51
1068593340 5.31
1068601740 5.31
1068606540 5.51
1068614940 5.51
1068623340 5.51
1068628140 5.50
1068636540 5.50
1068644940 5.50
1068649740 5.50
1068658140 5.50
1068666540 5.50
1068671340 6.09
1068679740 6.09
1068688140 6.12
1068692940 6.09
1068701340 6.08
1068709740 6.08
1068714540 6.08
1068722940 8.15
1068731340 8.35
1068736140 8.11
1068744540 8.28
1068752940 8.47
1068757740 6.22
1068766140 6.22
1068774540 6.22
1068779340 6.22
1068787740 6.22
1068796140 6.22
1068800940 6.22
1068809340 6.25
1068817740 6.22
1068822540 6.22
1068830940 6.22
1068839340 6.22
1068844140 6.24
1068852540 6.22
1068860940 6.22
1068865740 6.42
1068874140 6.43
1068882540 6.43
1068887340 6.43
1068895740 6.44
1068904140 6.43
1068908940 6.44
1068917340 6.43
1068925740 6.44
1068930540 6.46
1068938940 6.44
1068947340 6.44
1068952140 6.44
1068960540 6.43
1068968940 6.44
1068973740 6.44
1068982140 6.44
1068990540 6.46
1068995340 6.46
1069003740 6.43
1069012140 6.43
1069016940 6.43
1069025340 6.43
1069033740 6.43
1069038540 6.43
1069046940 6.43
1069055340 6.44
1069060140 6.44
1069068540 6.05
1069076940 6.25
1069081740 5.86
1069090140 5.87
1069098540 6.24
1069103340 6.24
1069111740 6.22
1069120140 3.02
1069124940 6.22
1069133340 6.22
1069141740 6.26
1069146540 3.03
1069154940 3.03
1069163340 3.04
1069168140 3.03
1069176540 3.04
1069184940 3.04
1069189740 5.68
1069198140 6.26
1069206540 6.26
1069211340 6.28
1069219740 6.28
1069228140 6.28
1069232940 5.85
1069241340 5.85
1069249740 6.25
1069254540 6.24
1069262940 6.21
1069271340 6.02
1069276140 6.02
1069284540 6.02
1069292940 6.02
1069297740 6.03
1069306140 6.03
1069314540 6.03
1069319340 6.04
1069327740 6.04
1069336140 6.04
1069340940 6.03
1069349340 6.03
1069357740 6.03
1069362540 6.03
1069370940 6.03
1069379340 6.03
1069384140 6.07
1069392540 6.07
1069400940 6.07
1069405740 6.07
1069414140 6.05
1069422540 6.04
1069427340 6.07
1069435740 6.02
1069444140 6.02
1069448940 5.82
1069457340 4.24
1069465740 5.83
1069470540 5.82
1069478940 5.86
1069487340 5.66
1069492140 5.64
1069500540 5.86
1069508940 5.83
1069513740 5.83
1069522140 5.83
1069530540 5.83
1069535340 5.86
1069543740 5.83
1069552140 5.83
1069556940 5.83
1069565340 5.83
1069573740 5.83
1069578540 5.87
1069586940 5.87
1069595340 5.87
1069600140 5.83
1069608540 5.83
1069616940 8.73
1069621740 8.73
1069630140 8.76
1069638540 8.71
1069643340 8.71
1069651740 8.71
1069660140 8.73
1069664940 8.71
1069673340 8.71
1069681740 8.88
1069686540 8.88
1069694940 8.88
1069703340 8.88
1069708140 8.88
1069716540 7.66
1069724940 8.92
1069729740 8.88
1069738140 8.88
1069746540 8.88
1069751340 8.71
1069759740 8.85
1069768140 7.68
1069772940 8.87
1069781340 8.87
1069789740 8.85
1069794540 8.85
1069802940 8.85
1069811340 8.85
1069816140 7.82
1069824540 8.66
1069832940 7.63
1069837740 9.02
1069846140 9.02
1069854540 9.02
1069859340 9.02
1069867740 9.01
1069876140 9.01
1069880940 9.01
1069889340 9.04
1069897740 9.02
1069902540 9.02
1069910940 9.02
1069919340 9.02
1069924140 9.01
1069932540 7.77
1069940940 7.77
1069945740 8.63
1069954140 8.97
1069962540 8.63
1069967340 8.97
1069975740 8.99
1069984140 8.65
1069988940 8.65
1069997340 7.43
1070005740 8.46
1070010540 8.47
1070018940 8.47
1070027340 8.47
1070032140 8.52
1070040540 8.52
1070048940 8.52
1070053740 8.46
1070062140 8.44
1070070540 8.44
1070075340 8.44
1070083740 8.47
1070092140 8.49
1070096940 8.35
1070105340 8.49
1070113740 8.49
1070118540 8.49
1070126940 8.52
1070135340 8.51
1070140140 8.79
1070148540 8.79
1070156940 8.79
1070161740 8.79
1070170140 8.79
1070178540 8.88
1070183340 8.88
1070191740 8.88
1070200140 8.88
1070204940 8.88
1070213340 8.88
1070221740 8.89
1070226540 8.88
1070234940 8.89
1070243340 8.89
1070248140 8.88
1070256540 8.88
1070264940 8.86
1070269740 9.22
1070278140 9.22
1070286540 8.86
1070291340 8.79
1070299740 8.81
1070308140 8.81
1070312940 8.63
1070321340 8.81
1070329740 7.52
1070334540 8.81
1070342940 8.81
1070351340 8.81
1070356140 7.51
1070364540 8.77
1070372940 8.77
1070377740 8.06
1070386140 8.06
1070394540 8.09
1070399340 7.87
1070407740 7.51
1070416140 7.51
1070420940 8.06
1070429340 8.06
1070437740 8.06
1070442540 8.06
1070450940 8.06
1070459340 7.87
1070464140 7.51
1070472540 13.42
1070480940 7.86
1070485740 8.07
1070494140 8.04
1070502540 8.04
1070507340 8.40
1070515740 8.40
1070524140 8.40
1070528940 8.38
1070537340 8.20
1070545740 8.20
1070550540 7.84
1070558940 8.38
1070567340 8.40
1070572140 8.38
1070580540 8.38
1070588940 8.22
1070593740 8.04
1070602140 8.04
1070610540 8.04
1070615340 8.04
1070623740 8.04
1070632140 8.04
1070636940 8.04
1070645340 8.04
1070653740 8.04
1070658540 8.04
1070666940 8.04
1070675340 8.04
1070680140 8.04
1070688540 8.04
1070696940 8.04
1070701740 7.50
1070710140 8.04
1070718540 8.04
1070723340 8.04
1070731740 8.04
1070740140 8.04
1070744940 8.06
1070753340 8.06
1070761740 8.06
1070766540 8.06
1070774940 8.06
1070783340 8.06
1070788140 8.07
1070796540 8.04
1070804940 8.04
1070809740 8.20
1070818140 8.20
1070826540 8.20
1070831340 8.22
1070839740 7.68
1070848140 8.20
1070852940 8.20
1070861340 8.20
1070869740 8.20
1070874540 8.20
1070882940 8.20
1070891340 7.66
1070896140 8.20
1070904540 8.19
1070912940 8.19
1070917740 6.48
1070926140 8.19
1070934540 8.19
1070939340 8.20
1070947740 8.19
1070956140 8.19
1070960940 8.19
1070969340 8.19
1070977740 8.19
1070982540 8.19
1070990940 8.17
1070999340 8.17
1071004140 7.99
1071012540 8.17
1071020940 8.17
1071025740 8.19
1071034140 8.19
1071042540 8.22
1071047340 8.19
1071055740 8.19
1071064140 8.17
1071068940 8.16
1071077340 8.14
1071085740 8.16
1071090540 8.16
1071098940 8.16
1071107340 8.19
1071112140 8.16
1071120540 8.16
1071128940 8.17
1071133740 8.20
1071142140 8.25
1071150540 8.22
1071155340 8.17
1071163740 8.16
1071172140 8.16
1071176940 8.16
1071185340 8.17
1071193740 8.17
1071198540 8.16
1071206940 8.16
1071215340 8.16
1071220140 8.17
1071228540 8.17
1071236940 8.17
1071241740 8.17
1071250140 8.19
1071258540 8.19
1071263340 8.19
1071271740 8.19
1071280140 8.02
1071284940 8.17
1071293340 8.17
1071301740 8.17
1071306540 8.17
1071314940 8.17
1071323340 7.63
1071328140 8.17
1071336540 8.19
1071344940 8.19
1071349740 8.37
1071358140 8.37
1071366540 8.19
1071371340 8.19
1071379740 8.37
1071388140 8.37
1071392940 8.37
1071401340 8.38
1071409740 8.41
1071414540 8.41
1071422940 8.38
1071431340 8.40
1071436140 8.41
1071444540 8.24
1071452940 8.41
1071457740 8.41
1071466140 8.43
1071474540 8.41
1071479340 8.38
1071487740 8.38
1071496140 8.24
1071500940 7.87
1071509340 8.04
1071517740 8.04
1071522540 8.02
1071530940 8.02
1071539340 8.02
1071544140 7.99
1071552540 7.99
1071560940 7.98
1071565740 7.98
1071574140 8.01
1071582540 7.98
1071587340 8.02
1071595740 7.65
1071604140 7.98
1071608940 8.14
1071617340 7.95
1071625740 7.96
1071630540 7.96
1071638940 7.95
1071647340 7.95
1071652140 7.96
1071660540 7.96
1071668940 7.96
1071673740 7.96
1071682140 7.98
1071690540 7.99
1071695340 7.99
1071703740 7.99
1071712140 7.98
1071716940 8.16
1071725340 8.17
1071733740 8.16
1071738540 8.14
1071746940 8.14
1071755340 8.14
1071760140 8.14
1071768540 8.17
1071776940 8.12
1071781740 7.65
1071790140 7.65
1071798540 7.66
1071803340 7.65
1071811740 7.65
1071820140 7.66
1071824940 7.66
1071833340 7.66
1071841740 7.66
1071846540 7.66
1071854940 7.66
1071863340 7.66
1071868140 7.66
1071876540 7.68
1071884940 7.68
1071889740 7.68
1071898140 7.69
1071906540 7.68
1071911340 7.69
1071919740 7.71
1071928140 7.71
1071932940 7.69
1071941340 7.68
1071949740 7.68
1071954540 7.68
1071962940 7.31
1071971340 7.69
1071976140 7.69
1071984540 7.71
1071992940 7.69
1071997740 7.68
1072006140 7.68
1072014540 7.69
1072019340 7.68
1072027740 7.68
1072036140 7.66
1072040940 7.65
1072049340 7.65
1072057740 7.66
1072062540 7.68
1072070940 7.68
1072079340 7.66
1072084140 7.30
1072092540 7.66
1072100940 7.47
1072105740 7.63
1072114140 7.63
1072122540 7.81
1072127340 7.81
1072135740 7.78
1072144140 7.78
1072148940 7.80
1072157340 7.80
1072165740 7.77
1072170540 7.78
1072178940 7.80
1072187340 14.43
1072192140 14.43
1072200540 14.46
1072208940 14.43
1072213740 14.43
1072222140 14.43
1072230540 14.41
1072235340 14.39
1072243740 14.39
1072252140 14.39
1072256940 14.39
1072265340 14.39
1072273740 14.39
1072278540 14.39
1072286940 14.39
1072295340 14.31
1072300140 14.29
1072308540 14.33
1072316940 14.20
1072321740 14.24
1072330140 14.05
1072338540 13.96
1072343340 13.96
1072351740 13.98
1072360140 14.03
1072364940 13.98
1072373340 13.98
1072381740 14.01
1072386540 14.01
1072394940 14.01
1072403340 14.01
1072408140 14.01
1072416540 14.01
1072424940 14.07
1072429740 14.14
1072438140 14.11
1072446540 14.11
1072451340 14.16
1072459740 14.14
1072468140 14.16
1072472940 14.14
1072481340 14.11
1072489740 14.09
1072494540 14.09
1072502940 14.11
1072511340 14.11
1072516140 14.09
1072524540 14.07
1072532940 14.07
1072537740 14.03
1072546140 14.03
1072554540 14.05
1072559340 14.05
1072567740 14.05
1072576140 14.07
1072580940 14.05
1072589340 14.05
1072597740 14.05
1072602540 14.05
1072610940 14.05
1072619340 14.05
1072624140 14.05
1072632540 14.05
1072640940 14.07
1072645740 14.07
1072654140 14.05
1072662540 14.05
1072667340 14.05
1072675740 14.03
1072684140 14.05
1072688940 14.05
1072697340 13.94
1072705740 13.94
1072710540 13.94
1072718940 13.94
1072727340 13.92
1072732140 13.92
1072740540 13.94
1072748940 7.59
1072753740 7.74
1072762140 7.74
1072770540 7.75
1072775340 7.74
1072783740 7.72
1072792140 7.60
1072796940 7.74
1072805340 7.74
1072813740 7.74
1072818540 7.75
1072826940 7.77
1072835340 7.78
1072840140 7.80
1072848540 7.78
1072856940 7.77
1072861740 7.78
1072870140 7.75
1072878540 7.75
1072883340 7.78
1072891740 7.80
1072900140 7.72
1072904940 7.72
1072913340 7.75
1072921740 7.75
1072926540 7.75
1072934940 7.75
1072943340 7.75
1072948140 7.75
1072956540 7.75
1072964940 7.75
1072969740 7.75
1072978140 7.75
1072986540 7.75
1072991340 7.74
1072999740 7.74
1073008140 7.74
1073012940 7.74
1073021340 7.74
1073029740 7.74
1073034540 7.74
1073042940 7.72
1073051340 7.72
1073056140 7.72
1073064540 7.74
1073072940 7.74
1073077740 7.74
1073086140 7.74
1073094540 7.74
1073099340 7.75
1073107740 7.75
1073116140 7.75
1073120940 7.74
1073129340 7.74
1073137740 7.74
1073142540 7.72
1073150940 7.71
1073159340 7.71
1073164140 7.71
1073172540 7.55
1073180940 7.58
1073185740 7.58
1073194140 7.58
1073202540 7.59
1073207340 7.59
1073215740 7.60
1073224140 7.74
1073228940 7.74
1073237340 7.72
1073245740 7.74
1073250540 7.74
1073258940 7.72
1073267340 7.54
1073272140 7.54
1073280540 7.72
1073288940 7.75
1073293740 7.77
1073302140 7.77
1073310540 7.77
1073315340 7.74
1073323740 7.74
1073332140 7.74
1073336940 7.72
1073345340 7.72
1073353740 7.72
1073358540 7.72
1073366940 7.74
1073375340 7.74
1073380140 7.72
1073388540 7.72
1073396940 7.72
1073401740 7.54
1073410140 7.53
1073418540 7.53
1073423340 7.51
1073431740 7.51
1073440140 7.51
1073444940 7.51
1073453340 7.54
1073461740 7.56
1073466540 7.56
1073474940 7.54
1073483340 7.54
1073488140 7.56
1073496540 9.28
1073504940 9.30
1073509740 9.32
1073518140 9.30
1073526540 9.30
1073531340 9.28
1073539740 9.28
1073548140 9.32
1073552940 9.28
1073561340 7.50
1073569740 7.50
1073574540 7.50
1073582940 7.51
1073591340 7.51
1073596140 7.53
1073604540 7.57
1073612940 7.56
1073617740 7.57
1073626140 7.57
1073634540 7.57
1073639340 7.56
1073647740 7.56
1073656140 7.56
1073660940 7.56
1073669340 7.57
1073677740 7.57
1073682540 7.54
1073690940 7.54
1073699340 7.53
1073704140 7.53
1073712540 7.53
1073720940 7.59
1073725740 7.56
1073734140 7.54
1073742540 7.54
1073747340 7.56
1073755740 7.54
1073764140 7.53
1073768940 7.53
1073777340 7.35
1073785740 7.53
1073790540 7.53
1073798940 7.54
1073807340 7.53
1073812140 7.53
1073820540 7.56
1073828940 7.54
1073833740 7.54
1073842140 7.51
1073850540 7.51
1073855340 7.51
1073863740 7.51
1073872140 7.51
1073876940 7.51
1073885340 7.51
1073893740 7.51
1073898540 7.50
1073906940 7.50
1073915340 7.50
1073920140 7.50
1073928540 7.50
1073936940 7.54
1073941740 7.54
1073950140 7.51
1073958540 7.51
1073963340 7.51
1073971740 7.51
1073980140 7.53
1073984940 7.56
1073993340 7.53
1074001740 7.54
1074006540 7.54
1074014940 7.51
1074023340 7.51
1074028140 7.34
1074036540 7.34
1074044940 7.35
1074049740 7.34
1074058140 7.36
1074066540 7.51
1074071340 7.51
1074079740 7.53
1074088140 7.53
1074092940 7.51
1074101340 7.53
1074109740 7.50
1074114540 7.50
1074122940 7.51
1074131340 7.49
1074136140 7.49
1074144540 7.49
1074152940 7.46
1074157740 7.46
1074166140 7.46
1074174540 7.46
1074179340 7.47
1074187740 7.47
1074196140 7.47
1074200940 7.49
1074209340 7.49
1074217740 7.47
1074222540 7.47
1074230940 7.49
1074239340 7.46
1074244140 7.62
1074252540 7.63
1074260940 7.62
1074265740 7.62
1074274140 7.63
1074282540 7.62
1074287340 7.47
1074295740 0.00
1074304140 0.00
1074308940 1.11
1074317340 1.32
1074325740 0.67
1074330540 2.16
1074338940 2.61
1074347340 1.96
1074352140 0.45
1074360540 0.45
1074368940 1.32
1074373740 2.18
1074382140 0.68
1074390540 1.97
1074395340 2.40
1074403740 1.11
1074412140 1.10
1074416940 4.61
1074425340 2.59
1074433740 2.39
1074438540 1.10
1074446940 1.32
1074455340 0.67
1074460140 0.23
1074468540 0.66
1074476940 0.67
1074481740 0.67
1074490140 0.67
1074498540 1.54
1074503340 0.67
1074511740 1.11
1074520140 0.00
1074524940 2.20
1074533340 0.66
1074541740 1.32
1074546540 0.68
1074554940 1.10
1074563340 1.77
1074568140 1.11
1074576540 1.10
1074584940 1.10
1074589740 0.88
1074598140 0.66
1074606540 2.97
1074611340 0.00
1074619740 1.10
1074628140 1.33
1074632940 1.75
1074641340 1.10
1074649740 2.81
1074654540 0.00
1074662940 0.00
1074671340 1.74
1074676140 1.52
1074684540 0.45
1074692940 1.11
1074697740 2.40
1074706140 0.00
1074714540 1.53
1074719340 0.90
1074727740 1.76
1074736140 0.68
1074740940 0.45
1074749340 0.00
1074757740 1.76
1074762540 1.11
1074770940 1.33
1074779340 5.81
1074784140 0.89
1074792540 0.46
1074800940 1.97
1074805740 1.32
1074814140 0.67
1074822540 1.11
1074827340 1.76
1074835740 1.34
1074844140 1.11
1074848940 1.55
1074857340 1.77
1074865740 0.23
1074870540 2.17
1074878940 1.75
1074887340 0.89
1074892140 0.00
1074900540 1.30
1074908940 1.10
1074913740 0.00
1074922140 1.31
1074930540 0.66
1074935340 1.33
1074943740 0.67
1074952140 1.11
1074956940 0.23
1074965340 0.89
1074973740 0.67
1074978540 0.00
1074986940 2.43
1074995340 0.68
1075000140 2.59
1075008540 0.23
1075016940 1.77
1075021740 0.67
1075030140 0.68
1075038540 0.00
1075043340 0.00
1075051740 0.00
1075060140 0.23
1075064940 0.23
1075073340 0.89
1075081740 1.33
1075086540 0.23
1075094940 0.89
1075103340 2.43
1075108140 0.23
1075116540 0.00
1075124940 1.12
1075129740 0.67
1075138140 1.75
1075146540 0.67
1075151340 0.67
1075159740 0.67
1075168140 0.67
1075172940 1.53
1075181340 0.67
1075189740 0.89
1075194540 0.89
1075202940 1.77
1075211340 0.67
1075216140 0.22
1075224540 0.90
1075232940 1.34
1075237740 0.00
1075246140 0.00
1075254540 1.12
1075259340 0.89
1075267740 1.77
1075276140 1.33
1075280940 3.04
1075289340 0.00
1075297740 0.89
1075302540 0.68
1075310940 0.00
1075319340 1.33
1075324140 0.89
1075332540 1.56
1075340940 1.55
1075345740 0.89
1075354140 2.41
1075362540 1.99
1075367340 0.23
1075375740 2.81
1075384140 0.45
1075388940 0.67
1075397340 1.54
1075405740 0.89
1075410540 0.22
1075418940 0.67
1075427340 0.88
1075432140 1.73
1075440540 0.23
1075448940 0.89
1075453740 0.67
1075462140 0.00
1075470540 0.00
1075475340 0.00
1075483740 2.63
1075492140 0.67
1075496940 0.00
1075505340 1.11
1075513740 0.00
1075518540 0.67
1075526940 0.88
1075535340 1.12
1075540140 1.75
1075548540 1.34
1075556940 1.97
1075561740 0.67
1075570140 0.45
1075578540 1.34
1075583340 1.32
1075591740 0.45
1075600140 1.11
1075604940 1.54
1075613340 1.12
1075621740 1.32
1075626540 0.89
1075634940 0.90
1075643340 1.75
1075648140 1.97
1075656540 1.12
1075664940 1.12
1075669740 0.67
1075678140 2.40
1075686540 0.23
1075691340 0.67
1075699740 0.89
1075708140 0.90
1075712940 1.11
1075721340 1.12
1075729740 0.89
1075734540 0.23
1075742940 0.23
1075751340 8.08
1075756140 8.08
1075764540 8.08
1075772940 8.06
1075777740 8.06
1075786140 8.06
1075794540 8.06
1075799340 8.06
1075807740 7.71
1075816140 8.06
1075820940 8.05
1075829340 7.93
1075837740 8.05
1075842540 8.05
1075850940 8.03
1075859340 8.03
1075864140 8.05
1075872540 8.05
1075880940 8.03
1075885740 8.03
1075894140 8.05
1075902540 8.02
1075907340 8.02
1075915740 8.02
1075924140 8.02
1075928940 7.84
1075937340 8.02
1075945740 7.68
1075950540 7.68
1075958940 7.68
1075967340 7.66
1075972140 7.68
1075980540 7.68
1075988940 7.68
1075993740 7.68
1076002140 7.68
1076010540 7.68
1076015340 7.68
1076023740 7.68
1076032140 7.71
1076036940 7.71
1076045340 7.68
1076053740 7.50
1076058540 7.54
1076066940 7.53
1076075340 7.50
1076080140 7.68
1076088540 7.66
1076096940 7.66
1076101740 7.66
1076110140 7.66
1076118540 7.66
1076123340 7.66
1076131740 7.68
1076140140 7.51
1076144940 7.51
1076153340 7.50
1076161740 7.51
1076166540 7.50
1076174940 7.66
1076183340 7.68
1076188140 7.66
1076196540 7.66
1076204940 7.68
1076209740 7.66
1076218140 7.69
1076226540 7.69
1076231340 7.69
1076239740 7.71
1076248140 7.71
1076252940 7.71
1076261340 7.71
1076269740 7.71
1076274540 7.71
1076282940 7.71
1076291340 7.69
1076296140 7.68
1076304540 7.85
1076312940 7.84
1076317740 7.87
1076326140 7.87
1076334540 7.87
1076339340 7.84
1076347740 7.84
1076356140 7.84
1076360940 7.82
1076369340 7.82
1076377740 8.00
1076382540 8.00
1076390940 8.00
1076399340 8.00
1076404140 8.02
1076412540 8.00
1076420940 8.02
1076425740 7.84
1076434140 8.02
1076442540 8.00
1076447340 7.90
1076455740 8.08
1076464140 8.09
1076468940 8.25
1076477340 8.25
1076485740 8.25
1076490540 8.25
1076498940 8.25
1076507340 8.25
1076512140 8.25
1076520540 8.24
1076528940 8.25
1076533740 8.24
1076542140 8.24
1076550540 8.27
1076555340 8.24
1076563740 8.24
1076572140 8.24
1076576940 8.24
1076585340 8.22
1076593740 8.22
1076598540 8.24
1076606940 8.24
1076615340 8.21
1076620140 8.25
1076628540 8.22
1076636940 8.24
1076641740 8.24
1076650140 8.25
1076658540 8.29
1076663340 8.22
1076671740 8.22
1076680140 8.22
1076684940 8.06
1076693340 8.06
1076701740 8.25
1076706540 8.27
1076714940 8.25
1076723340 8.27
1076728140 8.25
1076736540 8.25
1076744940 8.25
1076749740 8.27
1076758140 8.27
1076766540 8.27
1076771340 8.27
1076779740 8.27
1076788140 8.27
1076792940 8.27
1076801340 8.27
1076809740 8.27
1076814540 8.27
1076822940 8.27
1076831340 8.27
1076836140 8.29
1076844540 8.29
1076852940 8.29
1076857740 8.29
1076866140 8.29
1076874540 8.30
1076879340 8.30
1076887740 8.29
1076896140 8.29
1076900940 8.29
1076909340 8.27
1076917740 8.27
1076922540 8.27
1076930940 8.32
1076939340 8.32
1076944140 8.33
1076952540 8.35
1076960940 8.32
1076965740 8.30
1076974140 8.30
1076982540 8.32
1076987340 8.32
1076995740 8.32
1077004140 8.33
1077008940 8.33
1077017340 8.38
1077025740 8.35
1077030540 8.30
1077038940 8.30
1077047340 8.30
1077052140 8.30
1077060540 8.30
1077068940 8.30
1077073740 8.30
1077082140 8.32
1077090540 8.32
1077095340 8.33
1077103740 8.30
1077112140 8.30
1077116940 8.30
1077125340 8.30
1077133740 8.30
1077138540 8.30
1077146940 8.30
1077155340 8.29
1077160140 8.29
1077168540 8.29
1077176940 8.29
1077181740 8.29
1077190140 8.25
1077198540 8.24
1077203340 8.22
1077211740 8.22
1077220140 8.22
1077224940 8.22
1077233340 8.22
1077241740 8.22
1077246540 8.22
1077254940 8.22
1077263340 8.22
1077268140 8.22
1077276540 8.22
1077284940 8.22
1077289740 8.22
1077298140 8.22
1077306540 8.22
1077311340 8.22
1077319740 8.22
1077328140 8.22
1077332940 8.24
1077341340 8.24
1077349740 8.24
1077354540 8.24
1077362940 8.25
1077371340 8.24
1077376140 8.24
1077384540 8.27
1077392940 8.25
1077397740 8.25
1077406140 8.25
1077414540 8.25
1077419340 8.29
1077427740 8.48
1077436140 8.25
1077440940 8.25
1077449340 8.25
1077457740 8.25
1077462540 8.29
1077470940 8.25
1077479340 8.25
1077484140 8.27
1077492540 8.24
1077500940 8.24
1077505740 8.25
1077514140 8.25
1077522540 8.25
1077527340 8.27
1077535740 8.25
1077544140 8.25
1077548940 8.27
1077557340 8.08
1077565740 0.00
1077570540 0.00
1077578940 0.00
1077587340 0.00
1077592140 0.00
1077600540 0.00
1077608940 0.00
1077613740 0.00
1077622140 0.00
1077630540 0.00
1077635340 0.00
1077643740 0.00
1077652140 0.00
1077656940 0.00
1077665340 0.00
1077673740 0.00
1077678540 0.00
1077686940 0.00
1077695340 0.00
1077700140 0.00
1077708540 0.00
1077716940 0.00
1077721740 0.00
1077730140 0.00
1077738540 0.00
1077743340 0.00
1077751740 0.00
1077760140 0.00
1077769620 0.00
1077778020 0.00
1077782820 0.00
1077791220 0.00
1077799620 0.00
1077804420 0.00
1077812820 0.00
1077821220 0.00
1077826020 0.00
1077834420 0.00
1077842820 8.57
1077847620 8.57
1077856020 8.57
1077864420 8.60
1077869220 8.59
1077877620 8.54
1077886020 8.54
1077890820 8.54
1077899220 8.54
1077907620 8.38
1077912420 8.56
1077920820 8.38
1077929220 8.54
1077934020 8.54
1077942420 8.54
1077950820 8.56
1077955620 8.56
1077964020 8.57
1077972420 8.56
1077977220 8.38
1077985620 8.40
1077994020 8.59
1077998820 8.59
1078007220 8.59
1078015620 8.59
1078020420 8.59
1078028820 8.59
1078037220 8.59
1078042020 8.59
1078050420 8.59
1078058820 8.59
1078063620 8.59
1078072020 8.59
1078080420 8.56
1078085220 8.56
1078093620 8.56
1078102020 8.56
1078106820 8.56
1078115220 8.56
1078123620 8.56
1078128420 8.56
1078136820 8.56
1078145220 8.56
1078150020 8.52
1078158420 8.52
1078166820 8.52
1078171620 8.52
1078180020 8.70
1078188420 8.73
1078193220 8.73
1078201620 8.73
1078210020 8.73
1078214820 8.73
1078223220 8.73
1078231620 8.76
1078236420 8.80
1078244820 8.76
1078253220 8.76
1078258020 8.76
1078266420 8.76
1078274820 8.76
1078279620 8.75
1078288020 8.76
1078296420 8.75
1078301220 8.95
1078309620 8.94
1078318020 8.94
1078322820 8.94
1078331220 8.99
1078339620 8.97
1078344420 8.95
1078352820 8.95
1078361220 8.95
1078366020 8.94
1078374420 8.94
1078382820 8.94
1078387620 8.94
1078396020 8.92
1078404420 8.90
1078409220 8.90
1078417620 8.90
1078426020 8.90
1078430820 8.90
1078439220 8.90
1078447620 8.90
1078452420 8.76
1078460820 8.75
1078469220 8.75
1078474020 8.75
1078482420 8.57
1078490820 8.75
1078495620 8.75
1078504020 8.40
1078512420 8.75
1078517220 8.75
1078525620 8.75
1078534020 8.75
1078538820 8.75
1078547220 8.75
1078555620 8.75
1078560420 8.75
1078568820 8.75
1078577220 8.75
1078582020 8.73
1078590420 8.73
1078598820 8.73
1078603620 8.73
1078612020 8.73
1078620420 8.73
1078625220 8.73
1078633620 8.73
1078642020 8.73
1078646820 8.57
1078655220 8.57
1078663620 8.57
1078668420 8.57
1078676820 8.57
1078685220 8.57
1078690020 8.59
1078698420 8.59
1078706820 8.41
1078711620 8.41
1078720020 8.41
1078728420 8.41
1078733220 8.43
1078741620 8.45
1078750020 8.57
1078754820 8.57
1078763220 8.57
1078771620 8.40
1078776420 8.40
1078784820 8.40
1078793220 8.40
1078798020 8.43
1078806420 8.43
1078814820 8.43
1078819620 8.45
1078828020 8.60
1078836420 8.59
1078841220 8.59
1078849620 8.59
1078858020 8.57
1078862820 8.60
1078871220 8.57
1078879620 8.59
1078884420 8.59
1078892820 8.57
1078901220 8.59
1078906020 8.64
1078914420 8.60
1078922820 8.56
1078927620 8.57
1078936020 8.56
1078944420 8.54
1078949220 8.56
1078957620 8.54
1078966020 8.57
1078970820 8.54
1078979220 8.54
1078987620 8.54
1078992420 8.56
1079000820 8.54
1079009220 8.54
1079014020 8.54
1079022420 8.54
1079030820 8.52
1079035620 8.52
1079044020 8.85
1079052420 8.85
1079057220 9.02
1079065620 9.02
1079074020 9.02
1079078820 9.04
1079087220 9.04
1079095620 9.04
1079100420 9.04
1079108820 9.04
1079117220 9.02
1079122020 9.02
1079130420 9.02
1079138820 9.04
1079143620 9.19
1079152020 9.19
1079160420 9.21
1079165220 9.19
1079173620 9.21
1079182020 9.21
1079186820 9.21
1079195220 9.23
1079203620 9.23
1079208420 9.23
1079216820 9.23
1079225220 9.23
1079230020 9.25
1079238420 9.19
1079246820 9.21
1079251620 9.19
1079260020 9.19
1079268420 9.19
1079273220 9.19
1079281620 9.19
1079290020 9.19
1079294820 9.21
1079303220 9.21
1079311620 9.21
1079316420 9.21
1079324820 9.21
1079333220 9.21
1079338020 9.21
1079346420 9.25
1079354820 9.21
1079359620 9.23
1079368020 9.25
1079376420 9.23
1079381220 9.23
1079389620 9.23
1079398020 9.25
1079402820 8.90
1079411220 8.92
1079419620 8.92
1079424420 8.92
1079432820 8.95
1079441220 8.95
1079446020 8.56
1079454420 8.88
1079462820 8.88
1079467620 8.88
1079476020 8.90
1079484420 8.94
1079489220 8.90
1079497620 8.88
1079506020 8.90
1079510820 9.23
1079519220 9.23
1079527620 9.25
1079532420 9.26
1079540820 9.25
1079549220 9.25
1079554020 9.26
1079562420 9.26
1079570820 9.09
1079575620 9.26
1079584020 9.26
1079592420 9.26
1079597220 9.30
1079605620 9.32
1079614020 9.21
1079618820 9.23
1079627220 9.71
1079635620 9.71
1079640420 9.71
1079648820 9.71
1079657220 9.71
1079662020 9.73
1079670420 9.71
1079678820 9.71
1079683620 9.71
1079692020 9.71
1079700420 9.75
1079705220 9.81
1079713620 9.77
1079722020 9.71
1079726820 9.73
1079735220 9.73
1079743620 9.73
1079748420 9.73
1079756820 9.73
1079765220 9.71
1079770020 9.71
1079778420 9.71
1079786820 9.71
1079791620 9.71
1079800020 9.39
1079808420 9.73
1079813220 9.62
1079821620 9.92
1079830020 9.73
1079834820 9.73
1079843220 9.73
1079851620 9.73
1079856420 9.73
1079864820 9.73
1079873220 9.73
1079878020 9.73
1079886420 9.73
1079894820 9.73
1079899620 9.75
1079908020 9.71
1079916420 9.71
1079921220 9.71
1079929620 9.68
1079938020 9.68
1079942820 9.37
1079951220 9.70
1079959620 9.68
1079964420 9.70
1079972820 9.68
1079981220 9.66
1079986020 9.66
1079994420 9.66
1080002820 9.66
1080007620 9.68
1080016020 9.68
1080024420 9.91
1080029220 9.72
1080037620 9.94
1080046020 9.91
1080050820 9.91
1080059220 9.93
1080067620 10.00
1080072420 10.00
1080080820 9.68
1080089220 10.02
1080094020 10.02
1080102420 10.00
1080110820 10.00
1080115620 10.00
1080124020 10.00
1080132420 9.98
1080137220 9.98
1080145620 9.98
1080154020 9.81
1080158820 9.47
1080167220 9.47
1080175620 9.47
1080180420 9.32
1080188820 9.47
1080197220 9.47
1080202020 9.49
1080210420 9.81
1080218820 9.83
1080223620 9.52
1080232020 9.56
1080240420 9.58
1080245220 9.58
1080253620 9.58
1080262020 9.56
1080266820 9.56
1080275220 9.58
1080283620 9.56
1080288420 9.21
1080296820 9.21
1080305220 9.47
1080310020 9.43
1080318420 9.45
1080326820 9.45
1080331620 9.43
1080340020 9.45
1080348420 9.45
1080353220 9.43
1080361620 9.43
1080370020 9.43
1080374820 9.43
1080383220 9.43
1080391620 9.43
1080396420 9.43
1080404820 9.43
1080413220 9.43
1080418020 9.43
1080426420 9.43
1080434820 9.43
1080439620 9.43
1080448020 9.43
1080456420 9.43
1080461220 9.43
1080469620 9.26
1080478020 9.26
1080482820 9.45
1080491220 9.43
1080499620 9.43
1080504420 9.45
1080512820 9.42
1080521220 9.42
1080526020 9.74
1080534420 9.76
1080542820 9.74
1080547620 9.72
1080556020 9.59
1080564420 9.59
1080569220 9.62
1080577620 9.72
1080586020 9.74
1080590820 9.70
1080599220 9.70
1080607620 9.55
1080612420 9.55
1080620820 9.55
1080629220 9.53
1080634020 9.51
1080642420 9.48
1080650820 9.48
1080655620 9.48
1080664020 9.46
1080672420 9.63
1080677220 9.63
1080685620 9.61
1080694020 9.61
1080698820 9.63
1080707220 9.63
1080715620 9.46
1080720420 9.48
1080728820 9.65
1080737220 9.68
1080742020 9.50
1080750420 9.50
1080758820 9.48
1080763620 9.48
1080772020 9.48
1080780420 9.48
1080785220 9.46
1080793620 9.48
1080802020 9.48
1080806820 9.35
1080815220 9.36
1080823620 9.33
1080828420 9.35
1080836820 9.35
1080845220 9.38
1080850020 9.36
1080858420 9.36
1080866820 9.36
1080871620 9.25
1080880020 9.38
1080888420 9.36
1080893220 9.36
1080901620 9.36
1080910020 9.36
1080914820 9.38
1080923220 9.40
1080931620 9.38
1080936420 9.38
1080944820 9.40
1080953220 9.40
1080958020 9.40
1080966420 9.40
1080974820 9.40
1080979620 9.42
1080988020 9.42
1080996420 9.42
1081001220 9.42
1081009620 9.40
1081018020 9.42
1081022820 9.42
1081031220 9.42
1081039620 9.42
1081044420 9.42
1081052820 9.42
1081061220 9.42
1081066020 9.40
1081074420 9.40
1081082820 9.42
1081087620 9.40
1081096020 9.40
1081104420 9.40
1081109220 9.42
1081117620 9.42
1081126020 9.42
1081130820 9.43
1081139220 9.45
1081147620 9.45
1081152420 9.43
1081160820 9.43
1081169220 9.64
1081174020 9.60
1081182420 9.60
1081190820 9.68
1081195620 9.68
1081229520 9.62
1081237920 9.62
1081242720 9.26
1081251120 9.59
1081259520 9.23
1081264320 9.25
1081272720 9.21
1081281120 9.21
1081285920 9.21
1081294320 9.21
1081302720 9.25
1081307520 9.25
1081315920 9.06
1081324320 9.23
1081329120 9.23
1081337520 9.21
1081345920 9.21
1081350720 9.55
1081359120 9.55
1081367520 9.55
1081372320 9.38
1081380720 9.55
1081389120 9.55
1081393920 9.40
1081402320 9.57
1081410720 9.57
1081415520 9.57
1081423920 9.59
1081432320 9.59
1081437120 9.59
1081445520 9.59
1081453920 9.59
1081458720 9.59
1081467120 9.59
1081475520 9.59
1081480320 9.59
1081488720 9.59
1081497120 9.59
1081501920 9.60
1081510320 9.59
1081518720 9.59
1081523520 9.57
1081531920 9.57
1081540320 9.57
1081545120 9.57
1081553520 9.55
1081561920 9.57
1081566720 9.57
1081575120 9.59
1081583520 9.57
1081588320 9.57
1081596720 9.59
1081605120 9.57
1081609920 9.57
1081618320 9.57
1081626720 9.57
1081631520 9.57
1081639920 9.57
1081648380 9.57
1081653180 9.25
1081661580 9.57
1081669980 9.62
1081674780 9.59
1081683180 9.59
1081691580 9.59
1081696380 9.59
1081704780 9.59
1081713180 9.59
1081717980 9.59
1081726380 9.59
1081734780 9.60
1081739580 9.59
1081747980 9.55
1081756380 9.36
1081761180 9.53
1081769580 9.51
1081777980 9.51
1081782780 9.53
1081791180 9.53
1081799580 9.51
1081804380 9.53
1081812780 9.53
1081821180 9.53
1081825980 9.51
1081834380 9.53
1081842780 9.51
1081847580 9.36
1081855980 9.35
1081864380 9.36
1081869180 9.36
1081877580 9.33
1081885980 9.33
1081890780 9.35
1081899180 9.35
1081907580 9.36
1081912380 9.36
1081920780 9.36
1081929180 9.36
1081933980 9.50
1081942380 9.48
1081950780 9.48
1081955580 9.48
1081963980 9.44
1081972380 9.28
1081977180 9.28
1081985580 9.46
1081993980 9.46
1081998780 9.50
1082007180 9.48
1082015580 9.44
1082020380 9.43
1082028780 9.41
1082037180 9.44
1082041980 9.43
1082050380 9.43
1082058780 9.43
1082063580 9.43
1082071980 9.43
1082080380 9.43
1082085180 9.44
1082093580 9.44
1082101980 9.46
1082106780 9.44
1082115180 9.43
1082123580 9.44
1082128380 9.43
1082136780 9.43
1082145180 9.41
1082149980 9.43
1082158380 9.44
1082166780 9.44
1082171580 9.44
1082179980 9.44
1082188380 9.48
1082193180 9.46
1082201580 9.48
1082209980 9.48
1082214780 9.48
1082223180 9.48
1082231580 9.48
1082236380 9.48
1082244780 9.48
1082253180 9.48
1082257980 9.46
1082266380 9.46
1082274780 9.48
1082279580 9.48
1082287980 9.46
1082296380 9.46
1082301180 9.46
1082309580 9.44
1082317980 9.46
1082322780 9.46
1082331180 9.46
1082339580 9.48
1082344380 9.46
1082352780 9.48
1082361180 9.46
1082365980 9.48
1082374380 9.51
1082382780 9.48
1082387580 9.12
1082395980 9.12
1082404380 9.11
1082409180 9.11
1082417580 8.61
1082425980 9.14
1082430780 9.14
1082439180 9.46
1082447580 9.28
1082452380 9.14
1082460780 9.16
1082469180 9.16
1082473980 9.18
1082482380 9.35
1082490780 9.35
1082495580 9.33
1082503980 9.33
1082512380 9.33
1082517180 9.33
1082525580 9.33
1082533980 9.31
1082538780 9.29
1082547180 9.26
1082555580 9.26
1082560380 9.26
1082568780 9.09
1082577180 9.09
1082581980 9.09
1082590380 9.18
1082598780 9.18
1082603580 9.06
1082611980 9.18
1082620380 9.23
1082625180 9.14
1082633580 9.31
1082641980 9.31
1082646780 9.33
1082655180 9.35
1082663580 9.35
1082668380 9.35
1082676780 9.36
1082685180 9.36
1082689980 9.38
1082698380 9.19
1082706780 9.19
1082711580 9.19
1082719980 9.21
1082728380 9.21
1082733180 9.23
1082741580 9.31
1082749980 9.33
1082754780 9.33
1082763180 9.31
1082771580 9.31
1082776380 9.31
1082784780 9.29
1082793180 9.29
1082797980 9.29
1082806380 9.31
1082814780 9.26
1082819580 9.26
1082827980 9.26
1082836380 9.26
1082841180 9.28
1082849580 9.26
1082857980 9.26
1082862780 9.26
1082871180 9.26
1082879580 9.26
1082884380 9.28
1082892780 9.11
1082901180 9.09
1082905980 9.09
1082914380 9.09
1082922780 9.09
1082927580 9.11
1082935980 9.12
1082944380 9.11
1082949180 9.12
1082957580 9.09
1082965980 9.07
1082970780 9.21
1082979180 9.21
1082987580 9.21
1082992380 9.21
1083000780 9.09
1083009180 9.09
1083013980 9.11
1083022380 9.12
1083030780 9.11
1083035580 9.12
1083043980 9.11
1083052380 8.96
1083057180 8.94
1083065580 8.96
1083073980 8.94
1083078780 8.96
1083087180 9.09
1083095580 9.09
1083100380 9.11
1083108780 9.09
1083117180 9.09
1083121980 8.99
1083130380 8.99
1083138780 8.99
1083143580 8.96
1083151980 8.96
1083160380 8.96
1083165180 8.96
1083173580 9.09
1083188040 9.04
1083196440 9.04
1083201240 9.04
1083209640 9.04
1083218040 8.53
1083222840 8.66
1083231240 8.67
1083239640 8.32
1083244440 8.30
1083252840 8.64
1083268320 9.12
1083273120 9.12
1083281520 9.12
1083289920 9.12
1083294720 9.11
1083303120 9.11
1083311520 9.12
1083316320 9.14
1083324720 9.11
1083333120 9.12
1083337920 9.11
1083346320 9.07
1083354720 9.07
1083359520 8.58
1083367920 8.58
1083376320 8.58
1083381120 8.59
1083389520 8.59
1083397920 8.62
1083402720 8.62
1083411120 8.62
1083419520 8.66
1083424320 8.64
1083432720 8.61
1083441120 8.62
1083445920 8.59
1083454320 8.59
1083462720 8.61
1083467520 8.59
1083475920 8.59
1083484320 8.59
1083489120 8.59
1083497520 8.59
1083505920 8.59
1083510720 8.59
1083519120 8.59
1083527520 8.59
1083532320 8.59
1083540720 8.59
1083549120 8.59
1083553920 8.62
1083562320 8.61
1083570720 8.55
1083575520 8.23
1083583920 8.21
1083592320 8.24
1083597120 8.23
1083605520 8.24
1083613920 8.24
1083618720 8.26
1083627120 8.13
1083635520 8.32
1083640320 8.33
1083648720 8.33
1083657120 8.35
1083661920 8.29
1083670320 8.27
1083678720 8.29
1083683520 8.27
1083691920 8.27
1083700320 11.75
1083705120 11.75
1083713520 11.75
1083721920 11.75
1083726720 11.75
1083735120 11.75
1083743520 11.75
1083748320 11.53
1083756720 8.13
1083765120 8.13
1083769920 8.13
1083778320 8.33
1083786720 8.30
1083791520 8.30
1083799920 8.29
1083808320 8.81
1083813120 8.81
1083821520 8.79
1083829920 8.79
1083834720 8.81
1083843120 8.86
1083851520 8.82
1083856320 8.82
1083864720 8.84
1083873180 8.82
1083877980 8.82
1083886380 8.82
1083894780 8.82
1083899580 8.82
1083907980 8.82
1083916380 8.82
1083921180 8.82
1083929580 8.84
1083937980 8.84
1083942780 8.84
1083951180 8.89
1083959580 8.84
1083964380 8.82
1083972780 8.82
1083981180 8.82
1083985980 8.82
1083994380 8.82
1084002780 8.82
1084007580 8.82
1084015980 8.49
1084024380 8.49
1084029180 8.50
1084037580 8.49
1084045980 8.49
1084050780 8.50
1084059180 8.50
1084067580 8.50
1084072380 8.52
1084080780 8.52
1084089180 8.52
1084093980 8.52
1084102380 8.52
1084110780 8.52
1084115580 8.52
1084123980 8.40
1084132380 8.47
1084137180 8.47
1084145580 8.47
1084153980 8.49
1084158780 8.46
1084167180 8.46
1084175580 8.47
1084180380 8.46
1084188780 8.44
1084197180 8.46
1084201980 8.42
1084210380 8.52
1084218780 8.47
1084223580 8.47
1084231980 8.47
1084240380 8.49
1084245180 8.47
1084253580 8.32
1084261980 8.64
1084266780 8.81
1084275180 8.81
1084283580 8.81
1084288380 8.86
1084296780 8.82
1084305180 8.82
1084309980 8.82
1084318380 8.82
1084326780 8.81
1084331580 8.81
1084339980 8.81
1084348380 8.84
1084353180 8.84
1084361580 8.82
1084369980 8.81
1084374780 8.81
1084383180 8.79
1084391580 8.81
1084396380 9.12
1084404780 9.29
1084413180 8.16
1084417980 8.46
1084426380 8.46
1084434780 8.46
1084439580 8.46
1084447980 8.46
1084456380 8.44
1084461180 8.46
1084469580 8.44
1084477980 8.46
1084482780 8.44
1084491180 8.44
1084499580 8.44
1084504380 8.47
1084512780 8.47
1084521180 8.50
1084525980 8.55
1084534380 8.53
1084542780 8.57
1084547580 8.55
1084555980 8.53
1084564380 8.53
1084569180 8.55
1084577580 8.55
1084585980 8.55
1084590780 8.57
1084599180 8.57
1084607580 8.57
1084612380 8.57
1084620780 8.57
1084629180 8.57
1084633980 8.57
1084642380 8.57
1084650780 8.57
1084655580 8.57
1084663980 8.57
1084672380 8.57
1084677180 8.57
1084685580 8.57
1084693980 8.57
1084698780 8.57
1084707180 8.57
1084715580 8.57
1084720380 8.57
1084728780 8.40
1084737180 8.57
1084741980 8.57
1084750380 8.58
1084758780 8.58
1084763580 8.58
1084771980 8.57
1084780380 8.57
1084785180 8.55
1084793580 8.55
1084801980 8.55
1084806780 8.21
1084815180 8.55
1084823580 8.55
1084828380 8.55
1084836780 8.53
1084845180 8.53
1084849980 8.55
1084858380 8.53
1084866780 8.35
1084871580 8.33
1084879980 8.33
1084888380 8.35
1084893180 8.35
1084901580 8.35
1084909980 8.33
1084914780 8.33
1084923180 8.30
1084931580 8.30
1084936380 8.35
1084944780 8.30
1084953180 8.30
1084957980 8.29
1084966380 8.29
1084974780 8.35
1084979580 11.37
1084987980 11.21
1084996380 11.21
1085001180 11.21
1085009580 11.19
1085017980 11.19
1085022780 11.23
1085031180 8.10
1085039580 8.10
1085044380 8.12
1085052780 8.12
1085061180 8.12
1085065980 8.19
1085074380 0.00
1085082780 8.12
1085087580 8.12
1085095980 8.13
1085104380 8.12
1085109180 8.12
1085117580 8.12
1085125980 8.13
1085130780 8.12
1085139180 7.96
1085147580 8.12
1085152380 8.10
1085160780 8.10
1085169180 8.15
1085173980 8.30
1085182380 8.29
1085190780 8.33
1085195580 8.30
1085203980 8.30
1085212380 8.30
1085217180 8.30
1085225580 8.30
1085233980 8.32
1085238780 8.35
1085247180 7.55
1085255580 7.53
1085260380 7.52
1085268780 7.52
1085277180 7.52
1085281980 7.55
1085290380 7.55
1085298780 7.55
1085303580 7.55
1085311980 7.53
1085320380 7.36
1085325180 7.53
1085333580 7.53
1085341980 7.53
1085346780 7.53
1085355180 7.55
1085363580 7.53
1085368380 7.53
1085376780 7.53
1085385180 7.53
1085389980 7.53
1085398380 7.53
1085406780 7.53
1085411580 7.53
1085419980 7.55
1085428380 7.89
1085433180 7.87
1085441580 7.84
1085449980 11.37
1085454780 11.37
1085463180 11.39
1085471580 11.37
1085476380 11.37
1085484780 11.52
1085493180 11.52
1085498040 11.48
1085506440 11.46
1085514840 11.46
1085519640 11.46
1085528040 11.46
1085536440 11.46
1085541240 11.46
1085549640 11.46
1085558040 11.46
1085562840 11.44
1085571240 11.46
1085579640 11.44
1085584440 11.75
1085592840 11.94
1085601240 11.96
1085606040 11.96
1085614440 11.94
1085622840 11.94
1085627640 11.96
1085636040 11.83
1085644440 11.94
1085649240 11.94
1085657640 11.94
1085666040 11.94
1085670840 11.98
1085679240 12.00
1085687640 11.98
1085692440 12.02
1085700840 12.00
1085709240 12.00
1085714040 12.00
1085722440 12.04
1085730840 12.00
1085735640 12.02
1085744040 11.71
1085752440 11.71
1085757240 11.60
1085765640 11.71
1085774040 11.71
1085778840 11.71
1085787240 11.73
1085795640 11.73
1085800440 11.73
1085808840 11.73
1085817240 11.73
1085822040 11.73
1085830440 11.70
1085838840 11.70
1085843640 11.75
1085852040 11.73
1085860440 11.73
1085865240 11.73
1085873640 11.73
1085882040 11.73
1085886840 11.75
1085895240 11.80
1085903640 11.86
1085908440 11.84
1085916840 11.88
1085925240 11.84
1085930040 11.84
1085938440 11.84
1085946840 11.84
1085951640 11.84
1085960040 11.84
1085968440 11.82
1085973240 11.82
1085981640 11.50
1085990040 11.52
1085994840 11.44
1086003240 11.46
1086011640 11.46
1086016440 11.46
1086024840 11.46
1086033240 11.35
1086038040 11.44
1086046440 11.42
1086054840 11.42
1086059640 11.40
1086068040 11.40
1086076440 11.38
1086081240 11.42
1086089640 11.42
1086098040 11.40
1086102840 11.38
1086111240 11.36
1086119640 11.36
1086124440 11.36
1086132840 11.38
1086141240 11.36
1086146040 11.36
1086154440 11.36
1086162840 11.54
1086167640 11.23
1086176040 11.28
1086184440 11.88
1086189240 11.88
1086197640 11.90
1086206040 11.56
1086210840 11.48
1086219240 11.44
1086227640 11.46
1086232440 11.46
1086240840 11.46
1086249240 11.48
1086254040 11.46
1086262440 11.32
1086270840 11.32
1086275640 11.32
1086284040 11.34
1086292440 11.34
1086297240 11.32
1086305640 11.32
1086314040 11.30
1086318840 11.32
1086327240 11.30
1086335640 11.46
1086340440 11.46
1086348840 11.48
1086357240 11.32
1086362040 11.32
1086370440 11.32
1086378840 11.32
1086383640 11.30
1086392040 11.30
1086400440 11.30
1086405240 11.30
1086413640 11.46
1086422040 11.32
1086426840 11.32
1086435240 11.32
1086443640 11.32
1086448440 11.32
1086456840 11.32
1086465240 11.32
1086470040 11.34
1086478440 11.32
1086486840 11.36
1086491640 11.19
1086500040 11.19
1086508440 11.34
1086513240 11.34
1086521640 11.32
1086530040 11.15
1086534840 11.17
1086543240 11.15
1086551640 11.15
1086556440 11.15
1086564840 11.15
1086573240 11.19
1086578040 11.21
1086586440 11.21
1086594840 11.21
1086599640 11.17
1086608040 11.07
1086616440 11.11
1086621240 11.11
1086629640 11.11
1086638040 11.11
1086642840 11.11
1086651240 11.11
1086659640 11.11
1086664440 11.13
1086672840 11.13
1086681240 11.13
1086686040 11.13
1086694440 11.15
1086702840 11.15
1086707640 11.15
1086716040 11.15
1086724440 11.15
1086729240 11.19
1086737640 11.19
1086746040 11.19
1086750840 11.19
1086759240 11.19
1086767640 11.19
1086772440 11.19
1086780840 11.19
1086789240 11.19
1086794040 11.17
1086802440 11.17
1086810840 11.17
1086815640 11.15
1086824040 11.17
1086832440 11.19
1086837240 7.51
1086845640 7.51
1086854040 11.01
1086858840 11.09
1086867240 11.23
1086875640 11.17
1086880440 11.01
1086888840 11.01
1086897240 11.01
1086902040 11.01
1086910440 11.01
1086918840 11.01
1086923640 11.01
1086932040 11.01
1086940440 10.84
1086945240 10.76
1086953640 10.80
1086962040 10.62
1086966840 10.62
1086975240 10.64
1086983640 10.64
1086988440 10.64
1086996840 10.48
1087005240 10.48
1087010040 10.48
1087018440 10.48
1087026840 10.48
1087031640 10.80
1087040040 10.80
1087048440 10.66
1087053240 10.82
1087061640 10.50
1087070040 10.82
1087074840 10.82
1087083240 10.50
1087091640 10.80
1087096440 10.80
1087104840 10.80
1087113240 10.82
1087118040 10.82
1087126440 10.50
1087134840 10.82
1087139700 10.34
1087148100 10.87
1087156500 10.87
1087161300 10.55
1087169700 10.89
1087178100 10.89
1087182900 10.89
1087191300 10.75
1087199700 10.91
1087204500 10.62
1087212900 10.62
1087221300 10.64
1087226100 10.64
1087234500 10.66
1087242900 10.66
1087247700 10.66
1087256100 10.68
1087264500 10.23
1087269300 10.70
1087277700 10.70
1087286100 10.70
1087290900 10.83
1087299300 10.82
1087307700 10.85
1087312500 10.85
1087320900 10.83
1087329300 10.80
1087334100 10.82
1087342500 10.82
1087350900 10.80
1087355700 10.80
1087364100 10.80
1087372500 10.80
1087377300 10.78
1087385700 10.80
1087394100 10.80
1087398900 10.80
1087407300 10.80
1087415700 10.80
1087420500 0.00
1087428900 0.00
1087437300 0.00
1087442100 0.00
1087450500 0.00
1087458900 0.00
1087463700 0.00
1087472100 0.00
1087480500 0.00
1087485300 0.00
1087493700 0.00
1087502100 10.85
1087506900 10.85
1087515300 10.85
1087523700 10.87
1087528500 10.54
1087536900 10.89
1087545300 10.91
1087550100 10.95
1087558500 10.66
1087566900 10.48
1087571700 10.52
1087580100 10.78
1087588500 10.74
1087593300 10.60
1087601700 10.76
1087610100 10.78
1087614900 10.80
1087623300 10.78
1087631700 10.80
1087636500 10.78
1087644900 10.80
1087653300 10.78
1087658100 10.80
1087666500 10.82
1087674900 10.78
1087679700 10.78
1087688100 10.82
1087696500 11.11
1087701300 11.11
1087709700 11.11
1087718100 11.19
1087722900 11.19
1087731300 11.19
1087739700 7.25
1087744500 10.82
1087752900 11.11
1087761300 11.09
1087766100 11.09
1087774500 11.11
1087782900 11.09
1087787700 11.09
1087796100 11.11
1087804500 11.11
1087809300 11.11
1087817700 10.93
1087826100 10.97
1087830900 10.90
1087839300 10.90
1087847700 11.07
1087852500 11.05
1087860900 10.92
1087869300 11.07
1087874100 10.93
1087882500 10.90
1087890900 10.88
1087895700 10.95
1087904100 11.09
1087912500 10.80
1087917300 10.95
1087925700 10.88
1087934100 10.90
1087938900 10.42
1087947300 10.88
1087955700 10.88
1087960500 10.88
1087968900 10.86
1087977300 10.86
1087982100 10.84
1087990500 10.72
1087998900 10.72
1088003700 10.72
1088012100 10.72
1088020500 10.56
1088025300 10.56
1088033700 10.56
1088042100 7.16
1088046900 10.53
1088055300 10.53
1088063700 10.53
1088068500 10.53
1088076900 10.49
1088085300 10.45
1088090100 10.45
1088098500 10.45
1088106900 10.30
1088111700 10.66
1088120100 10.66
1088128500 6.96
1088133300 10.66
1088141700 10.65
1088150100 10.61
1088154900 10.59
1088163300 10.42
1088171700 10.57
1088176500 10.59
1088184900 10.28
1088193300 10.23
1088198100 10.54
1088206500 10.21
1088214900 10.52
1088219700 10.52
1088228100 10.52
1088236500 10.52
1088241300 10.54
1088249700 10.55
1088258100 10.24
1088262900 10.52
1088271300 10.54
1088279700 10.52
1088284500 10.52
1088292900 10.52
1088301300 10.52
1088306100 10.54
1088314500 10.21
1088322900 10.21
1088327700 10.21
1088336100 10.52
1088344500 10.55
1088349300 10.55
1088357700 10.55
1088366100 10.55
1088370900 10.52
1088379300 10.52
1088387700 10.52
1088392500 10.02
1088400900 10.02
1088409300 10.02
1088414100 10.33
1088422500 10.33
1088430900 10.33
1088435700 10.33
1088444100 10.33
1088452500 10.33
1088457300 10.41
1088465700 10.41
1088474100 10.41
1088478900 10.36
1088487300 10.36
1088495700 10.36
1088500500 10.36
1088508900 10.09
1088517300 10.10
1088522100 10.09
1088530500 10.09
1088538900 10.42
1088543700 10.40
1088552100 10.38
1088560500 10.38
1088565300 10.40
1088573700 10.40
1088582100 10.38
1088586900 10.38
1088595300 10.40
1088603700 10.38
1088608500 10.38
1088616900 10.38
1088625300 10.42
1088630100 10.40
1088638500 10.40
1088646900 10.42
1088651700 10.40
1088660100 10.43
1088668500 10.38
1088673300 10.67
1088681700 10.69
1088690100 10.71
1088694900 10.73
1088703300 10.75
1088711700 10.76
1088716500 10.76
1088724900 10.76
1088733300 10.76
1088738100 10.78
1088746500 10.78
1088754900 10.78
1088759700 10.78
1088768160 10.78
1088776560 10.73
1088781360 10.76
1088789760 10.75
1088798160 10.75
1088802960 10.75
1088811360 10.76
1088819760 10.76
1088824560 10.76
1088832960 10.76
1088841360 10.76
1088846160 10.76
1088854560 10.76
1088862960 10.76
1088867760 10.75
1088876160 10.75
1088884560 10.75
1088889360 10.75
1088897760 10.75
1088906160 10.75
1088910960 10.75
1088919360 10.78
1088927760 10.78
1088932560 10.78
1088940960 10.78
1088949360 10.78
1088954160 10.78
1088962560 10.78
1088970960 10.78
1088975760 10.80
1088984160 10.80
1088992560 10.80
1088997360 10.82
1089005760 10.80
1089014160 10.78
1089018960 10.78
1089027360 10.78
1089035760 10.78
1089040560 10.78
1089048960 10.76
1089057360 10.76
1089062160 10.73
1089070560 10.73
1089078960 10.73
1089083760 10.73
1089092160 10.75
1089100560 10.78
1089105360 10.75
1089113760 10.09
1089122160 10.07
1089126960 10.10
1089135360 10.10
1089143760 10.10
1089148560 10.10
1089156960 9.95
1089165360 10.10
1089170160 10.30
1089178560 10.28
1089186960 10.40
1089191760 10.47
1089200160 10.47
1089208560 10.47
1089213360 10.47
1089221760 10.45
1089230160 10.45
1089234960 10.49
1089243360 10.43
1089251760 10.45
1089256560 10.43
1089264960 10.45
1089273360 10.45
1089278160 10.35
1089286560 10.49
1089294960 10.47
1089299760 10.31
1089308160 10.31
1089316560 10.31
1089321360 10.33
1089329760 10.33
1089338160 10.00
1089342960 10.31
1089351360 10.33
1089359760 10.31
1089364560 10.31
1089372960 10.30
1089381360 10.30
1089386160 10.30
1089394560 10.37
1089402960 10.30
1089407760 10.30
1089416160 10.33
1089424560 10.30
1089429360 10.31
1089437760 10.33
1089446160 10.37
1089450960 10.33
1089459360 10.31
1089467760 10.31
1089472560 10.31
1089480960 10.31
1089489360 10.31
1089494160 10.31
1089502560 10.31
1089510960 10.31
1089515760 10.35
1089524160 10.35
1089532560 10.37
1089537360 10.37
1089545760 10.33
1089554160 6.79
1089558960 6.78
1089567360 6.78
1089575760 6.78
1089580560 6.78
1089588960 6.78
1089597360 10.30
1089602160 10.30
1089610560 10.30
1089618960 10.39
1089623760 10.39
1089632160 10.39
1089640560 10.39
1089645360 10.38
1089653760 10.39
1089662160 10.39
1089666960 10.49
1089675360 10.51
1089683760 10.51
1089688560 10.18
1089696960 10.40
1089705360 10.40
1089710160 10.42
1089718560 10.42
1089726960 10.43
1089731760 10.42
1089740160 10.38
1089748560 10.42
1089753360 10.42
1089761760 10.40
1089770160 11.03
1089774960 11.02
1089783360 11.17
1089791760 11.21
1089796560 11.21
1089804960 11.17
1089813360 11.17
1089818160 11.17
1089826560 11.17
1089834960 11.23
1089839760 11.03
1089848160 11.03
1089856560 11.19
1089861360 11.03
1089869760 11.03
1089878160 11.19
1089882960 11.19
1089891360 11.05
1089899760 11.15
1089904560 11.13
1089912960 11.13
1089921360 10.98
1089926160 10.98
1089934560 11.13
1089942960 11.00
1089947760 11.02
1089956160 11.02
1089964560 11.02
1089969360 10.86
1089977760 10.96
1089986160 10.81
1089990960 10.40
1089999360 7.05
1090007760 7.23
1090012560 6.88
1090020960 15.11
1090029360 0.00
1090034160 0.00
1090042560 0.00
1090050960 0.00
1090055760 0.00
1090064160 0.00
1090072560 0.00
1090077360 0.00
1090085760 0.00
1090094160 0.00
1090098960 0.00
1090107360 0.00
1090115760 0.00
1090120560 0.00
1090128960 0.00
1090137360 0.00
1090142160 0.00
1090150560 0.00
1090158960 0.00
1090163760 0.00
1090172160 0.00
1090180560 0.00
1090185360 0.00
1090193760 0.00
1090202160 0.00
1090206960 0.00
1090215360 0.00
1090223760 0.00
1090228560 0.00
1090236960 0.00
1090245360 0.00
1090250160 0.00
1090258560 0.00
1090266960 0.00
1090271760 0.00
1090280160 0.00
1090288560 0.00
1090293360 0.00
1090301760 0.00
1090310160 0.00
1090314960 0.00
1090323360 0.00
1090331760 0.00
1090336560 0.00
1090344960 0.00
1090353360 0.00
1090358160 0.00
1090366560 0.00
1090374960 0.00
1090379760 0.00
1090388160 0.00
1090396560 0.00
1090401360 0.00
1090409760 0.00
1090418160 0.00
1090422960 0.00
1090431360 0.00
1090439760 0.00
1090444560 0.00
1090452960 0.00
1090461360 0.00
1090466160 0.00
1090474560 0.00
1090482960 0.00
1090487760 0.00
1090496160 0.00
1090504560 0.00
1090509360 0.00
1090517760 0.00
1090526160 0.00
1090530960 0.00
1090539360 0.00
1090547760 0.00
1090552560 0.00
1090560960 0.00
1090569360 0.00
1090574160 0.00
1090582560 0.00
1090590960 0.00
1090595760 0.00
1090604160 0.00
1090612560 0.00
1090617360 0.00
1090625760 0.00
1090634160 0.00
1090638960 0.00
1090647360 0.00
1090655760 0.00
1090660560 0.00
1090668960 0.00
1090677360 0.00
1090682160 0.00
1090690560 0.00
1090698960 0.00
1090703760 0.00
1090712160 0.00
1090720560 0.00
1090725360 0.00
1090733760 0.00
1090742160 0.00
1090746960 0.00
1090755360 0.00
1090763760 0.00
1090768560 0.00
1090776960 0.00
1090785360 0.00
1090790160 0.00
1090798560 0.00
1090806960 0.00
1090811760 0.00
1090820160 0.00
1090828560 0.00
1090833360 0.00
1090841760 0.00
1090850160 0.00
1090854960 0.00
1090863360 0.00
1090871760 0.00
1090876560 0.00
1090884960 0.00
1090893360 0.00
1090898160 0.00
1090906560 0.00
1090914960 0.00
1090919760 0.00
1090928160 0.00
1090936560 0.00
1090941360 0.00
1090949760 0.00
1090958160 0.00
1090962960 0.00
1090971360 0.00
1090979760 0.00
1090984560 0.00
1090992960 0.00
1091001360 0.00
1091006160 0.00
1091014560 0.00
1091022960 0.00
1091027760 0.00
1091036160 0.00
1091044560 0.00
1091049360 0.00
1091057760 0.00
1091066160 0.00
1091070960 0.00
1091079360 0.00
1091087760 0.00
1091092560 0.00
1091100960 0.00
1091109360 0.00
1091114160 0.00
1091122560 0.00
1091130960 0.00
1091135760 0.00
1091144160 0.00
1091152560 0.00
1091157360 0.00
1091165760 0.00
1091174160 0.00
1091178960 0.00
1091187360 0.00
1091195760 0.00
1091200560 0.00
1091208960 0.00
1091217360 0.00
1091222160 0.00
1091230560 0.00
1091238960 0.00
1091243760 0.00
1091252160 0.00
1091260560 0.00
1091265360 0.00
1091273760 0.00
1091282160 0.00
1091286960 0.00
1091295360 0.00
1091303760 0.00
1091308560 0.00
1091316960 0.00
1091325360 0.00
1091330160 0.00
1091338560 0.00
1091346960 0.00
1091351760 0.00
1091360160 0.00
1091368560 0.00
1091373360 0.00
1091381760 0.00
1091390160 0.00
1091394960 0.00
1091403360 0.00
1091411760 0.00
1091416560 0.00
1091424960 0.00
1091433360 0.00
1091438160 0.00
1091446560 0.00
1091454960 0.00
1091459760 0.00
1091468160 0.00
1091476560 0.00
1091481360 0.00
1091489760 0.00
1091498160 0.00
1091502960 0.00
1091511360 0.00
1091519760 0.00
1091524560 0.00
1091532960 0.00
1091541360 1.19
1091546160 1.18
1091554560 0.99
1091562960 0.99
1091567760 1.18
1091576160 1.18
1091584560 1.18
1091589360 1.19
1091597760 1.18
1091606160 1.18
1091610960 1.19
1091619360 1.18
1091627760 1.19
1091632560 1.18
1091640960 1.18
1091649360 1.18
1091654160 1.18
1091662560 1.18
1091670960 1.18
1091675760 1.18
1091684160 1.18
1091692560 1.18
1091697360 1.18
1091705760 1.19
1091714160 1.19
1091718960 1.19
1091727360 1.19
1091735760 1.19
1091740560 1.19
1091748960 1.19
1091757360 1.19
1091762160 1.19
1091770560 1.19
1091778960 1.19
1091783760 1.19
1091792160 0.99
1091800560 1.19
1091805360 1.19
1091813760 1.20
1091822160 1.20
1091826960 1.20
1091835360 1.20
1091843760 1.20
1091848560 1.20
1091856960 1.20
1091865360 1.21
1091870160 1.21
1091878560 1.20
1091886960 1.01
1091891760 1.01
1091900160 1.20
1091908560 1.20
1091913360 1.20
1091921760 1.20
1091930160 1.00
1091934960 1.00
1091943360 1.20
1091951760 1.20
1091956560 1.00
1091964960 1.00
1091973360 1.20
1091978160 1.20
1091986560 1.20
1091994960 1.20
1091999760 1.20
1092008160 1.00
1092016560 1.00
1092021360 1.19
1092029760 1.19
1092038160 1.19
1092042960 0.99
1092051360 1.19
1092059760 1.19
1092064560 0.99
1092072960 1.19
1092081360 0.99
1092086160 1.19
1092094560 1.19
1092102960 0.99
1092107760 0.99
1092116160 0.99
1092124560 0.99
1092129360 1.18
1092137760 0.99
1092146160 0.99
1092150960 1.18
1092159360 0.99
1092167760 1.18
1092172560 1.18
1092180960 1.19
1092189360 1.19
1092194160 8.39
1092202560 8.40
1092210960 8.26
1092215760 8.25
1092224160 8.39
1092232560 8.39
1092237360 8.39
1092245760 8.38
1092254160 8.38
1092258960 8.38
1092267360 8.38
1092275820 8.38
1092280620 8.36
1092289020 8.38
1092297420 8.36
1092302220 8.38
1092310620 8.22
1092319020 8.22
1092323820 8.17
1092332220 8.21
1092340620 8.21
1092345420 8.09
1092353820 8.22
1092362220 8.22
1092367020 8.22
1092375420 8.38
1092383820 8.42
1092388620 8.42
1092397020 8.40
1092405420 8.42
1092410220 8.40
1092418620 8.40
1092427020 8.40
1092431820 8.40
1092440220 8.25
1092448620 8.28
1092453420 8.28
1092461820 8.28
1092470220 8.28
1092475020 8.29
1092483420 8.29
1092491820 8.29
1092496620 8.32
1092505020 8.29
1092513420 8.29
1092518220 8.29
1092526620 8.29
1092535020 8.29
1092539820 8.29
1092548220 8.29
1092556620 8.29
1092561420 8.29
1092569820 8.29
1092578220 8.29
1092583020 8.30
1092591420 8.29
1092599820 8.29
1092604620 8.29
1092613020 8.30
1092621420 8.30
1092626220 8.45
1092634620 8.45
1092643020 8.48
1092647820 8.48
1092656220 1.00
1092664620 1.19
1092669420 0.99
1092677820 1.19
1092686220 1.19
1092691020 0.99
1092699420 1.19
1092707820 0.99
1092712620 0.99
1092721020 0.99
1092729420 0.99
1092734220 0.99
1092742620 0.99
1092751020 0.99
1092755820 1.18
1092764220 0.99
1092772620 8.09
1092777420 8.09
1092785820 8.09
1092794220 8.09
1092799020 8.09
1092807420 8.09
1092815820 7.96
1092820620 8.10
1092829020 8.09
1092837420 8.09
1092842220 8.09
1092850620 8.40
1092859020 8.40
1092863820 8.40
1092872220 8.40
1092880620 8.40
1092885420 8.40
1092893820 8.40
1092902220 8.40
1092907020 8.40
1092915420 8.40
1092923820 8.59
1092928620 8.62
1092937020 8.56
1092945420 8.87
1092950220 8.89
1092958620 8.87
1092967020 8.92
1092971820 8.90
1092980220 8.89
1092988620 8.89
1092993420 8.59
1093001820 8.61
1093010220 8.61
1093015020 8.55
1093023420 8.55
1093031820 8.55
1093036620 8.56
1093045020 8.56
1093053420 8.56
1093058220 8.56
1093066620 8.56
1093075020 8.56
1093079820 8.55
1093088220 8.55
1093096620 8.55
1093101420 8.58
1093109820 8.58
1093118220 8.40
1093123020 8.58
1093131420 8.58
1093139820 8.58
1093144620 8.58
1093153020 7.65
1093161420 8.56
1093166220 8.56
1093174620 8.56
1093183020 8.56
1093187820 8.56
1093196220 8.56
1093204620 8.56
1093209420 8.56
1093217820 8.12
1093226220 1.19
1093231020 0.99
1093239420 0.99
1093247820 0.99
1093252620 0.99
1093261020 1.00
1093269420 1.00
1093274220 0.99
1093282620 1.18
1093291020 1.19
1093295820 0.99
1093304220 0.99
1093312620 0.99
1093317420 0.99
1093325820 7.80
1093334220 7.80
1093339020 7.83
1093347420 7.83
1093355820 7.84
1093360620 8.76
1093369020 8.76
1093377420 8.75
1093382220 8.75
1093390620 8.75
1093399020 8.76
1093403820 8.75
1093412220 8.73
1093420620 8.75
1093425420 8.75
1093433820 8.73
1093442220 7.83
1093447020 1.19
1093455420 0.99
1093463820 8.73
1093468620 8.73
1093477020 8.75
1093485420 8.75
1093490220 8.75
1093498620 8.73
1093507020 8.73
1093511820 8.45
1093520220 8.59
1093528620 8.58
1093533420 8.56
1093541820 8.53
1093550220 8.55
1093555020 8.55
1093563420 8.55
1093571820 8.55
1093576620 8.55
1093585020 8.55
1093593420 8.53
1093598220 7.44
1093606620 7.44
1093615020 7.43
1093619820 8.49
1093628220 8.49
1093636620 8.50
1093641420 8.50
1093649820 8.50
1093658220 8.80
1093663020 8.81
1093671420 8.81
1093679820 8.80
1093684620 8.81
1093693020 8.83
1093701420 8.83
1093706220 8.83
1093714620 8.83
1093723020 8.81
1093727820 8.83
1093736220 8.83
1093744620 8.69
1093749420 8.84
1093757820 8.86
1093766220 8.86
1093771020 8.86
1093779420 8.86
1093787820 8.87
1093792620 8.89
1093801020 8.89
1093809420 8.89
1093814220 8.87
1093822620 8.87
1093831020 8.86
1093835820 8.86
1093844220 7.80
1093852620 7.80
1093857420 7.80
1093865820 7.79
1093874220 8.84
1093879020 8.84
1093887420 8.84
1093895820 8.84
1093900620 8.84
1093909020 8.84
1093917420 8.84
1093922220 8.69
1093930620 8.70
1093939020 8.69
1093943820 8.55
1093952220 8.83
1093960620 8.83
1093965420 8.83
1093973820 8.86
1093982220 8.84
1093987020 8.84
1093995420 8.84
1094003820 8.84
1094008620 8.84
1094017020 8.86
1094025420 8.86
1094030220 8.72
1094038620 8.72
1094047020 8.72
1094051820 8.73
1094060220 8.72
1094068620 8.87
1094073480 8.87
1094081880 8.87
1094090280 8.87
1094095080 8.87
1094103480 8.87
1094111880 8.89
1094116680 8.97
1094125080 8.95
1094133480 8.97
1094138280 8.97
1094146680 8.95
1094155080 8.95
1094159880 8.94
1094168280 8.95
1094176680 8.95
1094181480 8.95
1094189880 8.95
1094198280 8.94
1094203080 8.93
1094211480 8.78
1094219880 8.78
1094224680 8.78
1094233080 8.80
1094241480 8.78
1094246280 8.77
1094254680 8.77
1094263080 8.77
1094267880 8.92
1094276280 8.92
1094284680 8.92
1094289480 8.92
1094297880 8.92
1094306280 8.92
1094311080 8.92
1094319480 8.92
1094327880 8.92
1094332680 8.92
1094341080 8.95
1094349480 8.92
1094354280 8.92
1094362680 8.92
1094371080 8.92
1094375880 8.92
1094384280 8.92
1094392680 8.98
1094397480 8.97
1094405880 8.97
1094414280 8.97
1094419080 8.97
1094427480 8.97
1094435880 7.76
1094440680 7.76
1094449080 7.76
1094457480 7.75
1094462280 7.75
1094470680 7.75
1094479080 7.76
1094483880 7.75
1094492280 8.92
1094500680 9.93
1094505480 9.93
1094513880 9.93
1094522280 9.93
1094527080 9.93
1094535480 9.93
1094543880 9.95
1094548680 9.63
1094557080 9.65
1094565480 9.63
1094570280 8.63
1094578680 8.63
1094587080 8.64
1094591880 8.63
1094600280 8.47
1094608680 8.47
1094613480 8.47
1094621880 8.47
1094630280 8.49
1094635080 8.52
1094643480 8.50
1094651880 8.50
1094656680 8.50
1094665080 8.52
1094673480 8.66
1094678280 8.66
1094686680 8.49
1094695080 8.64
1094699880 8.64
1094708280 8.64
1094716680 8.64
1094721480 8.72
1094729880 8.72
1094738280 8.70
1094743080 8.70
1094751480 8.70
1094759880 8.70
1094764680 8.70
1094773080 8.70
1094781480 8.70
1094786280 8.70
1094794680 8.70
1094803080 8.70
1094807880 8.70
1094816280 8.72
1094824680 8.72
1094829480 8.73
1094837880 8.72
1094846280 8.72
1094851080 8.72
1094859480 8.58
1094867880 8.58
1094872680 8.58
1094881080 8.59
1094889480 8.58
1094894280 8.26
1094902680 8.26
1094911080 8.26
1094915880 8.26
1094924280 8.26
1094932680 8.72
1094937480 8.72
1094945880 8.72
1094954280 8.72
1094959080 8.73
1094967480 8.75
1094975880 8.70
1094980680 8.70
1094989080 8.55
1094997480 8.56
1095002280 8.56
1095010680 8.56
1095019080 8.56
1095023880 8.56
1095032280 8.56
1095040680 8.56
1095045480 8.56
1095053880 8.56
1095062280 8.50
1095067080 1.18
1095075480 8.49
1095083880 8.50
1095088680 8.49
1095097080 8.49
1095105480 8.50
1095110280 8.49
1095118680 8.49
1095127080 8.49
1095131880 8.49
1095140280 8.49
1095148680 8.49
1095153480 8.49
1095161880 8.49
1095170280 8.49
1095175080 8.49
1095183480 8.46
1095191880 8.46
1095196680 8.15
1095205080 8.15
1095213480 8.14
1095218280 8.14
1095226680 8.12
1095235080 8.12
1095239880 7.65
1095248280 7.97
1095256680 8.28
1095261480 8.43
1095269880 8.43
1095278280 8.43
1095283080 8.42
1095291480 8.42
1095299880 8.42
1095304680 8.43
1095313080 8.43
1095321480 8.42
1095326280 8.42
1095334680 8.42
1095343080 8.42
1095347880 8.42
1095356280 8.28
1095364680 8.42
1095369480 8.42
1095377880 8.42
1095386280 8.42
1095391080 8.42
1095399480 8.42
1095407880 8.42
1095412680 8.42
1095421080 8.42
1095429480 8.42
1095434280 8.42
1095442680 8.40
1095451080 8.40
1095455880 8.40
1095464280 8.40
1095472680 8.40
1095477480 8.40
1095485880 8.40
1095494280 8.40
1095499080 8.40
1095507480 8.42
1095515880 8.40
1095520680 8.40
1095529080 8.40
1095537480 8.40
1095542280 8.40
1095550680 8.40
1095559080 8.40
1095563880 8.40
1095572280 8.40
1095580680 8.40
1095585480 8.40
1095593880 8.40
1095602280 8.40
1095607080 8.42
1095615480 8.40
1095623880 8.40
1095628680 8.40
1095637080 8.40
1095645480 8.42
1095650280 8.40
1095658740 8.39
1095667140 8.40
1095671940 8.40
1095680340 7.34
1095688740 8.40
1095693540 16.64
1095701940 16.64
1095710340 16.54
1095715140 16.54
1095723540 16.64
1095731940 16.52
1095736740 16.54
1095745140 16.54
1095753540 16.52
1095758340 16.57
1095766740 16.49
1095775140 16.49
1095779940 16.49
1095788340 16.42
1095796740 16.42
1095801540 16.42
1095809940 16.42
1095818340 16.44
1095823140 16.44
1095831540 16.44
1095839940 16.19
1095844740 16.19
1095853140 16.21
1095861540 16.21
1095866340 16.21
1095874740 16.21
1095883140 16.19
1095887940 16.19
1095896340 16.31
1095904740 16.34
1095909540 16.36
1095917940 16.62
1095926340 16.36
1095931140 16.36
1095939540 16.59
1095947940 16.57
1095952740 16.29
1095961140 16.31
1095969540 16.57
1095974340 16.69
1095982740 16.69
1095991140 16.69
1095995940 16.59
1096004340 16.69
1096012740 16.67
1096017540 16.67
1096025940 16.67
1096034340 16.67
1096039140 16.67
1096047540 16.57
1096055940 16.62
1096060740 16.64
1096069140 16.62
1096077540 16.62
1096082340 16.62
1096090740 16.62
1096099140 16.62
1096103940 16.59
1096112340 16.62
1096120740 16.62
1096125540 16.62
1096133940 16.62
1096142340 16.62
1096147140 16.04
1096155540 16.62
1096163940 16.62
1096168740 16.62
1096177140 16.62
1096185540 16.62
1096190340 16.62
1096198740 16.62
1096207140 16.62
1096211940 16.62
1096220340 16.62
1096228740 16.62
1096233540 16.62
1096241940 16.64
1096250340 16.64
1096255140 16.64
1096263540 16.64
1096271940 16.67
1096276740 16.67
1096285140 16.67
1096293540 16.67
1096298340 17.85
1096306740 17.99
1096315140 17.99
1096319940 17.99
1096328340 17.99
1096336740 17.93
1096341540 17.99
1096349940 17.99
1096358340 17.99
1096363140 17.99
1096371540 18.04
1096379940 17.98
1096384740 17.98
1096393140 17.98
1096401540 17.98
1096406340 17.98
1096414740 17.81
1096423140 17.96
1096427940 17.96
1096436340 17.96
1096444740 17.96
1096449540 17.96
1096457940 17.98
1096466340 17.96
1096471140 17.96
1096479540 17.91
1096487940 17.98
1096492740 17.96
1096501140 17.96
1096509540 17.96
1096514340 18.01
1096522740 17.98
1096531140 17.98
1096535940 18.04
1096544340 18.06
1096552740 18.01
1096557540 18.04
1096565940 18.01
1096574340 17.98
1096579140 18.04
1096587540 17.96
1096595940 17.96
1096600740 17.96
1096609140 17.93
1096617540 17.93
1096622340 17.74
1096630740 17.77
1096639140 17.98
1096643940 17.98
1096652340 17.98
1096660740 17.98
1096665540 17.99
1096673940 17.98
1096682340 17.98
1096687140 17.86
1096695540 17.86
1096703940 17.86
1096708740 18.04
1096717140 18.04
1096725540 18.04
1096730340 18.04
1096738740 18.04
1096747140 17.85
1096751940 17.85
1096760340 17.85
1096768740 17.85
1096773540 17.85
1096781940 17.85
1096790340 17.85
1096795140 17.85
1096803540 17.85
1096811940 17.85
1096816740 17.85
1096825140 17.85
1096833540 17.79
1096838340 17.79
1096846740 17.82
1096855140 17.82
1096859940 18.06
1096868340 18.06
1096876740 18.06
1096881540 18.25
1096889940 18.22
1096898340 18.17
1096903140 18.13
1096911540 18.13
1096919940 18.13
1096924740 18.08
1096933140 18.08
1096941540 18.10
1096946340 18.17
1096954740 18.29
1096963140 18.26
1096967940 18.26
1096976340 18.26
1096984740 18.23
1096989540 18.26
1096997940 18.21
1097006340 18.23
1097011140 18.21
1097019540 18.23
1097027940 18.21
1097032740 18.47
1097041140 18.47
1097049540 12.13
1097054340 18.47
1097062740 18.47
1097071140 18.41
1097075940 18.43
1097084340 18.41
1097092740 18.43
1097097540 18.39
1097105940 19.43
1097114340 19.43
1097119140 19.43
1097127540 19.43
1097135940 19.43
1097140740 19.43
1097149140 19.46
1097157540 18.43
1097162340 18.46
1097170740 18.49
1097179140 18.51
1097184000 18.54
1097192400 18.54
1097197200 18.45
1097205600 11.25
1097214000 11.24
1097218800 18.51
1097227200 18.51
1097235600 18.51
1097240400 18.51
1097248800 18.51
1097257200 18.49
1097262000 18.22
1097270400 18.22
1097278800 18.22
1097283600 18.30
1097292000 18.33
1097300400 18.30
1097305200 18.30
1097313600 18.20
1097322000 18.20
1097326800 18.25
1097335200 18.20
1097343600 18.20
1097348400 18.20
1097356800 18.30
1097365200 18.20
1097370000 18.27
1097378400 18.36
1097386800 18.36
1097391600 18.36
1097400000 18.36
1097408400 18.27
1097413200 18.25
1097421600 18.31
1097430000 18.31
1097434800 18.10
1097443200 18.31
1097451600 18.31
1097456400 18.31
1097464800 18.31
1097473200 18.29
1097478000 18.26
1097486400 18.35
1097494800 18.35
1097499600 18.35
1097508000 18.35
1097516400 18.33
1097521200 18.33
1097529600 18.33
1097538000 18.33
1097542800 18.30
1097551200 18.30
1097559600 18.33
1097564400 18.35
1097572800 18.33
1097581200 18.33
1097586000 18.33
1097594400 18.30
1097602800 18.30
1097607600 18.30
1097616000 18.30
1097624400 18.33
1097629200 18.30
1097637600 18.35
1097646000 18.33
1097650800 11.11
1097659200 11.11
1097667600 11.13
1097672400 11.13
1097680800 11.11
1097689200 18.33
1097694000 18.35
1097702400 11.13
1097710800 11.15
1097715600 18.41
1097724000 18.38
1097732400 18.35
1097737200 18.35
1097745600 11.13
1097754000 11.15
1097758800 10.97
1097767200 11.00
1097775600 10.85
1097780400 10.83
1097788800 10.99
1097797200 10.99
1097802000 10.99
1097810400 10.99
1097818800 11.00
1097823600 11.00
1097832000 10.99
1097840400 10.75
1097845200 11.02
1097853600 18.26
1097862000 18.20
1097866800 18.26
1097875200 18.22
1097883600 18.14
1097888400 18.17
1097896800 18.12
1097905200 18.12
1097910000 18.12
1097918400 18.12
1097926800 18.12
1097931600 18.12
1097940000 18.12
1097948400 18.12
1097953200 18.12
1097961600 18.12
1097970000 18.17
1097974800 18.14
1097983200 18.12
1097991600 18.12
1097996400 18.12
1098004800 18.12
1098013200 18.14
1098018000 18.14
1098026400 18.14
1098034800 18.02
1098039600 18.12
1098048000 18.14
1098056400 18.12
1098061200 18.12
1098069600 18.12
1098078000 18.12
1098082800 18.12
1098091200 16.67
1098099600 18.17
1098104400 18.17
1098112800 16.69
1098121200 18.09
1098126000 18.09
1098134400 18.09
1098142800 18.09
1098147600 18.09
1098156000 18.09
1098164400 18.09
1098169200 11.70
1098177600 11.84
1098186000 18.09
1098190800 18.09
1098199200 10.81
1098207600 10.81
1098212400 10.79
1098220800 10.79
1098229200 10.79
1098234000 10.74
1098242400 10.91
1098250800 10.85
1098255600 10.79
1098264000 10.79
1098272400 10.79
1098277200 10.81
1098285600 10.83
1098294000 10.79
1098298800 10.79
1098307200 10.79
1098315600 10.85
1098320400 10.81
1098328800 9.85
1098337200 9.85
1098342000 10.81
1098350400 10.79
1098358800 10.83
1098363600 10.81
1098372000 10.81
1098380400 10.81
1098385200 10.83
1098393600 10.86
1098402000 10.86
1098406800 10.86
1098415200 10.86
1098423600 9.89
1098428400 10.58
1098436800 10.85
1098445200 10.86
1098450000 10.75
1098458400 18.12
1098466800 18.17
1098471600 18.09
1098480000 18.09
1098488400 10.83
1098493200 18.12
1098501600 18.12
1098510000 18.12
1098514800 18.09
1098523200 18.09
1098531600 10.81
1098536400 18.09
1098544800 18.14
1098553200 18.09
1098558000 18.06
1098566400 18.06
1098574800 18.06
1098579600 18.06
1098588000 18.06
1098596400 18.12
1098601200 18.12
1098609600 18.12
1098618000 18.12
1098622800 18.20
1098631200 18.17
1098639600 18.17
1098644400 18.12
1098652800 18.12
1098661200 18.12
1098666000 18.12
1098674400 18.06
1098682800 18.09
1098687600 18.12
1098696000 18.12
1098704400 18.12
1098709200 18.12
1098717660 18.12
1098726060 18.12
1098730860 18.26
1098739260 18.26
1098747660 18.26
1098752460 18.14
1098760860 18.17
1098769260 18.14
1098774060 18.14
1098782460 18.02
1098790860 10.99
1098795660 18.21
1098804060 18.21
1098812460 18.26
1098817260 18.17
1098825660 18.17
1098834060 18.14
1098838860 18.02
1098847260 18.20
1098855660 18.14
1098860460 18.17
1098868860 10.83
1098877260 18.14
1098882060 17.88
1098890460 17.88
1098898860 17.88
1098903660 17.88
1098912060 18.00
1098920460 18.00
1098925260 18.00
1098933660 18.05
1098942060 18.02
1098946860 18.02
1098955260 18.08
1098963660 18.02
1098968460 10.69
1098976860 10.70
1098985260 10.70
1098990060 10.69
1098998460 10.69
1099006860 10.72
1099011660 10.70
1099020060 10.70
1099028460 10.72
1099033260 10.83
1099041660 10.83
1099050060 10.83
1099054860 10.83
1099063260 10.83
1099071660 10.88
1099076460 10.88
1099084860 10.86
1099093260 10.85
1099098060 10.85
1099106460 10.85
1099114860 10.86
1099119660 10.85
1099128060 10.83
1099136460 10.83
1099141260 9.90
1099149660 10.86
1099158060 10.86
1099162860 10.86
1099171260 10.86
1099179660 10.86
1099184460 10.86
1099192860 10.86
1099201260 10.86
1099206060 10.88
1099214460 10.88
1099222860 10.90
1099227660 10.90
1099236060 9.95
1099244460 9.92
1099249260 9.95
1099257660 9.97
1099266060 10.00
1099270860 9.95
1099279260 10.97
1099287660 10.97
1099292460 10.93
1099300860 10.91
1099309260 10.93
1099314060 10.86
1099322460 10.86
1099330860 10.86
1099335660 10.86
1099344060 10.86
1099352460 10.86
1099357260 10.86
1099365660 10.90
1099374060 10.83
1099378860 10.83
1099387260 10.83
1099395660 10.81
1099400460 10.81
1099408860 10.79
1099417260 10.79
1099422060 10.79
1099430460 10.85
1099438860 10.79
1099443660 10.95
1099452060 10.95
1099460460 11.09
1099465260 11.08
1099473660 11.08
1099482060 11.08
1099486860 11.08
1099495260 11.08
1099503660 11.08
1099508460 11.08
1099516860 11.08
1099525260 11.08
1099530060 8.79
1099538460 8.78
1099546860 11.06
1099551660 11.06
1099560060 11.06
1099568460 11.06
1099573260 9.95
1099581660 1.51
1099590060 9.98
1099594860 10.00
1099603260 9.97
1099611660 9.97
1099616460 11.06
1099624860 11.06
1099633260 11.48
1099638060 11.48
1099646460 11.48
1099654860 11.50
1099659660 11.51
1099668060 11.55
1099676460 11.55
1099681260 11.55
1099689660 11.55
1099698060 11.55
1099702860 11.51
1099711260 11.51
1099719660 11.51
1099724460 11.51
1099732860 11.51
1099741260 11.51
1099746060 11.51
1099754460 11.51
1099762860 11.57
1099767660 11.51
1099776060 11.51
1099784460 11.51
1099789260 11.53
1099797660 11.51
1099806060 11.51
1099810860 11.53
1099819260 11.53
1099827660 11.53
1099832460 11.53
1099840860 11.53
1099849260 11.51
1099854060 11.53
1099862460 11.53
1099870860 11.53
1099875660 11.53
1099884060 11.53
1099892460 11.53
1099897260 11.53
1099905660 11.43
1099914060 11.53
1099918860 11.55
1099927260 11.53
1099935660 11.67
1099940460 11.67
1099948860 11.69
1099957260 11.71
1099962060 11.71
1099970460 11.71
1099978860 11.71
1099983660 11.71
1099992060 11.71
1100000460 11.69
1100005260 11.69
1100013660 11.69
1100022060 11.71
1100026860 11.73
1100035260 11.71
1100043660 11.71
1100048460 11.71
1100056860 11.73
1100065260 11.43
1100070060 11.27
1100078460 11.41
1100086860 11.39
1100091660 11.39
1100100060 11.39
1100108460 11.36
1100113260 11.34
1100121660 11.36
1100130060 11.36
1100134860 11.36
1100143260 11.34
1100151660 11.34
1100156460 11.34
1100164860 11.32
1100173260 11.34
1100178060 11.34
1100186460 11.36
1100194860 11.32
1100199660 11.22
1100208060 11.32
1100216460 11.18
1100221260 11.16
1100229660 11.16
1100238060 10.90
1100242920 11.20
1100251320 11.48
1100259720 11.48
1100264520 11.48
1100272920 11.48
1100281320 11.22
1100286120 11.22
1100294520 11.20
1100302920 11.20
1100307720 9.68
1100316120 9.66
1100324520 9.66
1100329320 9.68
1100337720 9.68
1100346120 9.68
1100350920 9.68
1100359320 9.68
1100367720 9.68
1100372520 9.69
1100380920 9.68
1100389320 9.68
1100394120 9.66
1100402520 9.66
1100410920 9.66
1100415720 9.66
1100424120 9.66
1100432520 9.66
1100437320 9.66
1100445720 9.66
1100454120 9.66
1100458920 9.72
1100467320 9.72
1100475720 9.72
1100480520 9.72
1100488920 9.66
1100497320 9.68
1100502120 9.68
1100510520 9.68
1100518920 9.66
1100523720 9.68
1100532120 9.98
1100540520 9.98
1100545320 10.00
1100553720 9.98
1100562120 9.98
1100566920 10.03
1100575320 9.97
1100583720 9.97
1100588520 9.98
1100596920 9.95
1100605320 9.94
1100610120 9.94
1100618520 9.94
1100626920 9.94
1100631720 9.90
1100640120 9.90
1100648520 9.90
1100653320 9.92
1100661720 9.90
1100670120 11.54
1100674920 11.54
1100683320 11.58
1100691720 11.56
1100696520 11.54
1100704920 11.54
1100713320 11.58
1100718120 11.56
1100726520 11.56
1100734920 11.60
1100739720 11.62
1100748120 11.62
1100756520 11.53
1100761320 11.56
1100769720 11.53
1100778120 11.27
1100782920 11.29
1100791320 11.30
1100799720 11.29
1100804520 11.29
1100812920 11.29
1100821320 11.29
1100826120 11.29
1100834520 11.29
1100842920 11.29
1100847720 11.30
1100856120 11.29
1100864520 11.30
1100869320 11.30
1100877720 9.60
1100886120 9.60
1100890920 9.60
1100899320 9.60
1100907720 9.60
1100912520 9.60
1100920920 9.60
1100929320 9.69
1100934120 9.63
1100942520 9.66
1100950920 9.68
1100955720 9.66
1100964120 9.66
1100972520 9.66
1100977320 9.66
1100985720 9.66
1100994120 9.66
1100998920 9.68
1101007320 9.66
1101015720 9.66
1101020520 9.68
1101028920 9.62
1101037320 9.63
1101042120 9.62
1101050520 9.62
1101058920 9.62
1101063720 9.62
1101072120 9.62
1101080520 9.62
1101085320 9.60
1101093720 9.62
1101102120 9.47
1101106920 9.47
1101115320 9.62
1101123720 9.66
1101128520 9.49
1101136920 9.46
1101145320 9.46
1101150120 9.50
1101158520 9.42
1101166920 9.42
1101171720 9.41
1101180120 9.41
1101188520 9.41
1101193320 9.41
1101201720 9.42
1101210120 9.42
1101214920 9.42
1101223320 9.42
1101231720 9.42
1101236520 9.44
1101244920 9.47
1101253320 9.44
1101258120 9.41
1101266520 9.25
1101274920 9.25
1101279720 9.27
1101288120 9.27
1101296520 9.54
1101301320 9.52
1101309720 9.52
1101318120 9.54
1101322920 9.54
1101331320 9.54
1101339720 9.54
1101344520 9.54
1101352920 9.55
1101361320 9.55
1101366120 9.57
1101374520 9.58
1101382920 9.54
1101387720 9.52
1101396120 9.52
1101404520 9.52
1101409320 9.52
1101417720 9.55
1101426120 9.58
1101430920 9.54
1101439320 9.54
1101447720 9.54
1101452520 9.55
1101460920 9.57
1101469320 9.58
1101474120 9.60
1101482520 9.60
1101490920 9.65
1101495720 9.62
1101504120 9.62
1101512520 9.62
1101517320 9.62
1101525720 9.62
1101534120 9.63
1101538920 9.62
1101547320 9.63
1101555720 9.68
1101560520 9.68
1101568920 9.68
1101577320 9.68
1101582120 9.68
1101590520 9.68
1101598920 9.68
1101603720 9.68
1101612120 9.65
1101620520 9.63
1101625320 9.63
1101633720 9.65
1101642120 9.65
1101646920 9.65
1101655320 9.63
1101663720 9.63
1101668520 9.63
1101676920 9.63
1101685320 9.65
1101690120 9.62
1101698520 9.62
1101706920 9.65
1101711720 9.66
1101720120 9.62
1101728520 9.62
1101733320 9.65
1101741720 9.81
1101750120 9.81
1101754920 9.81
1101763320 9.79
1101771780 9.81
1101776580 9.82
1101784980 9.81
1101793380 9.81
1101798180 9.79
1101806580 9.81
1101814980 9.82
1101819780 9.82
1101828180 9.84
1101836580 9.81
1101841380 9.82
1101849780 9.79
1101858180 9.66
1101862980 9.66
1101871380 9.66
1101879780 9.66
1101884580 9.66
1101892980 9.68
1101901380 9.63
1101906180 9.62
1101914580 9.74
1101922980 9.78
1101927780 9.78
1101936180 9.78
1101944580 9.76
1101949380 9.79
1101957780 9.81
1101966180 9.81
1101970980 9.81
1101979380 9.81
1101987780 9.82
1101992580 9.81
1102000980 9.81
1102009380 9.82
1102014180 9.84
1102022580 9.79
1102030980 11.53
1102035780 11.51
1102044180 11.53
1102052580 11.50
1102057380 11.83
1102065780 11.81
1102074180 11.77
1102078980 11.77
1102087380 11.77
1102095780 11.76
1102100580 11.76
1102108980 11.76
1102117380 11.79
1102122180 11.81
1102130580 11.79
1102138980 11.79
1102143780 11.81
1102152180 11.79
1102160580 11.81
1102165380 11.79
1102173780 11.77
1102182180 11.77
1102186980 11.77
1102195380 11.77
1102203780 11.65
1102208580 11.77
1102216980 11.77
1102225380 11.77
1102230180 11.77
1102238580 11.81
1102246980 11.77
1102251780 11.77
1102260180 11.77
1102268580 11.79
1102273380 11.77
1102281780 11.77
1102290180 11.81
1102294980 11.81
1102303380 11.79
1102311780 11.79
1102316580 11.79
1102324980 11.77
1102333380 11.77
1102338180 11.77
1102346580 11.76
1102354980 11.77
1102359780 11.77
1102368180 11.76
1102376580 11.76
1102381380 11.77
1102389780 11.79
1102398180 11.76
1102402980 11.79
1102411380 11.85
1102419780 11.81
1102424580 11.81
1102432980 11.83
1102441380 11.83
1102446180 11.69
1102454580 11.83
1102462980 11.85
1102467780 11.83
1102476180 11.81
1102484580 11.81
1102489380 11.81
1102497780 11.83
1102506180 11.83
1102510980 11.83
1102519380 11.83
1102527780 11.81
1102532580 11.81
1102540980 11.81
1102549380 11.81
1102554180 11.81
1102562580 11.79
1102570980 11.79
1102575780 11.77
1102584180 11.79
1102592580 11.77
1102597380 11.50
1102605780 11.77
1102614180 11.77
1102618980 11.77
1102627380 11.77
1102635780 11.77
1102640580 11.70
1102648980 11.57
1102657380 11.68
1102662180 11.68
1102670580 11.68
1102678980 11.68
1102683780 11.68
1102692180 11.68
1102700580 11.68
1102705380 11.68
1102713780 11.67
1102722180 11.52
1102726980 11.52
1102735380 11.55
1102743780 11.53
1102748580 11.67
1102756980 11.65
1102765380 11.65
1102770180 11.67
1102778580 11.65
1102786980 11.65
1102791780 11.67
1102800180 11.67
1102808580 11.63
1102813380 11.63
1102821780 11.61
1102830180 11.61
1102834980 11.61
1102843380 11.60
1102851780 11.60
1102856580 11.60
1102864980 11.56
1102873380 11.58
1102878180 11.58
1102886580 11.58
1102894980 11.58
1102899780 11.45
1102908180 11.58
1102916580 11.58
1102921380 11.61
1102929780 11.61
1102938180 11.61
1102942980 11.61
1102951380 11.63
1102959780 11.65
1102964580 11.69
1102972980 11.61
1102981380 11.60
1102986180 11.60
1102994580 11.60
1103002980 11.69
1103007780 11.69
1103016180 11.71
1103024580 11.71
1103029380 11.69
1103037780 11.69
1103046180 11.66
1103050980 11.66
1103059380 11.66
1103067780 11.66
1103072580 11.66
1103080980 11.66
1103089380 11.66
1103094180 11.61
1103102580 11.58
1103110980 11.71
1103115780 11.69
1103124180 11.71
1103132580 11.69
1103137380 11.69
1103145780 11.69
1103154180 11.69
1103158980 11.71
1103167380 11.73
1103175780 11.69
1103180580 11.81
1103188980 11.81
1103197380 11.81
1103202180 11.81
1103210580 11.81
1103218980 11.81
1103223780 11.81
1103232180 11.81
1103240580 11.81
1103245380 11.81
1103253780 11.81
1103262180 11.68
1103266980 11.81
1103275380 11.81
1103283840 11.81
1103288640 11.79
1103297040 11.81
1103305440 11.81
1103310240 11.96
1103318640 11.96
1103327040 11.96
1103331840 11.83
1103340240 12.07
1103348640 12.07
1103353440 12.05
1103361840 11.94
1103370240 11.94
1103375040 11.94
1103383440 11.94
1103391840 11.94
1103396640 11.94
1103405040 11.83
1103413440 11.81
1103418240 11.84
1103426640 11.86
1103435040 11.96
1103439840 11.96
1103448240 11.92
1103456640 11.66
1103461440 11.69
1103469840 11.68
1103478240 11.77
1103483040 11.77
1103491440 11.77
1103499840 11.69
1103504640 11.69
1103513040 11.69
1103521440 11.69
1103526240 11.69
1103534640 11.68
1103543040 11.68
1103547840 11.92
1103556240 11.92
1103564640 11.92
1103569440 11.94
1103577840 11.96
1103586240 11.94
1103591040 11.94
1103599440 11.94
1103607840 12.06
1103612640 12.04
1103621040 12.04
1103629440 12.04
1103634240 12.02
1103642640 12.02
1103651040 12.07
1103655840 12.02
1103664240 12.02
1103672640 12.02
1103677440 12.02
1103685840 12.02
1103694240 13.07
1103699040 12.06
1103707440 12.06
1103715840 12.02
1103720640 11.92
1103729040 12.02
1103737440 12.02
1103742240 12.00
1103750640 12.02
1103759040 12.02
1103763840 12.02
1103772240 12.06
1103780640 12.06
1103785440 12.06
1103793840 12.07
1103802240 12.02
1103807040 12.02
1103815440 12.02
1103823840 12.04
1103828640 12.04
1103837040 12.06
1103845440 12.04
1103850240 12.04
1103858640 12.06
1103867040 12.09
1103871840 12.09
1103880240 12.09
1103888640 12.15
1103893440 12.11
1103901840 12.13
1103910240 12.01
1103915040 12.01
1103923440 11.99
1103931840 11.99
1103936640 12.09
1103945040 12.11
1103953440 12.09
1103958240 12.09
1103966640 12.09
1103975040 12.09
1103979840 12.11
1103988240 12.11
1103996640 12.11
1104001440 11.99
1104009840 11.99
1104018240 11.99
1104023040 12.01
1104031440 12.01
1104039840 12.01
1104044640 11.99
1104053040 11.99
1104061440 11.99
1104066240 11.99
1104074640 12.11
1104083040 12.11
1104087840 12.11
1104096240 12.11
1104104640 12.11
1104109440 12.11
1104117840 12.11
1104126240 12.11
1104131040 12.11
1104139440 12.11
1104147840 11.99
1104152640 12.03
1104161040 12.07
1104169440 11.77
1104174240 12.01
1104182640 12.01
1104191040 12.03
1104195840 12.01
1104204240 12.01
1104212640 11.94
1104217440 12.01
1104225840 12.01
1104234240 11.94
1104239040 11.94
1104247440 12.01
1104255840 12.11
1104260640 12.11
1104269040 12.11
1104277440 11.98
1104282240 11.98
1104290640 11.98
1104299040 12.21
1104303840 12.11
1104312240 12.11
1104320640 12.15
1104325440 12.15
1104333840 12.15
1104342240 12.15
1104347040 12.17
1104355440 12.17
1104363840 12.17
1104368640 12.31
1104377040 12.29
1104385440 12.29
1104390240 12.29
1104398640 12.29
1104407040 12.29
1104411840 12.31
1104420240 12.32
1104428640 12.29
1104433440 12.29
1104441840 12.29
1104450240 12.29
1104455040 12.29
1104463440 12.29
1104471840 12.29
1104476640 12.34
1104485040 12.32
1104493440 12.32
1104498240 12.32
1104506640 12.31
1104515040 12.31
1104519840 12.31
1104528240 12.32
1104536640 12.32
1104541440 12.31
1104549840 12.31
1104558240 12.31
1104563040 12.17
1104571440 12.17
1104579840 12.17
1104584640 12.17
1104593040 12.32
1104601440 12.32
1104606240 12.19
1104614640 12.19
1104623040 12.19
1104627840 12.19
1104636240 12.17
1104644640 12.17
1104649440 12.17
1104657840 12.19
1104666240 12.11
1104671040 12.24
1104679440 12.13
1104687840 12.24
1104692640 12.24
1104701040 12.24
1104709440 12.24
1104714240 12.34
1104722640 12.34
1104731040 12.34
1104735840 12.36
1104744240 12.36
1104752640 11.77
1104757440 11.77
1104765840 11.79
1104774240 11.79
1104779100 11.79
1104787500 11.79
1104795900 11.81
1104800700 11.79
1104809100 11.72
1104817500 11.58
1104822300 11.58
1104830700 11.58
1104839100 11.56
1104843900 11.56
1104852300 11.56
1104860700 11.60
1104865500 11.62
1104873900 11.60
1104882300 11.60
1104887100 11.60
1104895500 11.60
1104903900 11.60
1104908700 11.60
1104917100 11.60
1104925500 11.60
1104930300 11.62
1104938700 12.01
1104947100 12.01
1104951900 12.01
1104960300 11.99
1104968700 11.99
1104973500 11.86
1104981900 11.74
1104990300 11.89
1104995100 11.89
1105003500 11.89
1105011900 11.89
1105016700 11.89
1105025100 11.89
1105033500 11.88
1105038300 11.88
1105046700 11.88
1105055100 11.88
1105059900 11.88
1105068300 11.88
1105076700 11.99
1105081500 11.89
1105089900 11.91
1105098300 11.77
1105103100 12.03
1105111500 11.91
1105119900 12.03
1105124700 12.01
1105133100 12.01
1105141500 12.01
1105146300 12.01
1105154700 12.03
1105163100 12.01
1105167900 11.99
1105176300 11.99
1105184700 11.99
1105189500 11.99
1105197900 11.99
1105206300 11.99
1105211100 11.99
1105219500 11.99
1105227900 11.72
1105232700 11.74
1105241100 11.74
1105249500 11.74
1105254300 11.74
1105262700 11.74
1105271100 11.74
1105275900 11.72
1105284300 11.74
1105292700 11.74
1105297500 11.74
1105305900 11.76
1105314300 11.74
1105319100 11.32
1105327500 11.72
1105335900 11.72
1105340700 11.50
1105349100 11.74
1105357500 11.72
1105362300 11.72
1105370700 11.72
1105379100 11.74
1105383900 11.72
1105392300 11.74
1105400700 11.72
1105405500 11.74
1105413900 11.72
1105422300 11.74
1105427100 11.72
1105435500 11.70
1105443900 11.66
1105448700 11.66
1105457100 11.65
1105465500 11.70
1105470300 11.74
1105478700 11.74
1105487100 11.74
1105491900 11.74
1105500300 11.72
1105508700 11.86
1105513500 11.86
1105521900 11.86
1105530300 11.86
1105535100 11.84
1105543500 11.86
1105551900 12.11
1105556700 12.11
1105565100 12.11
1105573500 11.98
1105578300 11.96
1105586700 12.09
1105595100 12.13
1105599900 12.09
1105608300 12.11
1105616700 12.13
1105621500 12.13
1105629900 12.13
1105638300 12.15
1105643100 12.15
1105651500 12.15
1105659900 12.17
1105664700 12.17
1105673100 12.17
1105681500 12.31
1105686300 12.31
1105694700 12.31
1105703100 12.32
1105707900 12.31
1105716300 12.27
1105724700 12.25
1105729500 12.25
1105737900 12.23
1105746300 12.23
1105751100 12.23
1105759500 12.23
1105767900 11.99
1105772700 11.99
1105781100 12.01
1105789500 12.01
1105794300 12.05
1105802700 12.01
1105811100 12.01
1105815900 12.01
1105824300 12.01
1105832700 12.01
1105837500 12.01
1105845900 12.01
1105854300 12.01
1105859100 12.01
1105867500 12.01
1105875900 12.01
1105880700 12.01
1105889100 11.98
1105897500 11.98
1105902300 11.98
1105910700 11.98
1105919100 11.98
1105923900 11.84
1105932300 11.29
1105940700 11.96
1105945500 11.96
1105953900 11.96
1105962300 12.03
1105967100 11.96
1105975500 11.96
1105983900 11.96
1105988700 11.96
1105997100 11.98
1106005500 11.96
1106010300 11.86
1106018700 11.96
1106027100 11.96
1106031900 11.72
1106040300 11.98
1106048700 11.58
1106053500 11.62
1106061900 11.98
1106070300 11.96
1106075100 11.98
1106083500 12.01
1106091900 12.15
1106096700 12.15
1106105100 12.25
1106113500 12.32
1106118300 12.32
1106126700 12.21
1106135100 12.23
1106139900 12.23
1106148300 12.25
1106156700 12.23
1106161500 12.25
1106169900 12.36
1106178300 12.11
1106183100 12.23
1106191500 12.35
1106199900 12.35
1106204700 12.35
1106213100 12.36
1106221500 12.35
1106226300 12.36
1106234700 12.35
1106243100 12.35
1106247900 12.36
1106256300 12.36
1106264700 12.35
1106269500 12.36
1106277960 12.36
1106286360 12.25
1106291160 12.23
1106299560 12.23
1106307960 12.25
1106312760 12.25
1106321160 12.25
1106329560 12.29
1106334360 12.13
1106342760 12.13
1106351160 12.15
1106355960 12.15
1106364360 12.17
1106372760 12.15
1106377560 12.15
1106385960 11.88
1106394360 12.15
1106399160 12.13
1106407560 12.24
1106415960 12.15
1106420760 12.15
1106429160 12.15
1106437560 12.15
1106442360 12.15
1106450760 12.15
1106459160 12.15
1106463960 12.15
1106472360 12.15
1106480760 12.15
1106485560 12.15
1106493960 12.15
1106502360 12.15
1106507160 12.15
1106515560 12.15
1106523960 12.15
1106528760 12.11
1106537160 11.84
1106545560 12.11
1106550360 12.11
1106558760 12.09
1106567160 12.11
1106571960 12.11
1106580360 12.11
1106588760 12.11
1106593560 12.09
1106601960 12.09
1106610360 12.11
1106623560 12.23
1106631960 12.25
1106636760 12.25
1106645160 12.25
1106653560 12.23
1106658360 12.23
1106666760 12.23
1106675160 12.23
1106679960 12.23
1106688360 12.23
1106696760 12.23
1106701560 12.21
1106709960 12.21
1106718360 12.19
1106723160 12.19
1106731560 12.19
1106739960 12.19
1106744760 12.21
1106753160 13.90
1106761560 13.90
1106766360 13.96
1106774760 13.90
1106783160 13.90
1106787960 13.92
1106796360 13.94
1106804760 13.86
1106809560 13.77
1106817960 13.86
1106826360 13.86
1106831160 12.14
1106839560 11.73
1106847960 11.59
1106852760 11.73
1106861160 11.73
1106869560 11.75
1106874360 11.73
1106882760 11.71
1106891160 11.71
1106895960 11.73
1106904360 11.73
1106912760 11.67
1106917560 11.67
1106925960 11.67
1106934360 11.69
1106939160 11.67
1106947560 11.67
1106955960 11.67
1106960760 11.28
1106969160 11.34
1106977560 11.35
1106982360 11.35
1106990760 11.44
1106999160 11.42
1107003960 11.54
1107012360 11.54
1107020760 11.51
1107025560 11.51
1107033960 11.53
1107042360 11.51
1107047160 11.51
1107055560 11.60
1107063960 11.60
1107068760 11.60
1107077160 11.62
1107085560 11.60
1107090360 11.60
1107098760 11.60
1107107160 11.60
1107111960 11.60
1107120360 11.60
1107128760 11.60
1107133560 11.60
1107141960 11.60
1107150360 11.62
1107155160 11.62
1107163560 11.92
1107171960 11.88
1107176760 11.86
1107185160 11.81
1107193560 11.64
1107198360 11.67
1107206760 11.67
1107215160 11.64
1107219960 11.66
1107228360 11.64
1107236760 11.64
1107241560 11.64
1107249960 11.64
1107258360 11.64
1107263160 11.64
1107271560 11.64
1107279960 11.64
1107284760 11.62
1107293160 11.60
1107301560 11.60
1107306360 11.60
1107314760 11.60
1107323160 11.60
1107327960 11.62
1107336360 11.62
1107344760 11.60
1107349560 11.62
1107357960 11.62
1107366360 11.59
1107371160 11.59
1107379560 11.59
1107387960 11.59
1107392760 11.60
1107401160 11.60
1107409560 11.60
1107414360 11.59
1107422760 11.59
1107431160 11.59
1107435960 11.72
1107444360 11.72
1107452760 11.72
1107457560 11.74
1107465960 11.74
1107474360 11.76
1107479160 11.72
1107487560 11.72
1107495960 11.72
1107500760 11.72
1107509160 11.72
1107517560 11.72
1107522360 11.72
1107530760 14.41
1107539160 14.41
1107543960 14.52
1107552360 14.52
1107560760 14.52
1107565560 11.82
1107573960 14.52
1107582360 14.52
1107587160 14.58
1107595560 14.33
1107603960 14.58
1107608760 14.60
1107617160 14.09
1107625560 14.14
1107630360 14.14
1107638760 13.77
1107647160 14.16
1107651960 14.14
1107660360 14.14
1107668760 14.14
1107673560 14.14
1107681960 14.14
1107690360 14.14
1107695160 11.38
1107703560 11.38
1107711960 14.14
1107716760 14.14
1107725160 14.14
1107733560 14.14
1107738360 14.20
1107746760 14.22
1107755160 14.18
1107759960 14.18
1107768360 14.16
1107776760 14.16
1107781620 14.18
1107790020 14.18
1107798420 14.16
1107803220 14.18
1107811620 14.18
1107820020 14.18
1107824820 14.05
1107833220 14.05
1107841620 14.05
1107846420 14.07
1107854820 14.07
1107863220 11.28
1107868020 11.28
1107876420 14.05
1107884820 14.11
1107889620 14.11
1107898020 14.11
1107906420 14.11
1107911220 14.11
1107919620 14.11
1107928020 14.14
1107932820 14.16
1107941220 11.37
1107949620 11.88
1107954420 11.37
1107962820 12.04
1107971220 11.93
1107976020 11.25
1107984420 11.25
1107992820 11.25
1107997620 11.27
1108006020 11.93
1108014420 11.93
1108019220 11.94
1108027620 11.96
1108036020 11.27
1108040820 11.25
1108049220 11.87
1108057620 11.87
1108062420 11.20
1108070820 11.89
1108079220 11.25
1108084020 11.27
1108092420 11.23
1108100820 11.89
1108105620 11.89
1108114020 11.89
1108122420 11.89
1108127220 11.93
1108135620 11.27
1108144020 11.27
1108148820 11.25
1108157220 11.25
1108165620 11.25
1108170420 11.25
1108178820 11.25
1108187220 11.25
1108192020 11.25
1108200420 11.27
1108208820 11.15
1108213620 11.15
1108222020 11.15
1108230420 11.15
1108235220 11.15
1108243620 11.15
1108252020 11.15
1108256820 11.15
1108265220 11.15
1108273620 11.15
1108278420 11.15
1108286820 11.15
1108295220 11.15
1108300020 11.15
1108308420 11.15
1108316820 11.16
1108321620 11.02
1108330020 11.15
1108338420 11.15
1108343220 11.27
1108351620 11.27
1108360020 11.27
1108364820 11.28
1108373220 11.27
1108381620 11.25
1108386420 11.27
1108394820 11.27
1108403220 11.27
1108408020 11.27
1108416420 11.25
1108424820 11.25
1108429620 11.27
1108438020 11.28
1108446420 11.30
1108451220 11.30
1108459620 11.32
1108468020 11.28
1108472820 11.28
1108481220 11.28
1108489620 11.28
1108494420 11.27
1108502820 11.28
1108511220 11.27
1108516020 11.28
1108524420 11.28
1108532820 11.28
1108537620 11.27
1108546020 11.25
1108554420 11.33
1108559220 11.33
1108567620 11.38
1108576020 11.38
1108580820 11.38
1108589220 11.40
1108597620 11.38
1108602420 11.38
1108610820 11.38
1108619220 11.40
1108624020 11.40
1108632420 11.40
1108640820 11.38
1108645620 11.33
1108654020 11.06
1108662420 11.11
1108667220 11.15
1108675620 11.16
1108684020 11.18
1108688820 11.16
1108697220 11.18
1108705620 11.18
1108710420 11.18
1108718820 11.18
1108727220 11.20
1108732020 11.20
1108740420 11.18
1108748820 11.15
1108753620 11.15
1108762020 11.15
1108770420 11.02
1108775220 11.02
1108783620 11.02
1108792020 11.02
1108796820 11.02
1108805220 11.02
1108813620 11.01
1108818420 11.01
1108826820 11.01
1108835220 11.01
1108840020 11.01
1108848420 11.02
1108856820 11.02
1108861620 11.01
1108870020 10.99
1108878420 10.99
1108883220 10.99
1108891620 10.99
1108900020 10.97
1108904820 10.97
1108913220 10.97
1108921620 10.79
1108926420 10.79
1108934820 10.79
1108943220 10.79
1108948020 10.77
1108956420 10.75
1108964820 10.75
1108969620 10.89
1108978020 10.89
1108986420 10.89
1108991220 10.89
1108999620 10.91
1109008020 10.87
1109029620 10.89
1109034420 10.92
1109042820 10.92
1109051220 10.94
1109056020 11.47
1109064420 11.45
1109072820 11.45
1109077620 11.60
1109086020 11.62
1109094420 11.60
1109099220 11.62
1109107620 11.62
1109116020 11.62
1109120820 11.60
1109129220 11.60
1109137620 11.59
1109142420 11.60
1109150820 11.60
1109159220 11.62
1109164020 11.67
1109172420 11.67
1109180820 11.69
1109185620 11.71
1109194020 11.85
1109202420 11.83
1109207220 11.83
1109215620 11.83
1109224020 11.85
1109228820 11.85
1109237220 11.71
1109245620 11.71
1109250420 11.74
1109258820 12.24
1109267220 12.24
1109272020 12.22
1109280420 12.20
1109288820 12.20
1109293620 12.20
1109302020 12.22
1109310420 12.20
1109315220 12.22
1109323620 12.20
1109332020 12.20
1109336880 12.20
1109345280 12.31
1109353680 12.05
1109358480 12.14
1109366880 11.98
1109375280 11.96
1109380080 11.96
1109388480 11.99
1109396880 11.99
1109401680 12.07
1109410080 12.07
1109418480 12.08
1109423280 12.07
1109431680 12.05
1109440080 11.98
1109444880 11.96
1109453280 11.96
1109461680 11.94
1109466480 11.96
1109474880 11.96
1109483280 11.98
1109488080 12.08
1109496480 11.98
1109504880 12.10
1109509680 12.07
1109518080 12.09
1109526480 12.07
1109531280 12.07
1109539680 12.07
1109548080 12.07
1109552880 12.07
1109561280 12.07
1109569680 12.07
1109574480 12.11
1109582880 12.07
1109591280 12.05
1109596080 12.09
1109604480 12.24
1109612880 12.26
1109617680 12.11
1109626080 12.16
1109634480 12.16
1109639280 12.14
1109647680 12.14
1109656080 12.18
1109660880 12.18
1109682480 12.18
1110200880 12.50
1110209280 12.50
1110217680 12.46
1110222480 12.48
1110230880 12.44
1110239280 12.46
1110244080 12.44
1110252480 12.46
1110260880 12.46
1110265680 12.46
1110274080 12.88
1110282480 12.69
1110287280 12.75
1110295680 12.71
1110304080 12.71
1110308880 12.71
1110317280 12.20
1110325680 12.20
1110330480 12.20
1110338880 12.20
1110347280 12.20
1110352080 12.20
1110360480 12.23
1110368880 12.21
1110373680 12.71
1110382080 12.71
1110390480 12.21
1110395280 12.20
1110403680 12.20
1110412080 12.27
1110416880 12.27
1110425280 12.27
1110433680 11.98
1110438480 11.96
1110446880 11.94
1110455280 11.94
1110460080 11.96
1110468480 11.96
1110476880 11.94
1110481680 11.94
1110490080 11.96
1110498480 11.94
1110503280 12.10
1110511680 10.14
1110520080 10.16
1110524880 10.16
1110533280 10.14
1110541680 10.14
1110546480 10.14
1110554880 9.75
1110563280 10.12
1110568080 10.12
1110576480 9.98
1110584880 9.98
1110589680 9.98
1110598080 9.98
1110606480 10.00
1110611280 10.03
1110619680 10.03
1110628080 10.03
1110632880 10.03
1110641280 10.03
1110649680 10.00
1110654480 10.00
1110662880 10.00
1110671280 10.00
1110676080 10.00
1110684480 10.00
1110692880 10.00
1110697680 10.00
1110706080 10.00
1110714480 10.00
1110719280 10.00
1110727680 10.00
1110736080 10.00
1110740880 10.00
1110749280 10.00
1110757680 10.00
1110762480 10.00
1110770880 10.00
1110779280 10.00
1110784080 10.00
1110792480 10.02
1110800880 10.02
1110805680 10.02
1110814080 10.02
1110822480 9.98
1110827280 9.97
1110835680 9.97
1110844080 9.97
1110848880 9.97
1110857280 9.98
1110865680 9.95
1110870480 9.97
1110878880 9.98
1110887280 9.98
1110892080 10.12
1110900480 10.12
1110908880 10.11
1110913680 10.11
1110922080 10.11
1110930480 10.11
1110935340 10.11
1110943740 10.09
1110952140 10.09
1110956940 10.09
1110965340 10.12
1110973740 10.11
1110978540 10.11
1110986940 10.11
1110995340 10.09
1111000140 10.09
1111008540 10.08
1111016940 10.08
1111021740 10.08
1111030140 10.09
1111038540 10.11
1111043340 10.09
1111051740 10.09
1111060140 10.09
1111064940 10.08
1111073340 10.08
1111081740 10.08
1111086540 10.08
1111094940 10.08
1111103340 10.08
1111108140 10.62
1111116540 10.62
1111124940 10.62
1111129740 10.62
1111138140 10.60
1111146540 10.58
1111151340 10.60
1111159740 10.75
1111168140 10.73
1111172940 10.73
1111181340 10.73
1111189740 10.60
1111194540 10.62
1111202940 10.62
1111211340 10.45
1111216140 10.60
1111224540 10.60
1111232940 10.60
1111237740 10.58
1111246140 10.52
1111254540 10.52
1111259340 10.52
1111267740 10.52
1111276140 10.52
1111280940 10.64
1111289340 10.64
1111297740 10.64
1111302540 10.64
1111310940 9.88
1111319340 9.86
1111324140 9.86
1111332540 9.88
1111340940 9.88
1111345740 9.88
1111354140 9.88
1111362540 9.89
1111367340 9.88
1111375740 9.88
1111384140 9.88
1111388940 9.94
1111397340 9.88
1111405740 9.88
1111410540 9.86
1111418940 10.41
1111427340 10.38
1111432140 10.40
1111440540 10.40
1111448940 10.40
1111453740 10.29
1111462140 10.29
1111470540 10.29
1111475340 10.28
1111483740 10.49
1111492140 10.24
1111496940 10.24
1111505340 10.24
1111513740 10.40
1111518540 10.40
1111526940 10.52
1111535340 10.53
1111540140 10.40
1111548540 10.52
1111556940 10.55
1111561740 10.52
1111570140 10.52
1111578540 10.52
1111583340 10.65
1111591740 10.77
1111600140 10.77
1111604940 10.79
1111613340 10.79
1111621740 10.79
1111626540 10.79
1111634940 10.79
1111643340 10.77
1111648140 10.77
1111656540 11.41
1111664940 11.43
1111669740 11.41
1111678140 11.41
1111686540 11.41
1111691340 11.38
1111699740 11.51
1111708140 11.51
1111712940 11.53
1111721340 11.53
1111729740 11.73
1111734540 11.69
1111742940 11.69
1111751340 11.69
1111756140 11.69
1111764540 11.69
1111772940 11.69
1111777740 11.69
1111786140 11.69
1111794540 11.69
1111799340 11.69
1111807740 11.69
1111816140 11.71
1111820940 11.68
1111829340 11.68
1111837740 11.68
1111842540 11.69
1111850940 11.69
1111859340 11.71
1111864140 11.69
1111872540 11.45
1111880940 11.75
1111885740 11.75
1111894140 11.69
1111902540 11.71
1111907340 11.69
1111915740 11.69
1111924140 11.69
1111928940 11.69
1111937340 11.69
1111945740 11.69
1111950540 11.69
1111958940 11.69
1111967340 11.69
1111972140 11.68
1111980540 11.66
1111988940 11.66
1111993740 11.66
1112002140 11.66
1112010540 11.66
1112015340 11.68
1112023740 11.66
1112032140 11.66
1112036940 11.66
1112045340 11.66
1112053740 11.66
1112058540 11.58
1112066940 11.66
1112075340 11.68
1112080140 11.66
1112088540 11.73
1112096940 11.73
1112101740 11.73
1112110140 11.86
1112118540 11.86
1112123340 11.88
1112131740 11.88
1112140140 11.88
1112144940 11.88
1112153340 11.81
1112161740 11.81
1112166540 11.81
1112174940 11.77
1112183340 11.77
1112188140 11.77
1112196540 11.81
1112204940 11.81
1112209740 11.79
1112218140 11.81
1112226540 11.81
1112231340 11.90
1112239740 11.90
1112248140 11.92
1112252940 11.90
1112261340 11.96
1112269740 11.96
1112274540 11.94
1112282940 11.94
1112291340 11.94
1112296140 11.94
1112304540 11.96
1112312940 11.96
1112317740 11.96
1112326140 11.98
1112334540 11.98
1112339340 11.98
1112347740 11.98
1112356140 11.96
1112360940 11.94
1112369340 11.94
1112377740 11.96
1112382540 11.96
1112390940 11.96
1112399340 11.94
1112404140 11.89
1112412540 11.89
1112420940 11.89
1112425740 11.89
1112434140 11.90
1112442540 11.90
1112447340 11.90
1112455740 11.90
1112464140 11.90
1112468940 11.77
1112477340 11.77
1112485740 11.77
1112490540 11.77
1112498940 11.79
1112507340 11.79
1112512140 11.79
1112520600 11.79
1112529000 11.79
1112533800 11.79
1112542200 11.79
1112550600 11.79
1112555400 11.79
1112563800 11.77
1112572200 11.77
1112577000 11.77
1112585400 11.77
1112593800 11.77
1112598600 11.77
1112607000 11.90
1112615400 11.90
1112620200 11.90
1112628600 11.94
1112637000 11.94
1112641800 11.94
1112650200 11.94
1112658600 11.94
1112663400 11.90
1112671800 11.90
1112680200 11.89
1112685000 11.89
1112693400 11.90
1112701800 11.90
1112706600 11.92
1112715000 11.92
1112723400 11.94
1112728200 11.92
1112736600 11.92
1112745000 11.90
1112749800 11.90
1112758200 11.92
1112766600 11.92
1112771400 11.92
1112779800 11.92
1112788200 11.92
1112793000 11.92
1112801400 11.92
1112809800 11.94
1112814600 11.94
1112823000 11.94
1112831400 11.96
1112836200 11.96
1112844600 11.94
1112853000 11.94
1112857800 11.92
1112866200 11.92
1112874600 11.90
1112879400 11.81
1112887800 11.92
1112896200 11.90
1112901000 11.90
1112909400 11.90
1112917800 11.90
1112922600 11.90
1112931000 11.96
1112939400 11.90
1112944200 11.94
1112952600 11.92
1112961000 11.90
1112965800 11.92
1112974200 11.99
1112982600 11.99
1112987400 11.99
1112995800 11.99
1113004200 11.90
1113009000 11.90
1113017400 11.90
1113025800 11.90
1113030600 11.90
1113039000 11.90
1113047400 11.92
1113052200 11.92
1113060600 11.92
1113069000 11.92
1113073800 11.92
1113082200 11.79
1113090600 11.92
1113095400 11.92
1113103800 12.07
1113112200 12.07
1113117000 12.07
1113125400 11.92
1113133800 11.56
1113138600 12.04
1113147000 12.04
1113155400 12.04
1113160200 12.04
1113168600 12.04
1113177000 12.04
1113181800 12.04
1113190200 12.04
1113198600 12.05
1113203400 12.07
1113211800 12.05
1113220200 12.05
1113225000 12.04
1113233400 12.02
1113241800 11.90
1113246600 11.90
1113255000 11.94
1113263400 11.90
1113268200 11.89
1113276600 12.15
1113285000 11.77
1113289800 11.77
1113298200 11.77
1113306600 11.76
1113311400 11.74
1113319800 11.74
1113328200 11.74
1113333000 11.61
1113341400 11.61
1113349800 11.61
1113354600 11.59
1113363000 11.59
1113371400 11.59
1113376200 11.72
1113384600 11.77
1113393000 11.77
1113397800 11.77
1113406200 11.77
1113414600 11.72
1113419400 11.72
1113427800 11.72
1113436200 11.76
1113441000 11.74
1113449400 11.74
1113457800 11.72
1113462600 11.72
1113471000 11.77
1113479400 11.76
1113484200 11.74
1113492600 11.74
1113501000 11.72
1113505800 11.87
1113514200 11.85
1113522600 11.83
1113527400 11.89
1113535800 11.92
1113544200 11.85
1113549000 11.85
1113557400 11.87
1113565800 10.98
1113570600 10.86
1113579000 10.83
1113587400 10.83
1113592200 10.83
1113600600 10.84
1113609000 10.84
1113613800 10.93
1113622200 10.93
1113630600 10.93
1113635400 10.94
1113643800 10.93
1113652200 10.93
1113657000 10.89
1113665400 10.84
1113673800 10.86
1113678600 10.86
1113687000 10.86
1113695400 10.84
1113700200 10.71
1113708600 10.84
1113717000 10.84
1113721800 10.84
1113730200 10.84
1113738600 10.84
1113743400 10.86
1113751800 10.88
1113760200 10.88
1113765000 10.88
1113773400 10.88
1113781800 10.88
1113786600 10.88
1113795000 10.88
1113803400 10.88
1113808200 10.88
1113816600 10.88
1113825000 10.88
1113829800 10.88
1113838200 10.89
1113846600 10.89
1113851400 10.91
1113859800 10.89
1113868200 10.88
1113873000 10.88
1113881400 10.89
1113889800 11.01
1113894600 11.01
1113903000 11.11
1113911400 11.06
1113916200 10.94
1113924600 11.11
1113933000 11.09
1113937800 11.09
1113946200 11.11
1113954600 11.09
1113959400 11.09
1113967800 11.09
1113976200 11.09
1113981000 11.11
1113989400 11.11
1113997800 10.29
1114002600 11.13
1114011000 11.11
1114019400 11.09
1114024200 10.43
1114032600 10.94
1114041000 10.94
1114045800 10.93
1114054200 10.93
1114062600 10.93
1114067400 10.96
1114075800 10.98
1114084200 10.91
1114089060 10.91
1114097460 10.91
1114105860 10.91
1114110660 10.98
1114119060 10.96
1114127460 10.96
1114132260 10.98
1114140660 10.98
1114149060 10.99
1114153860 10.98
1114162260 10.98
1114170660 10.98
1114175460 10.96
1114183860 2.55
1114192260 2.55
1114197060 2.55
1114205460 2.55
1114213860 10.96
1114218660 10.96
1114227060 10.96
1114235460 10.96
1114240260 10.19
1114248660 10.19
1114257060 10.96
1114261860 10.96
1114270260 10.94
1114278660 10.96
1114283460 10.94
1114291860 10.94
1114300260 10.96
1114305060 10.94
1114313460 10.94
1114321860 10.94
1114326660 10.45
1114335060 10.82
1114343460 10.81
1114348260 10.81
1114356660 10.81
1114365060 10.81
1114369860 10.81
1114378260 10.98
1114386660 10.96
1114391460 10.98
1114399860 10.48
1114408260 10.86
1114413060 10.86
1114421460 10.86
1114429860 10.99
1114434660 10.98
1114443060 10.94
1114451460 10.93
1114456260 10.93
1114464660 10.91
1114473060 10.91
1114477860 10.94
1114486260 10.82
1114494660 10.93
1114499460 10.96
1114507860 10.67
1114516260 10.98
1114521060 10.96
1114529460 10.96
1114537860 10.98
1114542660 10.96
1114551060 10.96
1114559460 10.98
1114564260 10.96
1114572660 10.96
1114581060 10.96
1114585860 10.94
1114594260 10.94
1114602660 10.94
1114607460 10.94
1114615860 11.08
1114624260 10.93
1114629060 10.93
1114637460 10.91
1114645860 10.91
1114650660 10.91
1114659060 10.86
1114667460 10.88
1114672260 10.89
1114680660 11.01
1114689060 11.01
1114693860 10.76
1114702260 10.61
1114710660 10.73
1114715460 10.73
1114723860 10.76
1114732260 10.77
1114737060 10.77
1114745460 10.77
1114753860 10.65
1114758660 10.64
1114767060 10.64
1114775460 10.47
1114780260 10.50
1114788660 10.50
1114797060 10.50
1114801860 10.50
1114810260 10.52
1114818660 10.52
1114823460 10.53
1114831860 10.52
1114840260 10.52
1114845060 10.52
1114853460 10.50
1114861860 10.52
1114866660 10.50
1114875060 10.50
1114883460 10.50
1114888260 10.50
1114896660 10.50
1114905060 10.50
1114909860 10.50
1114918260 10.50
1114926660 10.52
1114931460 10.64
1114939860 10.65
1114948260 10.64
1114953060 10.91
1114961460 10.89
1114969860 10.89
1114974660 10.89
1114983060 10.89
1114991460 10.93
1114996260 10.89
1115004660 10.89
1115013060 10.89
1115017860 10.89
1115026260 10.89
1115034660 11.46
1115039460 11.35
1115047860 11.35
1115056260 11.33
1115061060 11.48
1115069460 11.46
1115077860 11.50
1115082660 11.46
1115091060 11.46
1115099460 11.46
1115104260 11.48
1115112660 11.46
1115121060 11.46
1115125860 11.46
1115134260 11.46
1115142660 11.52
1115147460 11.48
1115155860 11.43
1115164260 11.50
1115169060 11.50
1115177460 11.48
1115185860 11.50
1115190660 11.41
1115199060 11.48
1115207460 11.48
1115212260 11.48
1115220660 11.46
1115229060 11.45
1115233860 11.45
1115242260 11.45
1115250660 11.43
1115255460 11.46
1115263860 11.46
1115272260 11.46
1115277060 11.43
1115285460 11.43
1115293860 11.43
1115298660 11.45
1115307060 11.45
1115315460 11.45
1115320260 11.45
1115328660 11.45
1115337060 11.46
1115341860 11.46
1115350260 11.46
1115358660 11.46
1115363460 11.45
1115371860 11.58
1115380260 11.60
1115385060 11.60
1115393460 11.58
1115401860 11.58
1115406660 11.58
1115415060 11.58
1115423460 11.58
1115428260 11.58
1115436660 11.58
1115445060 11.58
1115449860 11.46
1115458260 11.58
1115466660 11.58
1115471460 11.58
1115479860 11.58
1115488260 11.60
1115493060 11.60
1115501460 11.60
1115509860 11.60
1115514660 11.60
1115523060 11.60
1115531460 11.60
1115536260 11.60
1115544660 11.60
1115553060 11.60
1115557860 11.60
1115566260 11.60
1115574660 11.60
1115579460 11.60
1115587860 11.60
1115596260 11.61
1115601060 11.61
1115609460 11.61
1115617860 11.21
1115622660 5.05
1115631060 10.93
1115639460 10.89
1115644260 10.89
1115652660 11.28
1115661060 11.21
1115665860 11.21
1115674260 11.21
1115682660 11.23
1115687460 11.23
1115695860 11.09
1115704260 11.11
1115709060 11.11
1115717460 11.13
1115725860 11.11
1115730660 11.13
1115739060 11.08
1115747460 11.09
1115752260 11.09
1115760660 11.26
1115769060 11.30
1115773860 11.26
1115782260 11.28
1115790660 11.26
1115795460 11.26
1115803860 11.23
1115812260 11.21
1115817060 11.23
1115825520 11.21
1115833920 11.08
1115838720 11.08
1115847120 11.06
1115855520 11.08
1115860320 11.11
1115868720 10.86
1115877120 11.08
1115881920 11.08
1115890320 11.08
1115898720 11.06
1115903520 11.06
1115911920 11.06
1115920320 11.11
1115925120 11.04
1115933520 11.09
1115941920 11.09
1115946720 11.09
1115955120 11.08
1115963520 11.09
1115968320 11.09
1115976720 11.49
1115985120 11.49
1115989920 11.51
1115998320 11.51
1116006720 11.51
1116011520 11.49
1116019920 11.49
1116028320 11.49
1116033120 11.49
1116041520 11.53
1116049920 11.53
1116054720 11.49
1116063120 11.09
1116071520 11.51
1116076320 11.53
1116084720 11.53
1116093120 11.53
1116097920 11.53
1116106320 10.91
1116114720 11.53
1116119520 11.54
1116127920 11.54
1116136320 11.53
1116141120 11.53
1116149520 11.53
1116157920 11.53
1116162720 11.53
1116171120 11.53
1116179520 11.54
1116184320 11.53
1116192720 11.53
1116201120 11.53
1116205920 11.62
1116214320 11.76
1116222720 11.79
1116227520 11.77
1116235920 11.74
1116244320 11.61
1116249120 11.69
1116257520 11.77
1116265920 11.74
1116270720 11.74
1116279120 11.72
1116287520 5.92
1116292320 11.72
1116300720 11.57
1116309120 11.70
1116313920 11.72
1116322320 11.56
1116330720 11.59
1116335520 11.69
1116343920 11.67
1116352320 11.65
1116357120 11.67
1116365520 11.63
1116373920 11.63
1116378720 11.63
1116387120 11.63
1116395520 11.26
1116400320 11.56
1116408720 11.57
1116417120 11.52
1116421920 11.56
1116430320 11.50
1116438720 11.50
1116443520 11.50
1116451920 11.50
1116460320 11.50
1116465120 11.50
1116473520 11.50
1116481920 11.39
1116486720 11.49
1116495120 11.49
1116503520 11.47
1116508320 11.47
1116516720 11.50
1116525120 11.50
1116529920 11.49
1116538320 11.49
1116546720 11.49
1116551520 11.49
1116559920 11.49
1116568320 11.49
1116573120 11.37
1116581520 11.37
1116589920 11.31
1116594720 11.37
1116603120 11.36
1116611520 11.36
1116616320 11.36
1116624720 11.36
1116633120 11.37
1116637920 11.39
1116646320 10.86
1116654720 10.85
1116659520 10.85
1116667920 10.83
1116676320 10.83
1116681120 10.83
1116689520 10.83
1116697920 10.83
1116702720 10.83
1116711120 10.83
1116719520 10.83
1116724320 10.83
1116732720 10.83
1116741120 10.83
1116745920 10.83
1116754320 10.83
1116762720 10.83
1116767520 10.83
1116775920 10.83
1116784320 10.83
1116789120 10.83
1116797520 10.83
1116805920 10.83
1116810720 10.83
1116819120 10.83
1116827520 10.83
1116832320 10.83
1116840720 10.83
1116849120 10.85
1116853920 10.83
1116862320 10.83
1116870720 10.83
1116875520 10.83
1116883920 10.83
1116892320 10.83
1116897120 10.83
1116905520 10.88
1116913920 10.88
1116918720 10.86
1116927120 10.85
1116935520 10.85
1116940320 10.81
1116948720 11.00
1116957120 10.93
1116961920 10.53
1116970320 10.93
1116978720 10.93
1116983520 10.91
1116991920 10.91
1117000320 10.91
1117005120 10.91
1117013520 10.93
1117021920 10.78
1117026720 10.78
1117035120 10.78
1117043520 10.78
1117048320 10.78
1117056720 10.78
1117065120 10.78
1117069920 10.78
1117078320 10.78
1117086720 10.78
1117091520 10.80
1117099920 10.85
1117108320 10.81
1117113120 10.81
1117121520 10.80
1117129920 10.85
1117134720 10.85
1117143120 10.83
1117151520 10.83
1117156320 10.86
1117164720 10.85
1117173120 10.80
1117177920 10.80
1117186320 10.80
1117194720 9.94
1117199520 10.90
1117207920 10.90
1117216320 10.90
1117221120 10.90
1117229520 10.90
1117237920 10.90
1117242720 10.88
1117251120 10.88
1117259520 10.88
1117264320 10.88
1117272720 10.90
1117281120 10.50
1117285920 10.50
1117294320 10.50
1117302780 10.50
1117307580 10.13
1117315980 10.13
1117324380 10.13
1117329180 10.13
1117337580 10.49
1117345980 10.50
1117350780 10.53
1117359180 10.40
1117367580 10.40
1117372380 10.39
1117380780 10.40
1117389180 10.50
1117393980 10.50
1117402380 10.50
1117410780 10.50
1117415580 10.58
1117423980 10.52
1117432380 10.57
1117437180 10.15
1117445580 10.47
1117453980 10.47
1117458780 10.47
1117467180 10.47
1117475580 10.47
1117480380 10.47
1117488780 10.47
1117497180 10.47
1117501980 10.47
1117510380 10.47
1117518780 10.47
1117523580 10.49
1117531980 10.50
1117540380 10.64
1117545180 10.65
1117553580 10.64
1117561980 10.62
1117566780 10.65
1117575180 10.00
1117583580 10.64
1117588380 10.67
1117596780 10.65
1117605180 10.62
1117609980 10.62
1117618380 10.62
1117626780 10.62
1117631580 10.67
1117639980 10.67
1117648380 10.64
1117653180 10.64
1117661580 10.24
1117669980 10.65
1117674780 10.64
1117683180 10.64
1117691580 10.62
1117696380 10.62
1117704780 10.62
1117713180 10.64
1117717980 10.64
1117726380 9.23
1117734780 10.62
1117739580 10.62
1117747980 10.59
1117756380 10.59
1117761180 10.59
1117769580 10.59
1117777980 10.42
1117782780 10.42
1117791180 10.42
1117799580 10.43
1117804380 11.09
1117812780 11.11
1117821180 11.11
1117825980 11.09
1117834380 11.09
1117842780 11.11
1117847580 11.13
1117855980 11.11
1117864380 11.11
1117869180 11.11
1117877580 11.13
1117885980 11.11
1117890780 11.11
1117899180 11.11
1117907580 11.11
1117912380 11.11
1117920780 11.11
1117929180 11.11
1117933980 11.11
1117942380 11.11
1117950780 11.13
1117955580 11.18
1117963980 11.18
1117972380 11.18
1117977180 11.18
1117985580 11.18
1117993980 11.18
1117998780 11.18
1118007180 11.18
1118015580 11.19
1118020380 11.19
1118028780 11.19
1118037180 11.19
1118041980 11.21
1118050380 11.50
1118058780 11.48
1118063580 11.48
1118071980 11.48
1118080380 11.32
1118085180 11.47
1118093580 11.47
1118101980 11.48
1118106780 11.48
1118115180 11.48
1118123580 11.53
1118128380 11.48
1118136780 11.39
1118145180 11.48
1118149980 11.48
1118158380 11.48
1118166780 11.48
1118171580 11.53
1118179980 11.50
1118188380 11.52
1118193180 11.53
1118201580 11.50
1118209980 11.50
1118214780 11.50
1118223180 11.50
1118231580 11.50
1118236380 11.53
1118244780 11.55
1118253180 11.55
1118257980 11.45
1118266380 11.45
1118274780 11.40
1118279580 11.53
1118287980 11.53
1118296380 11.53
1118301180 11.55
1118309580 11.53
1118317980 11.53
1118322780 11.27
1118331180 11.53
1118339580 11.53
1118344380 11.53
1118352780 11.53
1118361180 11.57
1118365980 11.53
1118374380 11.55
1118382780 11.55
1118387580 11.57
1118395980 11.55
1118404380 11.55
1118409180 11.55
1118417580 11.55
1118425980 11.55
1118430780 11.55
1118439180 11.52
1118447580 11.53
1118452380 11.52
1118460780 11.53
1118469180 11.52
1118473980 11.52
1118482380 11.52
1118490780 11.58
1118495580 11.53
1118503980 11.53
1118512380 11.58
1118517180 11.53
1118525580 11.53
1118533980 11.57
1118538780 8.81
1118547180 8.81
1118555580 8.81
1118560380 8.81
1118568780 11.57
1118577180 11.57
1118581980 11.57
1118590380 11.58
1118598780 11.58
1118603580 11.57
1118611980 11.57
1118620380 11.58
1118625180 11.60
1118633580 11.57
1118641980 11.57
1118646780 11.57
1118655180 11.57
1118663580 11.70
1118668380 11.70
1118676780 11.70
1118685180 11.71
1118690040 11.71
1118698440 11.71
1118706840 11.73
1118711640 11.76
1118720040 11.76
1118728440 11.80
1118733240 11.84
1118741640 12.23
1118750040 12.23
1118754840 12.24
1118763240 12.52
1118771640 12.50
1118776440 12.50
1118784840 12.50
1118793240 12.65
1118798040 12.63
1118806440 12.65
1118814840 12.65
1118819640 12.65
1118828040 12.66
1118836440 12.63
1118841240 12.55
1118849640 12.68
1118858040 12.68
1118862840 12.72
1118871240 12.68
1118879640 12.68
1118884440 12.68
1118892840 12.68
1118901240 12.72
1118906040 12.68
1118914440 12.68
1118922840 12.66
1118927640 12.65
1118936040 12.65
1118944440 12.63
1118949240 12.63
1118957640 12.63
1118966040 12.63
1118970840 12.63
1118979240 12.63
1118987640 12.63
1118992440 12.63
1119000840 12.63
1119009240 12.63
1119014040 12.63
1119022440 12.63
1119030840 12.63
1119035640 12.63
1119044040 12.63
1119052440 12.63
1119057240 12.63
1119065640 12.52
1119074040 12.59
1119078840 12.59
1119087240 12.48
1119095640 12.35
1119100440 12.24
1119108840 11.88
1119117240 12.35
1119122040 12.37
1119130440 12.37
1119138840 12.35
1119143640 12.35
1119152040 12.34
1119160440 12.34
1119165240 12.34
1119173640 12.35
1119182040 12.35
1119186840 12.35
1119195240 12.35
1119203640 12.35
1119208440 12.34
1119216840 12.34
1119225240 12.34
1119230040 12.34
1119238440 12.35
1119246840 12.37
1119251640 12.24
1119260040 12.35
1119268440 12.37
1119273240 12.34
1119281640 12.34
1119290040 11.68
1119294840 11.79
1119303240 11.79
1119311640 11.66
1119316440 11.68
1119324840 11.68
1119333240 11.81
1119338040 11.81
1119346440 11.79
1119354840 11.68
1119359640 11.77
1119368040 11.77
1119376440 11.77
1119381240 11.77
1119389640 11.77
1119398040 11.77
1119402840 11.81
1119411240 11.77
1119419640 11.77
1119424440 11.82
1119432840 11.71
1119441240 11.79
1119446040 11.77
1119454440 11.77
1119462840 11.77
1119467640 11.79
1119476040 11.77
1119484440 11.77
1119489240 11.77
1119497640 11.66
1119506040 11.66
1119510840 11.66
1119519240 11.64
1119527640 11.77
1119532440 11.77
1119540840 12.03
1119549240 11.79
1119554040 11.92
1119562440 11.92
1119570840 11.94
1119575640 11.92
1119584040 11.92
1119592440 11.90
1119597240 11.88
1119605640 11.90
1119614040 11.90
1119618840 11.90
1119627240 11.92
1119635640 12.05
1119640440 12.06
1119648840 12.05
1119657240 12.55
1119662040 12.57
1119670440 12.57
1119678840 12.30
1119683640 11.34
1119692040 12.68
1119700440 12.68
1119705240 12.46
1119713640 12.46
1119722040 12.68
1119726840 12.68
1119735240 12.70
1119743640 12.70
1119748440 12.74
1119756840 12.70
1119765240 12.70
1119770040 12.68
1119778440 12.68
1119786840 12.68
1119791640 12.66
1119800040 12.66
1119808440 12.66
1119813240 12.66
1119821640 12.66
1119830040 12.66
1119834840 12.66
1119843240 12.66
1119851640 12.66
1119856440 12.64
1119864840 12.63
1119873240 11.47
1119878040 12.64
1119886440 12.64
1119894840 12.64
1119899640 12.68
1119908040 12.55
1119916440 12.70
1119921240 12.66
1119929640 12.74
1119938040 12.74
1119942840 12.79
1119951240 12.72
1119959640 12.72
1119964440 12.72
1119972840 12.74
1119981240 12.70
1119986040 12.70
1119994440 12.72
1120002840 12.65
1120007640 12.72
1120016040 12.72
1120024440 12.72
1120029240 12.74
1120037640 12.70
1120046040 12.70
1120050840 12.70
1120059240 12.68
1120067640 12.68
1120072440 12.68
1120080900 12.68
1120089300 11.31
1120094100 12.68
1120102500 12.70
1120110900 12.70
1120115700 12.68
1120124100 12.68
1120132500 12.55
1120137300 12.52
1120145700 12.52
1120154100 12.52
1120158900 12.52
1120167300 12.52
1120175700 12.52
1120180500 12.54
1120188900 12.52
1120197300 12.52
1120202100 12.52
1120210500 12.27
1120218900 12.64
1120223700 12.64
1120232100 12.64
1120240500 12.64
1120245300 12.64
1120253700 12.66
1120262100 12.70
1120266900 12.66
1120275300 12.77
1120283700 12.70
1120288500 12.68
1120296900 12.30
1120305300 12.30
1120310100 12.30
1120318500 12.30
1120326900 12.30
1120331700 12.30
1120340100 12.30
1120348500 12.35
1120353300 12.12
1120361700 12.30
1120370100 12.30
1120374900 12.32
1120383300 12.34
1120391700 12.34
1120396500 12.34
1120404900 12.34
1120413300 12.34
1120418100 12.34
1120426500 12.34
1120434900 12.34
1120439700 12.34
1120448100 12.35
1120456500 12.35
1120461300 12.35
1120469700 12.32
1120478100 12.34
1120482900 12.28
1120491300 12.34
1120499700 12.32
1120504500 12.32
1120512900 12.32
1120521300 12.39
1120526100 12.32
1120534500 12.32
1120542900 12.34
1120547700 12.19
1120556100 12.32
1120564500 12.30
1120569300 12.30
1120577700 12.19
1120586100 12.23
1120590900 12.23
1120599300 12.19
1120607700 12.19
1120612500 12.19
1120620900 12.19
1120629300 12.06
1120634100 12.32
1120642500 12.32
1120650900 12.32
1120655700 12.30
1120664100 12.30
1120672500 12.30
1120677300 12.30
1120685700 12.30
1120694100 12.30
1120698900 12.32
1120707300 12.30
1120715700 12.30
1120720500 12.30
1120728900 12.32
1120737300 12.30
1120742100 12.32
1120750500 12.32
1120758900 12.32
1120763700 12.32
1120772100 12.30
1120780500 12.30
1120785300 12.30
1120793700 12.28
1120802100 12.28
1120806900 12.28
1120815300 12.30
1120823700 12.28
1120828500 12.28
1120836900 12.28
1120845300 12.28
1120850100 12.27
1120858500 12.25
1120866900 12.50
1120871700 12.50
1120880100 12.50
1120888500 12.50
1120893300 12.50
1120901700 12.50
1120910100 12.50
1120914900 12.50
1120923300 12.50
1120931700 12.50
1120936500 12.52
1120944900 12.52
1120953300 12.50
1120958100 12.37
1120966500 12.36
1120974900 12.27
1120979700 12.27
1120988100 12.39
1120996500 12.52
1121001300 12.52
1121009700 12.55
1121018100 12.54
1121022900 12.52
1121031300 12.52
1121039700 12.52
1121044500 12.52
1121052900 12.54
1121061300 12.54
1121066100 12.54
1121074500 12.55
1121082900 12.54
1121087700 12.52
1121096100 12.61
1121104500 12.52
1121109300 12.52
1121117700 12.52
1121126100 12.52
1121130900 12.59
1121139300 12.57
1121147700 12.55
1121152500 12.54
1121160900 12.52
1121169300 12.50
1121174100 12.48
1121182500 12.50
1121190900 12.73
1121195700 12.73
1121204100 12.36
1121212500 12.73
1121217300 12.75
1121225700 12.75
1121234100 12.77
1121238900 12.77
1121247300 12.68
1121255700 12.81
1121260500 12.77
1121268900 12.77
1121277300 12.75
1121282100 12.75
1121290500 12.73
1121298900 12.73
1121303700 12.73
1121312100 12.73
1121320500 12.77
1121325300 12.75
1121333700 12.73
1121342100 12.73
1121346900 12.86
1121355300 12.86
1121363700 12.75
1121368500 12.88
1121376900 12.84
1121385300 12.86
1121390100 12.86
1121398500 12.86
1121406900 12.86
1121411700 12.88
1121420100 12.73
1121428500 12.86
1121433300 12.86
1121441700 12.93
1121450100 12.82
1121454900 12.82
1121463300 12.82
1121471700 12.84
1121476500 12.86
1121484900 12.86
1121493300 12.86
1121498100 12.86
1121506500 12.81
1121514900 12.86
1121519700 12.89
1121528100 12.88
1121536500 12.88
1121541300 12.86
1121549700 12.86
1121558100 12.86
1121562900 12.86
1121571300 12.86
1121579700 12.86
1121584500 12.96
1121592960 12.96
1121601360 12.96
1121606160 12.96
1121614560 12.96
1121622960 12.94
1121627760 12.94
1121636160 12.94
1121644560 12.82
1121649360 12.70
1121657760 12.70
1121666160 12.48
1121670960 12.94
1121679360 13.00
1121687760 12.98
1121692560 12.98
1121700960 12.98
1121709360 13.00
1121714160 12.98
1121722560 12.96
1121730960 12.96
1121735760 12.98
1121744160 12.46
1121752560 12.57
1121757360 12.82
1121765760 12.80
1121774160 12.78
1121778960 12.78
1121787360 12.78
1121795760 12.78
1121800560 12.78
1121808960 12.78
1121817360 12.78
1121822160 12.78
1121830560 12.78
1121838960 12.80
1121843760 12.78
1121852160 12.78
1121860560 12.91
1121865360 12.93
1121873760 12.93
1121882160 12.93
1121886960 12.93
1121895360 12.93
1121903760 12.94
1121908560 12.94
1121916960 13.07
1121925360 13.07
1121930160 13.09
1121938560 13.05
1121946960 13.05
1121951760 13.07
1121960160 13.05
1121968560 13.15
1121973360 13.15
1121981760 13.40
1121990160 13.40
1121994960 13.40
1122003360 13.40
1122011760 13.42
1122016560 13.38
1122024960 13.38
1122033360 13.40
1122038160 13.40
1122046560 13.40
1122054960 13.40
1122059760 13.40
1122068160 13.40
1122076560 13.42
1122081360 13.15
1122089760 13.12
1122098160 12.99
1122102960 12.99
1122111360 13.36
1122119760 13.36
1122124560 13.36
1122132960 13.36
1122141360 13.36
1122146160 13.36
1122154560 13.36
1122162960 13.36
1122167760 13.42
1122176160 13.42
1122184560 13.44
1122189360 13.42
1122197760 13.42
1122206160 13.42
1122210960 13.42
1122219360 13.42
1122227760 13.42
1122232560 13.42
1122240960 13.42
1122249360 13.42
1122254160 13.42
1122262560 13.42
1122270960 13.42
1122275760 13.44
1122284160 13.42
1122292560 13.49
1122297360 13.31
1122305760 13.31
1122314160 13.33
1122318960 13.31
1122327360 13.31
1122335760 13.09
1122340560 13.09
1122348960 13.33
1122357360 13.31
1122362160 13.19
1122370560 13.31
1122378960 13.31
1122383760 13.31
1122392160 13.31
1122400560 13.44
1122405360 13.44
1122413760 13.44
1122422160 13.44
1122426960 13.44
1122435360 13.56
1122443760 13.56
1122448560 13.40
1122456960 13.40
1122465360 13.28
1122470160 13.40
1122478560 13.38
1122486960 13.38
1122491760 13.38
1122500160 13.38
1122508560 13.26
1122513360 13.38
1122521760 13.36
1122530160 13.36
1122534960 13.36
1122543360 13.36
1122551760 13.36
1122556560 13.36
1122564960 13.38
1122573360 13.36
1122578160 12.84
1122586560 13.38
1122594960 13.26
1122599760 13.26
1122608160 13.24
1122616560 13.34
1122621360 14.17
1122629760 13.92
1122638160 14.19
1122642960 14.19
1122651360 14.17
1122659760 14.19
1122664560 14.17
1122672960 14.19
1122681360 14.19
1122686160 14.17
1122694560 13.42
1122702960 14.29
1122707760 14.29
1122716160 14.29
1122724560 14.31
1122729360 14.31
1122737760 14.31
1122746160 14.31
1122750960 14.19
1122759360 14.19
1122767760 14.19
1122772560 14.19
1122780960 14.17
1122789360 14.17
1122794160 14.17
1122802560 14.17
1122810960 14.17
1122815760 14.17
1122824160 14.17
1122832560 14.17
1122837360 14.17
1122845760 14.21
1122854160 14.23
1122858960 14.17
1122867360 14.17
1122875760 14.17
1122880560 13.94
1122888960 13.94
1122897360 13.94
1122902160 14.06
1122910560 13.94
1122918960 14.09
1122923760 14.25
1122932160 14.38
1122940620 14.05
1122945420 14.05
1122953820 12.83
1122962220 13.62
1122967020 13.64
1122975420 13.64
1122983820 13.61
1122988620 13.62
1122997020 14.01
1123005420 14.15
1123010220 14.67
1123018620 14.63
1123027020 14.63
1123031820 14.63
1123040220 14.51
1123048620 14.53
1123053420 14.63
1123061820 14.63
1123070220 14.63
1123075020 14.67
1123083420 14.65
1123091820 14.65
1123096620 14.53
1123105020 14.53
1123113420 14.44
1123118220 14.53
1123126620 14.53
1123135020 14.53
1123139820 14.53
1123148220 14.53
1123156620 14.53
1123161420 14.53
1123169820 14.53
1123178220 14.96
1123183020 14.96
1123191420 15.03
1123199820 15.03
1123204620 15.03
1123213020 14.92
1123221420 15.03
1123226220 15.06
1123234620 15.03
1123243020 14.90
1123247820 15.03
1123256220 14.68
1123264620 15.06
1123269420 14.94
1123277820 15.03
1123286220 15.01
1123291020 14.99
1123299420 14.99
1123307820 15.01
1123312620 14.88
1123321020 14.90
1123329420 14.88
1123334220 14.94
1123342620 14.88
1123351020 14.66
1123355820 14.66
1123364220 14.76
1123372620 14.76
1123377420 14.76
1123385820 14.74
1123394220 14.74
1123399020 14.74
1123407420 14.74
1123415820 14.74
1123420620 14.74
1123429020 14.62
1123437420 14.74
1123442220 14.76
1123450620 14.74
1123459020 14.74
1123463820 14.74
1123472220 14.72
1123480620 14.72
1123485420 14.60
1123493820 14.70
1123502220 14.76
1123507020 14.76
1123515420 14.50
1123523820 14.62
1123528620 14.58
1123537020 14.31
1123545420 14.56
1123550220 14.77
1123558620 14.77
1123567020 14.77
1123571820 14.79
1123580220 14.88
1123588620 14.72
1123593420 14.84
1123601820 14.84
1123610220 14.81
1123615020 14.81
1123631820 14.86
1123636620 14.86
1123645020 14.88
1123653420 14.74
1123658220 14.97
1123666620 14.95
1123675020 14.95
1123679820 14.93
1123688220 14.93
1123696620 14.93
1123701420 14.93
1123709820 14.93
1123718220 14.93
1123723020 14.93
1123731420 14.93
1123739820 14.97
1123744620 14.99
1123753020 14.97
1123761420 15.03
1123766220 14.97
1123774620 14.97
1123783020 14.99
1123787820 15.01
1123796220 15.03
1123804620 15.08
1123809420 15.08
1123817820 15.08
1123826220 15.08
1123831020 14.96
1123839420 15.06
1123847820 15.06
1123852620 15.03
1123861020 15.01
1123869420 15.01
1123874220 15.01
1123882620 15.01
1123891020 15.01
1123895820 15.01
1123904220 15.01
1123912620 14.92
1123917420 14.92
1123925820 14.92
1123934220 14.90
1123939020 14.90
1123947420 14.90
1123955820 14.90
1123960620 14.90
1123969020 14.90
1123977420 14.90
1123982220 14.90
1123990620 14.94
1123999020 14.94
1124003820 14.94
1124012220 14.94
1124020620 14.96
1124025420 14.94
1124033820 14.94
1124042220 14.94
1124047020 14.94
1124055420 14.96
1124063820 14.96
1124068620 14.96
1124077020 14.96
1124085420 14.96
1124090220 14.92
1124098620 14.92
1124107020 14.92
1124111820 14.92
1124120220 14.92
1124128620 14.92
1124133420 14.92
1124141820 14.92
1124150220 14.92
1124155020 14.68
1124163420 14.70
1124171820 14.68
1124176620 14.78
1124185020 14.98
1124193420 14.96
1124198220 14.88
1124206620 14.88
1124215020 14.90
1124219820 14.90
1124228220 14.88
1124236620 14.88
1124241420 14.90
1124249820 14.99
1124258220 14.99
1124263080 14.99
1124271480 14.99
1124279880 14.74
1124284680 14.74
1124293080 14.74
1124301480 14.72
1124306280 14.72
1124314680 14.72
1124323080 14.60
1124327880 14.48
1124336280 14.56
1124344680 14.56
1124349480 14.56
1124357880 14.79
1124366280 14.79
1124371080 14.79
1124379480 14.77
1124387880 14.77
1124392680 14.42
1124401080 14.77
1124409480 14.77
1124414280 14.75
1124422680 14.73
1124431080 14.73
1124435880 14.73
1124444280 14.77
1124452680 14.89
1124457480 14.89
1124465880 14.89
1124474280 14.62
1124479080 14.77
1124487480 14.77
1124495880 14.79
1124500680 14.77
1124509080 14.77
1124517480 14.66
1124522280 14.73
1124530680 14.73
1124539080 14.73
1124543880 14.73
1124552280 14.75
1124560680 14.75
1124565480 14.75
1124573880 14.73
1124582280 14.73
1124587080 14.73
1124595480 14.71
1124603880 14.71
1124608680 14.71
1124617080 14.71
1124625480 14.60
1124630280 14.71
1124638680 14.71
1124647080 14.36
1124651880 14.36
1124660280 14.36
1124668680 14.36
1124673480 14.01
1124681880 14.71
1124690280 14.71
1124695080 14.71
1124703480 14.71
1124711880 14.71
1124716680 14.69
1124725080 14.69
1124733480 14.71
1124738280 14.69
1124746680 14.69
1124755080 14.69
1124759880 14.69
1124768280 14.69
1124776680 14.69
1124781480 14.69
1124789880 14.69
1124798280 14.69
1124803080 14.69
1124811480 14.69
1124819880 14.58
1124824680 14.69
1124833080 14.71
1124841480 14.71
1124846280 14.75
1124854680 14.69
1124863080 14.69
1124867880 14.34
1124876280 14.34
1124884680 14.32
1124889480 14.32
1124897880 14.32
1124906280 14.32
1124911080 14.32
1124919480 14.32
1124927880 14.38
1124932680 14.38
1124941080 14.38
1124949480 14.40
1124954280 14.27
1124962680 14.27
1124971080 14.29
1124975880 13.69
1124984280 14.15
1124992680 14.15
1124997480 14.17
1125005880 14.17
1125014280 13.93
1125019080 13.93
1125027480 13.93
1125035880 13.93
1125040680 13.82
1125049080 13.82
1125057480 13.80
1125062280 13.80
1125070680 13.82
1125079080 13.82
1125092280 13.82
1125100680 13.82
1125105480 13.82
1125113880 13.84
1125122280 13.84
1125127080 13.82
1125135480 13.82
1125143880 13.89
1125148680 13.89
1125157080 13.89
1125165480 13.91
1125170280 13.89
1125178680 13.85
1125187080 13.85
1125191880 13.85
1125200280 13.74
1125208680 13.85
1125213480 13.85
1125221880 13.85
1125230280 13.85
1125235080 13.85
1125243480 13.85
1125251880 13.85
1125256680 13.85
1125265080 13.85
1125273480 13.85
1125278280 13.89
1125286680 13.87
1125295080 13.87
1125299880 13.87
1125308280 13.91
1125316680 13.93
1125321480 13.91
1125329880 13.93
1125338280 13.91
1125343080 13.93
1125351480 13.69
1125359880 13.67
1125364680 13.83
1125373080 13.83
1125381480 13.73
1125386280 13.69
1125394680 13.71
1125403080 13.69
1125407880 13.71
1125416280 13.69
1125424680 13.71
1125429480 13.69
1125437880 13.71
1125446280 13.67
1125451080 13.57
1125459480 13.67
1125467880 13.69
1125472680 13.69
1125481080 13.71
1125489480 13.67
1125494280 13.71
1125502680 13.31
1125511080 13.71
1125515880 13.69
1125524280 13.71
1125532680 13.79
1125537480 13.81
1125545880 13.71
1125554280 13.85
1125559080 13.93
1125567480 13.97
1125575880 13.95
1125580740 13.97
1125589140 13.71
1125597540 13.73
1125602340 13.67
1125610740 13.67
1125619140 13.67
1125623940 13.91
1125632340 13.89
1125640740 13.91
1125645540 13.91
1125653940 14.03
1125662340 14.01
1125667140 14.03
1125675540 14.05
1125683940 14.05
1125688740 14.03
1125697140 14.03
1125705540 14.03
1125710340 14.03
1125718740 14.03
1125727140 14.03
1125731940 14.03
1125740340 14.03
1125748740 14.03
1125753540 14.03
1125761940 14.03
1125770340 14.03
1125775140 14.03
1125783540 14.05
1125791940 14.03
1125796740 14.03
1125805140 14.03
1125813540 14.03
1125818340 14.03
1125826740 14.03
1125835140 14.03
1125839940 14.03
1125848340 14.03
1125856740 14.03
1125861540 13.54
1125869940 14.01
1125878340 13.55
1125883140 13.55
1125891540 14.01
1125899940 14.01
1125904740 14.01
1125913140 13.89
1125921540 14.01
1125926340 13.99
1125934740 13.99
1125943140 13.99
1125947940 14.01
1125956340 14.03
1125964740 14.07
1125969540 14.03
1125977940 14.03
1125986340 13.73
1125991140 13.93
1125999540 13.93
1126007940 14.03
1126012740 14.07
1126021140 14.07
1126029540 13.61
1126034340 14.09
1126042740 13.63
1126051140 14.11
1126055940 13.55
1126064340 13.63
1126072740 13.65
1126077540 13.65
1126085940 13.65
1126094340 13.65
1126099140 13.65
1126107540 13.65
1126115940 13.65
1126120740 13.65
1126129140 13.65
1126137540 13.65
1126142340 13.67
1126150740 13.67
1126159140 13.65
1126163940 13.65
1126172340 13.65
1126180740 13.63
1126185540 13.59
1126193940 13.59
1126202340 13.57
1126207140 13.57
1126215540 13.37
1126223940 13.63
1126228740 13.63
1126237140 13.63
1126245540 13.63
1126250340 13.63
1126258740 13.63
1126267140 13.63
1126271940 13.63
1126280340 13.57
1126288740 13.55
1126293540 13.55
1126301940 13.55
1126310340 13.57
1126315140 13.57
1126323540 13.57
1126331940 13.59
1126336740 13.57
1126345140 13.55
1126353540 13.55
1126358340 13.65
1126366740 13.61
1126375140 13.61
1126379940 13.61
1126388340 13.61
1126396740 13.67
1126401540 13.67
1126409940 13.67
1126418340 13.69
1126423140 13.67
1126431540 13.67
1126439940 13.67
1126444740 13.67
1126453140 13.67
1126461540 13.69
1126466340 13.71
1126474740 13.69
1126483140 13.71
1126487940 13.71
1126496340 13.71
1126504740 13.73
1126509540 13.78
1126517940 13.63
1126526340 13.63
1126531140 13.67
1126539540 13.63
1126547940 13.63
1126552740 13.65
1126561140 13.27
1126569540 13.63
1126574340 13.65
1126582740 13.65
1126591140 13.61
1126595940 13.61
1126604340 13.63
1126612740 13.63
1126617540 13.65
1126625940 13.51
1126634340 13.49
1126639140 13.51
1126647540 13.51
1126655940 13.47
1126660740 13.47
1126669140 13.51
1126677540 13.49
1126682340 13.37
1126690740 13.49
1126699140 13.49
1126703940 13.51
1126712340 13.49
1126720740 13.49
1126725540 13.49
1126733940 13.49
1126742340 13.49
1126747140 13.53
1126755540 13.53
1126763940 13.55
1126768740 13.57
1126777140 13.57
1126785540 13.67
1126790340 13.91
1126798740 13.89
1126807140 13.89
1126811940 13.89
1126820340 13.89
1126828740 13.89
1126833540 13.87
1126841940 13.85
1126850340 13.79
1126855140 13.67
1126863540 14.03
1126871940 14.01
1126876740 14.03
1126885200 14.15
1126890000 14.15
1126898400 14.15
1126906800 14.15
1126911600 14.15
1126920000 14.15
1126928400 14.13
1126933200 14.27
1126941600 14.27
1126950000 14.29
1126954800 14.27
1126963200 14.27
1126971600 14.27
1126976400 14.27
1126984800 14.29
1126993200 14.29
1126998000 14.33
1127006400 14.37
1127014800 14.39
1127019600 14.35
1127028000 14.35
1127036400 14.37
1127041200 14.25
1127049600 14.25
1127058000 14.25
1127062800 14.35
1127071200 14.35
1127079600 14.35
1127084400 14.25
1127092800 14.25
1127101200 14.35
1127106000 14.35
1127114400 14.31
1127122800 14.33
1127127600 14.31
1127136000 14.31
1127144400 14.31
1127149200 14.31
1127157600 14.27
1127166000 14.27
1127170800 14.25
1127179200 14.27
1127187600 14.31
1127192400 14.31
1127200800 14.31
1127209200 14.31
1127214000 14.21
1127222400 14.31
1127230800 14.31
1127235600 14.31
1127244000 14.31
1127252400 14.31
1127257200 14.31
1127265600 14.33
1127274000 14.27
1127278800 14.27
1127287200 14.25
1127295600 14.25
1127300400 14.25
1127308800 14.25
1127317200 14.25
1127322000 14.25
1127330400 14.25
1127338800 14.25
1127343600 14.25
1127352000 14.27
1127360400 14.25
1127365200 14.33
1127373600 14.21
1127382000 14.25
1127386800 14.27
1127395200 14.25
1127403600 14.23
1127408400 14.23
1127416800 14.23
1127425200 14.23
1127430000 14.25
1127438400 13.29
1127446800 12.92
1127451600 13.29
1127460000 12.92
1127468400 12.92
1127473200 13.29
1127481600 13.31
1127490000 13.17
1127494800 13.17
1127503200 13.27
1127511600 12.92
1127516400 12.92
1127524800 13.31
1127533200 13.29
1127538000 13.29
1127546400 13.29
1127554800 13.29
1127559600 13.29
1127568000 13.29
1127576400 13.29
1127581200 12.46
1127589600 13.27
1127598000 13.27
1127602800 13.29
1127611200 13.29
1127619600 13.29
1127624400 13.29
1127632800 13.29
1127641200 13.29
1127646000 13.29
1127654400 13.27
1127662800 13.27
1127667600 13.27
1127676000 13.29
1127684400 13.27
1127689200 13.27
1127697600 13.15
1127706000 12.32
1127710800 13.15
1127719200 13.15
1127727600 13.27
1127732400 13.27
1127740800 13.39
1127749200 13.39
1127754000 13.39
1127762400 13.39
1127770800 13.39
1127775600 13.39
1127784000 13.27
1127792400 13.39
1127797200 13.39
1127805600 13.03
1127814000 13.39
1127818800 13.39
1127827200 13.41
1127835600 13.43
1127840400 13.48
1127848800 13.46
1127857200 13.46
1127862000 13.46
1127870400 13.46
1127878800 13.59
1127883600 13.59
1127892000 13.43
1127900400 13.41
1127905200 13.41
1127913600 13.41
1127922000 13.29
1127926800 13.41
1127935200 13.39
1127943600 13.27
1127948400 13.27
1127956800 13.27
1127965200 13.27
1127970000 13.27
1127978400 13.27
1127986800 13.27
1127991600 13.35
1128000000 13.35
1128008400 13.35
1128013200 13.33
1128021600 13.33
1128030000 13.35
1128034800 13.35
1128043200 13.35
1128051600 13.37
1128056400 13.46
1128064800 13.37
1128073200 13.51
1128078000 13.51
1128086400 13.51
1128094800 13.51
1128099600 13.51
1128108060 13.51
1128116460 13.51
1128121260 13.51
1128129660 13.55
1128138060 13.51
1128142860 13.53
1128151260 13.57
1128159660 13.57
1128164460 13.51
1128172860 13.53
1128181260 13.55
1128186060 13.13
1128194460 13.13
1128202860 13.18
1128207660 13.15
1128216060 13.15
1128224460 13.15
1128229260 13.15
1128237660 13.15
1128246060 13.17
1128250860 13.15
1128259260 13.15
1128267660 13.15
1128272460 13.17
1128280860 13.17
1128289260 13.17
1128294060 13.17
1128302460 13.18
1128310860 13.17
1128315660 13.13
1128324060 13.13
1128332460 13.13
1128337260 13.11
1128345660 13.11
1128354060 13.35
1128358860 13.43
1128367260 13.43
1128375660 13.43
1128380460 13.35
1128388860 13.25
1128397260 13.41
1128402060 13.37
1128410460 13.37
1128418860 13.35
1128423660 13.39
1128432060 13.33
1128440460 13.33
1128445260 13.33
1128453660 13.31
1128462060 13.37
1128466860 13.33
1128475260 13.35
1128483660 13.39
1128488460 13.37
1128496860 13.37
1128505260 13.37
1128510060 13.37
1128518460 13.35
1128526860 13.35
1128531660 13.35
1128540060 13.35
1128548460 13.35
1128553260 13.35
1128561660 13.11
1128570060 13.35
1128574860 13.35
1128583260 13.35
1128591660 13.35
1128596460 13.35
1128604860 13.35
1128613260 13.35
1128618060 13.35
1128626460 13.35
1128634860 13.31
1128639660 13.33
1128648060 13.31
1128656460 13.31
1128661260 13.31
1128669660 13.31
1128678060 13.30
1128682860 13.30
1128691260 13.30
1128699660 13.31
1128704460 13.31
1128712860 13.33
1128721260 13.07
1128726060 13.31
1128734460 13.31
1128742860 13.31
1128747660 13.31
1128756060 13.31
1128764460 13.31
1128769260 13.31
1128777660 13.33
1128786060 13.31
1128790860 13.31
1128799260 13.31
1128807660 13.31
1128812460 13.31
1128820860 13.31
1128829260 13.31
1128834060 13.33
1128842460 13.31
1128850860 13.31
1128855660 13.31
1128864060 13.33
1128872460 13.33
1128877260 13.33
1128885660 13.33
1128894060 13.35
1128898860 13.35
1128907260 13.35
1128915660 13.35
1128920460 13.35
1128928860 13.37
1128937260 13.37
1128942060 13.37
1128950460 13.37
1128958860 13.37
1128963660 13.33
1128972060 13.33
1128983880 13.33
1128992280 13.31
1128997080 13.31
1129005480 13.31
1129013880 13.31
1129018680 13.30
1129027080 13.31
1129035480 13.31
1129040280 13.30
1129048680 13.30
1129057080 13.30
1129061880 13.30
1129070280 13.31
1129078680 13.31
1129083480 13.31
1129091880 13.31
1129100280 13.31
1129105080 13.33
1129113480 13.33
1129121880 13.33
1129126680 13.33
1129135080 13.35
1129143480 13.11
1129148280 13.11
1129156680 13.11
1129165080 13.11
1129169880 13.11
1129178280 13.13
1129186680 13.13
1129191480 13.13
1129199880 13.11
1129208280 13.11
1129213080 13.11
1129221480 13.11
1129229880 13.11
1129234680 13.11
1129243080 13.09
1129251480 13.09
1129256280 13.09
1129264680 13.09
1129273080 13.09
1129277880 13.11
1129286280 13.23
1129294680 13.23
1129299480 13.11
1129307880 13.11
1129316280 13.11
1129321080 13.11
1129329480 13.11
1129337880 13.11
1129342680 13.11
1129351080 13.11
1129359480 13.11
1129364280 13.11
1129372680 13.13
1129381080 13.11
1129385880 13.11
1129394280 13.11
1129402680 13.11
1129407480 13.11
1129415880 13.11
1129424280 13.11
1129429080 13.20
1129437480 13.11
1129445880 13.11
1129450680 13.11
1129459080 13.11
1129467480 13.09
1129472280 13.09
1129480680 13.09
1129489080 13.09
1129493880 13.09
1129502280 13.09
1129510680 13.09
1129515480 13.07
1129523880 13.06
1129532280 13.30
1129537080 13.16
1129545480 13.28
1129553880 13.30
1129558680 13.26
1129567080 13.26
1129575480 13.24
1129580280 13.24
1129588680 13.24
1129597080 13.24
1129601880 13.26
1129610280 13.26
1129618680 13.24
1129623480 13.22
1129631880 13.22
1129640280 13.22
1129645080 13.22
1129653480 13.22
1129661880 13.22
1129666680 13.22
1129675080 13.24
1129683480 13.20
1129688280 13.20
1129696680 13.20
1129705080 13.24
1129709880 13.22
1129718280 13.09
1129726680 13.20
1129731480 13.20
1129739880 13.09
1129748280 13.09
1129753080 13.07
1129761480 13.07
1129769880 13.05
1129774680 12.81
1129783080 12.69
1129791480 12.69
1129796280 12.93
1129804680 13.05
1129813080 13.05
1129817880 13.17
1129826280 13.17
1129834680 13.17
1129839480 13.19
1129847940 13.20
1129856340 13.19
1129861140 13.19
1129869540 13.09
1129877940 13.09
1129882740 13.14
1129891140 13.20
1129899540 13.19
1129904340 13.19
1129912740 13.19
1129921140 13.20
1129925940 13.17
1129934340 13.19
1129942740 13.17
1129947540 13.17
1129955940 13.17
1129964340 13.17
1129969140 13.17
1129977540 13.17
1129985940 13.22
1129990740 13.22
1129999140 13.22
1130007540 13.24
1130012340 13.22
1130020740 13.20
1130029140 13.20
1130033940 13.20
1130042340 13.20
1130050740 13.20
1130055540 13.20
1130063940 13.09
1130072340 13.20
1130077140 13.22
1130085540 13.22
1130093940 13.05
1130098740 13.05
1130107140 13.05
1130115540 13.10
1130120340 13.22
1130128740 13.17
1130137140 13.19
1130141940 13.17
1130150340 13.15
1130158740 13.11
1130163540 13.11
1130171940 13.19
1130180340 13.13
1130185140 13.13
1130193540 13.13
1130201940 13.13
1130206740 13.13
1130215140 13.15
1130223540 13.15
1130228340 13.15
1130236740 13.15
1130245140 13.15
1130249940 13.17
1130258340 13.19
1130266740 13.15
1130271540 13.15
1130279940 13.15
1130288340 13.25
1130293140 13.27
1130301540 13.34
1130309940 13.31
1130314740 13.31
1130323140 13.31
1130331540 13.31
1130336340 13.25
1130344740 13.23
1130353140 13.23
1130357940 13.23
1130366340 13.47
1130374740 13.47
1130379540 13.59
1130387940 13.61
1130396340 13.61
1130401140 13.64
1130409540 13.62
1130417940 13.62
1130422740 13.62
1130431140 13.61
1130439540 13.61
1130444340 13.62
1130452740 13.62
1130461140 13.62
1130465940 13.62
1130474340 13.62
1130482740 13.61
1130487540 13.61
1130495940 13.61
1130504340 13.62
1130509140 13.62
1130517540 13.62
1130525940 13.64
1130530740 13.64
1130539140 13.64
1130547540 13.42
1130552340 13.42
1130560740 13.42
1130569140 13.42
1130573940 13.64
1130582340 13.64
1130590740 13.68
1130595540 13.66
1130603940 13.54
1130612340 13.66
1130617140 13.66
1130625540 13.64
1130633940 13.66
1130638740 13.66
1130647140 13.54
1130655540 13.54
1130660340 13.54
1130668740 13.54
1130677140 13.54
1130681940 13.54
1130690340 13.54
1130698740 13.54
1130703540 13.54
1130711940 13.52
1130720340 13.52
1130725140 13.52
1130733540 14.71
1130741940 14.59
1130746740 14.71
1130755140 14.71
1130763540 13.42
1130768340 13.54
1130776740 13.56
1130785140 13.52
1130789940 13.52
1130798340 13.54
1130806740 13.52
1130811540 13.52
1130819940 13.52
1130828340 13.54
1130833140 13.56
1130841540 13.56
1130849940 13.56
1130854740 13.54
1130863140 13.54
1130871540 13.54
1130876340 13.54
1130884740 13.56
1130893140 13.56
1130897940 13.56
1130906340 13.58
1130914740 13.56
1130919540 13.56
1130927940 13.56
1130936340 13.56
1130941140 13.56
1130949540 13.56
1130957940 13.56
1130962740 13.56
1130971140 13.32
1130979540 13.54
1130984340 13.56
1130992740 13.56
1131001140 13.54
1131005940 13.54
1131014340 13.54
1131022740 13.54
1131030000 13.49
1131038400 13.51
1131046800 13.51
1131051600 13.51
1131060000 13.49
1131068400 13.49
1131073200 13.61
1131081600 13.61
1131090000 13.61
1131094800 13.59
1131103200 13.59
1131111600 13.59
1131116400 13.59
1131124800 13.61
1131133200 13.61
1131138000 13.61
1131146400 13.32
1131154800 13.32
1131159600 13.61
1131168000 13.61
1131176400 13.61
1131181200 13.61
1131189600 13.62
1131198000 13.62
1131202800 13.74
1131211200 13.74
1131219600 13.74
1131224400 13.74
1131232800 13.72
1131241200 13.72
1131246000 13.72
1131254400 13.72
1131262800 13.72
1131267600 13.72
1131276000 13.64
1131284400 13.64
1131289200 13.64
1131297600 13.64
1131306000 13.64
1131310800 13.62
1131319200 13.59
1131327600 13.49
1131332400 13.61
1131340800 13.61
1131349200 13.32
1131354000 13.45
1131362400 13.32
1131370800 13.32
1131375600 13.44
1131384000 13.46
1131392400 13.46
1131397200 13.44
1131405600 13.44
1131414000 13.32
1131418800 13.44
1131427200 14.54
1131435600 14.44
1131440400 14.42
1131448800 14.44
1131457200 14.42
1131462000 14.42
1131470400 14.52
1131478800 14.54
1131483600 14.31
1131492000 14.54
1131500400 14.54
1131505200 14.56
1131513600 14.54
1131522000 14.54
1131526800 14.54
1131535200 14.54
1131543600 14.52
1131548400 14.48
1131556800 14.46
1131565200 14.46
1131570000 14.46
1131578400 14.46
1131586800 14.88
1131591600 14.88
1131600000 14.88
1131608400 14.99
1131613200 15.03
1131621600 15.03
1131630000 15.01
1131634800 15.01
1131643200 15.03
1131651600 15.03
1131656400 15.03
1131664800 15.03
1131673200 14.99
1131678000 14.99
1131686400 14.99
1131694800 15.01
1131699600 14.99
1131708000 15.11
1131716400 15.13
1131721200 15.15
1131729600 15.11
1131738000 15.13
1131742800 14.88
1131751200 14.86
1131759600 14.86
1131764400 13.84
1131772800 14.88
1131781200 14.88
1131786000 15.11
1131794400 15.11
1131802800 15.11
1131807600 15.11
1131816000 15.13
1131824400 15.13
1131829200 15.13
1131837600 15.13
1131846000 15.24
1131850800 15.24
1131859200 15.24
1131867600 15.22
1131872400 15.22
1131880800 15.22
1131889200 15.22
1131894000 15.20
1131902400 15.22
1131910800 15.22
1131915600 15.22
1131924000 15.22
1131932400 15.20
1131937200 15.27
1131945600 15.27
1131954000 15.27
1131958800 15.27
1131967200 15.16
1131975600 15.25
1131980400 15.25
1131988800 15.14
1131997200 15.18
1132002000 15.16
1132010400 15.16
1132018800 15.16
1132023600 15.16
1132032000 15.05
1132040400 15.05
1132045200 14.93
1132053600 14.93
1132062000 15.16
1132066800 15.16
1132075200 15.16
1132083600 15.14
1132088400 15.14
1132096800 15.14
1132105200 15.14
1132110000 15.14
1132118400 15.14
1132126800 15.14
1132131600 15.01
1132140000 15.03
1132148400 15.05
1132153200 15.07
1132161600 15.03
1132170000 15.03
1132174800 15.03
1132183200 15.03
1132191600 15.03
1132196400 15.05
1132204800 15.03
1132213200 15.03
1132218000 15.03
1132226460 15.03
1132234860 15.03
1132239660 15.03
1132248060 15.03
1132256460 15.03
1132261260 15.03
1132269660 15.03
1132278060 14.91
1132282860 14.91
1132291260 14.91
1132299660 14.93
1132304460 14.91
1132312860 14.91
1132321260 14.93
1132326060 14.95
1132334460 14.97
1132342860 14.95
1132347660 14.93
1132356060 14.93
1132364460 14.93
1132369260 14.91
1132377660 14.91
1132386060 14.91
1132390860 14.91
1132399260 14.91
1132407660 14.91
1132412460 14.91
1132420860 14.93
1132429260 14.93
1132434060 14.93
1132442460 14.93
1132450860 14.93
1132455660 15.05
1132464060 15.07
1132472460 15.07
1132477260 15.07
1132485660 15.07
1132494060 15.05
1132498860 15.05
1132507260 14.61
1132515660 14.82
1132520460 15.05
1132528860 15.05
1132537260 15.05
1132542060 15.05
1132550460 15.05
1132558860 15.05
1132563660 15.07
1132572060 15.05
1132580460 15.05
1132585260 15.05
1132593660 15.05
1132602060 15.16
1132606860 15.16
1132615260 15.16
1132623660 15.16
1132628460 15.14
1132636860 15.14
1132645260 15.16
1132650060 15.16
1132658460 15.16
1132666860 15.14
1132671660 15.12
1132680060 15.14
1132688460 15.10
1132693260 15.12
1132701660 15.05
1132710060 15.03
1132714860 15.03
1132723260 14.91
1132731660 14.91
1132736460 15.14
1132744860 15.14
1132753260 15.14
1132758060 15.16
1132766460 15.16
1132774860 14.80
1132779660 14.80
1132788060 14.84
1132796460 14.82
1132801260 15.01
1132809660 15.12
1132818060 15.20
1132822860 15.20
1132831260 15.22
1132839660 15.16
1132844460 15.22
1132852860 15.16
1132861260 15.18
1132866060 15.18
1132874460 15.09
1132882860 15.09
1132887660 15.07
1132896060 15.07
1132904460 15.09
1132909260 15.09
1132917660 13.72
1132926060 13.70
1132930860 13.70
1132939260 13.69
1132947660 13.67
1132952460 12.96
1132960860 13.69
1132969260 13.69
1132974060 13.70
1132982460 13.70
1132990860 13.70
1132995660 13.70
1133004060 13.51
1133012460 13.84
1133017260 13.84
1133025660 13.86
1133034060 13.88
1133038860 13.88
1133047260 13.88
1133055660 13.86
1133060460 13.86
1133068860 13.86
1133077260 13.68
1133082060 13.68
1133090460 13.68
1133098860 13.66
1133103660 13.66
1133112060 13.66
1133120460 13.66
1133125260 13.54
1133133660 13.20
1133142060 13.22
1133146860 13.68
1133155260 13.72
1133163660 13.25
1133168460 13.25
1133176860 13.39
1133185260 13.39
1133190060 13.35
1133198460 13.32
1133206860 13.32
1133211660 13.20
1133220060 13.23
1133228460 13.25
1133233260 13.33
1133241660 13.33
1133250060 13.37
1133254860 13.37
1133263260 13.35
1133271660 13.35
1133276460 13.33
1133284860 14.69
1133293260 14.69
1133298060 14.69
1133306460 14.69
1133314860 14.71
1133319660 14.71
1133328060 14.40
1133336460 14.36
1133341260 14.71
1133349660 14.75
1133358060 14.75
1133362860 14.75
1133371260 14.75
1133379660 14.75
1133384460 14.75
1133392860 14.71
1133401260 14.71
1133406120 14.71
1133414520 14.61
1133422920 14.77
1133427720 14.78
1133436120 14.69
1133444520 14.84
1133449320 14.82
1133457720 14.82
1133466120 14.71
1133470920 14.82
1133479320 14.82
1133487720 14.82
1133492520 14.71
1133500920 14.67
1133509320 14.77
1133514120 14.82
1133522520 14.80
1133530920 14.11
1133535720 13.99
1133544120 14.01
1133552520 13.99
1133557320 14.15
1133565720 14.34
1133574120 14.29
1133578920 13.61
1133587320 13.61
1133595720 13.49
1133600520 14.86
1133608920 14.90
1133617320 14.90
1133622120 14.90
1133630520 14.92
1133638920 14.94
1133643720 14.94
1133652120 14.92
1133660520 14.92
1133665320 14.94
1133673720 14.96
1133682120 14.94
1133686920 14.94
1133695320 14.94
1133703720 14.82
1133708520 14.94
1133716920 14.94
1133725320 14.94
1133730120 14.94
1133738520 14.94
1133746920 14.94
1133751720 14.94
1133760120 14.94
1133768520 14.92
1133773320 14.94
1133781720 14.92
1133790120 14.92
1133794920 14.92
1133803320 14.94
1133811720 14.92
1133816520 14.92
1133824920 14.94
1133833320 14.94
1133838120 14.92
1133846520 14.92
1133854920 14.90
1133859720 14.94
1133868120 14.94
1133876520 14.94
1133881320 14.94
1133889720 14.92
1133898120 14.92
1133902920 14.94
1133911320 15.01
1133919720 15.01
1133924520 15.01
1133932920 15.01
1133941320 15.01
1133946120 15.01
1133954520 15.01
1133962920 13.88
1133967720 15.01
1133976120 15.05
1133984520 15.05
1133989320 15.05
1133997720 15.11
1134006120 15.07
1134010920 15.07
1134019320 14.98
1134027720 15.02
1134032520 15.00
1134040920 15.09
1134049320 15.05
1134054120 15.05
1134062520 15.05
1134070920 15.05
1134075720 15.05
1134084120 15.07
1134092520 15.07
1134097320 15.11
1134105720 15.11
1134114120 15.14
1134118920 15.09
1134127320 15.03
1134135720 14.92
1134140520 14.92
1134148920 14.94
1134157320 14.94
1134162120 13.56
1134170520 13.29
1134178920 13.42
1134183720 15.03
1134192120 15.03
1134200520 15.01
1134205320 15.01
1134213720 15.01
1134222120 15.01
1134226920 14.90
1134235320 15.13
1134243720 15.13
1134248520 15.17
1134256920 15.11
1134265320 15.13
1134270120 15.11
1134278520 15.13
1134286920 15.13
1134291720 15.13
1134300120 15.15
1134308520 15.15
1134313320 15.17
1134321720 15.15
1134330120 15.24
1134334920 15.24
1134343320 15.24
1134351720 15.24
1134356520 15.24
1134364920 15.24
1134373320 15.24
1134378120 15.24
1134386520 15.24
1134394920 15.24
1134399720 15.22
1134408120 15.24
1134416520 15.24
1134421320 15.22
1134429720 15.26
1134438120 15.17
1134442920 15.17
1134451320 15.19
1134459720 15.22
1134464520 15.24
1134472920 15.22
1134481320 15.22
1134486120 15.20
1134494520 15.20
1134502920 15.20
1134507720 15.20
1134516120 15.22
1134524520 15.26
1134529320 15.26
1134537720 15.26
1134546120 15.19
1134550920 15.24
1134559320 15.20
1134567720 15.18
1134572520 15.16
1134580920 15.14
1134589320 15.14
1134594120 15.27
1134602520 15.27
1134610920 15.27
1134615780 15.27
1134624180 15.16
1134632580 15.27
1134637380 15.27
1134645780 15.31
1134654180 15.29
1134658980 15.29
1134667380 15.27
1134675780 15.27
1134680580 15.27
1134688980 15.27
1134697380 15.25
1134702180 15.29
1134710580 15.27
1134718980 15.27
1134723780 15.29
1134732180 15.27
1134740580 15.25
1134745380 15.25
1134753780 15.25
1134762180 15.37
1134766980 15.37
1134775380 15.37
1134783780 15.35
1134788580 15.37
1134796980 15.35
1134805380 15.24
1134810180 15.26
1134818580 15.26
1134826980 15.28
1134831780 15.28
1134840180 15.30
1134848580 15.30
1134853380 15.28
1134861780 15.28
1134870180 14.94
1134874980 14.94
1134883380 15.38
1134891780 15.38
1134896580 15.38
1134904980 15.32
1134913380 15.32
1134918180 15.30
1134926580 15.30
1134934980 15.26
1134939780 15.26
1134948180 15.26
1134956580 15.24
1134961380 15.24
1134969780 15.24
1134978180 15.14
1134982980 14.80
1134991380 15.14
1134999780 14.86
1135004580 15.12
1135012980 15.12
1135021380 15.12
1135026180 15.12
1135034580 15.10
1135047420 15.14
1135052220 15.14
1135060620 15.14
1135069020 15.14
1135098900 15.12
1135107300 15.12
1135115700 15.14
1135120500 15.16
1135128900 15.14
1135137300 15.14
1135142100 15.14
1135150500 15.16
1135158900 15.12
1135163700 15.12
1135172100 15.12
1135180500 15.12
1135185300 15.10
1135193700 15.21
1135202100 15.21
1135206900 13.84
1135215300 15.21
1135223700 15.21
1135228500 15.21
1135236900 15.23
1135245300 15.21
1135250100 15.21
1135258500 15.25
1135266900 15.19
1135271700 15.19
1135280100 15.19
1135288500 15.25
1135293300 15.25
1135301700 14.99
1135310100 14.99
1135314900 14.87
1135323300 14.87
1135331700 14.85
1135336500 14.85
1135344900 14.85
1135353300 14.87
1135358100 14.85
1135366500 14.83
1135374900 14.87
1135379700 14.87
1135388100 14.76
1135396500 14.78
1135401300 14.76
1135409700 14.74
1135418100 14.87
1135422900 14.85
1135431300 14.91
1135439700 14.89
1135444500 14.91
1135452900 14.89
1135461300 14.89
1135466100 14.89
1135474500 14.89
1135482900 14.89
1135487700 15.01
1135496100 15.01
1135504500 15.01
1135509300 15.01
1135517700 15.01
1135526100 14.99
1135530900 15.01
1135539300 15.01
1135547700 14.99
1135552500 14.97
1135560900 15.03
1135569300 14.97
1135574100 14.97
1135582500 14.95
1135590900 15.17
1135595700 15.17
1135604100 15.17
1135612500 15.17
1135617300 15.17
1135625700 15.15
1135634100 15.15
1135638900 15.15
1135647300 15.13
1135655700 15.15
1135660500 15.15
1135668900 15.17
1135677300 15.15
1135682100 15.08
1135690500 15.02
1135698900 15.15
1135703700 15.15
1135712100 15.15
1135720500 13.79
1135725300 13.79
1135733700 15.17
1135742100 15.15
1135746900 15.15
1135755300 15.17
1135763700 14.49
1135768500 15.15
1135776900 15.11
1135785300 14.89
1135790100 14.89
1135798500 15.11
1135806900 15.11
1135811700 15.11
1135820100 15.09
1135828500 15.11
1135833300 15.11
1135841700 15.11
1135850100 15.15
1135854900 15.13
1135863300 15.15
1135871700 15.13
1135876500 14.46
1135884900 14.46
1135893300 14.46
1135898100 14.46
1135906500 15.15
1135914900 15.15
1135919700 15.15
1135928100 15.15
1135936500 15.15
1135941300 15.15
1135949700 14.85
1135958100 14.83
1135962900 14.83
1135977840 15.13
1135986240 15.13
1135991040 14.80
1135999440 14.80
1136007840 15.13
1136012640 15.13
1136021040 15.13
1136029440 15.11
1136034240 15.11
1136042640 15.13
1136051040 15.13
1136055840 15.11
1136064240 15.11
1136072640 15.13
1136077440 15.00
1136085840 15.11
1136094240 15.11
1136099040 15.11
1136107440 15.13
1136115840 15.13
1136120640 15.15
1136129040 15.15
1136137440 15.13
1136142240 15.13
1136150640 15.15
1136159040 15.15
1136163840 15.17
1136172240 15.17
1136180640 15.17
1136185440 15.17
1136193840 15.17
1136202240 15.15
1136207040 15.15
1136215440 15.15
1136223840 15.15
1136228640 15.15
1136237040 15.17
1136245440 15.15
1136250240 15.13
1136258640 15.02
1136267040 15.02
1136271840 15.15
1136280240 15.19
1136288640 15.15
1136293440 15.15
1136301840 15.17
1136310240 15.17
1136315040 15.15
1136323440 15.17
1136331840 15.17
1136336640 15.17
1136345040 15.19
1136353440 15.08
1136358240 15.20
1136366640 15.20
1136375040 15.12
1136379840 15.10
1136388240 15.10
1136396640 15.12
1136401440 15.06
1136409840 15.06
1136418240 15.06
1136423040 15.00
1136431440 15.00
1136439840 15.02
1136444640 15.00
1136453040 15.00
1136461440 14.78
1136466240 14.78
1136474640 14.89
1136483040 14.89
1136487840 14.91
1136496240 14.91
1136504640 15.04
1136509440 15.16
1136517840 15.04
1136526240 15.04
1136531040 15.04
1136539440 15.04
1136547840 15.04
1136552640 14.81
1136561040 14.81
1136569440 15.04
1136574240 15.04
1136582640 14.91
1136591040 14.95
1136595840 15.28
1136604240 15.28
1136612640 15.28
1136617440 15.26
1136625840 15.26
1136634240 15.24
1136639040 15.26
1136647440 15.17
1136655840 15.19
1136660640 15.34
1136669040 15.30
1136677440 15.30
1136682240 15.24
1136690640 15.24
1136699040 15.24
1136703840 15.26
1136712240 15.26
1136720640 15.24
1136725440 15.24
1136733840 15.24
1136742240 15.24
1136747040 15.24
1136755440 15.24
1136763900 15.24
1136768700 15.24
1136777100 15.24
1136785500 15.24
1136790300 15.24
1136798700 15.24
1136807100 15.24
1136811900 15.13
1136820300 15.11
1136828700 15.13
1136833500 15.15
1136841900 15.26
1136850300 15.17
1136855100 15.26
1136863500 15.28
1136871900 15.24
1136876700 15.26
1136885100 15.24
1136893500 15.24
1136898300 15.32
1136906700 15.51
1136915100 15.45
1136925660 15.45
1136930460 15.33
1136938860 2.62
1136947260 15.45
1136952060 15.45
1136960460 15.45
1136968860 15.45
1136973660 15.45
1136982060 15.45
1136990460 15.33
1136995260 15.45
1137003660 15.22
1137012060 15.22
1137016860 15.45
1137025260 15.45
1137033660 15.47
1137038460 15.35
1137046860 15.35
1137055320 15.35
1137060120 15.47
1137068520 15.45
1137076920 15.45
1137081720 15.45
1137090120 15.45
1137098520 15.45
1137103320 15.42
1137111720 15.42
1137120120 15.42
1137124920 15.42
1137133320 15.40
1137141720 15.40
1137146520 15.40
1137154920 15.40
1137163320 15.38
1137168120 15.38
1137176520 15.38
1137184920 15.38
1137189720 15.38
1137198120 15.38
1137206520 15.40
1137211320 15.38
1137219720 15.38
1137228120 15.38
1137232920 15.27
1137241320 15.27
1137249720 15.27
1137254520 15.27
1137262920 15.29
1137271320 15.29
1137276120 15.40
1137284520 15.40
1137292920 15.40
1137297720 15.40
1137306120 15.40
1137314520 15.40
1137319320 15.48
1137327720 15.40
1137336120 15.40
1137340920 15.40
1137349320 15.40
1137357720 15.40
1137362520 15.40
1137370920 15.40
1137379320 15.40
1137384120 15.40
1137392520 15.40
1137400920 15.29
1137405720 15.40
1137414120 15.40
1137422520 15.40
1137427320 15.40
1137435720 15.20
1137444120 15.40
1137448920 15.40
1137457320 15.57
1137465720 15.57
1137470520 15.57
1137478920 15.57
1137487320 15.57
1137492120 15.57
1137500520 15.57
1137508920 15.59
1137513720 15.59
1137522120 15.59
1137530520 14.68
1137535320 15.34
1137543720 15.44
1137552120 15.44
1137556920 15.44
1137565320 15.44
1137573720 15.34
1137578520 15.44
1137586920 15.44
1137595320 15.44
1137600120 15.44
1137608520 15.48
1137616920 15.48
1137621720 15.48
1137630120 15.48
1137638520 15.48
1137643320 15.27
1137651720 15.48
1137660120 15.48
1137664920 15.50
1137673320 15.48
1137681720 15.27
1137686520 15.28
1137694920 15.28
1137703320 14.97
1137708120 15.28
1137716520 15.50
1137724920 15.52
1137729720 15.52
1137738120 15.52
1137746520 15.52
1137751320 15.52
1137759720 15.50
1137768120 15.50
1137772920 15.18
1137781320 15.19
1137789720 15.19
1137794520 15.19
1137802920 15.08
1137811320 15.08
1137816120 15.41
1137824520 15.41
1137832920 15.52
1137837720 15.52
1137846120 15.41
1137854520 15.41
1137859320 15.41
1137867720 15.19
1137876120 15.41
1137880920 15.41
1137889320 15.41
1137897720 15.41
1137902520 15.52
1137910920 15.52
1137919320 15.52
1137924120 15.52
1137932520 15.52
1137940920 15.52
1137945720 15.52
1137954120 15.52
1137962520 15.52
1137967320 15.52
1137975720 15.52
1137984120 15.52
1137988920 15.50
1137997320 15.50
1138005720 15.50
1138010520 15.52
1138018920 15.52
1138027320 15.50
1138032120 15.52
1138040520 15.52
1138048920 15.52
1138053720 15.41
1138062120 15.52
1138070520 15.50
1138075320 15.50
1138083720 15.50
1138092120 15.50
1138096920 15.54
1138105320 15.50
1138113720 15.50
1138118520 15.54
1138126920 15.54
1138135320 15.54
1138140120 15.54
1138148520 15.54
1138156920 15.54
1138161720 15.54
1138170120 15.52
1138178520 15.52
1138183320 15.48
1138191720 15.46
1138200120 15.46
1138204920 15.46
1138213320 15.46
1138221720 15.27
1138226520 15.27
1138234920 15.37
1138243320 15.46
1138248180 15.46
1138256580 15.46
1138264980 14.82
1138269780 15.46
1138278180 15.44
1138286580 15.46
1138291380 15.46
1138299780 15.46
1138308180 15.46
1138312980 15.46
1138321380 15.46
1138329780 15.44
1138334580 15.44
1138342980 15.44
1138351380 15.44
1138356180 15.44
1138364580 15.44
1138372980 15.44
1138377780 15.48
1138386180 15.48
1138394580 15.50
1138399380 15.50
1138407780 15.46
1138416180 15.46
1138420980 15.46
1138429380 15.46
1138437780 15.46
1138442580 15.14
1138450980 15.12
1138459380 15.12
1138464180 15.12
1138472580 15.12
1138480980 15.14
1138485780 15.14
1138494180 15.35
1138502580 15.46
1138507380 15.46
1138515780 15.44
1138524180 15.44
1138528980 15.44
1138537380 15.44
1138545780 15.44
1138550580 15.44
1138558980 15.44
1138567380 15.44
1138572180 15.44
1138580580 15.44
1138588980 15.44
1138593780 15.46
1138602180 15.35
1138610580 15.35
1138615380 15.35
1138623780 15.35
1138632180 15.35
1138636980 15.35
1138645380 15.35
1138653780 15.48
1138658580 15.46
1138666980 15.46
1138675380 15.46
1138680180 15.23
1138688580 15.25
1138696980 15.23
1138701780 15.23
1138710180 15.12
1138718580 15.23
1138723380 15.28
1138731780 15.19
1138740180 15.19
1138744980 15.19
1138753380 15.19
1138761780 15.21
1138766580 15.21
1138774980 15.21
1138783380 15.21
1138788180 15.19
1138796580 15.19
1138804980 15.21
1138809780 13.87
1138818180 13.87
1138826580 13.87
1138831380 13.87
1138839780 13.87
1138848180 13.87
1138852980 13.87
1138861380 13.87
1138869780 13.87
1138874580 13.63
1138882980 13.86
1138891380 13.86
1138896180 13.86
1138904580 13.76
1138912980 13.76
1138917780 13.76
1138926180 13.76
1138934580 13.78
1138939380 13.76
1138947780 13.78
1138956180 13.86
1138960980 13.86
1138969380 13.86
1138977780 13.97
1138982580 13.97
1138990980 13.74
1138999380 13.76
1139004180 13.87
1139012580 13.76
1139020980 13.87
1139025780 13.87
1139034180 13.87
1139042580 13.89
1139047380 13.89
1139055780 13.89
1139064180 13.89
1139068980 13.89
1139077380 13.89
1139085780 13.89
1139090580 13.89
1139098980 13.91
1139107380 13.89
1139112180 13.89
1139120580 13.89
1139128980 13.89
1139133780 13.89
1139142180 13.89
1139150580 13.89
1139155380 13.89
1139163780 13.89
1139172180 13.89
1139176980 13.89
1139185380 13.89
1139193780 13.89
1139198580 13.46
1139206980 13.46
1139215380 13.32
1139220180 13.78
1139228580 13.76
1139236980 13.74
1139241780 13.74
1139250180 13.74
1139258580 13.74
1139263380 13.74
1139271780 13.74
1139280180 13.74
1139284980 13.74
1139293380 13.74
1139301780 13.74
1139306580 13.74
1139314980 13.61
1139323380 13.73
1139328180 13.71
1139336580 13.71
1139344980 13.71
1139349780 13.71
1139358180 13.71
1139366580 13.50
1139371380 13.48
1139379780 13.48
1139388180 13.48
1139392980 13.48
1139401380 13.48
1139409780 13.48
1139414580 13.71
1139423040 13.71
1139431440 13.71
1139436240 13.69
1139444640 13.69
1139453040 13.69
1139457840 13.69
1139466240 13.71
1139474640 13.69
1139479440 13.69
1139487840 13.71
1139496240 13.71
1139501040 13.69
1139509440 13.69
1139517840 13.69
1139522640 13.69
1139531040 13.69
1139539440 13.71
1139544240 13.71
1139552640 13.71
1139561040 13.71
1139565840 13.71
1139574240 13.71
1139582640 13.71
1139587440 13.71
1139595840 13.59
1139604240 13.69
1139609040 13.29
1139617440 13.29
1139625840 13.29
1139630640 13.29
1139639040 13.29
1139647440 13.29
1139652240 13.29
1139660640 13.29
1139669040 13.29
1139673840 13.29
1139682240 13.29
1139690640 13.29
1139695440 13.29
1139703840 13.29
1139712240 13.29
1139717040 13.29
1139725440 13.29
1139733840 13.40
1139738640 13.40
1139747040 13.40
1139755440 13.39
1139760240 13.39
1139768640 13.39
1139777040 13.39
1139781840 13.39
1139790240 13.39
1139798640 13.39
1139803440 13.39
1139811840 13.39
1139820240 13.39
1139825040 13.39
1139833440 13.39
1139841840 13.40
1139846640 13.37
1139855040 13.39
1139863440 13.39
1139868240 13.77
1139876640 13.77
1139885040 13.77
1139889840 13.77
1139898240 13.80
1139906640 13.77
1139911440 14.10
1139919840 14.11
1139928240 14.13
1139933040 14.11
1139941440 14.10
1139949840 14.10
1139954640 14.10
1139963040 14.04
1139971440 14.04
1139976240 14.04
1139984640 14.06
1139993040 14.04
1139997840 14.06
1140006240 14.04
1140014640 14.10
1140019440 14.10
1140027840 14.10
1140036240 13.87
1140041040 13.85
1140049440 13.85
1140057840 13.87
1140062640 14.08
1140071040 11.80
1140079440 14.08
1140084240 14.10
1140092640 14.11
1140101040 14.10
1140105840 14.11
1140114240 14.11
1140122640 14.11
1140127440 14.10
1140135840 14.11
1140144240 14.11
1140149040 14.10
1140157440 14.10
1140165840 14.10
1140170640 14.10
1140179040 14.10
1140187440 14.08
1140192240 14.08
1140200640 13.89
1140209040 13.83
1140213840 14.04
1140222240 14.04
1140230640 14.06
1140235440 14.04
1140243840 14.04
1140252240 14.08
1140257040 14.06
1140265440 14.06
1140273840 14.06
1140278640 14.08
1140287040 14.08
1140295440 14.08
1140300240 14.08
1140308640 14.06
1140317040 14.06
1140321840 14.06
1140330240 14.06
1140338640 14.06
1140343440 14.06
1140351840 14.04
1140360240 14.04
1140365040 14.04
1140373440 14.04
1140381840 14.06
1140386640 14.13
1140395040 14.13
1140403440 14.17
1140408240 14.17
1140416640 14.17
1140425040 14.17
1140429840 14.17
1140438240 14.17
1140446640 13.96
1140451440 13.98
1140459840 14.00
1140468240 14.02
1140473040 13.01
1140481440 13.01
1140489840 12.98
1140494640 12.98
1140503040 12.98
1140511440 12.98
1140516240 12.98
1140524640 13.00
1140533040 13.00
1140537840 12.91
1140546240 12.91
1140554640 12.91
1140559440 12.91
1140567840 12.91
1140576240 13.11
1140581040 13.07
1140589440 13.11
1140597840 13.11
1140602640 13.05
1140611040 13.11
1140619440 14.10
1140624300 14.10
1140632700 14.00
1140641100 14.00
1140645900 14.00
1140654300 14.00
1140662700 13.94
1140667500 13.83
1140675900 13.94
1140684300 14.04
1140689100 14.15
1140697500 14.13
1140705900 14.13
1140710700 14.13
1140719100 14.11
1140727500 14.13
1140732300 14.13
1140740700 14.13
1140749100 14.13
1140753900 14.13
1140762300 14.13
1140770700 13.59
1140775500 14.13
1140783900 14.13
1140792300 14.13
1140797100 14.13
1140805500 14.13
1140813900 14.15
1140818700 14.15
1140827100 14.17
1140835500 14.17
1140840300 14.17
1140848700 14.19
1140857100 14.30
1140861900 14.17
1140870300 14.19
1140878700 14.17
1140883500 14.15
1140891900 14.15
1140900300 14.15
1140905100 14.15
1140913500 13.92
1140921900 14.15
1140926700 13.80
1140935100 13.78
1140943500 14.02
1140948300 14.11
1140956700 14.11
1140965100 14.11
1140969900 14.23
1140978300 14.23
1140986700 14.23
1140991500 14.23
1140999900 14.23
1141008300 14.23
1141013100 13.00
1141021500 13.14
1141029900 13.12
1141034700 13.12
1141043100 13.10
1141051500 13.10
1141056300 13.12
1141064700 13.12
1141073100 12.29
1141077900 12.29
1141086300 12.29
1141094700 12.12
1141099500 12.12
1141107900 11.87
1141116300 12.12
1141121100 12.10
1141129500 12.10
1141137900 12.12
1141142700 12.12
1141151100 12.12
1141159500 12.12
1141164300 12.12
1141172700 12.12
1141181100 12.12
1141185900 12.12
1141194300 12.12
1141202700 12.13
1141207500 11.99
1141215900 11.87
1141224300 11.73
1141229100 11.98
1141237500 11.94
1141245900 12.05
1141250700 12.07
1141259100 12.07
1141267500 12.07
1141272300 12.19
1141280700 12.22
1141289100 12.10
1141293900 11.84
1141302300 12.07
1141310700 12.12
1141315500 12.12
1141323900 12.10
1141332300 12.12
1141337100 12.12
1141345500 12.12
1141353900 12.22
1141358700 12.10
1141367100 12.22
1141375500 12.27
1141380300 12.26
1141388700 12.24
1141397100 12.24
1141401900 12.26
1141410300 12.26
1141418700 12.26
1141423500 12.26
1141431900 12.26
1141440300 12.13
1141445100 12.26
1141453500 12.26
1141461900 12.26
1141466700 12.27
1141475100 12.27
1141483500 12.27
1141488300 12.26
1141496700 12.26
1141505100 12.26
1141509900 12.26
1141518300 12.24
1141526700 12.22
1141531500 12.21
1141539900 12.22
1141548300 12.22
1141553100 12.22
1141561500 12.22
1141569900 12.22
1141574700 12.22
1141583100 12.24
1141591500 12.24
1141596300 12.24
1141604700 12.24
1141613100 12.36
1141617900 12.38
1141626300 12.03
1141634700 12.03
1141639500 12.01
1141647900 12.01
1141656300 12.36
1141661100 12.40
1141669500 12.38
1141677900 12.41
1141682700 12.38
1141691100 12.38
1141699500 12.38
1141704300 12.38
1141712700 12.38
1141721100 12.38
1141725900 12.38
1141734300 12.40
1141742700 12.36
1141747500 12.36
1141755900 12.36
1141764300 12.36
1141769100 12.36
1141777500 12.36
1141785900 12.36
1141790700 12.36
1141799100 12.38
1141807500 12.34
1141812300 12.12
1141820700 12.36
1141829100 12.34
1141833900 12.34
1141842300 12.34
1141850700 12.45
1141855500 12.33
1141863900 12.33
1141872300 12.33
1141877160 12.33
1141885560 12.33
1141893960 12.33
1141898760 12.33
1141907160 12.50
1141915560 12.33
1141920360 12.33
1141928760 12.33
1141937160 12.45
1141941960 12.45
1141950360 12.45
1141958760 12.33
1141963560 12.31
1141971960 12.31
1141980360 12.31
1141985160 12.31
1141993560 12.31
1142001960 12.33
1142006760 12.36
1142015160 12.31
1142023560 12.34
1142028360 12.34
1142036760 12.31
1142045160 12.31
1142049960 12.31
1142058360 12.31
1142066760 12.31
1142071560 12.31
1142079960 12.31
1142088360 12.19
1142093160 12.31
1142101560 12.31
1142109960 12.31
1142114760 12.31
1142123160 12.31
1142131560 12.29
1142136360 12.19
1142144760 12.17
1142153160 12.17
1142157960 12.17
1142166360 12.29
1142174760 12.29
1142179560 12.31
1142187960 12.31
1142196360 12.31
1142201160 12.07
1142209560 12.07
1142217960 12.07
1142222760 12.05
1142231160 12.03
1142239560 12.07
1142244360 12.28
1142252760 12.31
1142261160 12.29
1142265960 12.29
1142274360 12.29
1142282760 12.31
1142287560 12.31
1142295960 12.31
1142304360 12.31
1142309160 12.31
1142317560 12.31
1142325960 12.31
1142330760 12.31
1142339160 12.28
1142347560 12.26
1142352360 12.28
1142360760 12.29
1142369160 12.31
1142373960 12.31
1142382360 12.31
1142390760 12.31
1142395560 12.31
1142403960 12.17
1142412360 12.29
1142417160 12.29
1142425560 12.31
1142433960 12.29
1142438760 12.29
1142447160 12.41
1142455560 12.29
1142460360 12.41
1142468760 12.31
1142477160 12.29
1142481960 12.28
1142490360 12.40
1142498760 12.40
1142503560 12.14
1142511960 12.38
1142520360 12.38
1142525160 12.35
1142533560 12.36
1142541960 11.98
1142546760 12.36
1142555160 12.35
1142563560 12.36
1142568360 12.35
1142576760 12.33
1142585160 12.33
1142589960 12.31
1142598360 12.31
1142606760 12.31
1142611560 12.31
1142619960 12.30
1142628360 12.05
1142633160 11.93
1142641560 12.18
1142649960 12.18
1142654760 12.18
1142663160 12.19
1142671560 12.30
1142676360 12.28
1142684760 12.30
1142693160 12.31
1142697960 12.33
1142706360 12.28
1142714760 12.30
1142719560 12.30
1142727960 12.28
1142736360 12.28
1142741160 12.30
1142749560 12.28
1142757960 12.30
1142762760 12.30
1142771160 12.30
1142779560 12.30
1142784360 12.30
1142792760 12.30
1142801160 12.30
1142805960 12.30
1142814360 12.30
1142822760 12.30
1142827560 12.28
1142835960 12.30
1142844360 12.30
1142849160 12.31
1142857560 12.30
1142865960 12.30
1142870760 12.30
1142879160 12.30
1142887560 12.30
1142892360 12.33
1142900760 12.35
1142909160 12.38
1142913960 12.35
1142922360 12.36
1142930760 12.41
1142935560 12.35
1142943960 12.38
1142952360 12.38
1142957160 13.61
1142965560 12.35
1142973960 12.35
1142978760 12.35
1142987160 12.35
1142995560 12.33
1143000360 12.33
1143008760 12.35
1143017160 12.31
1143021960 12.21
1143030360 12.23
1143038760 12.21
1143043560 12.33
1143051960 12.33
1143060360 12.33
1143065160 12.35
1143073560 12.35
1143081960 12.35
1143086760 12.35
1143095160 12.35
1143103560 12.35
1143108420 12.35
1143116820 12.30
1143125220 12.30
1143130020 12.31
1143138420 12.31
1143146820 12.31
1143151620 12.19
1143160020 12.31
1143168420 12.30
1143173220 12.31
1143181620 12.31
1143190020 12.30
1143194820 12.28
1143203220 12.28
1143211620 12.28
1143216420 12.28
1143224820 12.26
1143233220 12.30
1143238020 12.28
1143246420 12.28
1143254820 12.28
1143259620 12.28
1143268020 12.30
1143276420 12.30
1143281220 12.28
1143289620 12.28
1143298020 12.30
1143302820 12.28
1143311220 12.28
1143319620 12.26
1143324420 12.26
1143332820 12.14
1143341220 12.14
1143346020 12.14
1143354420 12.14
1143362820 12.14
1143367620 12.26
1143376020 12.26
1143384420 12.26
1143389220 12.26
1143397620 12.26
1143406020 12.26
1143410820 12.26
1143419220 12.26
1143427620 12.26
1143432420 12.26
1143440820 12.26
1143449220 12.26
1143454020 12.26
1143462420 12.26
1143470820 12.24
1143475620 12.13
1143484020 12.13
1143492420 12.24
1143497220 12.24
1143505620 12.24
1143514020 12.24
1143518820 12.28
1143527220 12.26
1143535620 12.24
1143540420 12.26
1143548820 12.26
1143557220 12.26
1143562020 12.26
1143570420 12.26
1143578820 12.24
1143583620 12.23
1143592020 12.24
1143600420 11.03
1143605220 12.38
1143613620 12.38
1143622020 12.38
1143626820 12.38
1143635220 12.40
1143643620 12.38
1143648420 12.38
1143656820 12.35
1143665220 12.20
1143670020 12.20
1143678420 11.61
1143686820 12.20
1143691620 12.20
1143700020 12.26
1143708420 12.24
1143713220 12.23
1143721620 12.20
1143730020 12.20
1143734820 12.20
1143743220 12.18
1143751620 12.18
1143756420 12.06
1143764820 12.18
1143773220 12.18
1143778020 11.85
1143786420 12.18
1143794820 12.18
1143799620 12.20
1143808020 12.20
1143816420 12.20
1143821220 12.20
1143829620 12.20
1143838020 12.21
1143842820 12.20
1143851220 12.20
1143859620 12.20
1143864420 11.84
1143872820 12.20
1143881220 12.20
1143886020 12.20
1143894420 12.20
1143902820 12.20
1143907620 12.20
1143916020 12.20
1143924420 12.08
1143929220 12.08
1143937620 12.06
1143946020 12.18
1143950820 11.84
1143959220 12.20
1143967620 12.18
1143972420 12.18
1143980820 12.18
1143989220 12.18
1143994020 12.18
1144002420 12.18
1144010820 12.18
1144015620 12.18
1144024020 12.18
1144032420 12.18
1144037220 11.84
1144045620 12.20
1144054020 12.20
1144058820 12.20
1144067220 12.08
1144075620 12.20
1144080420 12.20
1144088820 12.20
1144097220 12.20
1144102020 12.23
1144110420 11.89
1144118820 11.87
1144123620 11.46
1144132020 11.82
1144140420 11.77
1144145220 11.80
1144153620 11.79
1144162020 11.73
1144166820 11.72
1144175220 11.70
1144183620 11.70
1144188420 11.70
1144196820 11.68
1144205220 11.44
1144210020 11.22
1144218420 11.68
1144226820 11.74
1144231620 11.74
1144240020 11.74
1144248420 11.76
1144253220 11.74
1144261620 11.74
1144270020 11.74
1144274820 11.74
1144283220 11.76
1144291680 11.80
1144296480 11.38
1144304880 11.74
1144313280 11.74
1144318080 11.76
1144326480 11.77
1144334880 11.77
1144339680 11.77
1144348080 11.77
1144356480 11.77
1144361280 11.77
1144369680 11.77
1144378080 11.77
1144382880 11.77
1144391280 11.77
1144399680 11.76
1144404480 11.76
1144412880 11.76
1144421280 11.64
1144426080 11.68
1144434480 11.77
1144442880 11.76
1144447680 11.77
1144456080 11.76
1144464480 11.77
1144469280 11.79
1144477680 11.65
1144486080 11.65
1144490880 11.65
1144499280 11.65
1144507680 11.65
1144512480 11.65
1144520880 11.65
1144529280 11.65
1144534080 11.65
1144542480 11.65
1144550880 11.65
1144555680 11.65
1144564080 11.65
1144572480 11.68
1144577280 11.68
1144585680 11.64
1144594080 11.64
1144598880 11.64
1144607280 11.64
1144615680 11.64
1144620480 11.65
1144628880 11.64
1144637280 11.64
1144642080 11.64
1144650480 11.64
1144658880 11.64
1144663680 11.62
1144672080 11.62
1144680480 11.64
1144685280 11.65
1144693680 11.64
1144702080 11.62
1144706880 11.62
1144715280 11.62
1144723680 11.62
1144728480 11.64
1144736880 11.64
1144745280 11.65
1144750080 11.64
1144758480 11.64
1144766880 11.64
1144771680 11.64
1144780080 11.64
1144788480 11.64
1144793280 11.65
1144801680 11.64
1144810080 11.40
1144814880 11.64
1144823280 11.64
1144831680 11.67
1144836480 11.67
1144844880 11.68
1144853280 11.68
1144858080 11.65
1144866480 11.65
1144874880 11.67
1144879680 11.67
1144888080 11.55
1144896480 11.70
1144901280 11.70
1144909680 11.67
1144918080 11.68
1144922880 11.58
1144931280 11.56
1144939680 11.56
1144944480 11.58
1144952880 11.56
1144961280 11.68
1144966080 11.68
1144974480 11.72
1144982880 11.72
1144987680 11.72
1144996080 11.70
1145004480 11.67
1145009280 11.67
1145017680 11.70
1145026080 11.65
1145030880 11.65
1145039280 11.65
1145047680 11.65
1145052480 11.65
1145060880 11.65
1145069280 11.65
1145074080 11.70
1145082480 11.67
1145090880 11.77
1145095680 11.82
1145104080 11.77
1145112480 11.89
1145117280 11.77
1145125680 11.77
1145134080 11.77
1145138880 11.77
1145147280 11.82
1145155680 11.77
1145160480 11.77
1145168880 11.82
1145177280 11.77
1145182080 11.77
1145190480 11.82
1145198880 11.79
1145203680 11.77
1145212080 11.77
1145220480 11.82
1145225280 11.77
1145233680 11.77
1145242080 11.80
1145246880 11.79
1145255280 11.79
1145263680 11.80
1145268480 11.85
1145276880 11.82
1145285280 11.87
1145290080 11.82
1145298480 11.82
1145306880 11.82
1145311680 11.82
1145320080 11.58
1145328480 11.58
1145333280 11.70
1145341680 11.70
1145350080 11.72
1145354880 11.60
1145363280 11.63
1145371680 11.61
1145376480 11.61
1145384880 11.51
1145393280 11.61
1145398080 11.61
1145406480 11.61
1145414880 11.60
1145419680 11.61
1145428080 11.63
1145436480 11.55
1145441280 11.64
1145449680 11.64
1145458080 11.51
1145462940 11.63
1145471340 11.63
1145479740 11.63
1145484540 11.63
1145492940 11.68
1145501340 11.63
1145506140 11.63
1145514540 11.63
1145522940 11.39
1145527740 11.37
1145536140 11.39
1145544540 11.36
1145549340 11.36
1145557740 11.36
1145566140 11.36
1145570940 11.36
1145579340 11.37
1145587740 11.37
1145592540 11.36
1145600940 11.31
1145609340 11.33
1145614140 11.33
1145622540 11.08
1145630940 11.33
1145635740 11.33
1145644140 11.31
1145652540 11.31
1145657340 11.07
1145665740 11.07
1145674140 11.07
1145678940 11.31
1145687340 11.34
1145695740 11.31
1145700540 11.31
1145708940 11.31
1145717340 11.31
1145722140 11.31
1145730540 11.31
1145738940 11.31
1145743740 11.29
1145752140 11.29
1145760540 11.29
1145765340 11.29
1145773740 11.29
1145782140 11.29
1145786940 11.29
1145795340 11.29
1145803740 11.29
1145808540 11.29
1145816940 11.31
1145825340 11.07
1145830140 11.29
1145838540 11.31
1145846940 11.31
1145851740 11.31
1145860140 11.37
1145868540 11.36
1145873340 11.37
1145881740 11.36
1145890140 11.37
1145894940 11.29
1145903340 11.05
1145911740 11.17
1145916540 11.17
1145924940 11.17
1145933340 11.17
1145938140 11.17
1145946540 11.19
1145954940 11.17
1145959740 11.17
1145968140 11.31
1145976540 11.31
1145981340 11.31
1145989740 11.31
1145998140 11.29
1146002940 11.29
1146011340 11.07
1146019740 11.29
1146024540 11.29
1146032940 11.29
1146041340 11.29
1146046140 11.29
1146054540 11.29
1146062940 11.28
1146067740 11.33
1146076140 11.33
1146084540 11.33
1146089340 11.34
1146097740 11.31
1146106140 11.29
1146110940 11.29
1146119340 11.31
1146127740 11.19
1146132540 11.43
1146140940 11.43
1146149340 11.40
1146154140 11.39
1146162540 11.39
1146170940 11.42
1146175740 11.42
1146184140 11.39
1146192540 11.45
1146197340 11.39
1146205740 11.39
1146214140 11.39
1146218940 11.39
1146227340 11.39
1146235740 11.39
1146240540 11.37
1146248940 11.34
1146257340 11.34
1146262140 11.37
1146270540 11.34
1146278940 11.34
1146283740 11.34
1146292140 11.34
1146300540 11.34
1146305340 11.34
1146313740 11.37
1146322140 11.37
1146326940 11.37
1146335340 11.37
1146343740 11.37
1146348540 11.37
1146356940 11.37
1146365340 11.39
1146370140 11.39
1146378540 11.42
1146386940 11.42
1146391740 11.39
1146400140 11.39
1146408540 11.26
1146413340 11.39
1146421740 11.39
1146430140 11.39
1146434940 11.39
1146443340 11.39
1146451740 11.39
1146456540 11.39
1146464940 11.39
1146473340 11.39
1146478140 11.39
1146486540 11.39
1146494940 11.39
1146499740 11.39
1146508140 11.39
1146516540 11.39
1146521340 11.39
1146529740 11.37
1146538140 11.37
1146542940 11.37
1146551340 11.37
1146559740 11.37
1146564540 11.39
1146572940 11.39
1146581340 11.40
1146586140 11.40
1146594540 11.40
1146602940 11.40
1146607740 11.40
1146616140 11.39
1146624540 11.40
1146629340 11.42
1146637740 11.39
1146646140 11.39
1146651000 11.39
1146659400 11.40
1146667800 11.40
1146672600 11.43
1146681000 11.29
1146689400 11.40
1146694200 11.39
1146702600 11.26
1146711000 11.26
1146715800 11.26
1146724200 11.26
1146732600 11.26
1146737400 11.28
1146745800 11.29
1146754200 11.25
1146759000 11.25
1146767400 11.25
1146775800 11.31
1146780600 11.26
1146789000 11.25
1146797400 11.25
1146802200 11.25
1146810600 11.25
1146819000 11.26
1146823800 10.79
1146832200 10.79
1146840600 11.28
1146845400 11.52
1146853800 11.63
1146862200 11.61
1146867000 11.63
1146875400 11.64
1146883800 11.63
1146888600 11.63
1146897000 11.63
1146905400 11.61
1146910200 11.61
1146918600 11.61
1146927000 11.61
1146931800 11.61
1146940200 11.61
1146948600 11.61
1146953400 11.49
1146961800 11.61
1146970200 11.63
1146975000 11.63
1146983400 11.61
1146991800 11.61
1146996600 11.61
1147005000 11.61
1147013400 11.63
1147018200 11.63
1147026600 11.63
1147035000 11.63
1147039800 11.63
1147048200 11.63
1147056600 11.61
1147061400 11.60
1147069800 11.60
1147078200 11.60
1147083000 11.60
1147091400 11.60
1147099800 11.60
1147104600 11.61
1147113000 11.60
1147121400 11.58
1147126200 11.58
1147134600 11.11
1147143000 11.11
1147147800 11.10
1147156200 11.58
1147164600 11.56
1147169400 11.56
1147177800 11.58
1147186200 11.58
1147191000 11.56
1147199400 11.56
1147207800 11.58
1147212600 11.58
1147221000 11.58
1147229400 11.58
1147234200 11.58
1147242600 11.55
1147251000 11.53
1147255800 11.52
1147264200 11.53
1147272600 11.53
1147277400 11.53
1147285800 11.53
1147294200 11.53
1147299000 11.52
1147307400 11.52
1147315800 11.52
1147320600 11.52
1147329000 11.52
1147337400 11.52
1147342200 11.68
1147350600 11.67
1147359000 11.68
1147363800 11.70
1147372200 11.68
1147380600 11.68
1147385400 11.70
1147393800 11.68
1147402200 11.67
1147407000 11.65
1147415400 11.68
1147423800 11.68
1147428600 11.73
1147437000 11.68
1147445400 11.67
1147450200 11.65
1147458600 11.67
1147467000 11.65
1147471800 11.65
1147480200 11.65
1147488600 11.65
1147493400 11.65
1147501800 11.65
1147510200 11.65
1147515000 11.65
1147523400 11.67
1147531800 11.67
1147536600 11.67
1147545000 11.68
1147553400 11.70
1147558200 11.68
1147566600 11.68
1147575000 11.68
1147579800 11.68
1147588200 11.68
1147596600 11.68
1147601400 11.68
1147609800 11.68
1147618200 11.68
1147623000 11.68
1147631400 11.68
1147639800 11.68
1147644600 11.58
1147653000 11.72
1147661400 11.70
1147666200 11.70
1147674600 11.70
1147683000 11.70
1147687800 11.70
1147696200 11.68
1147704600 11.68
1147709400 11.67
1147717800 11.67
1147726200 11.72
1147731000 11.72
1147739400 11.72
1147747800 11.70
1147752600 11.70
1147761000 11.70
1147769400 11.44
1147774200 11.68
1147782600 11.72
1147791000 11.70
1147795800 11.70
1147804200 11.70
1147812600 11.70
1147817400 11.73
1147825800 11.73
1147834200 11.72
1147839000 11.72
1147847460 11.78
1147855860 12.02
1147860660 12.01
1147869060 11.99
1147877460 11.99
1147882260 12.01
1147890660 12.01
1147899060 11.99
1147903860 11.99
1147912260 11.99
1147920660 11.99
1147925460 12.01
1147933860 12.02
1147942260 12.02
1147947060 12.01
1147955460 12.02
1147963860 12.01
1147968660 12.01
1147977060 12.01
1147985460 12.01
1147990260 12.01
1147998660 11.89
1148007060 11.89
1148011860 11.78
1148020260 11.78
1148028660 11.78
1148033460 12.01
1148041860 12.01
1148050260 11.90
1148055060 12.01
1148063460 11.99
1148071860 11.97
1148076660 11.75
1148085060 11.75
1148093460 11.75
1148098260 11.75
1148106660 11.63
1148115060 11.85
1148119860 11.78
1148128260 11.89
1148136660 11.87
1148141460 11.89
1148149860 11.89
1148158260 11.87
1148163060 11.87
1148171460 11.87
1148179860 11.87
1148184660 11.87
1148193060 11.87
1148201460 11.87
1148206260 11.87
1148214660 11.87
1148223060 11.87
1148227860 11.87
1148236260 11.87
1148244660 11.87
1148249460 11.87
1148257860 11.87
1148266260 11.87
1148271060 11.87
1148279460 11.99
1148287860 11.96
1148292660 11.96
1148301060 11.96
1148309460 11.99
1148314260 11.97
1148322660 11.97
1148331060 11.87
1148335860 11.85
1148344260 11.84
1148352660 11.96
1148357460 11.96
1148365860 11.96
1148374260 11.96
1148379060 11.96
1148387460 11.96
1148395860 11.96
1148400660 11.96
1148409060 11.96
1148417460 12.01
1148422260 12.08
1148430660 12.08
1148439060 12.08
1148443860 12.09
1148452260 12.09
1148460660 12.11
1148465460 12.13
1148473860 12.13
1148482260 12.13
1148487060 12.13
1148495460 12.13
1148503860 12.13
1148508660 12.14
1148517060 12.14
1148525460 12.14
1148530260 12.14
1148538660 12.14
1148547060 12.14
1148551860 12.14
1148560260 12.14
1148568660 12.14
1148573460 12.14
1148581860 12.13
1148590260 12.11
1148595060 12.11
1148603460 12.11
1148611860 12.11
1148616660 12.11
1148625060 12.11
1148633460 12.13
1148638260 12.11
1148646660 12.11
1148655060 12.11
1148659860 12.09
1148668260 12.13
1148676660 12.09
1148681460 12.13
1148689860 12.09
1148698260 12.09
1148703060 12.09
1148711460 12.09
1148719860 12.09
1148724660 12.09
1148733060 12.09
1148741460 12.09
1148746260 12.11
1148754660 12.09
1148763060 12.09
1148767860 12.11
1148776260 12.09
1148784660 12.09
1148789460 12.11
1148797860 12.09
1148806260 12.09
1148811060 12.09
1148819460 12.09
1148827860 12.09
1148832660 11.89
1148841060 11.90
1148849460 11.92
1148854260 11.90
1148862660 11.89
1148871060 11.89
1148875860 11.90
1148884260 11.87
1148892660 11.64
1148897460 11.76
1148905860 11.76
1148914260 11.76
1148919060 11.64
1148927460 11.64
1148935860 11.66
1148940660 11.68
1148949060 11.64
1148957460 11.66
1148962260 11.66
1148970660 11.68
1148979120 11.90
1148983920 11.92
1148992320 11.90
1149000720 11.90
1149005520 11.90
1149013920 11.68
1149022320 11.68
1149027120 11.71
1149035520 11.69
1149043920 11.72
1149048720 11.71
1149057120 11.69
1149065520 11.68
1149070320 11.66
1149078720 11.68
1149087120 11.69
1149091920 11.68
1149100320 11.68
1149108720 11.71
1149113520 11.68
1149121920 11.66
1149130320 11.68
1149135120 11.68
1149143520 11.68
1149151920 11.92
1149156720 11.93
1149165120 11.92
1149173520 11.92
1149178320 11.93
1149186720 11.69
1149195120 11.71
1149199920 11.71
1149208320 11.71
1149216720 11.71
1149221520 11.71
1149229920 11.59
1149238320 11.95
1149243120 11.71
1149251520 11.95
1149259920 11.95
1149264720 11.83
1149273120 11.71
1149281520 11.43
1149286320 11.68
1149294720 11.43
1149303120 11.57
1149307920 11.80
1149316320 11.55
1149324720 11.55
1149329520 11.55
1149337920 11.55
1149346320 11.55
1149351120 11.55
1149359520 11.54
1149367920 11.54
1149372720 11.55
1149381120 11.54
1149389520 11.54
1149394320 11.52
1149402720 11.51
1149411120 11.51
1149415920 11.51
1149424320 11.51
1149432720 11.51
1149437520 11.51
1149445920 11.51
1149454320 11.52
1149459120 11.75
1149467520 11.51
1149475920 11.51
1149480720 11.51
1149489120 11.51
1149497520 11.49
1149502320 11.52
1149510720 11.54
1149519120 11.54
1149523920 11.42
1149532320 11.42
1149540720 11.29
1149545520 11.31
1149553920 10.88
1149562320 10.88
1149567120 10.88
1149575520 10.91
1149583920 11.31
1149588720 11.34
1149597120 11.42
1149605520 11.17
1149610320 10.94
1149618720 10.92
1149627120 11.00
1149631920 11.84
1149640320 12.00
1149648720 12.03
1149653520 12.05
1149661920 12.07
1149670320 12.52
1149675120 12.50
1149683520 12.37
1149691920 12.09
1149696720 11.96
1149705120 11.96
1149713520 11.98
1149718320 11.99
1149726720 11.99
1149735120 11.99
1149739920 12.01
1149748320 12.12
1149756720 12.12
1149761520 11.99
1149769920 12.25
1149778320 12.41
1149783120 12.39
1149791520 12.39
1149799920 12.37
1149804720 12.41
1149813120 12.27
1149821520 12.27
1149826320 12.43
1149834720 12.03
1149843120 12.17
1149847920 12.28
1149856320 12.41
1149864720 12.41
1149869520 12.30
1149877920 12.45
1149886320 12.30
1149891120 12.45
1149899520 12.28
1149907920 12.43
1149912720 12.28
1149921120 12.43
1149929520 12.28
1149934320 12.30
1149942720 12.45
1149951120 12.30
1149955920 12.37
1149964320 12.30
1149972720 12.30
1149977520 12.30
1149985920 12.45
1149994320 12.30
1149999120 12.30
1150007520 12.45
1150015920 12.30
1150020720 12.41
1150029120 12.30
1150037520 12.46
1150042320 12.34
1150050720 12.32
1150059120 12.34
1150063920 12.34
1150072320 12.48
1150080720 12.48
1150085520 12.34
1150093920 12.48
1150102320 12.19
1150107120 12.05
1150115520 12.30
1150123920 12.23
1150128720 12.17
1150137120 12.17
1150145520 12.33
1150150320 12.17
1150158720 12.19
1150167120 12.23
1150171920 12.21
1150180320 12.35
1150188720 12.39
1150193520 12.21
1150201920 12.35
1150210320 12.08
1150215180 11.82
1150223580 11.82
1150231980 12.12
1150236780 12.12
1150245180 12.12
1150253580 12.13
1150258380 12.13
1150266780 12.04
1150275180 12.06
1150279980 12.04
1150288380 12.06
1150296780 12.04
1150301580 12.06
1150309980 12.06
1150318380 12.04
1150323180 12.04
1150331580 12.05
1150339980 12.05
1150344780 12.07
1150353180 12.16
1150361580 11.84
1150366380 11.83
1150374780 11.81
1150383180 11.81
1150387980 11.68
1150396380 11.68
1150404780 11.68
1150409580 11.68
1150417980 11.75
1150426380 11.75
1150431180 11.73
1150439580 10.91
1150447980 10.89
1150452780 10.89
1150461180 10.89
1150469580 10.88
1150474380 10.74
1150482780 10.74
1150491180 10.76
1150495980 10.76
1150504380 10.82
1150512780 10.89
1150517580 10.93
1150525980 10.65
1150534380 10.77
1150539180 10.79
1150547580 10.84
1150555980 10.77
1150560780 10.77
1150569180 10.84
1150577580 10.84
1150582380 10.84
1150590780 10.99
1150599180 10.98
1150603980 10.93
1150612380 10.93
1150620780 10.91
1150625580 11.03
1150633980 11.03
1150642380 11.03
1150647180 11.03
1150655580 11.04
1150663980 11.03
1150668780 11.03
1150677180 11.03
1150685580 10.79
1150690380 10.74
1150698780 10.99
1150707180 11.01
1150711980 11.04
1150720380 11.04
1150728780 11.03
1150733580 11.03
1150741980 11.03
1150750380 11.03
1150755180 11.04
1150763580 10.79
1150771980 10.79
1150776780 11.06
1150785180 10.93
1150793580 10.93
1150798380 10.76
1150806780 10.76
1150815180 10.79
1150819980 10.35
1150828380 10.76
1150836780 10.76
1150841580 10.76
1150849980 10.76
1150858380 10.77
1150863180 10.74
1150871580 10.76
1150879980 10.81
1150884780 10.81
1150893180 10.65
1150901580 10.79
1150906380 10.81
1150914780 10.81
1150923180 10.81
1150927980 10.81
1150936380 10.81
1150944780 10.57
1150949580 10.84
1150957980 10.81
1150966380 10.81
1150971180 10.84
1150979580 10.82
1150987980 10.82
1150992780 10.84
1151001180 10.76
1151009580 10.86
1151014380 10.86
1151022780 10.86
1151031180 10.86
1151035980 10.92
1151044380 10.86
1151052780 10.89
1151057580 11.18
1151065980 11.16
1151074380 11.13
1151079180 10.86
1151087580 10.86
1151095980 11.13
1151100780 11.13
1151109180 10.82
1151117580 10.82
1151122380 10.82
1151130780 10.82
1151139180 10.69
1151143980 11.09
1151152380 11.09
1151160780 11.09
1151165580 11.08
1151173980 11.08
1151182380 11.08
1151187180 11.08
1151195580 11.08
1151203980 11.08
1151208780 11.08
1151217180 11.08
1151225580 11.08
1151230380 11.09
1151238780 11.09
1151247180 11.09
1151251980 11.08
1151260380 11.09
1151268780 11.11
1151273580 11.09
1151281980 11.11
1151290380 11.09
1151295180 11.15
1151303580 11.20
1151311980 11.18
1151316780 11.16
1151325180 11.16
1151333580 11.16
1151338380 10.62
1151346780 10.62
1151355180 10.75
1151359980 10.75
1151368380 10.61
1151376780 11.04
1151381580 11.04
1151389980 10.77
1151398380 11.04
1151403180 11.04
1151411580 11.03
1151419980 11.03
1151424780 11.03
1151433180 11.04
1151441580 11.08
1151446380 11.08
1151454780 11.09
1151463180 11.04
1151467980 11.04
1151476380 11.04
1151484780 11.04
1151489580 10.99
1151497980 10.98
1151506380 10.98
1151511180 10.98
1151519580 10.98
1151527980 10.96
1151532780 10.71
1151541180 10.71
1151549580 10.71
1151554380 10.60
1151562780 10.71
1151571180 10.98
1151575980 10.98
1151584380 10.71
1151592780 10.70
1151597580 10.45
1151605980 10.43
1151614380 10.45
1151619180 10.45
1151627640 10.33
1151636040 10.45
1151640840 10.45
1151649240 10.45
1151657640 10.45
1151662440 10.45
1151670840 10.45
1151679240 10.45
1151684040 10.46
1151692440 10.46
1151700840 8.49
1151705640 9.53
1151714040 9.53
1151722440 9.39
1151727240 9.39
1151735640 9.39
1151744040 9.26
1151748840 9.39
1151757240 9.39
1151765640 9.39
1151770440 9.39
1151778840 9.39
1151787240 9.39
1151792040 10.33
1151800440 10.33
1151808840 10.33
1151813640 10.33
1151822040 10.34
1151830440 10.23
1151835240 10.23
1151843640 10.23
1151852040 10.23
1151856840 10.09
1151865240 10.23
1151873640 10.49
1151878440 10.49
1151886840 10.49
1151895240 10.38
1151900040 10.36
1151908440 10.36
1151916840 10.38
1151921640 10.39
1151930040 10.68
1151938440 10.66
1151943240 10.64
1151951640 10.64
1151960040 10.64
1151964840 10.64
1151973240 12.66
1151981640 12.65
1151986440 12.75
1151994840 12.75
1152003240 12.88
1152008040 12.88
1152016440 12.77
1152024840 12.75
1152029640 12.88
1152038040 12.90
1152046440 12.88
1152051240 13.01
1152059640 13.01
1152068040 13.04
1152072840 12.88
1152081240 12.88
1152089640 12.86
1152094440 12.86
1152102840 12.92
1152111240 12.86
1152116040 12.86
1152124440 12.86
1152132840 12.88
1152137640 12.90
1152146040 12.88
1152154440 12.63
1152159240 12.63
1152167640 12.63
1152176040 12.61
1152180840 12.84
1152189240 12.82
1152197640 12.82
1152202440 12.84
1152210840 12.81
1152219240 12.79
1152224040 12.79
1152232440 12.79
1152240840 12.81
1152245640 12.79
1152254040 12.79
1152262440 12.79
1152267240 12.54
1152275640 12.55
1152284040 12.57
1152288840 12.82
1152297240 12.82
1152305640 12.82
1152310440 12.86
1152318840 10.90
1152327240 10.88
1152332040 10.88
1152340440 10.86
1152348840 10.86
1152353640 10.86
1152362040 10.86
1152370440 11.00
1152375240 10.88
1152383640 10.86
1152392040 10.86
1152396840 10.86
1152405240 10.86
1152413640 10.86
1152418440 10.86
1152426840 10.94
1152435240 10.94
1152440040 10.94
1152448440 10.94
1152456840 10.96
1152461640 9.13
1152470040 9.13
1152478440 9.13
1152483240 9.13
1152491640 9.13
1152500040 9.13
1152504840 9.12
1152513240 9.12
1152521640 9.13
1152526440 9.13
1152534840 9.16
1152543240 9.13
1152548040 9.15
1152556440 9.15
1152564840 8.87
1152569640 8.87
1152578040 8.88
1152586440 8.60
1152591240 8.60
1152599640 8.60
1152608040 8.62
1152612840 8.63
1152621240 8.62
1152629640 8.60
1152634440 8.87
1152642840 8.85
1152651240 8.85
1152656040 8.85
1152664440 8.85
1152672840 8.87
1152677640 8.87
1152686040 8.90
1152694440 8.87
1152699240 8.87
1152707640 8.88
1152716040 8.87
1152720840 8.88
1152729240 8.91
1152737640 8.90
1152742440 8.90
1152750840 8.87
1152759240 8.87
1152764040 8.88
1152772440 8.87
1152780840 10.23
1152785640 10.66
1152794040 10.64
1152802440 10.58
1152807240 10.58
1152815640 10.58
1152824040 8.83
1152828840 10.57
1152837240 10.58
1152845640 10.58
1152850440 10.57
1152858840 10.57
1152867240 10.57
1152872040 10.43
1152880440 10.45
1152888840 10.60
1152893640 10.46
1152902040 10.63
1152910440 10.58
1152915240 10.58
1152923640 10.58
1152932040 10.55
1152936840 10.55
1152945240 10.55
1152953640 10.55
1152958440 10.55
1152966840 10.57
1152975240 10.55
1152980040 10.40
1152988440 10.40
1152996840 10.00
1153001640 10.40
1153010040 10.40
1153018440 10.40
1153023240 10.42
1153031640 10.40
1153040040 10.40
1153044840 10.40
1153053240 10.40
1153061640 10.40
1153066440 10.53
1153074840 10.51
1153083240 10.51
1153088040 10.53
1153096440 10.53
1153104840 10.54
1153109640 10.57
1153118040 10.55
1153126440 10.67
1153131240 10.53
1153139640 10.58
1153148040 10.60
1153152840 8.72
1153161240 8.72
1153169640 8.73
1153174500 10.57
1153182900 10.61
1153191300 10.58
1153196100 10.58
1153204500 10.58
1153212900 10.58
1153217700 10.58
1153226100 10.45
1153234500 10.58
1153239300 10.53
1153247700 8.80
1153256100 8.81
1153260900 8.81
1153269300 8.81
1153277700 8.83
1153282500 8.83
1153290900 8.83
1153299300 8.81
1153304100 8.81
1153312500 8.91
1153320900 8.87
1153325700 8.85
1153334100 8.87
1153342500 8.87
1153347300 9.01
1153355700 8.93
1153364100 8.80
1153368900 8.79
1153377300 8.79
1153385700 8.79
1153390500 8.37
1153398900 8.36
1153407300 8.35
1153412100 8.50
1153420500 8.36
1153428900 8.36
1153433700 10.09
1153442100 10.09
1153450500 10.10
1153455300 8.38
1153463700 8.36
1153472100 10.10
1153476900 10.10
1153485300 10.10
1153493700 10.10
1153498500 10.12
1153506900 10.12
1153515300 8.37
1153520100 8.36
1153528500 8.36
1153536900 8.36
1153541700 10.10
1153550100 10.10
1153558500 10.10
1153563300 10.10
1153571700 10.10
1153580100 8.36
1153584900 8.36
1153593300 8.35
1153601700 8.35
1153606500 8.33
1153614900 7.93
1153623300 8.08
1153628100 10.07
1153636500 8.35
1153644900 8.35
1153649700 8.35
1153658100 8.37
1153666500 10.10
1153671300 10.09
1153679700 10.09
1153688100 10.09
1153692900 10.10
1153701300 10.10
1153709700 10.10
1153714500 10.10
1153722900 10.09
1153731300 10.07
1153736100 10.07
1153744500 10.07
1153752900 10.10
1153757700 10.09
1153766100 10.09
1153774500 10.09
1153779300 10.10
1153787700 10.09
1153796100 10.09
1153800900 10.09
1153809300 10.09
1153817700 10.07
1153822500 10.09
1153830900 10.06
1153839300 10.07
1153844100 10.06
1153852500 10.06
1153860900 10.07
1153865700 10.09
1153874100 10.10
1153882500 10.13
1153887300 10.10
1153895700 10.09
1153904100 10.10
1153908900 10.12
1153917300 10.10
1153925700 10.10
1153930500 10.50
1153938900 10.50
1153947300 10.50
1153952100 8.76
1153960500 8.76
1153968900 8.77
1153973700 8.76
1153982100 8.76
1153990500 8.76
1153995300 8.77
1154003700 8.76
1154012100 8.76
1154016900 8.77
1154025300 8.77
1154033700 8.64
1154038500 8.64
1154046900 8.65
1154055300 8.64
1154060100 8.62
1154068500 8.62
1154076900 8.62
1154081700 8.62
1154090100 8.62
1154098500 8.61
1154103300 8.60
1154111700 8.18
1154120100 8.18
1154124900 8.04
1154133300 8.65
1154141700 8.48
1154146500 8.48
1154154900 8.62
1154163300 8.64
1154168100 8.50
1154176500 8.61
1154184900 8.48
1154189700 8.48
1154198100 8.62
1154206500 8.62
1154211300 8.48
1154219700 8.62
1154228100 8.62
1154232900 8.62
1154241300 8.62
1154249700 8.62
1154254500 8.62
1154262900 8.62
1154271300 8.62
1154276100 8.62
1154284500 8.62
1154292900 8.62
1154297700 8.75
1154306100 8.75
1154314500 8.75
1154319300 8.75
1154327700 8.75
1154336100 8.79
1154340900 8.26
1154349300 8.76
1154357700 8.75
1154362500 8.75
1154370900 10.47
1154379300 10.47
1154384100 10.47
1154392500 10.47
1154400900 10.50
1154405700 10.52
1154414100 10.50
1154422500 10.50
1154427300 10.50
1154435700 10.49
1154444100 10.49
1154448900 10.46
1154457300 10.44
1154465700 10.44
1154470500 10.44
1154478900 10.44
1154487300 10.46
1154492100 10.46
1154500500 10.46
1154508900 10.46
1154513700 10.44
1154522100 10.44
1154530500 10.44
1154535300 10.44
1154543700 10.44
1154552100 10.06
1154556900 10.07
1154565300 10.46
1154573700 8.87
1154578500 8.87
1154586900 8.87
1154595300 8.86
1154600100 10.44
1154608500 10.44
1154616900 10.44
1154621700 10.44
1154630100 10.44
1154638500 10.44
1154643300 10.44
1154651700 10.44
1154660100 10.44
1154664900 10.46
1154673300 10.44
1154681700 10.44
1154686500 10.44
1154694900 10.44
1154703300 10.44
1154708100 10.44
1154716500 10.44
1154724900 10.44
1154729700 10.44
1154738100 10.44
1154746500 10.44
1154751300 10.44
1154759700 10.44
1154768100 10.44
1154772900 10.44
1154781300 10.44
1154789700 10.44
1154794500 10.44
1154802900 10.44
1154811300 10.44
1154816100 10.44
1154824500 10.44
1154832900 10.44
1154837700 10.44
1154846100 10.46
1154854500 10.46
1154859300 10.46
1154867760 10.46
1154876160 10.46
1154880960 10.46
1154889360 10.46
1154897760 10.46
1154902560 10.46
1154910960 10.46
1154919360 10.46
1154924160 10.49
1154932560 10.49
1154940960 10.49
1154945760 10.46
1154954160 10.49
1154962560 10.46
1154967360 10.46
1154975760 10.46
1154984160 10.46
1154988960 10.46
1154997360 10.49
1155005760 10.49
1155010560 10.49
1155018960 10.36
1155027360 10.36
1155032160 10.36
1155040560 8.91
1155048960 8.87
1155053760 8.87
1155062160 8.87
1155070560 8.87
1155075360 8.87
1155083760 8.87
1155092160 8.89
1155096960 8.86
1155105360 8.87
1155113760 8.89
1155118560 8.87
1155126960 8.87
1155135360 8.87
1155140160 8.87
1155148560 8.87
1155156960 8.87
1155161760 8.86
1155170160 8.86
1155178560 8.89
1155183360 8.86
1155191760 8.86
1155200160 8.85
1155204960 8.86
1155213360 8.86
1155221760 8.87
1155226560 8.83
1155234960 9.24
1155243360 9.24
1155248160 9.21
1155256560 9.21
1155264960 9.21
1155269760 9.21
1155278160 9.21
1155286560 9.23
1155291360 9.23
1155299760 9.23
1155308160 9.23
1155312960 9.20
1155321360 9.21
1155329760 9.21
1155334560 9.21
1155342960 9.21
1155351360 9.23
1155356160 9.25
1155364560 9.21
1155372960 9.21
1155377760 9.21
1155386160 9.20
1155394560 9.20
1155399360 9.20
1155407760 9.20
1155416160 9.20
1155420960 9.20
1155429360 9.20
1155437760 9.20
1155442560 9.20
1155450960 9.20
1155459360 9.20
1155464160 9.20
1155472560 9.20
1155480960 9.20
1155485760 9.21
1155494160 9.23
1155502560 9.23
1155507360 9.23
1155515760 9.23
1155524160 9.23
1155528960 9.23
1155537360 9.23
1155545760 9.23
1155550560 9.21
1155558960 9.20
1155567360 10.87
1155572160 10.87
1155580560 10.89
1155588960 10.87
1155593760 10.89
1155602160 10.89
1155610560 10.89
1155615360 10.89
1155623760 10.89
1155632160 9.60
1155636960 9.60
1155645360 9.60
1155653760 9.60
1155658560 9.60
1155666960 9.60
1155675360 9.60
1155680160 9.60
1155688560 9.60
1155696960 9.60
1155701760 9.60
1155710160 9.60
1155718560 9.60
1155723360 9.60
1155731760 9.62
1155740160 9.63
1155744960 9.62
1155753360 9.62
1155761760 9.63
1155766560 9.62
1155774960 9.60
1155783360 9.60
1155788160 9.60
1155796560 9.63
1155804960 9.62
1155809760 9.62
1155818160 9.63
1155826560 9.62
1155831360 9.60
1155839760 9.62
1155848160 9.64
1155852960 9.63
1155861360 9.62
1155869760 9.62
1155874560 9.62
1155882960 9.10
1155891360 9.63
1155896160 9.62
1155904560 9.62
1155912960 9.62
1155917760 9.63
1155926160 9.63
1155934560 9.63
1155939360 9.63
1155947760 9.63
1155956160 9.63
1155960960 9.63
1155969360 9.63
1155977760 9.24
1155982560 9.23
1155990960 9.23
1155999360 9.23
1156004160 9.63
1156012560 9.63
1156020960 9.63
1156025760 9.64
1156034160 9.63
1156042560 9.64
1156047360 9.64
1156055760 9.72
1156064160 9.63
1156068960 9.63
1156077360 9.63
1156085760 9.63
1156090560 9.63
1156098960 9.63
1156107360 9.63
1156112160 9.63
1156120560 9.70
1156128960 9.63
1156133760 9.63
1156142160 9.69
1156150560 9.64
1156155360 9.66
1156163760 9.63
1156172160 9.63
1156176960 9.64
1156185360 9.64
1156193760 9.64
1156198560 11.30
1156206960 11.29
1156215360 11.29
1156220160 11.29
1156228560 11.29
1156236960 11.29
1156241760 11.30
1156250160 11.29
1156258560 11.27
1156263360 11.27
1156271760 11.27
1156280160 11.26
1156284960 11.27
1156293360 11.26
1156301760 11.26
1156306560 11.14
1156314960 11.26
1156323360 11.24
1156328160 11.39
1156336560 11.37
1156344960 11.39
1156349760 11.37
1156358160 11.39
1156366560 11.37
1156371360 11.39
1156379760 11.37
1156388160 11.39
1156392960 11.24
1156401360 11.24
1156409760 11.24
1156414560 11.21
1156422960 11.21
1156431360 11.19
1156436160 11.19
1156444560 11.19
1156452960 11.17
1156457820 11.17
1156466220 11.17
1156474620 11.74
1156479420 11.74
1156487820 11.36
1156496220 11.74
1156501020 11.74
1156509420 11.76
1156517820 11.88
1156522620 11.88
1156531020 11.88
1156539420 11.88
1156544220 11.91
1156552620 11.91
1156561020 11.90
1156565820 11.93
1156574220 11.93
1156582620 11.90
1156587420 11.90
1156595820 11.77
1156604220 11.77
1156609020 11.77
1156617420 11.77
1156625820 11.77
1156630620 11.90
1156639020 11.90
1156647420 11.90
1156652220 11.90
1156660620 11.90
1156669020 11.90
1156673820 11.90
1156682220 11.90
1156690620 11.90
1156695420 11.90
1156703820 11.88
1156712220 11.88
1156717020 11.90
1156725420 11.88
1156733820 11.90
1156738620 11.88
1156747020 11.88
1156755420 11.88
1156760220 11.91
1156768620 11.90
1156777020 11.90
1156781820 11.88
1156790220 11.91
1156798620 11.88
1156803420 11.88
1156811820 11.88
1156820220 11.88
1156825020 11.90
1156833420 11.90
1156841820 11.91
1156846620 11.91
1156855020 11.90
1156863420 11.90
1156868220 11.90
1156876620 11.90
1156885020 11.95
1156889820 11.95
1156898220 11.93
1156906620 11.93
1156911420 11.93
1156919820 11.91
1156928220 11.91
1156933020 11.90
1156941420 11.88
1156949820 11.88
1156954620 11.88
1156963020 11.88
1156971420 11.88
1156976220 11.88
1156984620 11.51
1156993020 11.54
1156997820 11.54
1157006220 11.90
1157014620 11.88
1157019420 11.88
1157027820 11.90
1157036220 11.90
1157041020 11.88
1157049420 11.85
1157057820 11.85
1157062620 11.85
1157071020 11.85
1157079420 11.86
1157084220 11.86
1157092620 11.86
1157101020 11.85
1157105820 11.85
1157114220 11.86
1157122620 11.72
1157127420 11.77
1157135820 11.77
1157144220 11.85
1157149020 11.85
1157157420 11.66
1157165820 11.78
1157170620 11.78
1157179020 11.66
1157187420 11.78
1157192220 11.78
1157200620 11.78
1157209020 11.78
1157213820 11.66
1157222220 11.66
1157230620 11.66
1157235420 11.66
1157243820 11.66
1157252220 11.66
1157257020 11.66
1157265420 11.78
1157273820 11.78
1157278620 11.78
1157287020 11.78
1157295420 11.78
1157300220 11.71
1157308620 11.69
1157317020 11.81
1157321820 11.81
1157330220 11.81
1157338620 11.81
1157343420 11.81
1157351820 11.81
1157360220 11.93
1157365020 11.80
1157373420 11.85
1157381820 11.85
1157386620 11.74
1157395020 11.85
1157403420 11.90
1157408220 11.91
1157416620 11.91
1157425020 11.90
1157429820 11.90
1157438220 11.77
1157446620 11.88
1157451420 11.76
1157459820 11.76
1157468220 11.76
1157473020 11.88
1157481420 11.88
1157489820 11.91
1157494620 11.86
1157503020 11.86
1157511420 11.86
1157516220 11.85
1157524620 11.71
1157533020 11.71
1157537820 11.71
1157546220 11.67
1157554620 11.67
1157559420 11.67
1157567820 11.67
1157576220 11.64
1157581020 11.30
1157589420 11.67
1157597820 11.52
1157602620 11.52
1157611020 11.76
1157619420 11.81
1157624220 11.78
1157632620 11.62
1157641020 11.75
1157645820 11.64
1157654220 11.61
1157662620 11.75
1157667420 11.75
1157675820 11.75
1157684220 11.62
1157689020 11.62
1157697420 11.62
1157705820 11.62
1157710620 11.94
1157719020 11.80
1157727420 11.95
1157732220 11.92
1157740620 11.92
1157749020 11.94
1157753820 11.92
1157762220 11.94
1157770620 11.92
1157775420 11.92
1157783820 11.92
1157792220 11.94
1157797020 11.92
1157805420 11.90
1157813820 11.92
1157818620 11.80
1157827020 11.92
1157835420 11.80
1157840220 11.94
1157848620 11.95
1157857020 11.95
1157861820 11.95
1157870220 11.97
1157878620 11.86
1157883420 11.97
1157891820 11.95
1157900220 11.95
1157905020 11.94
1157913480 11.94
1157921880 11.94
1157926680 11.94
1157935080 12.01
1157943480 11.94
1157948280 11.94
1157956680 11.94
1157965080 11.94
1157969880 11.94
1157978280 11.94
1157986680 11.58
1157991480 11.58
1157999880 11.69
1158008280 11.69
1158013080 11.69
1158021480 11.69
1158029880 11.69
1158034680 11.69
1158043080 11.66
1158051480 11.67
1158056280 11.66
1158064680 11.64
1158073080 11.80
1158077880 11.66
1158086280 11.64
1158094680 11.69
1158099480 11.66
1158107880 11.66
1158116280 11.66
1158121080 11.78
1158129480 11.78
1158137880 11.76
1158142680 11.75
1158151080 11.75
1158159480 11.99
1158164280 11.98
1158172680 11.99
1158181080 11.98
1158185880 11.98
1158194280 11.85
1158202680 11.98
1158207480 12.03
1158215880 12.04
1158224280 12.03
1158229080 12.03
1158237480 12.04
1158245880 12.03
1158250680 12.06
1158259080 12.06
1158267480 12.06
1158272280 12.04
1158280680 12.04
1158289080 12.06
1158293880 12.04
1158302280 12.04
1158310680 12.04
1158315480 12.04
1158323880 12.04
1158332280 12.04
1158337080 12.03
1158345480 12.04
1158353880 11.90
1158358680 11.90
1158367080 11.90
1158375480 11.90
1158380280 11.90
1158388680 11.90
1158397080 11.90
1158401880 11.90
1158410280 11.92
1158418680 11.90
1158423480 11.90
1158431880 11.90
1158440280 11.90
1158445080 11.89
1158453480 11.89
1158461880 11.89
1158466680 11.90
1158475080 11.89
1158483480 11.90
1158488280 11.90
1158496680 11.89
1158505080 11.89
1158509880 11.90
1158518280 11.90
1158526680 11.90
1158531480 11.90
1158539880 11.90
1158548280 11.90
1158553080 11.90
1158561480 11.87
1158569880 11.87
1158574680 11.89
1158583080 11.81
1158591480 11.82
1158596280 11.72
1158604680 11.73
1158613080 11.72
1158617880 11.73
1158626280 11.61
1158634680 11.45
1158639480 11.70
1158647880 11.81
1158656280 11.81
1158661080 11.82
1158669480 11.82
1158677880 11.72
1158682680 11.72
1158691080 11.72
1158699480 11.72
1158704280 11.72
1158712680 11.73
1158721080 11.72
1158725880 11.73
1158734280 11.73
1158742680 11.75
1158747480 11.72
1158755880 11.80
1158764280 11.76
1158769080 11.73
1158777480 11.72
1158785880 11.72
1158790680 11.84
1158799080 11.72
1158807480 11.70
1158812280 11.72
1158820680 11.72
1158829080 11.72
1158833880 11.72
1158842280 11.75
1158850680 11.61
1158855480 11.73
1158863880 11.73
1158872280 11.75
1158877080 11.73
1158885480 11.73
1158893880 11.73
1158898680 11.73
1158907080 11.72
1158915480 11.72
1158920280 11.72
1158928680 11.70
1158937080 11.70
1158941880 11.72
1158950280 11.72
1158958680 11.72
1158963480 11.72
1158971880 11.72
1158980280 11.84
1158985080 11.82
1158993480 11.82
1159001880 11.82
1159006680 11.82
1159015080 11.82
1159023480 11.82
1159028280 11.82
1159036680 11.82
1159045080 11.82
1159049880 11.82
1159058280 11.94
1159066680 11.94
1159071480 11.94
1159079880 11.96
1159088280 11.94
1159093080 11.85
1159101480 11.84
1159109880 11.84
1159114680 11.84
1159123080 11.84
1159131480 11.84
1159136280 11.84
1159144680 11.84
1159153080 11.85
1159157880 11.82
1159166280 11.84
1159174680 11.93
1159179480 11.94
1159187880 11.91
1159196280 11.68
1159201080 11.28
1159209480 11.65
1159217880 11.65
1159222680 11.65
1159231080 11.65
1159239480 11.65
1159244280 11.65
1159252680 11.67
1159261080 11.67
1159265880 11.65
1159274280 11.65
1159282680 11.65
1159287480 11.65
1159295880 11.65
1159304280 11.65
1159309080 11.65
1159317480 11.68
1159325880 11.67
1159330680 11.68
1159339080 11.70
1159347480 11.67
1159352280 11.79
1159360740 11.79
1159369140 11.76
1159373940 11.76
1159382340 11.76
1159390740 11.76
1159395540 11.76
1159403940 11.74
1159412340 11.74
1159417140 11.65
1159425540 11.72
1159433940 11.72
1159438740 11.72
1159447140 11.72
1159455540 10.55
1159460340 11.63
1159468740 11.39
1159477140 11.39
1159481940 11.50
1159490340 11.50
1159498740 11.48
1159503540 11.61
1159511940 11.59
1159520340 11.62
1159525140 11.62
1159533540 11.62
1159541940 11.72
1159546740 11.72
1159555140 11.77
1159563540 11.74
1159568340 11.74
1159576740 11.74
1159585140 11.74
1159589940 11.76
1159598340 11.72
1159606740 11.72
1159611540 11.27
1159619940 11.28
1159628340 11.31
1159633140 11.28
1159641540 11.28
1159649940 11.28
1159654740 11.69
1159663140 11.69
1159671540 11.69
1159676340 11.69
1159684740 11.71
1159693140 11.71
1159697940 11.71
1159706340 11.69
1159714740 11.69
1159719540 11.69
1159727940 11.69
1159736340 11.69
1159741140 11.69
1159749540 11.69
1159757940 11.71
1159762740 11.71
1159771140 11.71
1159779540 11.69
1159784340 11.69
1159792740 11.69
1159801140 11.69
1159805940 11.69
1159814340 11.69
1159822740 11.69
1159827540 11.69
1159835940 11.69
1159844340 11.71
1159849140 11.71
1159857540 11.74
1159865940 11.71
1159870740 11.71
1159879140 11.71
1159887540 11.71
1159892340 11.69
1159900740 11.68
1159909140 11.64
1159913940 11.64
1159922340 11.63
1159930740 11.63
1159935540 11.63
1159943940 11.66
1159952340 11.61
1159957140 11.61
1159965540 11.63
1159973940 11.66
1159978740 11.63
1159987140 11.63
1159995540 11.63
1160000340 11.63
1160008740 11.61
1160017140 11.51
1160021940 11.52
1160030340 11.52
1160038740 11.61
1160043540 11.60
1160051940 11.60
1160060340 11.60
1160065140 11.60
1160073540 11.60
1160081940 11.60
1160086740 11.60
1160095140 11.60
1160103540 10.99
1160108340 10.99
1160116740 11.11
1160125140 10.99
1160129940 10.99
1160138340 10.99
1160146740 11.58
1160151540 11.58
1160159940 11.44
1160168340 11.56
1160173140 11.58
1160181540 11.58
1160189940 11.58
1160194740 11.58
1160203140 11.58
1160211540 11.58
1160216340 11.58
1160224740 11.58
1160233140 11.58
1160237940 11.60
1160246340 11.60
1160254740 11.60
1160259540 11.60
1160267940 11.58
1160276340 11.58
1160281140 11.60
1160289540 11.61
1160297940 11.60
1160302740 11.63
1160311140 11.63
1160319540 11.60
1160324340 11.60
1160332740 11.60
1160341140 11.60
1160345940 11.60
1160354340 11.60
1160362740 11.60
1160367540 11.60
1160375940 11.60
1160384340 11.58
1160389140 11.58
1160397540 11.60
1160405940 11.60
1160410740 11.60
1160419140 11.60
1160427540 11.60
1160432340 11.60
1160440740 11.60
1160449140 11.58
1160453940 11.70
1160462340 11.70
1160470740 11.22
1160475540 11.22
1160483940 11.23
1160492340 11.25
1160497140 11.26
1160505540 11.23
1160513940 9.52
1160518740 11.25
1160527140 11.25
1160535540 11.26
1160540340 11.26
1160548740 11.23
1160557140 11.22
1160561940 11.11
1160570340 11.22
1160578740 11.23
1160583540 11.23
1160591940 11.23
1160600340 11.23
1160605140 11.26
1160613540 10.85
1160621940 11.22
1160626740 11.20
1160635140 11.20
1160643540 11.20
1160648340 11.19
1160656740 11.20
1160665140 10.71
1160669940 11.17
1160678340 11.19
1160686740 11.19
1160691540 11.16
1160699940 11.17
1160708340 11.17
1160713140 11.17
1160721540 11.16
1160729940 11.16
1160734740 11.14
1160743140 11.14
1160748000 11.19
1160756400 11.08
1160764800 11.44
1160769600 11.44
1160778000 11.52
1160786400 11.52
1160791200 11.52
1160799600 11.52
1160808000 11.53
1160812800 11.55
1160821200 11.55
1160829600 11.53
1160834400 11.55
1160842800 11.52
1160851200 11.53
1160856000 11.53
1160864400 11.53
1160872800 11.41
1160877600 11.55
1160886000 11.53
1160894400 11.53
1160899200 11.53
1160907600 11.43
1160916000 11.41
1160920800 11.53
1160929200 11.56
1160937600 11.53
1160942400 11.53
1160950800 11.52
1160959200 11.53
1160964000 11.52
1160972400 11.52
1160980800 11.50
1160985600 11.49
1160994000 11.60
1161002400 10.65
1161007200 10.25
1161015600 11.52
1161024000 11.52
1161028800 11.64
1161037200 11.49
1161045600 11.47
1161050400 11.47
1161058800 11.50
1161067200 11.50
1161072000 11.50
1161080400 11.46
1161088800 11.44
1161093600 11.44
1161102000 11.34
1161110400 11.44
1161115200 11.44
1161123600 10.01
1161132000 11.59
1161136800 10.03
1161145200 10.11
1161153600 11.47
1161158400 11.46
1161166800 11.46
1161175200 11.46
1161180000 11.46
1161188400 11.04
1161196800 11.04
1161201600 11.08
1161210000 11.10
1161218400 11.11
1161223200 11.11
1161231600 11.13
1161240000 11.08
1161244800 11.04
1161253200 11.04
1161261600 11.04
1161266400 11.05
1161274800 11.04
1161283200 10.94
1161288000 10.93
1161296400 11.04
1161304800 11.04
1161309600 11.04
1161318000 11.04
1161326400 11.04
1161331200 10.91
1161339600 11.05
1161348000 11.07
1161352800 11.04
1161361200 11.04
1161369600 11.04
1161374400 11.02
1161382800 11.02
1161391200 11.04
1161396000 11.02
1161404400 11.05
1161412800 11.05
1161417600 11.16
1161426000 11.16
1161434400 11.16
1161439200 11.14
1161447600 11.14
1161456000 11.14
1161460800 11.02
1161469200 11.14
1161477600 11.14
1161482400 11.14
1161490800 11.14
1161499200 11.14
1161504000 11.16
1161512400 11.14
1161520800 11.14
1161525600 11.14
1161534000 11.37
1161542400 11.14
1161547200 11.16
1161555600 11.16
1161564000 11.07
1161568800 11.08
1161577200 11.08
1161585600 11.08
1161590400 11.08
1161598800 11.08
1161607200 11.08
1161612000 11.07
1161620400 11.07
1161628800 9.27
1161633600 11.13
1161642000 11.13
1161650400 11.11
1161655200 11.08
1161663600 11.08
1161672000 11.05
1161676800 11.10
1161685200 11.10
1161693600 11.10
1161698400 11.10
1161706800 11.07
1161715200 11.16
1161720000 10.88
1161728400 11.14
1161736800 11.14
1161741600 11.14
1161750000 11.16
1161758400 11.17
1161763200 11.17
1161771600 11.16
1161780000 11.16
1161784800 11.16
1161793200 11.16
1161801600 11.16
1161806400 11.16
1161814800 11.02
1161823200 11.01
1161828000 11.04
1161836400 11.02
1161844800 11.04
1161849600 11.02
1161858000 11.02
1161866400 10.90
1161871200 11.01
1161879600 11.01
1161888000 11.01
1161892800 11.01
1161901200 11.02
1161909600 11.02
1161914400 11.07
1161922800 11.02
1161931200 11.05
1161936000 11.04
1161944400 11.05
1161952800 11.04
1161957600 11.02
1161966000 11.07
1161974400 11.07
1161979200 11.07
1161987600 10.96
1161996000 10.96
1162000800 11.08
1162009200 10.96
1162017600 10.96
1162022400 10.96
1162030800 11.00
1162039200 11.13
1162044000 11.26
1162052400 11.26
1162060800 11.26
1162065600 11.26
1162074000 11.26
1162082400 11.26
1162087200 11.26
1162095600 11.14
1162104000 11.14
1162108800 11.14
1162117200 11.28
1162125600 11.28
1162130400 11.28
1162138800 11.28
1162147200 11.28
1162152000 11.28
1162160400 11.28
1162168800 11.31
1162173600 11.28
1162182000 11.28
1162190400 11.28
1162195260 11.28
1162203660 11.28
1162212060 11.28
1162216860 11.26
1162225260 11.23
1162233660 11.23
1162238460 11.23
1162246860 11.23
1162255260 11.25
1162260060 11.23
1162268460 11.23
1162276860 11.25
1162281660 11.23
1162290060 11.22
1162298460 11.08
1162303260 11.08
1162311660 11.07
1162320060 11.19
1162328700 11.05
1162337100 11.05
1162345500 10.93
1162350300 11.04
1162358700 11.04
1162367100 11.04
1162371900 11.05
1162380300 11.05
1162388700 11.05
1162393500 11.01
1162401900 11.41
1162410300 11.46
1162415100 11.44
1162423500 11.44
1162431900 11.50
1162436700 11.49
1162445100 11.49
1162453500 11.29
1162458300 11.41
1162466700 11.41
1162475100 11.39
1162479900 11.41
1162488300 11.41
1162496700 11.41
1162501500 11.41
1162509900 11.41
1162518300 11.41
1162523100 11.38
1162531500 11.38
1162539900 11.38
1162544700 11.51
1162553100 11.51
1162561500 11.50
1162566300 11.17
1162574700 11.50
1162583100 11.54
1162587900 11.90
1162596300 11.87
1162604700 11.78
1162609500 11.88
1162617900 11.88
1162626300 11.88
1162631100 11.88
1162639500 11.88
1162647900 11.78
1162652700 11.76
1162661100 11.76
1162669500 11.76
1162674300 11.78
1162682700 11.78
1162691100 11.75
1162695900 11.63
1162704300 11.63
1162712700 11.63
1162717500 11.63
1162725900 11.76
1162734300 11.76
1162739100 11.75
1162747500 11.75
1162755900 11.75
1162760700 11.73
1162769100 11.73
1162777500 11.73
1162782300 11.72
1162790700 11.72
1162799100 11.72
1162803900 11.72
1162812300 11.73
1162820700 11.75
1162825500 11.75
1162833900 11.72
1162842300 11.73
1162847100 11.73
1162855500 11.73
1162863900 11.73
1162868700 11.73
1162877100 11.73
1162885500 11.72
1162890300 10.31
1162898700 11.73
1162907100 11.73
1162911900 11.75
1162920300 11.72
1162928700 11.42
1162933500 11.60
1162941900 11.65
1162950300 11.63
1162955100 11.63
1162963500 11.63
1162971900 11.47
1162976700 11.45
1162985100 11.50
1162993500 11.47
1162998300 11.58
1163006700 11.58
1163015100 11.58
1163019900 11.58
1163028300 11.58
1163036700 11.58
1163041500 11.57
1163049900 11.58
1163058300 11.57
1163063100 11.57
1163071500 11.58
1163079900 11.57
1163084700 11.57
1163093100 11.55
1163101500 11.55
1163106300 11.55
1163114700 10.15
1163123100 10.15
1163127900 10.15
1163136300 11.55
1163144700 11.55
1163149500 11.55
1163157900 11.55
1163166300 11.55
1163171100 11.57
1163179500 11.55
1163187900 11.54
1163192700 11.67
1163201100 11.67
1163209500 11.69
1163214300 11.69
1163222700 11.69
1163231100 11.69
1163235900 11.70
1163244300 11.69
1163252700 11.69
1163257500 11.70
1163265900 11.70
1163274300 11.70
1163279100 11.70
1163287500 11.70
1163295900 11.70
1163300700 11.70
1163309100 11.70
1163317500 11.73
1163322300 11.73
1163330700 11.62
1163339100 11.73
1163343900 11.73
1163352360 11.73
1163360760 11.73
1163365560 11.73
1163373960 11.47
1163382360 11.47
1163387160 11.47
1163395560 11.47
1163403960 11.50
1163408760 11.47
1163417160 11.45
1163425560 11.45
1163430360 11.69
1163438760 11.69
1163447160 11.69
1163451960 11.69
1163460360 11.58
1163468760 11.69
1163473560 11.70
1163481960 11.69
1163490360 11.70
1163495160 11.70
1163503560 11.70
1163511960 11.73
1163516760 11.70
1163525160 11.69
1163533560 11.72
1163538360 11.69
1163546760 11.69
1163555160 11.69
1163559960 11.70
1163568360 11.70
1163576760 11.70
1163581560 11.70
1163589960 11.84
1163598360 11.84
1163603160 11.82
1163611560 11.80
1163619960 11.82
1163624760 11.70
1163633160 11.69
1163641560 11.73
1163646360 11.70
1163654760 11.70
1163663160 11.69
1163667960 11.45
1163676360 11.67
1163684760 11.69
1163689560 11.67
1163697960 11.54
1163706360 11.54
1163711160 11.55
1163719560 11.54
1163727960 11.54
1163732760 11.67
1163741160 11.67
1163749560 11.67
1163754360 11.67
1163762760 11.67
1163771160 11.66
1163775960 11.67
1163784360 11.64
1163792760 11.66
1163797560 11.66
1163805960 11.64
1163814360 11.64
1163819160 11.64
1163827560 11.64
1163835960 11.66
1163840760 11.64
1163849160 11.76
1163857560 11.77
1163862360 11.76
1163870760 11.80
1163879160 11.76
1163883960 11.69
1163892360 11.77
1163900760 11.77
1163905560 11.77
1163913960 11.77
1163922360 11.80
1163927160 11.76
1163935560 11.76
1163943960 11.64
1163948760 11.77
1163957160 11.66
1163965560 11.66
1163970360 11.66
1163978760 11.66
1163987160 11.66
1163991960 11.66
1164000360 11.67
1164008760 11.55
1164013560 11.55
1164021960 11.67
1164030360 11.64
1164035160 11.64
1164043560 11.64
1164051960 11.64
1164056760 11.64
1164065160 11.67
1164073560 11.67
1164078360 11.69
1164086760 11.69
1164095160 11.69
1164099960 11.69
1164108360 11.66
1164116760 11.66
1164121560 11.66
1164129960 11.66
1164138360 11.66
1164143160 11.66
1164151560 11.67
1164159960 11.67
1164164760 11.70
1164173160 11.72
1164181560 11.62
1164186360 11.58
1164194760 11.63
1164203160 11.58
1164207960 11.57
1164216360 11.57
1164224760 11.45
1164229560 11.60
1164237960 11.66
1164246360 11.50
1164251160 11.60
1164259560 11.62
1164267960 11.58
1164272760 11.73
1164281160 11.73
1164289560 11.73
1164294360 11.75
1164302760 11.70
1164311160 11.70
1164315960 11.70
1164324360 11.70
1164332760 11.70
1164337560 11.72
1164345960 11.72
1164354360 11.72
1164359160 11.73
1164367560 11.73
1164375960 11.73
1164380760 11.73
1164389160 11.73
1164397560 11.75
1164402360 11.75
1164410760 11.75
1164419160 11.75
1164423960 11.75
1164432360 11.73
1164440760 11.73
1164445560 11.75
1164453960 11.75
1164462360 11.76
1164467160 11.75
1164475560 11.75
1164483960 11.73
1164488760 11.73
1164497160 11.73
1164505560 11.73
1164510360 11.73
1164518760 11.73
1164527160 11.73
1164531960 11.73
1164540360 11.75
1164548760 11.85
1164553560 11.85
1164561960 11.85
1164570360 11.85
1164575160 11.85
1164583560 11.87
1164591960 11.75
1164596760 11.73
1164605160 11.73
1164613560 11.76
1164618360 12.12
1164626760 12.08
1164635220 12.07
1164640020 12.08
1164648420 12.04
1164656820 12.04
1164661620 12.04
1164670020 12.04
1164678420 12.04
1164683220 12.04
1164691620 12.02
1164700020 12.04
1164704820 12.04
1164713220 12.04
1164721620 12.05
1164726420 12.07
1164734820 12.05
1164743220 12.07
1164748020 12.08
1164756420 11.95
1164764820 11.94
1164769620 11.79
1164778020 11.79
1164786420 11.80
1164791220 11.79
1164799620 11.79
1164808020 11.79
1164812820 11.80
1164821220 11.84
1164829620 11.82
1164834420 11.82
1164842820 11.82
1164851220 11.82
1164856020 11.70
1164864420 11.80
1164872820 11.77
1164877620 11.44
1164886020 11.44
1164894420 11.79
1164899220 11.77
1164907620 11.76
1164916020 10.66
1164920820 10.69
1164929220 10.77
1164937620 10.77
1164942420 10.77
1164950820 10.77
1164959220 10.75
1164964020 10.75
1164972420 10.77
1164980820 10.75
1164985620 10.72
1164994020 10.74
1165002420 10.77
1165007220 15.70
1165015620 15.64
1165024020 15.18
1165028820 15.18
1165037220 15.18
1165045620 15.18
1165050420 15.20
1165058820 15.20
1165067220 15.20
1165072020 16.21
1165080420 16.21
1165088820 16.10
1165093620 16.27
1165102020 16.27
1165110420 16.27
1165115220 16.29
1165123620 16.31
1165132020 16.29
1165136820 16.29
1165145220 16.29
1165153620 16.29
1165158420 16.29
1165166820 16.29
1165175220 16.29
1165180020 16.29
1165188420 16.29
1165196820 16.29
1165201620 16.31
1165210020 16.31
1165218420 16.31
1165223220 16.31
1165231620 16.19
1165240020 16.17
1165244820 16.19
1165253220 16.19
1165261620 16.10
1165266420 16.04
1165274820 16.15
1165283220 16.15
1165288020 16.19
1165296420 16.15
1165304820 16.27
1165309620 16.34
1165318020 16.19
1165326420 16.15
1165331220 16.13
1165339620 16.17
1165348020 16.17
1165352820 16.11
1165361220 16.11
1165369620 16.21
1165374420 16.21
1165382820 16.32
1165391220 16.36
1165396020 16.40
1165404420 16.32
1165412820 16.32
1165417620 16.32
1165426020 16.32
1165434420 16.32
1165439220 16.32
1165447620 16.32
1165456020 16.34
1165460820 16.34
1165469220 16.34
1165477620 16.34
1165482420 16.32
1165490820 16.36
1165499220 16.06
1165504020 16.42
1165512420 16.42
1165520820 16.42
1165525620 16.42
1165534020 16.42
1165542420 16.42
1165547220 16.42
1165555620 16.71
1165564020 16.71
1165568820 16.73
1165577220 16.71
1165585620 16.73
1165590420 16.71
1165598820 16.73
1165607220 16.71
1165612020 16.75
1165620420 16.75
1165628820 16.71
1165633620 16.71
1165642020 16.73
1165650420 16.75
1165655220 16.75
1165663620 16.77
1165672020 16.75
1165676820 16.71
1165685220 16.71
1165693620 16.71
1165698420 16.71
1165706820 16.71
1165715220 16.71
1165720020 16.71
1165728420 16.73
1165736820 16.71
1165741620 16.71
1165750020 16.73
1165758420 16.71
1165763220 16.71
1165771620 16.71
1165780020 16.71
1165784820 16.79
1165793220 16.73
1165801620 16.73
1165806420 16.73
1165814820 16.73
1165823220 16.71
1165828020 16.71
1165836420 16.71
1165844820 16.71
1165849620 16.71
1165858020 16.71
1165866420 16.71
1165871220 16.61
1165879620 16.73
1165888020 16.71
1165892820 16.71
1165901220 16.71
1165909620 16.73
1165914420 16.75
1165922820 16.73
1165931220 16.73
1165936020 16.73
1165944480 16.73
1165952880 15.20
1165957680 16.73
1165966080 16.85
1165974480 16.83
1165979280 16.85
1165987680 16.83
1165996080 16.83
1166000880 16.83
1166009280 16.93
1166017680 16.93
1166022480 16.95
1166030880 17.02
1166039280 16.93
1166044080 16.95
1166052480 16.95
1166060880 16.95
1166065680 16.97
1166074080 16.95
1166082480 16.95
1166087280 16.91
1166095680 16.93
1166104080 16.87
1166108880 16.93
1166117280 16.93
1166125680 16.95
1166130480 16.95
1166138880 16.63
1166147280 16.85
1166152080 16.85
1166160480 16.95
1166168880 16.95
1166173680 16.93
1166182080 16.85
1166190480 17.06
1166195280 16.85
1166203680 16.95
1166212080 16.89
1166216880 16.91
1166225280 16.91
1166233680 16.91
1166238480 16.89
1166246880 16.89
1166255280 16.89
1166260080 16.89
1166268480 16.89
1166276880 16.89
1166281680 16.89
1166290080 16.89
1166298480 17.02
1166303280 17.02
1166311680 17.04
1166320080 17.02
1166324880 17.02
1166333280 17.02
1166341680 17.02
1166346480 17.04
1166354880 3.08
1166363280 3.08
1166368080 3.08
1166376480 3.08
1166384880 17.04
1166389680 17.04
1166398080 17.04
1166406480 16.96
1166411280 16.93
1166419680 17.02
1166428080 17.02
1166432880 16.97
1166441280 17.00
1166449680 16.97
1166454480 16.95
1166462880 16.93
1166471280 16.91
1166476080 16.91
1166484480 16.91
1166492880 16.91
1166497680 16.89
1166506080 16.91
1166514480 16.87
1166519280 16.46
1166527680 16.46
1166536080 16.97
1166540880 16.97
1166549280 16.97
1166557680 16.97
1166562480 16.81
1166570880 16.85
1166579280 16.92
1166584080 16.94
1166592480 16.92
1166600880 16.92
1166605680 16.92
1166614080 16.81
1166622480 16.89
1166627280 16.87
1166635680 16.87
1166644080 16.87
1166648880 16.87
1166657280 16.87
1166665680 16.87
1166670480 16.87
1166678880 16.87
1166687280 16.87
1166692080 16.87
1166700480 16.85
1166708880 16.85
1166713680 16.85
1166722080 16.75
1166730480 16.85
1166735280 16.85
1166743680 16.85
1166752080 16.85
1166756880 16.85
1166765280 16.85
1166773680 16.89
1166778480 16.89
1166786880 16.89
1166795280 16.87
1166800080 16.89
1166808480 16.89
1166816880 16.89
1166821680 17.00
1166830080 16.89
1166838480 16.89
1166843280 17.00
1166851680 16.89
1166860080 17.00
1166864880 17.00
1166873280 17.02
1166881680 16.98
1166886480 16.98
1166894880 16.89
1166903280 16.87
1166908080 16.87
1166916480 16.98
1166924880 16.87
1166929680 16.98
1166938080 16.87
1166946480 16.87
1166951280 16.87
1166959680 16.87
1166968080 16.98
1166972880 16.98
1166981280 16.98
1166989680 17.00
1166994480 16.98
1167002880 16.98
1167011280 16.98
1167016080 16.98
1167024480 16.98
1167032940 16.98
1167037740 16.98
1167046140 16.98
1167054540 16.98
1167059340 16.98
1167067740 16.98
1167076140 17.08
1167080940 17.08
1167089340 17.08
1167097740 17.08
1167102540 17.08
1167110940 17.08
1167119340 17.08
1167124140 17.08
1167132540 17.14
1167140940 17.10
1167145740 17.08
1167154140 17.04
1167162540 17.08
1167167340 17.20
1167175740 17.10
1167184140 17.20
1167188940 17.20
1167197340 17.27
1167205740 17.27
1167210540 17.25
1167218940 17.20
1167227340 17.20
1167232140 17.22
1167240540 17.22
1167248940 17.25
1167253740 17.22
1167262140 17.25
1167270540 17.25
1167275340 17.25
1167283740 17.29
1167292140 17.16
1167296940 17.27
1167305340 17.25
1167313740 17.27
1167318540 17.27
1167326940 17.27
1167335340 17.22
1167340140 17.22
1167348540 17.22
1167356940 17.22
1167361740 17.20
1167370140 17.25
1167378540 17.25
1167383340 17.27
1167391740 17.20
1167400140 17.20
1167404940 17.20
1167413340 17.20
1167421740 17.20
1167426540 17.20
1167434940 17.18
1167443340 17.18
1167448140 17.18
1167456540 17.18
1167464940 17.18
1167469740 17.18
1167478140 17.18
1167486540 17.18
1167491340 17.18
1167499740 17.18
1167508140 17.18
1167512940 17.18
1167521340 17.18
1167529740 17.18
1167534540 17.18
1167542940 17.18
1167551340 17.18
1167556140 17.18
1167564540 17.18
1167572940 17.20
1167577740 17.18
1167586140 17.18
1167594540 17.18
1167599340 17.18
1167607740 17.18
1167616140 17.18
1167620940 17.18
1167629340 17.18
1167637740 17.18
1167642540 17.08
1167650940 17.08
1167659340 17.18
1167664140 17.18
1167672540 17.08
1167680940 17.18
1167685740 17.18
1167694140 17.18
1167702540 17.20
1167707340 17.18
1167715740 17.18
1167724140 17.18
1167728940 17.08
1167737340 17.18
1167745740 17.08
1167750540 17.18
1167758940 17.18
1167767340 17.20
1167772140 17.20
1167780540 17.20
1167788940 17.20
1167793740 17.22
1167802140 17.20
1167810540 17.20
1167815340 17.20
1167823740 17.20
1167832140 17.20
1167836940 17.22
1167845340 17.20
1167853740 17.20
1167858540 17.20
1167866940 17.20
1167875340 17.20
1167880140 17.20
1167888540 17.20
1167896940 17.20
1167901740 17.12
1167910140 17.20
1167918540 17.18
1167923340 17.20
1167931740 17.20
1167940140 17.20
1167944940 17.20
1167953340 17.18
1167961740 17.20
1167966540 17.08
1167974940 17.18
1167983340 17.16
1167988140 17.18
1167996540 17.22
1168004940 17.24
1168009740 17.24
1168018140 17.26
1168026540 17.26
1168031340 17.26
1168039740 17.26
1168048140 17.26
1168052940 17.28
1168061340 17.16
1168069740 17.26
1168074600 17.30
1168083000 17.30
1168091400 17.28
1168096200 17.18
1168104600 17.28
1168113000 17.28
1168117800 17.28
1168126200 17.28
1168134600 17.28
1168139400 17.30
1168147800 17.20
1168156200 17.22
1168161000 17.22
1168169400 17.22
1168177800 17.30
1168182600 17.28
1168191000 16.87
1168199400 16.85
1168204200 16.95
1168212600 16.97
1168221000 16.97
1168225800 16.95
1168234200 16.95
1168242600 16.95
1168247400 16.85
1168255800 16.85
1168264200 16.85
1168269000 16.85
1168277400 16.85
1168285800 16.85
1168290600 16.85
1168299000 16.95
1168307400 16.95
1168312200 16.85
1168320600 17.00
1168329000 17.08
1168333800 17.08
1168342200 16.95
1168350600 16.91
1168355400 16.89
1168363800 16.89
1168372200 16.89
1168377000 16.85
1168385400 16.87
1168393800 17.07
1168398600 17.07
1168407000 17.07
1168415400 16.46
1168420200 17.05
1168428600 16.44
1168437000 16.44
1168441800 16.54
1168450200 17.09
1168458600 17.05
1168463400 17.07
1168471800 16.46
1168480200 17.09
1168485000 17.09
1168493400 16.89
1168501800 17.07
1168506600 17.07
1168515000 17.07
1168523400 17.09
1168528200 17.09
1168536600 16.63
1168545000 17.14
1168549800 17.14
1168558200 17.14
1168566600 17.14
1168571400 16.97
1168579800 16.97
1168588200 16.97
1168593000 16.97
1168601400 16.97
1168609800 16.99
1168614600 17.07
1168623000 17.07
1168631400 17.07
1168636200 17.05
1168644600 17.05
1168653000 17.07
1168657800 16.95
1168666200 17.05
1168674600 17.05
1168679400 17.05
1168687800 17.07
1168696200 17.05
1168701000 17.05
1168709400 17.05
1168717800 17.05
1168722600 17.05
1168731000 17.05
1168739400 17.05
1168744200 17.05
1168752600 17.05
1168761000 17.05
1168765800 17.05
1168774200 17.05
1168782600 17.05
1168787400 17.03
1168795800 16.83
1168804200 16.83
1168809000 16.83
1168817400 16.85
1168825800 16.56
1168830600 16.85
1168839000 16.85
1168847400 16.85
1168852200 16.85
1168860600 16.97
1168869000 16.93
1168873800 16.91
1168882200 16.91
1168890600 16.81
1168895400 16.69
1168903800 16.87
1168912200 17.17
1168917000 17.17
1168925400 17.17
1168933800 17.17
1168938600 17.17
1168947000 17.17
1168955400 17.20
1168960200 17.20
1168968600 17.11
1168977000 17.03
1168981800 17.09
1168990200 17.07
1168998600 17.07
1169003400 17.07
1169011800 17.05
1169020200 17.05
1169025000 17.05
1169033400 17.05
1169041800 17.05
1169046600 17.05
1169055000 16.85
1169063400 17.03
1169068200 17.27
1169076600 17.29
1169085000 17.23
1169089800 17.33
1169098200 17.33
1169106600 17.33
1169111400 17.29
1169119860 17.29
1169128260 17.29
1169133060 17.31
1169141460 17.61
1169149860 17.61
1169154660 17.61
1169163060 17.63
1169171460 17.63
1169176260 17.63
1169184660 17.65
1169193060 17.65
1169197860 17.61
1169206260 17.61
1169214660 17.55
1169219460 17.53
1169227860 17.51
1169236260 17.51
1169241060 17.53
1169249460 16.73
1169257860 16.73
1169262660 16.73
1169271060 16.71
1169279460 16.61
1169284260 16.61
1169292660 16.61
1169301060 16.61
1169305860 16.63
1169314260 16.65
1169322660 16.65
1169327460 16.67
1169335860 16.67
1169344260 16.67
1169349060 16.69
1169357460 16.67
1169365860 16.67
1169370660 16.73
1169379060 16.71
1169387460 16.81
1169392260 16.79
1169400660 16.81
1169409060 16.79
1169413860 16.83
1169422260 16.79
1169430660 16.69
1169435460 16.69
1169443860 16.69
1169452260 16.69
1169457060 16.63
1169465460 16.63
1169473860 16.57
1169478660 16.61
1169487060 16.61
1169495460 16.57
1169500260 16.57
1169508660 16.57
1169517060 16.59
1169521860 16.52
1169530260 16.52
1169538660 16.57
1169543460 16.55
1169551860 16.55
1169560260 16.52
1169565060 16.52
1169573460 16.22
1169581860 16.22
1169586660 16.55
1169595060 16.55
1169603460 16.55
1169608260 16.55
1169616660 16.52
1169625060 16.52
1169629860 16.57
1169638260 16.55
1169646660 16.55
1169651460 16.55
1169659860 16.55
1169668260 16.52
1169673060 16.52
1169681460 16.52
1169689860 16.52
1169694660 16.55
1169703060 16.55
1169711460 16.52
1169716260 16.52
1169724660 16.55
1169733060 16.55
1169737860 16.52
1169746260 16.50
1169754660 16.50
1169759460 16.50
1169767860 16.50
1169776260 16.20
1169781060 16.20
1169789460 16.22
1169797860 16.24
1169802660 16.57
1169811060 16.44
1169819460 16.55
1169824260 16.52
1169832660 16.52
1169841060 16.50
1169845860 16.55
1169854260 16.55
1169862660 16.55
1169867460 16.55
1169875860 16.01
1169884260 16.01
1169889060 16.00
1169897460 16.01
1169905860 16.01
1169910660 16.01
1169919060 16.01
1169927460 16.01
1169932260 16.81
1169940660 16.00
1169949060 16.79
1169953860 16.81
1169962260 16.03
1169970660 16.03
1169975460 16.01
1169983860 15.98
1169992260 16.00
1169997060 16.00
1170005460 16.00
1170013860 16.00
1170018660 16.00
1170027060 16.00
1170035460 14.98
1170040260 16.00
1170048660 15.98
1170057060 15.98
1170061860 15.98
1170070260 15.98
1170078660 3.15
1170083460 15.98
1170091860 15.98
1170100260 15.98
1170105060 15.98
1170113460 15.96
1170121860 15.77
1170126660 16.01
1170135060 15.98
1170143460 15.98
1170148260 15.94
1170156660 15.92
1170165060 16.04
1170169860 16.93
1170178260 16.14
1170186720 16.14
1170191520 16.16
1170199920 16.14
1170208320 16.14
1170213120 16.12
1170221520 16.93
1170229920 16.93
1170234720 16.91
1170243120 16.91
1170251520 16.93
1170256320 16.93
1170264720 16.91
1170273120 16.93
1170277920 16.91
1170286320 16.91
1170294720 16.93
1170299520 16.91
1170307920 16.91
1170316320 17.01
1170321120 17.01
1170329520 17.01
1170337920 17.03
1170342720 17.01
1170351120 17.01
1170359520 17.01
1170364320 17.01
1170372720 17.01
1170381120 17.11
1170385920 16.99
1170394320 12.71
1170402720 17.08
1170407520 16.87
1170415920 16.77
1170424320 16.55
1170429120 16.87
1170437520 16.85
1170445920 16.85
1170450720 16.87
1170459120 16.85
1170467520 16.77
1170472320 16.87
1170480720 16.87
1170489120 16.87
1170493920 16.87
1170502320 16.87
1170510720 16.87
1170515520 16.89
1170523920 16.89
1170532320 16.79
1170537120 16.89
1170545520 16.89
1170553920 16.89
1170558720 16.61
1170567120 16.97
1170575520 16.97
1170580320 16.97
1170588720 16.97
1170597120 16.97
1170601920 16.97
1170610320 16.97
1170618720 16.97
1170623520 16.97
1170631920 16.99
1170640320 16.99
1170645120 16.97
1170653520 16.97
1170661920 16.97
1170666720 16.97
1170675120 17.01
1170683520 17.01
1170688320 17.01
1170696720 17.03
1170705120 17.01
1170709920 17.01
1170718320 17.01
1170726720 17.01
1170731520 17.03
1170739920 17.01
1170748320 17.03
1170753120 17.03
1170761520 16.91
1170769920 17.03
1170774720 16.97
1170783120 16.97
1170791520 16.97
1170796320 16.77
1170804720 16.87
1170813120 16.89
1170817920 16.87
1170826320 16.89
1170834720 16.89
1170839520 16.91
1170847920 16.89
1170856320 16.87
1170861120 16.91
1170869520 16.89
1170877920 16.89
1170882720 16.89
1170891120 16.89
1170899520 16.81
1170904320 16.93
1170912720 16.93
1170921120 16.93
1170925920 16.93
1170934320 16.91
1170942720 16.91
1170947520 16.93
1170955920 16.93
1170964320 16.93
1170969120 16.91
1170977520 16.91
1170985920 3.14
1170990720 16.44
1170999120 16.87
1171007520 16.85
1171012320 16.85
1171020720 17.20
1171029120 17.20
1171033920 17.18
1171042320 17.14
1171050720 17.12
1171055520 17.22
1171063920 17.08
1171072320 17.08
1171077120 17.10
1171085520 17.08
1171093920 17.08
1171098720 17.08
1171107120 17.08
1171115520 17.08
1171120320 17.10
1171128720 17.08
1171137120 17.14
1171141920 17.08
1171150320 17.28
1171158720 17.18
1171163520 17.18
1171171920 17.20
1171180320 17.20
1171185120 16.90
1171193520 16.90
1171201920 16.90
1171206720 17.20
1171215120 17.20
1171223520 17.20
1171228320 17.20
1171236720 17.22
1171245120 17.24
1171249920 17.20
1171258320 17.18
1171266720 17.16
1171271580 17.16
1171279980 17.14
1171288380 17.14
1171293180 17.14
1171301580 17.14
1171309980 17.14
1171314780 17.14
1171323180 17.04
1171331580 17.14
1171336380 17.12
1171344780 17.12
1171353180 17.14
1171357980 17.12
1171366380 17.16
1171374780 17.16
1171379580 17.18
1171387980 17.16
1171396380 17.34
1171401180 17.28
1171409580 17.18
1171417980 17.45
1171422780 17.37
1171431180 17.49
1171439580 17.47
1171444380 17.47
1171452780 17.49
1171461180 17.49
1171465980 17.49
1171474380 17.49
1171482780 17.29
1171487580 17.49
1171495980 17.45
1171504380 17.53
1171509180 17.53
1171517580 17.53
1171525980 17.39
1171530780 17.39
1171539180 17.39
1171547580 17.39
1171552380 17.43
1171560780 17.37
1171569180 17.35
1171573980 17.37
1171582380 17.56
1171590780 17.58
1171595580 17.56
1171603980 17.58
1171612380 17.58
1171617180 17.61
1171625580 17.58
1171633980 17.61
1171638780 17.24
1171647180 17.61
1171655580 17.68
1171660380 17.66
1171668780 17.66
1171677180 17.66
1171681980 17.66
1171690380 17.66
1171698780 17.66
1171703580 17.66
1171711980 17.66
1171720380 17.66
1171725180 17.66
1171733580 17.66
1171741980 17.58
1171746780 17.66
1171755180 17.66
1171763580 17.66
1171768380 17.66
1171776780 17.66
1171785180 17.66
1171789980 17.66
1171798380 17.66
1171806780 17.66
1171811580 17.70
1171819980 17.68
1171828380 17.68
1171833180 17.68
1171841580 17.68
1171849980 17.68
1171854780 17.49
1171863180 17.65
1171871580 17.63
1171876380 17.63
1171884780 17.63
1171893180 17.57
1171897980 17.18
1171906380 17.18
1171914780 17.16
1171919580 17.51
1171927980 17.51
1171936380 17.61
1171941180 17.51
1171949580 17.51
1171957980 17.53
1171962780 17.53
1171971180 17.63
1171979580 17.63
1171984380 17.63
1171992780 17.63
1172001180 17.65
1172005980 17.69
1172014380 17.57
1172022780 17.33
1172027580 17.72
1172035980 17.63
1172044380 17.72
1172049180 17.72
1172057580 17.72
1172065980 17.72
1172070780 17.72
1172079180 17.66
1172087580 17.60
1172092380 17.62
1172100780 17.58
1172109180 17.46
1172113980 17.46
1172122380 17.54
1172130780 17.54
1172135580 17.54
1172143980 17.56
1172152380 17.56
1172157180 17.56
1172165580 17.46
1172173980 17.46
1172178780 18.81
1172187180 17.39
1172195580 17.16
1172200380 17.48
1172208780 17.48
1172217240 17.46
1172222040 17.50
1172230440 17.50
1172238840 17.50
1172243640 17.46
1172252040 17.46
1172260440 17.46
1172265240 17.48
1172273640 17.52
1172282040 17.48
1172286840 17.39
1172295240 17.39
1172303640 17.39
1172308440 17.39
1172316840 17.39
1172325240 17.29
1172330040 17.39
1172338440 17.39
1172346840 17.39
1172351640 17.39
1172360040 17.39
1172368440 17.39
1172373240 17.29
1172381640 17.39
1172390040 17.41
1172394840 17.41
1172403240 17.39
1172411640 17.39
1172416440 17.39
1172424840 17.39
1172433240 17.10
1172438040 17.10
1172446440 17.10
1172454840 17.37
1172459640 17.46
1172468040 17.37
1172476440 17.35
1172481240 16.86
1172489640 17.27
1172498040 17.29
1172502840 17.29
1172511240 17.33
1172519640 17.25
1172524440 17.25
1172532840 17.39
1172541240 17.40
1172546040 17.38
1172554440 17.36
1172562840 17.33
1172567640 17.36
1172576040 17.33
1172584440 17.38
1172589240 17.38
1172597640 17.38
1172606040 17.42
1172610840 17.40
1172619240 17.38
1172627640 17.44
1172632440 17.44
1172640840 17.44
1172649240 17.44
1172654040 17.44
1172662440 17.38
1172670840 17.36
1172675640 17.36
1172684040 17.36
1172692440 17.33
1172697240 17.33
1172705640 17.33
1172714040 17.36
1172718840 17.36
1172727240 17.33
1172735640 17.33
1172740440 17.24
1172748840 17.26
1172757240 17.24
1172762040 17.33
1172770440 17.33
1172778840 17.33
1172783640 17.36
1172792040 17.36
1172800440 17.33
1172805240 17.33
1172813640 17.36
1172822040 17.38
1172826840 17.38
1172835240 17.45
1172843640 17.47
1172848440 17.47
1172856840 17.45
1172865240 17.41
1172870040 17.41
1172878440 17.41
1172886840 17.41
1172891640 17.41
1172900040 17.41
1172908440 17.41
1172913240 17.41
1172921640 17.43
1172930040 17.47
1172934840 17.49
1172943240 17.38
1172951640 17.38
1172956440 17.38
1172964840 17.38
1172973240 17.38
1172978040 17.38
1172986440 17.38
1172994840 17.38
1172999640 17.38
1173008040 17.38
1173016440 17.38
1173021240 17.36
1173029640 17.36
1173038040 17.45
1173042840 17.45
1173051240 17.47
1173059640 17.45
1173064440 17.45
1173072840 17.41
1173081240 17.39
1173086040 17.43
1173094440 17.45
1173102840 17.47
1173107700 17.36
1173116100 17.44
1173124500 17.44
1173129300 17.46
1173137700 16.85
1173146100 16.80
1173150900 16.82
1173159300 16.78
1173167700 16.82
1173172500 16.84
1173180900 16.73
1173189300 16.82
1173194100 16.78
1173202500 17.27
1173210900 16.78
1173215700 16.90
1173224100 17.39
1173232500 17.37
1173237300 17.37
1173245700 17.35
1173254100 17.35
1173258900 17.35
1173267300 17.33
1173275700 17.25
1173280500 17.33
1173288900 17.33
1173297300 17.33
1173302100 17.81
1173310500 17.52
1173318900 17.52
1173323700 17.83
1173332100 17.83
1173340500 17.83
1173345300 17.83
1173353700 17.85
1173362100 17.89
1173366900 17.91
1173375300 18.12
1173383700 18.16
1173388500 18.14
1173396900 18.16
1173405300 17.95
1173410100 18.02
1173418500 18.02
1173426900 18.00
1173431700 18.00
1173440100 18.00
1173448500 18.02
1173453300 18.10
1173461700 18.10
1173470100 18.10
1173474900 18.10
1173483300 18.14
1173491700 18.14
1173496500 18.10
1173504900 18.10
1173513300 18.00
1173518100 18.10
1173526500 18.10
1173534900 18.14
1173539700 18.40
1173548100 18.10
1173556500 18.10
1173561300 18.12
1173569700 18.10
1173578100 18.10
1173582900 18.10
1173591300 18.10
1173599700 18.10
1173604500 18.10
1173612900 18.10
1173621300 18.10
1173626100 18.08
1173634500 18.10
1173642900 18.08
1173647700 18.08
1173656100 18.10
1173664500 18.10
1173669300 18.10
1173677700 18.10
1173686100 18.08
1173690900 18.08
1173699300 18.10
1173707700 17.63
1173712500 17.76
1173720900 17.76
1173729300 17.76
1173734100 17.76
1173742500 17.81
1173750900 17.98
1173755700 18.17
1173764100 18.19
1173772500 18.19
1173777300 18.23
1173785700 18.26
1173794100 18.21
1173798900 18.19
1173807300 18.08
1173815700 18.08
1173820500 18.17
1173828900 18.24
1173837300 18.30
1173842100 18.12
1173850500 18.12
1173858900 18.02
1173863700 18.14
1173872100 18.16
1173880500 18.16
1173885300 18.16
1173893700 18.16
1173902100 18.14
1173906900 18.14
1173915300 18.04
1173923700 18.04
1173928500 18.28
1173936900 18.26
1173945300 18.30
1173950100 18.30
1173958500 18.26
1173966900 18.32
1173971700 15.59
1173980100 15.59
1173988500 15.59
1173993300 15.57
1174001760 15.57
1174010160 15.57
1174014960 15.47
1174023360 15.57
1174031760 15.74
1174036560 15.65
1174044960 15.61
1174053360 15.61
1174058160 15.61
1174066560 15.61
1174074960 15.57
1174079760 15.57
1174088160 15.47
1174096560 15.57
1174101360 15.55
1174109760 15.49
1174118160 15.45
1174122960 15.45
1174131360 15.47
1174139760 15.12
1174144560 15.35
1174152960 15.24
1174161360 15.24
1174166160 15.23
1174174560 15.35
1174182960 15.49
1174187760 15.47
1174196160 15.47
1174204560 15.45
1174209360 15.45
1174217760 15.45
1174226160 15.45
1174230960 15.43
1174239360 15.43
1174247760 15.51
1174252560 15.53
1174260960 15.53
1174269360 15.53
1174274160 15.53
1174282560 15.53
1174290960 15.54
1174295760 15.53
1174304160 15.53
1174312560 15.51
1174317360 15.51
1174325760 15.49
1174334160 15.49
1174338960 15.61
1174347360 15.61
1174355760 15.59
1174360560 15.49
1174368960 15.49
1174377360 15.51
1174382160 15.51
1174390560 15.49
1174398960 15.38
1174403760 15.51
1174412160 15.59
1174420560 15.09
1174425360 15.30
1174433760 15.32
1174442160 15.20
1174446960 15.28
1174455360 14.72
1174463760 15.33
1174468560 15.35
1174476960 15.35
1174485360 15.35
1174490160 15.35
1174498560 15.26
1174506960 15.24
1174511760 15.24
1174520160 15.26
1174528560 15.24
1174533360 15.28
1174541760 15.24
1174550160 15.28
1174554960 15.26
1174563360 15.26
1174571760 15.26
1174576560 15.26
1174584960 15.28
1174593360 15.28
1174598160 15.28
1174606560 15.24
1174614960 15.23
1174619760 15.26
1174628160 15.26
1174636560 15.26
1174641360 15.26
1174649760 15.14
1174658160 15.21
1174662960 15.21
1174671360 15.23
1174679760 15.33
1174684560 15.35
1174692960 15.35
1174701360 15.33
1174706160 15.35
1174714560 15.35
1174722960 15.35
1174727760 15.35
1174736160 15.33
1174744560 15.35
1174749360 15.33
1174757760 15.33
1174766160 15.33
1174770960 15.33
1174779360 15.30
1174787760 15.33
1174792560 15.33
1174800960 15.36
1174809360 15.36
1174814160 15.33
1174822560 15.33
1174830960 15.33
1174835760 15.43
1174844160 15.41
1174852560 15.43
1174857360 15.43
1174865760 15.23
1174874160 15.47
1174878960 15.41
1174887360 15.41
1174895760 15.39
1174900620 15.38
1174909020 15.36
1174917420 15.25
1174922220 15.36
1174930620 15.39
1174939020 15.38
1174943820 15.38
1174952220 15.39
1174960620 15.39
1174965420 15.39
1174973820 15.41
1174982220 15.38
1174987020 15.39
1174995420 15.38
1175003820 15.39
1175008620 15.29
1175017020 15.31
1175025420 15.19
1175030220 14.98
1175038620 15.24
1175047020 15.25
1175051820 15.25
1175060220 15.24
1175068620 15.22
1175073420 15.05
1175081820 15.03
1175090220 15.25
1175095020 15.39
1175103420 15.29
1175111820 15.29
1175116620 15.39
1175125020 15.29
1175133420 15.31
1175138220 15.39
1175146620 15.27
1175155020 15.44
1175159820 15.34
1175168220 15.36
1175176620 15.36
1175181420 15.46
1175189820 15.46
1175198220 15.34
1175203020 15.15
1175211420 15.50
1175219820 15.58
1175224620 15.64
1175233020 15.62
1175241420 15.60
1175246220 15.46
1175254620 15.58
1175263020 15.58
1175267820 15.56
1175276220 15.56
1175284620 15.68
1175289420 15.56
1175297820 15.72
1175306220 15.72
1175311020 15.70
1175319420 15.62
1175327820 15.66
1175332620 15.64
1175341020 15.76
1175349420 15.64
1175354220 15.64
1175362620 15.52
1175371020 15.72
1175375820 15.72
1175384220 15.78
1175392620 15.80
1175397420 15.78
1175405820 15.86
1175414220 15.76
1175419020 15.76
1175427420 15.78
1175435820 15.76
1175440620 15.67
1175449020 15.66
1175457420 15.66
1175462220 15.67
1175470620 15.66
1175479020 15.66
1175483820 15.67
1175492220 15.76
1175500620 15.64
1175505420 15.64
1175513820 15.55
1175522220 15.53
1175527020 15.55
1175535420 15.55
1175543820 15.55
1175548620 15.53
1175557020 15.43
1175565420 15.43
1175570220 15.53
1175578620 15.45
1175587020 15.45
1175591820 15.55
1175600220 15.47
1175608620 15.43
1175613420 15.78
1175621820 15.96
1175630220 16.00
1175635020 16.00
1175643420 16.00
1175651820 16.00
1175656620 16.02
1175665020 16.02
1175673420 16.14
1175678220 16.04
1175686620 16.12
1175695020 16.12
1175699820 16.02
1175708220 16.02
1175716620 16.02
1175721420 16.02
1175729820 16.10
1175738220 15.73
1175743020 16.00
1175751420 16.00
1175759820 16.00
1175764620 16.00
1175773020 16.10
1175781420 16.00
1175786220 16.00
1175794620 16.00
1175803020 16.00
1175807820 16.10
1175816280 15.98
1175824680 15.71
1175829480 16.10
1175837880 16.10
1175846280 16.10
1175851080 16.00
1175859480 13.68
1175867880 13.68
1175872680 13.68
1175881080 13.68
1175889480 13.69
1175894280 13.69
1175902680 13.68
1175911080 13.68
1175915880 13.24
1175924280 13.22
1175932680 13.24
1175937480 13.22
1175945880 13.22
1175954280 13.24
1175959080 13.24
1175967480 13.13
1175975880 13.13
1175980680 13.11
1175989080 13.11
1175997480 13.11
1176002280 13.22
1176010680 13.22
1176019080 13.22
1176023880 13.24
1176032280 13.24
1176040680 13.22
1176045480 13.22
1176053880 13.24
1176062280 13.24
1176067080 13.22
1176075480 13.24
1176083880 13.22
1176088680 13.68
1176097080 13.66
1176105480 13.64
1176110280 13.43
1176118680 13.64
1176127080 13.64
1176131880 13.64
1176140280 13.64
1176148680 13.64
1176153480 13.64
1176161880 13.64
1176170280 13.64
1176175080 13.64
1176183480 13.59
1176191880 13.59
1176196680 13.59
1176205080 13.59
1176213480 13.57
1176218280 13.59
1176226680 13.59
1176235080 13.59
1176239880 13.59
1176248280 13.59
1176256680 13.66
1176261480 13.66
1176269880 13.66
1176278280 13.64
1176283080 13.61
1176291480 13.63
1176299880 13.63
1176304680 13.63
1176313080 13.63
1176321480 13.63
1176326280 13.52
1176334680 13.63
1176343080 13.22
1176347880 13.63
1176356280 13.63
1176364680 13.63
1176369480 13.63
1176377880 13.61
1176386280 13.61
1176391080 13.57
1176399480 13.57
1176407880 13.61
1176412680 13.61
1176421080 13.57
1176429480 13.57
1176434280 13.57
1176442680 13.57
1176451080 13.57
1176455880 13.57
1176464280 13.54
1176472680 13.54
1176477480 13.54
1176485880 13.54
1176494280 13.54
1176499080 13.54
1176507480 13.22
1176515880 13.22
1176520680 13.22
1176529080 13.20
1176537480 13.20
1176542280 13.20
1176550680 13.20
1176559080 13.20
1176563880 13.12
1176572280 13.20
1176580680 13.09
1176585480 13.09
1176593880 13.09
1176602280 13.08
1176607080 13.18
1176615480 13.18
1176623880 13.18
1176628680 13.18
1176637080 13.18
1176645480 13.18
1176650280 13.18
1176658680 13.18
1176667080 13.18
1176671880 13.18
1176680280 13.18
1176688680 13.18
1176693480 13.18
1176701880 13.18
1176710280 13.18
1176715080 13.18
1176723480 13.08
1176731880 13.18
1176736680 13.18
1176745080 13.18
1176753480 13.18
1176758280 13.27
1176766680 13.27
1176775080 13.27
1176779880 13.27
1176788280 13.27
1176796680 13.27
1176801480 13.16
1176809880 12.94
1176818280 13.05
1176823080 13.05
1176831480 13.16
1176839880 13.27
1176844680 13.27
1176853080 13.27
1176861480 13.27
1176866280 13.27
1176874680 13.27
1176883080 13.16
1176887880 13.16
1176896280 12.83
1176904680 13.16
1176909480 13.16
1176917940 13.14
1176926340 13.16
1176931140 13.14
1176939540 13.14
1176947940 13.14
1176952740 13.12
1176961140 13.23
1176969540 13.12
1176974340 13.11
1176982740 13.09
1176991140 13.11
1176995940 13.09
1177004340 13.08
1177012740 13.08
1177017540 12.97
1177025940 12.86
1177034340 12.86
1177039140 12.91
1177047540 12.86
1177055940 12.75
1177060740 12.84
1177069140 12.95
1177077540 12.97
1177082340 12.97
1177090740 12.86
1177099140 13.18
1177103940 13.18
1177112340 13.18
1177120740 13.18
1177125540 13.18
1177133940 13.27
1177142340 13.17
1177147140 13.28
1177155540 13.27
1177163940 13.28
1177168740 13.28
1177177140 13.27
1177185540 13.28
1177190340 13.28
1177198740 13.30
1177207140 13.32
1177211940 13.32
1177220340 13.30
1177228740 13.30
1177233540 13.30
1177241940 13.30
1177250340 13.30
1177255140 13.32
1177263540 13.30
1177271940 13.30
1177276740 13.30
1177285140 13.32
1177293540 13.30
1177298340 13.27
1177306740 13.27
1177315140 13.27
1177319940 13.28
1177328340 13.30
1177336740 13.32
1177341540 13.32
1177349940 13.32
1177358340 13.30
1177363140 13.30
1177371540 13.30
1177379940 13.32
1177384740 13.33
1177393140 13.32
1177401540 13.30
1177406340 13.30
1177414740 13.30
1177423140 13.32
1177427940 13.30
1177436340 13.25
1177444740 13.23
1177449540 13.27
1177457940 13.25
1177466340 13.25
1177471140 13.28
1177479540 13.27
1177487940 13.27
1177492740 13.25
1177501140 13.25
1177509540 13.27
1177514340 13.25
1177522740 13.27
1177531140 13.28
1177535940 13.28
1177544340 13.27
1177552740 13.27
1177557540 13.27
1177565940 13.27
1177574340 13.30
1177579140 13.27
1177587540 13.27
1177595940 13.25
1177600740 13.23
1177609140 13.22
1177617540 13.22
1177622340 13.23
1177630740 13.20
1177639140 13.22
1177643940 13.33
1177652340 13.33
1177660740 13.34
1177665540 13.33
1177673940 13.33
1177682340 13.31
1177687140 13.29
1177695540 13.23
1177703940 13.11
1177708740 13.11
1177717140 13.11
1177725540 13.11
1177730340 13.11
1177738740 13.11
1177747140 13.00
1177751940 13.02
1177760340 12.98
1177768740 12.98
1177773540 12.98
1177781940 12.98
1177790340 13.00
1177795140 12.89
1177803540 13.00
1177811940 13.00
1177816740 13.03
1177825140 13.05
1177833540 12.97
1177838340 12.96
1177846740 13.03
1177855140 13.03
1177859940 13.03
1177868340 13.03
1177876740 13.02
1177881540 13.02
1177889940 13.02
1177898340 13.02
1177903140 13.02
1177911540 13.02
1177919940 13.02
1177924740 12.89
1177933140 12.98
1177941540 13.09
1177946340 13.08
1177954740 13.00
1177963140 12.88
1177967940 12.86
1177976340 12.86
1177984740 12.97
1177989600 13.08
1177998000 13.08
1178002800 13.08
1178011200 13.06
1178019600 13.06
1178024400 13.06
1178032800 13.06
1178041200 13.06
1178046000 13.04
1178054400 13.06
1178062800 13.04
1178067600 13.04
1178076000 13.04
1178084400 13.04
1178089200 13.03
1178097600 13.15
1178106000 13.15
1178110800 13.15
1178119200 13.15
1178127600 13.15
1178132400 13.14
1178140800 13.17
1178149200 13.08
1178154000 13.17
1178162400 13.17
1178170800 13.06
1178175600 13.08
1178184000 13.09
1178192400 13.09
1178197200 13.20
1178205600 13.20
1178214000 13.22
1178218800 13.17
1178227200 13.17
1178235600 13.18
1178240400 13.08
1178248800 13.18
1178257200 13.17
1178262000 13.06
1178270400 13.08
1178278800 13.04
1178283600 13.15
1178292000 12.92
1178300400 12.83
1178305200 13.03
1178313600 13.01
1178322000 13.00
1178326800 13.00
1178335200 13.00
1178343600 12.89
1178348400 13.00
1178356800 13.00
1178365200 13.00
1178370000 13.01
1178378400 12.89
1178386800 12.89
1178391600 12.89
1178400000 13.00
1178408400 12.92
1178413200 13.00
1178421600 12.78
1178430000 12.89
1178434800 13.00
1178443200 13.00
1178451600 12.98
1178456400 12.98
1178464800 13.01
1178473200 13.01
1178478000 12.90
1178486400 12.80
1178494800 12.90
1178499600 12.90
1178508000 12.90
1178516400 12.90
1178521200 12.92
1178529600 13.01
1178538000 12.98
1178542800 12.98
1178551200 13.00
1178559600 12.96
1178564400 12.80
1178572800 12.76
1178581200 12.89
1178586000 12.66
1178594400 12.67
1178602800 12.75
1178607600 12.76
1178616000 12.70
1178624400 12.70
1178629200 12.70
1178637600 12.70
1178646000 12.72
1178650800 12.72
1178659200 12.72
1178667600 12.72
1178672400 12.70
1178680800 12.70
1178689200 12.73
1178694000 12.58
1178702400 12.48
1178710800 12.36
1178715600 12.47
1178724000 12.47
1178732400 12.47
1178737200 12.48
1178745600 12.48
1178754000 12.27
1178758800 12.38
1178767200 12.39
1178775600 12.39
1178780400 12.39
1178788800 12.39
1178797200 12.33
1178802000 12.31
1178810400 12.31
1178818800 12.31
1178823600 12.31
1178832000 12.30
1178840400 12.30
1178845200 12.31
1178853600 12.30
1178862000 12.30
1178866860 12.30
1178875260 12.30
1178883660 12.33
1178888460 12.31
1178896860 12.31
1178905260 12.33
1178910060 12.23
1178918460 12.22
1178926860 12.33
1178931660 12.34
1178940060 12.33
1178948460 12.33
1178953260 12.33
1178961660 12.34
1178970060 12.34
1178974860 12.23
1178983260 12.34
1178991660 12.34
1178996460 12.34
1179004860 12.23
1179013260 12.23
1179018060 12.23
1179026460 12.23
1179034860 12.22
1179039660 12.22
1179048060 12.34
1179056460 12.23
1179061260 12.34
1179069660 12.34
1179078060 12.34
1179082860 12.34
1179091260 12.23
1179099660 12.30
1179104460 12.41
1179112860 12.39
1179121260 12.39
1179126060 12.39
1179134460 12.64
1179142860 12.55
1179147660 12.44
1179156060 12.45
1179164460 12.56
1179169260 12.56
1179177660 12.56
1179186060 12.56
1179190860 12.67
1179199260 12.67
1179207660 12.65
1179212460 12.65
1179220860 12.65
1179229260 12.65
1179234060 12.68
1179242460 12.65
1179250860 12.65
1179255660 12.65
1179264060 12.55
1179272460 12.65
1179277260 12.65
1179285660 12.65
1179294060 12.65
1179298860 12.65
1179307260 12.64
1179315660 12.61
1179320460 12.62
1179328860 12.62
1179337260 12.62
1179342060 12.62
1179350460 12.64
1179358860 12.64
1179363660 12.65
1179372060 12.64
1179380460 12.64
1179385260 12.53
1179393660 12.67
1179402060 12.53
1179406860 12.65
1179415260 12.55
1179423660 12.65
1179428460 12.76
1179436860 12.75
1179445260 12.76
1179450060 12.75
1179458460 12.75
1179466860 12.65
1179471660 12.75
1179480060 12.75
1179488460 12.73
1179493260 12.73
1179501660 12.75
1179510060 12.75
1179514860 12.75
1179523260 12.76
1179531660 12.75
1179536460 12.64
1179544860 12.75
1179553260 12.75
1179558060 12.75
1179566460 12.75
1179574860 12.64
1179579660 12.75
1179588060 12.75
1179596460 12.75
1179601260 12.75
1179609660 12.55
1179618060 12.65
1179622860 12.75
1179631260 12.75
1179639660 12.75
1179644460 12.75
1179652860 12.75
1179661260 12.67
1179666060 12.75
1179674460 12.75
1179682860 12.75
1179687660 12.64
1179696060 12.73
1179704460 12.73
1179709320 12.73
1179717720 12.73
1179726120 12.71
1179730920 12.71
1179739320 12.70
1179747720 12.70
1179752520 12.70
1179760920 12.70
1179769320 12.70
1179774120 12.70
1179782520 12.70
1179790920 12.71
1179795720 12.79
1179804120 12.91
1179812520 12.91
1179817320 12.90
1179825720 12.90
1179834120 12.90
1179838920 12.90
1179847320 12.97
1179855720 12.97
1179860520 13.08
1179868920 13.08
1179877320 13.10
1179882120 13.10
1179890520 13.10
1179898920 13.10
1179903720 13.11
1179912120 13.11
1179920520 13.11
1179925320 13.10
1179933720 12.97
1179942120 13.08
1179946920 12.72
1179955320 12.73
1179963720 12.52
1179968520 12.73
1179976920 12.73
1179985320 12.72
1179990120 12.73
1179998520 12.72
1180006920 12.72
1180011720 12.72
1180020120 12.75
1180028520 12.75
1180033320 12.73
1180041720 12.72
1180050120 12.72
1180054920 12.70
1180063320 12.75
1180071720 12.76
1180076520 12.75
1180084920 12.73
1180093320 12.73
1180098120 12.76
1180106520 12.70
1180114920 12.78
1180119720 12.73
1180128120 12.70
1180136520 12.73
1180141320 12.72
1180149720 12.72
1180158120 12.72
1180162920 12.72
1180171320 12.73
1180179720 12.73
1180184520 12.73
1180192920 12.73
1180201320 12.73
1180206120 12.73
1180214520 12.73
1180222920 12.73
1180227720 12.73
1180236120 12.73
1180244520 12.73
1180249320 12.75
1180257720 12.76
1180266120 12.66
1180270920 12.64
1180279320 12.64
1180287720 12.64
1180292520 12.64
1180300920 12.64
1180309320 12.86
1180314120 12.86
1180322520 12.86
1180330920 12.86
1180335720 12.86
1180344120 12.87
1180352520 12.86
1180357320 12.84
1180365720 12.84
1180374120 13.24
1180378920 13.24
1180387320 13.24
1180395720 13.25
1180400520 13.14
1180408920 13.14
1180417320 13.24
1180422120 13.25
1180430520 13.27
1180438920 13.25
1180443720 13.25
1180452120 13.27
1180460520 13.39
1180465320 13.34
1180473720 13.34
1180482120 13.34
1180486920 13.34
1180495320 13.30
1180503720 13.30
1180508520 13.28
1180516920 13.28
1180525320 13.27
1180530120 13.27
1180538520 13.27
1180546920 13.28
1180551720 13.27
1180560120 13.16
1180568520 13.25
1180573380 13.27
1180581780 13.28
1180590180 13.32
1180594980 13.28
1180603380 13.28
1180611780 13.30
1180616580 13.28
1180624980 13.30
1180633380 13.27
1180638180 13.28
1180646580 13.30
1180654980 13.37
1180659780 13.48
1180668180 13.42
1180676580 13.39
1180681380 13.39
1180689780 13.42
1180698180 13.37
1180702980 13.37
1180711380 13.41
1180719780 13.51
1180724580 13.41
1180732980 13.51
1180741380 13.60
1180746180 13.60
1180754580 13.60
1180762980 13.55
1180767780 13.53
1180776180 13.53
1180784580 13.53
1180789380 13.53
1180797780 13.53
1180806180 13.51
1180810980 13.51
1180819380 13.51
1180827780 13.56
1180832580 13.53
1180840980 13.53
1180849380 13.53
1180854180 13.51
1180862580 13.50
1180870980 13.39
1180875780 13.50
1180884180 13.50
1180892580 13.50
1180897380 13.50
1180905780 13.50
1180914180 13.51
1180918980 13.51
1180927380 13.51
1180935780 13.51
1180940580 13.51
1180948980 13.53
1180957380 13.55
1180962180 13.46
1180970580 13.53
1180978980 13.53
1180983780 13.55
1180992180 13.53
1181000580 13.56
1181005380 13.56
1181013780 13.63
1181022180 13.65
1181026980 13.65
1181035380 13.65
1181043780 13.33
1181048580 13.23
1181056980 13.51
1181065380 13.51
1181070180 13.49
1181078580 13.49
1181086980 13.60
1181091780 13.61
1181100180 13.61
1181108580 13.61
1181113380 13.58
1181121780 13.56
1181130180 13.58
1181134980 13.56
1181143380 13.56
1181151780 13.60
1181156580 13.53
1181164980 13.56
1181173380 13.56
1181178180 13.56
1181186580 13.55
1181194980 13.46
1181199780 13.46
1181208180 13.47
1181216580 13.47
1181221380 13.60
1181229780 13.60
1181238180 13.56
1181242980 13.53
1181251380 13.56
1181259780 13.55
1181264580 13.55
1181272980 13.55
1181281380 13.55
1181286180 13.51
1181294580 13.41
1181302980 13.48
1181307780 13.48
1181316180 13.46
1181324580 13.50
1181329380 13.50
1181337780 13.50
1181346180 13.48
1181350980 13.59
1181359380 13.59
1181367780 13.60
1181372580 13.60
1181380980 13.60
1181389380 13.60
1181394180 13.60
1181402640 13.62
1181411040 13.64
1181415840 13.53
1181424240 13.64
1181432640 13.53
1181437440 13.64
1181445840 13.64
1181454240 13.64
1181459040 13.65
1181467440 13.53
1181475840 13.65
1181480640 13.64
1181489040 13.64
1181497440 13.65
1181502240 13.53
1181510640 13.56
1181519040 13.55
1181523840 13.56
1181532240 13.53
1181540640 13.44
1181545440 13.33
1181553840 13.42
1181562240 13.42
1181567040 13.42
1181575440 13.62
1181583840 13.62
1181588640 13.51
1181597040 13.65
1181605440 13.65
1181610240 13.65
1181618640 13.64
1181627040 13.62
1181631840 13.56
1181640240 13.55
1181648640 13.65
1181653440 13.55
1181661840 13.65
1181670240 13.56
1181675040 13.69
1181683440 13.67
1181691840 13.67
1181696640 13.67
1181705040 13.69
1181713440 13.56
1181718240 13.64
1181726640 13.67
1181735040 13.69
1181739840 13.67
1181748240 13.67
1181756640 13.67
1181761440 13.67
1181769840 13.67
1181778240 13.67
1181783040 13.78
1181791440 13.79
1181799840 13.78
1181804640 13.76
1181813040 13.76
1181821440 13.76
1181826240 13.74
1181834640 13.83
1181843040 13.85
1181847840 13.95
1181856240 13.88
1181864640 13.88
1181869440 13.87
1181877840 13.87
1181886240 13.87
1181891040 13.87
1181899440 13.87
1181907840 14.08
1181912640 14.09
1181921040 14.09
1181929440 14.09
1181934240 13.88
1181942640 14.20
1181951040 14.22
1181955840 14.20
1181964240 14.20
1181972640 14.22
1181977440 14.22
1181985840 14.22
1181994240 14.22
1181999040 14.22
1182007440 14.20
1182015840 14.20
1182020640 14.20
1182029040 14.22
1182037440 14.22
1182042240 14.20
1182050640 14.20
1182059040 14.20
1182063840 14.20
1182072240 14.20
1182080640 14.20
1182085440 14.20
1182093840 14.20
1182102240 14.20
1182107040 14.23
1182115440 14.20
1182123840 14.20
1182128640 14.22
1182137040 14.20
1182145440 14.22
1182150240 14.18
1182158640 14.16
1182167040 14.16
1182171840 14.18
1182180240 14.16
1182188640 14.06
1182193440 14.06
1182201840 13.97
1182210240 13.97
1182215040 14.06
1182223500 14.11
1182231900 14.09
1182236700 14.11
1182245100 14.04
1182253500 14.02
1182258300 14.01
1182266700 14.04
1182275100 14.02
1182279900 14.02
1182288300 14.02
1182296700 14.06
1182301500 14.13
1182309900 14.11
1182318300 14.02
1182323100 13.99
1182331500 13.99
1182339900 13.89
1182344700 13.89
1182353100 13.46
1182361500 13.46
1182366300 13.59
1182374700 13.55
1182383100 13.55
1182387900 13.55
1182396300 13.55
1182404700 13.55
1182409500 13.31
1182417900 13.41
1182426300 13.41
1182431100 13.41
1182439500 13.41
1182447900 13.41
1182452700 13.43
1182461100 13.45
1182469500 13.45
1182474300 13.45
1182482700 13.43
1182491100 13.54
1182495900 13.52
1182504300 13.52
1182512700 13.50
1182517500 13.50
1182525900 13.50
1182534300 13.52
1182539100 13.50
1182547500 13.54
1182555900 13.55
1182560700 13.55
1182569100 13.55
1182577500 13.54
1182582300 13.54
1182590700 13.52
1182599100 13.55
1182603900 13.55
1182612300 13.55
1182620700 13.52
1182625500 13.54
1182633900 13.52
1182642300 13.52
1182647100 13.52
1182655500 13.52
1182663900 13.41
1182668700 13.45
1182677100 13.43
1182685500 13.54
1182690300 13.54
1182698700 13.54
1182707100 13.54
1182711900 13.54
1182720300 13.54
1182728700 13.57
1182733500 13.66
1182741900 13.64
1182750300 13.63
1182755100 13.59
1182763500 13.59
1182771900 13.59
1182776700 13.59
1182785100 13.61
1182793500 13.61
1182798300 13.61
1182806700 13.61
1182815100 13.61
1182819900 13.61
1182828300 13.61
1182836700 13.54
1182841500 13.52
1182849900 13.52
1182858300 13.63
1182863100 13.66
1182871500 13.66
1182879900 13.63
1182884700 13.63
1182893100 13.63
1182901500 13.63
1182906300 13.63
1182914700 13.63
1182923100 13.63
1182927900 13.61
1182936300 13.59
1182944700 13.59
1182949500 13.59
1182957900 13.59
1182966300 13.61
1182971100 13.52
1182979500 13.52
1182987900 13.52
1182992700 13.41
1183001100 13.31
1183009500 13.33
1183014300 13.61
1183022700 13.61
1183031160 13.61
1183035960 13.61
1183044360 13.61
1183052760 13.63
1183057560 13.64
1183065960 13.64
1183074360 13.66
1183079160 13.66
1183087560 13.63
1183095960 13.63
1183100760 13.63
1183109160 13.52
1183117560 13.52
1183122360 13.50
1183130760 13.52
1183139160 13.54
1183143960 13.52
1183152360 13.52
1183160760 13.52
1183165560 13.52
1183173960 13.52
1183182360 13.63
1183187160 13.63
1183195560 13.63
1183203960 13.63
1183208760 13.63
1183217160 13.63
1183225560 13.63
1183230360 13.63
1183238760 13.52
1183247160 13.46
1183251960 13.59
1183260360 13.59
1183268760 13.59
1183273560 13.59
1183281960 13.59
1183290360 13.57
1183295160 13.63
1183303560 13.63
1183311960 13.63
1183316760 13.63
1183325160 13.63
1183333560 13.63
1183338360 13.64
1183346760 13.63
1183355160 13.63
1183359960 13.61
1183368360 13.63
1183376760 13.64
1183381560 13.63
1183389960 13.63
1183398360 13.63
1183403160 13.63
1183411560 13.63
1183419960 13.64
1183424760 13.64
1183433160 13.64
1183441560 13.64
1183446360 13.64
1183454760 13.64
1183463160 13.64
1183467960 13.63
1183476360 13.63
1183484760 13.59
1183489560 13.59
1183497960 13.61
1183506360 13.59
1183511160 13.59
1183519560 13.59
1183527960 13.59
1183532760 13.49
1183541160 13.59
1183549560 13.59
1183554360 13.59
1183562760 13.59
1183571160 13.59
1183575960 13.59
1183584360 13.58
1183592760 13.59
1183597560 13.61
1183605960 13.59
1183614360 13.59
1183619160 13.63
1183627560 13.63
1183635960 13.63
1183640760 13.82
1183649160 13.93
1183657560 13.93
1183662360 13.91
1183670760 14.01
1183679160 14.01
1183683960 14.00
1183692360 14.00
1183700760 14.01
1183705560 14.01
1183713960 14.01
1183722360 14.00
1183727160 14.00
1183735560 14.00
1183743960 14.00
1183748760 14.01
1183757160 14.00
1183765560 14.00
1183770360 14.00
1183778760 14.00
1183787160 14.01
1183791960 14.00
1183800360 14.00
1183808760 14.00
1183813560 14.00
1183821960 14.00
1183830360 14.00
1183835220 14.00
1183843620 14.00
1183852020 13.89
1183856820 14.00
1183865220 13.98
1183873620 13.98
1183878420 13.98
1183886820 14.00
1183895220 14.00
1183900020 13.98
1183908420 14.00
1183916820 14.00
1183921620 14.00
1183930020 14.00
1183938420 14.00
1183943220 14.00
1183951620 14.00
1183960020 14.01
1183964820 14.00
1183973220 14.00
1183981620 13.98
1183986420 13.98
1183994820 14.00
1184003220 14.00
1184008020 14.01
1184016420 14.01
1184024820 13.91
1184029620 13.82
1184038020 13.91
1184046420 14.01
1184051220 14.00
1184059620 14.01
1184068020 14.01
1184072820 14.01
1184081220 14.01
1184089620 13.98
1184094420 13.98
1184102820 13.98
1184111220 14.00
1184116020 14.00
1184124420 14.00
1184132820 13.98
1184137620 14.00
1184146020 13.96
1184154420 13.96
1184159220 14.06
1184167620 13.93
1184176020 13.93
1184180820 13.93
1184189220 13.93
1184197620 13.93
1184202420 13.93
1184210820 13.93
1184219220 13.96
1184224020 13.95
1184232420 13.95
1184240820 13.95
1184245620 13.93
1184254020 13.93
1184262420 13.93
1184267220 13.93
1184275620 13.95
1184284020 14.05
1184288820 13.95
1184297220 13.95
1184305620 13.93
1184310420 13.93
1184318820 13.93
1184327220 13.93
1184332020 13.93
1184340420 13.93
1184348820 13.91
1184353620 13.90
1184362020 13.88
1184370420 13.86
1184375220 13.86
1184383620 13.86
1184392020 13.88
1184396820 13.88
1184405220 13.88
1184413620 13.88
1184418420 13.88
1184426820 13.88
1184435220 13.88
1184440020 13.91
1184448420 13.91
1184456820 13.91
1184461620 13.91
1184470020 13.90
1184478420 13.81
1184483220 13.81
1184491620 13.81
1184500020 13.81
1184504820 13.81
1184513220 13.81
1184521620 13.81
1184526420 13.81
1184534820 13.81
1184543220 13.60
1184548020 13.90
1184556420 13.88
1184564820 13.88
1184569620 13.90
1184578020 13.91
1184586420 13.93
1184591220 13.95
1184599620 13.93
1184608020 13.91
1184612820 13.90
1184621220 13.86
1184629620 13.83
1184634480 13.76
1184642880 13.83
1184651280 14.02
1184656080 14.03
1184664480 14.03
1184672880 14.03
1184677680 14.02
1184686080 14.02
1184694480 14.03
1184699280 14.03
1184707680 14.05
1184716080 14.05
1184720880 14.05
1184729280 14.07
1184737680 14.08
1184742480 14.07
1184750880 13.98
1184759280 13.96
1184764080 13.96
1184772480 13.98
1184780880 13.93
1184785680 13.93
1184794080 13.83
1184802480 13.85
1184807280 13.85
1184815680 13.83
1184824080 13.86
1184828880 13.86
1184837280 13.81
1184845680 13.83
1184850480 13.83
1184858880 13.83
1184867280 13.93
1184872080 13.93
1184880480 13.93
1184888880 13.93
1184893680 13.95
1184902080 13.95
1184910480 13.86
1184915280 13.95
1184923680 13.74
1184932080 13.81
1184936880 13.81
1184945280 13.83
1184953680 13.80
1184958480 13.78
1184966880 13.74
1184975280 13.78
1184980080 13.83
1184988480 13.83
1184996880 13.83
1185001680 13.83
1185010080 13.83
1185018480 13.83
1185023280 13.74
1185031680 13.74
1185040080 13.74
1185044880 13.74
1185053280 13.85
1185061680 13.85
1185066480 13.81
1185074880 13.81
1185083280 13.81
1185088080 13.80
1185096480 13.80
1185104880 13.80
1185109680 13.81
1185118080 13.80
1185126480 13.80
1185131280 13.80
1185139680 13.80
1185148080 13.80
1185152880 13.80
1185161280 13.80
1185169680 13.81
1185174480 13.80
1185182880 13.80
1185191280 13.80
1185196080 13.80
1185204480 13.80
1185212880 13.80
1185217680 13.92
1185226080 13.90
1185234480 13.90
1185239280 13.88
1185247680 13.88
1185256080 13.88
1185260880 13.88
1185269280 13.88
1185277680 13.88
1185282480 13.85
1185290880 13.87
1185299280 13.87
1185304080 13.87
1185312480 13.85
1185320880 13.85
1185325680 14.05
1185334080 14.05
1185342480 14.05
1185347280 14.07
1185355680 14.05
1185364080 14.05
1185368880 13.95
1185377280 14.04
1185385680 14.04
1185390480 14.04
1185398880 14.04
1185407280 14.14
1185412080 14.15
1185420480 14.15
1185428940 14.14
1185433740 14.14
1185442140 14.12
1185450540 14.12
1185455340 14.00
1185463740 14.00
1185472140 14.00
1185476940 14.00
1185485340 14.10
1185493740 14.10
1185498540 14.10
1185506940 14.10
1185515340 13.93
1185520140 14.10
1185528540 14.07
1185536940 14.07
1185541740 14.17
1185550140 13.87
1185558540 13.89
1185563340 13.87
1185571740 13.89
1185580140 13.82
1185584940 13.82
1185593340 13.82
1185601740 13.82
1185606540 13.82
1185614940 14.02
1185623340 13.90
1185628140 13.90
1185636540 13.92
1185644940 14.04
1185649740 14.14
1185658140 14.14
1185666540 14.05
1185671340 14.09
1185679740 14.09
1185688140 14.09
1185692940 14.02
1185701340 14.10
1185709740 14.10
1185714540 14.12
1185722940 14.10
1185731340 14.00
1185736140 14.10
1185744540 14.10
1185752940 14.10
1185757740 14.10
1185766140 14.09
1185774540 14.07
1185779340 14.07
1185787740 14.05
1185796140 14.05
1185800940 14.05
1185809340 14.15
1185817740 14.14
1185822540 14.14
1185830940 14.17
1185839340 14.17
1185844140 14.12
1185852540 14.07
1185860940 14.12
1185865740 14.14
1185874140 14.14
1185882540 14.12
1185887340 14.12
1185895740 14.02
1185904140 14.02
1185908940 14.05
1185917340 14.04
1185925740 14.12
1185930540 14.15
1185938940 14.14
1185947340 14.14
1185952140 14.15
1185960540 14.17
1185968940 14.15
1185973740 14.17
1185982140 14.09
1185990540 14.15
1185995340 14.17
1186003740 14.15
1186012140 14.12
1186016940 14.15
1186025340 14.15
1186033740 14.15
1186038540 14.15
1186046940 14.17
1186055340 14.17
1186060140 14.19
1186068540 14.22
1186076940 14.09
1186081740 14.19
1186090140 14.19
1186098540 14.19
1186103340 14.19
1186111740 13.89
1186120140 13.89
1186124940 13.90
1186133340 13.99
1186141740 13.97
1186146540 13.97
1186154940 13.97
1186163340 13.97
1186168140 13.99
1186176540 13.87
1186184940 13.95
1186189740 13.99
1186198140 13.99
1186206540 13.99
1186211400 13.97
1186219800 13.97
1186228200 13.97
1186233000 13.87
1186241400 13.87
1186249800 13.87
1186254600 13.89
1186263000 13.89
1186271400 13.89
1186276200 13.89
1186284600 13.89
1186293000 13.89
1186297800 13.89
1186306200 13.89
1186314600 13.90
1186319400 13.80
1186327800 13.82
1186336200 13.82
1186341000 13.80
1186349400 13.80
1186357800 13.80
1186362600 13.79
1186371000 13.82
1186379400 13.99
1186384200 13.99
1186392600 13.99
1186401000 13.99
1186405800 13.97
1186414200 14.00
1186422600 13.97
1186427400 13.97
1186435800 14.07
1186444200 14.09
1186449000 14.09
1186457400 14.10
1186465800 14.09
1186470600 14.09
1186479000 14.09
1186487400 14.09
1186492200 14.09
1186500600 14.09
1186509000 14.09
1186513800 14.09
1186522200 14.07
1186530600 14.48
1186535400 14.07
1186543800 14.02
1186552200 14.04
1186557000 14.02
1186565400 14.04
1186573800 14.05
1186578600 14.05
1186587000 14.05
1186595400 14.05
1186600200 14.05
1186608600 13.73
1186617000 14.05
1186621800 14.05
1186630200 14.04
1186638600 14.04
1186643400 14.00
1186651800 14.05
1186660200 13.95
1186665000 14.04
1186673400 13.84
1186681800 14.04
1186686600 14.05
1186695000 14.02
1186703400 14.04
1186708200 13.94
1186716600 14.04
1186725000 14.02
1186729800 14.02
1186738200 13.99
1186746600 14.02
1186751400 13.99
1186759800 14.07
1186768200 14.09
1186773000 14.09
1186781400 14.09
1186789800 14.09
1186794600 14.09
1186803000 14.00
1186811400 13.93
1186816200 14.10
1186824600 14.09
1186833000 14.09
1186837800 14.10
1186846200 14.10
1186854600 14.09
1186859400 14.09
1186867800 14.09
1186876200 14.20
1186881000 14.20
1186889400 14.20
1186897800 14.20
1186902600 14.17
1186911000 14.17
1186919400 14.17
1186924200 14.17
1186932600 14.17
1186941000 14.17
1186945800 14.17
1186954200 14.17
1186962600 14.17
1186967400 14.20
1186975800 13.98
1186984200 13.97
1186989000 13.97
1186997460 13.99
1187005860 13.95
1187010660 13.95
1187019060 14.02
1187027460 14.02
1187032260 14.20
1187040660 14.20
1187049060 14.27
1187053860 14.27
1187062260 14.27
1187070660 14.27
1187075460 14.22
1187083860 14.19
1187092260 14.19
1187097060 14.14
1187105460 14.14
1187113860 14.14
1187118660 14.14
1187127060 14.14
1187135460 14.15
1187140260 14.12
1187148660 14.11
1187157060 14.14
1187161860 14.12
1187170260 14.11
1187178660 14.12
1187183460 14.11
1187191860 14.09
1187200260 14.11
1187205060 14.11
1187213460 14.17
1187221860 14.17
1187226660 14.17
1187235060 14.17
1187243460 14.19
1187248260 14.27
1187256660 14.20
1187265060 14.17
1187269860 14.19
1187278260 14.19
1187286660 14.19
1187291460 14.19
1187299860 14.09
1187308260 13.99
1187313060 13.97
1187321460 13.87
1187329860 14.19
1187334660 14.19
1187343060 14.19
1187351460 14.30
1187356260 14.32
1187364660 14.19
1187373060 14.29
1187377860 14.07
1187386260 14.07
1187394660 14.06
1187399460 14.06
1187407860 14.06
1187416260 13.93
1187421060 13.93
1187429460 14.10
1187437860 14.06
1187442660 14.06
1187451060 14.09
1187459460 14.06
1187464260 14.06
1187472660 14.06
1187481060 14.06
1187485860 14.06
1187494260 14.06
1187502660 14.06
1187507460 14.06
1187515860 13.96
1187524260 13.77
1187529060 14.06
1187537460 14.06
1187545860 14.06
1187550660 14.06
1187559060 14.06
1187567460 14.10
1187572260 14.07
1187580660 14.06
1187589060 14.06
1187593860 14.06
1187602260 14.04
1187610660 13.84
1187615460 13.76
1187623860 13.74
1187632260 13.99
1187637060 14.01
1187645460 13.73
1187653860 13.73
1187658660 14.02
1187667060 14.01
1187675460 14.01
1187680260 14.01
1187688660 14.02
1187697060 14.01
1187701860 14.02
1187710260 14.01
1187718660 14.11
1187723460 14.11
1187731860 14.07
1187740260 14.07
1187745060 14.07
1187753460 14.06
1187761860 14.06
1187766660 14.06
1187775060 14.06
1187783520 14.06
1187788320 14.06
1187796720 14.06
1187805120 14.06
1187809920 14.06
1187818320 14.06
1187826720 14.04
1187831520 14.04
1187839920 14.04
1187848320 14.04
1187853120 13.78
1187861520 13.78
1187869920 13.81
1187874720 14.14
1187883120 14.14
1187891520 14.14
1187896320 14.14
1187904720 14.14
1187913120 14.11
1187917920 14.14
1187926320 14.12
1187934720 14.12
1187939520 14.12
1187947920 14.12
1187956320 14.07
1187961120 14.04
1187969520 14.03
1187977920 13.93
1187982720 14.01
1187991120 14.01
1187999520 14.01
1188004320 14.01
1188012720 13.93
1188021120 14.01
1188025920 14.01
1188034320 14.03
1188042720 14.03
1188047520 14.03
1188055920 14.01
1188064320 14.01
1188069120 14.03
1188077520 14.12
1188085920 14.12
1188090720 14.12
1188099120 14.12
1188107520 14.12
1188112320 14.12
1188120720 14.12
1188129120 14.12
1188133920 14.14
1188142320 14.14
1188150720 14.16
1188155520 14.16
1188163920 14.14
1188172320 14.14
1188177120 14.17
1188185520 14.16
1188193920 14.16
1188198720 14.14
1188207120 14.11
1188215520 14.12
1188220320 14.14
1188228720 14.11
1188237120 14.12
1188241920 14.17
1188250320 14.16
1188258720 14.16
1188263520 14.16
1188271920 14.14
1188280320 14.16
1188285120 14.16
1188293520 14.16
1188301920 14.14
1188306720 14.11
1188315120 14.07
1188323520 14.20
1188328320 14.12
1188336720 13.88
1188345120 14.11
1188349920 13.84
1188358320 14.09
1188366720 14.09
1188371520 14.06
1188379920 14.06
1188388320 14.07
1188393120 14.07
1188401520 14.09
1188409920 14.09
1188414720 14.20
1188423120 14.20
1188431520 14.22
1188436320 14.24
1188444720 14.22
1188453120 14.22
1188457920 14.14
1188466320 14.12
1188474720 14.12
1188479520 14.16
1188487920 14.19
1188496320 14.16
1188501120 14.16
1188509520 14.17
1188517920 14.19
1188522720 14.09
1188531120 14.11
1188539520 14.11
1188544320 14.09
1188552720 14.07
1188561120 14.06
1188565920 14.09
1188574380 14.29
1188582780 14.29
1188587580 14.27
1188595980 14.19
1188604380 14.17
1188609180 14.16
1188617580 14.16
1188625980 14.16
1188630780 14.16
1188639180 14.16
1188647580 14.17
1188652380 14.17
1188660780 14.17
1188669180 14.19
1188673980 14.19
1188682380 14.19
1188690780 14.17
1188695580 14.17
1188703980 14.16
1188712380 14.17
1188717180 14.17
1188725580 14.16
1188733980 14.16
1188738780 14.16
1188747180 14.17
1188755580 14.17
1188760380 14.19
1188768780 14.19
1188777180 14.19
1188781980 14.17
1188790380 14.17
1188798780 14.17
1188803580 14.19
1188811980 14.17
1188820380 14.17
1188825180 14.17
1188833580 14.17
1188841980 14.17
1188846780 14.16
1188855180 14.17
1188863580 14.17
1188868380 14.27
1188876780 14.27
1188885180 14.27
1188889980 14.29
1188898380 14.27
1188906780 14.27
1188911580 14.27
1188919980 14.27
1188928380 14.68
1188933180 14.68
1188941580 14.66
1188949980 14.64
1188954780 14.63
1188963180 14.66
1188971580 14.69
1188976380 14.64
1188984780 14.69
1188993180 14.62
1188997980 14.24
1189006380 14.56
1189014780 14.59
1189019580 14.49
1189027980 14.49
1189036380 14.49
1189041180 14.49
1189049580 14.51
1189057980 14.51
1189062780 14.44
1189071180 14.43
1189079580 14.49
1189084380 14.51
1189092780 14.49
1189101180 14.49
1189105980 14.49
1189114380 14.62
1189122780 14.53
1189127580 14.66
1189135980 14.62
1189144380 14.51
1189149180 14.61
1189157580 14.59
1189165980 14.59
1189170780 14.61
1189179180 14.62
1189187580 14.56
1189192380 14.46
1189200780 14.65
1189209180 14.65
1189213980 14.69
1189222380 14.72
1189230780 14.74
1189235580 14.80
1189243980 14.69
1189252380 14.67
1189257180 14.69
1189265580 14.57
1189273980 14.61
1189278780 14.56
1189287180 14.56
1189295580 14.59
1189300380 14.56
1189308780 14.56
1189317180 14.61
1189321980 14.59
1189330380 14.57
1189338780 14.57
1189343640 14.56
1189352040 14.57
1189360440 14.61
1189365240 14.57
1189373640 14.56
1189382040 14.54
1189386840 14.53
1189395240 14.53
1189403640 14.53
1189408440 14.53
1189416840 14.53
1189425240 14.30
1189430040 14.32
1189438440 14.32
1189446840 14.30
1189451640 14.32
1189460040 14.30
1189468440 14.30
1189473240 14.30
1189481640 14.30
1189490040 14.32
1189494840 14.30
1189503240 14.30
1189511640 14.30
1189516440 14.32
1189524840 14.30
1189533240 14.41
1189538040 14.41
1189546440 14.40
1189554840 14.41
1189559640 14.41
1189568040 14.41
1189576440 14.46
1189581240 14.45
1189589640 14.45
1189598040 14.45
1189602840 14.51
1189611240 14.53
1189619640 14.41
1189624440 14.51
1189632840 14.49
1189641240 14.45
1189646040 14.51
1189654440 14.49
1189662840 14.40
1189667640 14.38
1189676040 14.38
1189684440 14.38
1189689240 14.33
1189697640 14.45
1189706040 14.45
1189710840 14.43
1189719240 14.14
1189727640 14.19
1189732440 14.25
1189740840 14.16
1189749240 14.17
1189754040 14.17
1189762440 14.16
1189770840 14.16
1189775640 14.16
1189784040 14.16
1189792440 14.24
1189797240 14.32
1189805640 14.49
1189814040 14.51
1189818840 14.24
1189827240 14.51
1189835640 14.53
1189840440 14.51
1189848840 14.53
1189857240 14.53
1189862040 14.51
1189870440 14.51
1189878840 14.41
1189883640 14.51
1189892040 14.41
1189900440 14.53
1189905240 14.53
1189913640 14.53
1189922040 14.54
1189926840 14.53
1189935240 14.53
1189943640 14.51
1189948440 14.51
1189956840 14.51
1189965240 14.51
1189970040 14.51
1189978440 14.49
1189986840 14.49
1189991640 14.49
1190000040 14.49
1190008440 14.49
1190013240 14.40
1190021640 14.38
1190030040 14.40
1190034840 14.40
1190043240 14.49
1190051640 14.49
1190056500 14.48
1190064900 14.49
1190073300 14.40
1190078100 14.38
1190086500 14.29
1190094900 14.49
1190099700 14.48
1190108100 14.48
1190116500 14.48
1190121300 14.59
1190129700 14.57
1190138100 14.57
1190142900 14.57
1190151300 14.57
1190159700 14.59
1190164500 14.60
1190172900 14.59
1190181300 14.60
1190186100 14.67
1190194500 14.67
1190202900 14.67
1190207700 14.67
1190216100 14.67
1190224500 13.78
1190229300 14.54
1190237700 14.78
1190246100 14.78
1190250900 14.76
1190259300 14.78
1190267700 14.79
1190272500 14.75
1190280900 14.78
1190289300 14.75
1190294100 14.76
1190302500 14.75
1190310900 14.78
1190315700 14.78
1190324100 14.76
1190332500 14.76
1190337300 14.95
1190345700 14.93
1190354100 13.80
1190358900 14.72
1190367300 14.92
1190375700 14.90
1190380500 14.95
1190388900 14.95
1190397300 14.92
1190402100 14.95
1190410500 14.95
1190418900 15.16
1190423700 15.18
1190432100 15.18
1190440500 15.21
1190445300 15.20
1190453700 15.21
1190462100 15.21
1190466900 15.21
1190475300 15.23
1190483700 15.23
1190488500 15.23
1190496900 15.23
1190505300 15.23
1190510100 15.21
1190518500 15.21
1190526900 15.12
1190531700 15.23
1190540100 15.21
1190548500 15.20
1190553300 15.20
1190561700 15.20
1190570100 15.20
1190574900 15.18
1190583300 15.18
1190591700 15.18
1190596500 15.18
1190604900 15.26
1190613300 15.16
1190618100 15.16
1190626500 15.15
1190634900 15.16
1190639700 15.07
1190648100 15.07
1190656500 15.16
1190661300 15.18
1190669700 15.15
1190678100 15.16
1190682900 15.05
1190691300 14.98
1190699700 15.15
1190704500 14.99
1190712900 15.09
1190721300 15.09
1190726100 15.07
1190734500 15.09
1190742900 15.07
1190747700 15.07
1190756100 15.07
1190764500 15.07
1190769300 15.26
1190777700 15.27
1190786160 15.27
1190790960 15.27
1190799360 15.20
1190807760 15.26
1190812560 15.26
1190820960 15.26
1190829360 15.26
1190834160 15.26
1190842560 15.26
1190850960 15.29
1190855760 15.29
1190864160 15.29
1190872560 15.31
1190877360 15.31
1190885760 15.24
1190894160 15.31
1190898960 15.26
1190907360 15.24
1190915760 15.26
1190920560 15.26
1190928960 15.24
1190937360 15.24
1190942160 15.24
1190950560 15.22
1190958960 15.22
1190963760 15.22
1190972160 15.22
1190980560 15.22
1190985360 15.27
1190993760 15.27
1191002160 15.24
1191006960 15.24
1191015360 15.24
1191023760 14.87
1191028560 14.84
1191036960 14.82
1191045360 14.79
1191050160 14.89
1191058560 14.86
1191066960 14.82
1191071760 14.82
1191080160 14.82
1191088560 14.73
1191093360 14.76
1191101760 14.76
1191110160 14.73
1191114960 14.73
1191123360 14.70
1191131760 14.70
1191136560 14.71
1191144960 14.79
1191153360 14.79
1191158160 14.79
1191166560 14.79
1191174960 14.79
1191179760 14.84
1191188160 14.79
1191196560 14.79
1191201360 14.79
1191209760 14.79
1191218160 14.79
1191222960 14.79
1191231360 14.87
1191239760 14.77
1191244560 14.77
1191252960 14.76
1191261360 14.68
1191266160 14.77
1191274560 14.74
1191282960 14.74
1191287760 14.74
1191296160 14.66
1191304560 14.59
1191309360 14.70
1191317760 14.52
1191326160 14.51
1191330960 14.52
1191339360 14.54
1191347760 14.54
1191352560 14.46
1191360960 14.54
1191369360 14.57
1191374160 14.66
1191382560 14.54
1191390960 14.54
1191395760 14.54
1191404160 14.54
1191412560 14.54
1191417360 14.52
1191425760 14.62
1191434160 14.52
1191438960 14.52
1191447360 14.76
1191455760 14.68
1191460560 14.57
1191468960 14.68
1191477360 14.68
1191482160 14.68
1191490560 14.58
1191498960 14.58
1191503760 14.58
1191512160 14.60
1191520560 14.51
1191525360 14.54
1191533760 14.55
1191542220 14.65
1191547020 14.63
1191555420 14.63
1191563820 14.63
1191568620 14.65
1191577020 14.46
1191585420 14.44
1191590220 14.52
1191598620 14.51
1191607020 14.60
1191611820 14.43
1191620220 14.43
1191628620 14.43
1191633420 14.46
1191641820 14.41
1191650220 14.41
1191655020 14.32
1191663420 14.43
1191671820 14.43
1191676620 14.35
1191685020 14.44
1191693420 14.44
1191698220 14.25
1191706620 14.25
1191715020 14.36
1191719820 14.35
1191728220 14.33
1191736620 14.32
1191741420 14.51
1191749820 14.51
1191758220 14.51
1191763020 14.51
1191771420 14.51
1191779820 14.49
1191784620 14.49
1191793020 14.49
1191801420 14.49
1191806220 14.49
1191814620 14.46
1191823020 14.46
1191827820 14.47
1191836220 14.47
1191844620 14.39
1191849420 14.30
1191857820 14.52
1191866220 14.38
1191871020 14.14
1191879420 14.25
1191887820 14.39
1191892620 14.38
1191901020 14.69
1191909420 14.68
1191914220 14.58
1191922620 14.71
1191931020 14.71
1191935820 14.62
1191944220 14.73
1191952620 14.73
1191957420 14.80
1191965820 14.80
1191974220 14.80
1191979020 14.82
1191987420 14.85
1191995820 14.85
1192000620 14.80
1192009020 14.80
1192017420 14.80
1192022220 14.80
1192030620 14.80
1192039020 14.82
1192043820 14.86
1192052220 14.86
1192060620 14.86
1192065420 14.90
1192073820 14.77
1192082220 14.86
1192087020 14.86
1192095420 14.85
1192103820 14.86
1192108620 14.85
1192117020 14.86
1192125420 14.77
1192130220 14.77
1192138620 14.76
1192147020 14.74
1192151820 14.75
1192160220 14.75
1192168620 14.79
1192173420 14.77
1192181820 14.77
1192190220 14.69
1192195020 14.80
1192203420 14.68
1192211820 15.23
1192216620 15.25
1192225020 15.25
1192233420 15.23
1192238220 15.25
1192246620 15.25
1192255020 15.25
1192259820 15.25
1192268220 15.25
1192276620 15.16
1192281420 15.25
1192289820 15.27
1192298220 15.16
1192303020 15.16
1192311420 15.16
1192319820 15.16
1192324620 15.17
1192333080 15.17
1192341480 15.17
1192346280 15.17
1192354680 15.17
1192363080 15.17
1192367880 15.19
1192376280 15.19
1192384680 15.17
1192389480 15.18
1192397880 15.19
1192406280 15.21
1192411080 15.16
1192419480 15.16
1192427880 15.17
1192432680 15.13
1192441080 15.13
1192449480 15.03
1192454280 15.14
1192462680 15.22
1192471080 15.18
1192475880 15.18
1192484280 15.18
1192492680 15.18
1192497480 15.02
1192505880 15.05
1192514280 15.02
1192519080 15.02
1192527480 15.05
1192535880 15.00
1192540680 14.94
1192549080 14.91
1192557480 14.98
1192562280 14.98
1192570680 15.08
1192579080 15.06
1192583880 15.04
1192592280 15.04
1192600680 15.14
1192605480 15.04
1192613880 15.21
1192622280 15.21
1192627080 15.23
1192635480 15.23
1192643880 15.77
1192648680 15.23
1192657080 15.28
1192665480 15.23
1192670280 15.77
1192678680 15.21
1192687080 15.76
1192691880 15.21
1192700280 15.77
1192708680 15.24
1192713480 15.74
1192721880 15.19
1192730280 15.81
1192735080 15.24
1192743480 15.79
1192751880 15.19
1192756680 15.74
1192765080 15.23
1192773480 15.77
1192778280 15.23
1192786680 15.79
1192795080 15.24
1192799880 15.81
1192808280 15.11
1192816680 15.81
1192821480 15.20
1192829880 15.84
1192838280 15.28
1192843080 15.82
1192851480 15.26
1192859880 15.81
1192864680 15.26
1192873080 15.79
1192881480 15.26
1192886280 15.79
1192894680 15.24
1192903080 15.79
1192907880 15.24
1192916280 15.79
1192924680 15.24
1192929480 15.79
1192937880 15.24
1192946280 15.79
1192951080 15.24
1192959480 15.81
1192967880 15.26
1192972680 15.73
1192981080 15.18
1192989480 15.73
1192994280 15.24
1193002680 15.88
1193011080 15.24
1193015880 15.88
1193024280 15.24
1193032680 15.88
1193037480 15.15
1193045880 15.82
1193054280 15.09
1193059080 15.73
1193067480 15.11
1193075880 15.77
1193080740 15.14
1193089140 15.77
1193097540 15.24
1193102340 15.86
1193110740 15.23
1193119140 15.86
1193123940 15.23
1193132340 15.86
1193140740 15.24
1193145540 15.99
1193153940 15.33
1193162340 15.94
1193167140 15.30
1193175540 15.95
1193183940 15.24
1193188740 15.90
1193197140 15.24
1193205540 15.86
1193210340 15.27
1193218740 15.90
1193227140 15.29
1193231940 15.92
1193240340 15.29
1193248740 15.88
1193253540 15.25
1193261940 15.88
1193270340 15.29
1193275140 15.92
1193283540 15.29
1193291940 15.88
1193296740 15.25
1193305140 15.86
1193313540 15.33
1193318340 15.88
1193326740 15.16
1193335140 15.76
1193339940 15.22
1193348340 15.88
1193356740 15.22
1193361540 15.85
1193369940 15.24
1193378340 15.83
1193383140 15.19
1193391540 15.83
1193399940 15.15
1193404740 15.80
1193413140 15.19
1193421540 15.78
1193426340 15.15
1193434740 15.73
1193443140 15.11
1193447940 15.73
1193456340 15.14
1193464740 15.69
1193469540 15.05
1193477940 15.73
1193486340 15.06
1193491140 15.71
1193499540 15.11
1193507940 15.73
1193512740 15.05
1193521140 15.68
1193529540 15.05
1193534340 15.73
1193542740 15.08
1193551140 15.69
1193555940 15.12
1193564340 15.75
1193572740 15.15
1193577540 15.78
1193585940 15.17
1193594340 15.80
1193599140 15.25
1193607540 15.87
1193615940 15.28
1193620740 15.94
1193629140 15.31
1193637540 15.91
1193642340 15.26
1193650740 15.89
1193659140 15.28
1193663940 15.99
1193672340 15.34
1193680740 15.87
1193685540 15.22
1193693940 15.85
1193702340 15.22
1193707140 15.85
1193715540 15.20
1193723940 15.83
1193728740 15.13
1193737140 15.87
1193745540 15.25
1193750340 15.90
1193758740 15.24
1193767140 15.88
1193771940 15.22
1193780340 15.90
1193788740 15.27
1193793540 15.82
1193801940 16.05
1193806800 15.68
1193815200 15.12
1193823600 15.78
1193828400 15.17
1193836800 15.78
1193845200 15.19
1193850000 15.69
1193858400 15.12
1193866800 15.77
1193871600 15.15
1193880000 15.72
1193888400 15.09
1193893200 15.68
1193901600 15.07
1193910000 15.68
1193914800 15.15
1193923200 15.89
1193931600 15.23
1193936400 15.87
1193944800 15.20
1193966580 15.86
1193974980 15.26
1193979780 15.91
1193988180 15.25
1193996580 15.87
1194001380 15.23
1194009780 15.93
1194018180 14.33
1194022980 15.04
1194031380 14.35
1194039780 14.96
1194044580 14.32
1194052980 14.97
1194061380 14.30
1194066180 14.97
1194074580 14.33
1194082980 14.97
1194087780 14.32
1194096180 14.96
1194104580 14.32
1194109380 14.99
1194117780 14.33
1194126180 14.99
1194130980 14.35
1194139380 14.96
1194147780 14.32
1194152580 14.96
1194160980 14.35
1194169380 14.99
1194174180 14.32
1194182580 14.94
1194190980 14.32
1194195780 14.99
1194204180 14.33
1194212580 14.97
1194217380 14.30
1194225780 14.96
1194234180 15.29
1194238980 15.93
1194247380 15.32
1194255840 15.91
1194260640 15.34
1194269040 15.91
1194277440 15.27
1194282240 15.89
1194290640 15.21
1194299040 15.84
1194303840 15.30
1194312240 15.91
1194320640 15.27
1194325440 15.88
1194333840 15.29
1194342240 15.95
1194347040 15.32
1194355440 15.95
1194363840 15.34
1194368640 15.91
1194377040 15.29
1194385440 15.95
1194390240 15.29
1194398640 15.91
1194407040 15.25
1194411840 15.88
1194420240 15.25
1194428640 15.93
1194433440 15.30
1194441840 15.91
1194450240 15.27
1194455040 15.89
1194463440 15.29
1194471840 16.05
1194480540 16.03
1194488940 15.41
1194497340 16.03
1194502140 15.44
1194510540 16.07
1194518940 15.44
1194523740 16.08
1194532140 15.43
1194540540 16.05
1194545340 15.46
1194553740 15.89
1194562140 15.49
1194566940 15.96
1194575340 15.44
1194583740 16.10
1194588540 15.44
1194596940 16.07
1194605340 15.43
1194610140 16.05
1194618540 15.41
1194626940 16.03
1194631740 15.43
1194640140 16.03
1194648540 15.43
1194653340 15.96
1194661740 15.43
1194670140 16.02
1194674940 15.41
1194683340 16.02
1194691740 15.43
1194696540 16.05
1194704940 15.41
1194713340 16.03
1194718140 15.38
1194726600 15.98
1194735000 15.41
1194739800 16.03
1194748200 15.43
1194756600 16.03
1194761400 15.32
1194769800 16.00
1194778200 15.36
1194783000 16.02
1194791400 15.39
1194799800 16.02
1194804600 15.38
1194813000 15.98
1194821400 15.36
1194826200 15.98
1194834600 15.39
1194843000 16.02
1194847800 15.39
1194856200 15.98
1194864600 15.27
1194869400 15.87
1194877800 15.17
1194886200 15.75
1194891000 15.11
1194899400 15.70
1194907800 15.16
1194912600 15.77
1194921000 15.18
1194929400 15.79
1194934200 15.16
1194942600 15.79
1194951000 15.16
1194955800 15.79
1194964200 15.13
1194972600 15.76
1194977400 15.18
1194985800 15.72
1194994200 15.16
1194999000 15.82
1195007400 15.13
1195015800 15.76
1195020600 15.15
1195029000 15.77
1195037400 15.03
1195042200 15.65
1195050600 14.99
1195059000 15.69
1195063800 15.15
1195072200 15.77
1195080600 15.15
1195085400 15.74
1195093800 15.12
1195102200 15.74
1195107000 15.22
1195115400 15.77
1195123800 15.10
1195128600 15.72
1195137000 15.10
1195145400 15.72
1195150200 14.81
1195158600 15.47
1195168380 14.80
1195176780 15.51
1195185180 14.78
1195189980 15.37
1195198380 14.72
1195206780 15.44
1195211580 14.99
1195219980 15.69
1195228380 15.05
1195233180 15.69
1195241580 15.02
1195249980 15.69
1195254780 15.02
1195263180 15.54
1195271580 14.92
1195276380 15.54
1195284780 14.92
1195293180 15.57
1195297980 14.95
1195306380 15.55
1195314780 14.96
1195319580 15.59
1195327980 14.96
1195336380 15.59
1195341180 14.96
1195349580 15.59
1195357980 15.07
1195362780 15.66
1195371180 15.05
1195379580 15.72
1195384380 15.08
1195392780 15.69
1195401180 15.04
1195405980 15.66
1195414380 15.14
1195422780 15.79
1195427580 15.19
1195435980 15.63
1195444380 15.14
1195449180 15.75
1195457580 15.02
1195465980 15.64
1195470780 15.04
1195479180 15.64
1195487580 15.02
1195492380 15.62
1195500780 15.01
1195509180 15.64
1195513980 15.04
1195522380 15.66
1195530780 15.11
1195535580 15.75
1195543980 15.18
1195552380 15.80
1195557180 15.17
1195565580 15.70
1195573980 15.11
1195578780 15.75
1195587180 15.08
1195595580 15.73
1195600380 15.08
1195608780 15.61
1195617180 14.99
1195621980 15.64
1195630380 15.02
1195638780 15.69
1195643580 15.02
1195651980 15.62
1195660380 14.95
1195665180 15.64
1195673580 15.22
1195681980 15.83
1195686780 15.22
1195695180 15.92
1195703580 15.29
1195708380 15.89
1195716780 15.30
1195725180 15.89
1195730040 15.27
1195738440 15.89
1195746840 15.24
1195751640 15.89
1195760040 15.27
1195768440 16.01
1195773240 15.39
1195781640 16.01
1195790040 15.38
1195794840 15.99
1195803240 15.36
1195811640 16.01
1195816440 15.41
1195824840 16.02
1195833240 15.50
1195838040 15.99
1195846440 15.38
1195854840 16.01
1195859640 15.41
1195868040 16.01
1195876440 15.41
1195881240 15.85
1195889640 15.35
1195898040 15.87
1195902840 15.25
1195911240 15.67
1195919640 15.34
1195924440 15.85
1195932840 15.41
1195941240 15.97
1195946040 15.42
1195954440 15.97
1195962840 15.46
1195967640 15.97
1195976040 15.44
1195984440 16.04
1195989240 15.41
1195997640 15.94
1196006040 15.42
1196010840 15.94
1196019240 15.42
1196027640 15.95
1196032440 15.41
1196040840 15.92
1196049240 15.39
1196054040 15.92
1196062440 15.38
1196070840 15.85
1196075640 15.34
1196084040 15.87
1196092440 15.34
1196097240 15.69
1196105640 15.23
1196114040 15.67
1196118840 15.35
1196127240 6.47
1196135640 15.23
1196140440 15.74
1196148840 15.25
1196157240 15.70
1196162040 15.28
1196170440 15.69
1196178840 15.23
1196183640 15.64
1196192040 15.20
1196200440 15.62
1196205240 15.20
1196213640 15.64
1196222040 15.09
1196226840 15.51
1196235240 15.22
1196243640 15.61
1196248440 15.19
1196256840 15.81
1196265240 15.17
1196270040 15.81
1196278440 15.22
1196286840 15.79
1196291640 15.27
1196300040 15.76
1196308440 15.17
1196313240 15.76
1196321640 15.27
1196330040 15.78
1196334840 15.26
1196343240 15.78
1196351640 15.26
1196356440 15.81
1196364840 15.31
1196373240 15.72
1196378040 15.26
1196386440 15.78
1196394840 15.26
1196399640 14.86
1196408040 14.32
1196416440 14.83
1196421240 15.23
1196429640 15.75
1196438100 15.12
1196442900 15.83
1196451300 15.33
1196459700 15.83
1196464500 15.31
1196472900 15.78
1196481300 15.33
1196486100 15.73
1196494500 15.21
1196502900 15.80
1196507700 15.28
1196516100 15.78
1196524500 15.27
1196529300 15.78
1196537700 15.27
1196546100 15.78
1196550900 15.28
1196559300 15.80
1196567700 15.20
1196572500 15.71
1196580900 15.20
1196589300 15.70
1196594100 15.27
1196602500 15.78
1196610900 15.27
1196615700 15.82
1196624100 15.27
1196632500 15.87
1196711040 15.18
1196711220 15.18
1196715840 15.77
1196716020 15.78
1196724240 15.16
1196724420 15.16
1196732640 15.68
1196732820 15.68
1196737440 15.06
1196737620 15.06
1196745840 15.67
1196746020 15.67
1196754240 15.08
1196754420 15.08
1196759040 15.70
1196759220 15.70
1196767440 15.09
1196767620 15.09
1196775840 15.65
1196776020 15.65
1196780640 15.21
1196780820 15.21
1196789040 15.80
1196789220 15.80
1196797440 15.20
1196797620 15.20
1196802240 15.80
1196802420 15.80
1196810640 15.20
1196810820 15.20
1196819040 15.80
1196819220 15.82
1196823840 15.21
1196824020 15.21
1196832240 15.49
1196832420 15.49
1196840640 15.04
1196840820 15.04
1196845440 15.64
1196845620 15.64
1196853840 14.46
1196854020 14.45
1196862240 15.64
1196862420 15.69
1196867040 14.55
1196867220 14.55
1196875440 17.05
1196875620 17.05
1196883840 16.72
1196884020 16.72
1196888640 17.29
1196888820 17.29
1196897040 16.70
1196897220 16.70
1196905440 17.29
1196905620 17.29
1196910240 16.94
1196910420 16.94
1196918640 17.54
1196918820 17.54
1196927040 16.95
1196927220 16.95
1196931840 17.54
1196932020 17.54
1196940240 16.95
1196940420 16.95
1196948640 17.50
1196948820 17.50
1196953440 16.95
1196953620 16.94
1196961840 17.52
1196962020 17.52
1196970240 16.94
1196970420 16.94
1196975040 17.52
1196975220 17.52
1196983440 16.94
1196983620 16.97
1196991840 17.52
1196992020 17.52
1196996640 16.92
1196996820 16.92
1197005040 17.50
1197005220 17.50
1197013440 16.90
1197013620 16.90
1197018240 17.47
1197018420 17.47
1197026640 16.94
1197026820 16.94
1197035040 17.35
1197035220 17.35
1197039840 16.75
1197040020 16.75
1197048240 17.50
1197048420 17.50
1197056640 16.45
1197056820 16.43
1197061440 17.48
1197061620 17.48
1197069840 16.88
1197070020 16.88
1197078240 17.47
1197078420 17.47
1197083040 16.88
1197083220 16.88
1197091440 17.47
1197091620 17.47
1197099840 16.90
1197100020 16.90
1197104640 17.13
1197104820 17.47
1197113040 16.58
1197113220 16.58
1197121440 17.47
1197121620 17.47
1197126240 16.88
1197126420 16.88
1197134640 17.48
1197134820 17.48
1197143040 16.90
1197143220 16.90
1197147840 17.47
1197148020 17.47
1197156240 16.90
1197156420 16.90
1197164640 17.48
1197164820 17.48
1197169440 16.90
1197169620 16.90
1197177840 17.47
1197178020 17.47
1197186240 16.88
1197186420 16.88
1197191040 17.25
1197191220 17.25
1197199440 16.67
1197199620 16.67
1197207840 17.25
1197208020 17.25
1197212640 16.67
1197212820 16.67
1197221040 17.47
1197221220 17.47
1197229440 16.88
1197229620 16.88
1197234240 17.47
1197234420 17.47
1197242640 16.90
1197242820 16.90
1197251040 17.48
1197251220 17.48
1197255840 16.90
1197256020 16.90
1197264240 17.48
1197264420 17.50
1197272640 16.92
1197272820 16.92
1197277440 17.50
1197277620 17.50
1197285840 16.92
1197286020 16.92
1197294240 17.50
1197294420 17.50
1197299040 16.95
1197299220 16.92
1197307440 17.52
1197307620 17.52
1197315840 16.97
1197316020 16.89
1197320640 17.52
1197320820 17.52
1197329040 16.92
1197329220 16.92
1197337440 17.50
1197337620 17.50
1197342240 16.92
1197342420 16.92
1197350640 17.48
1197350820 17.48
1197359040 16.92
1197359220 16.92
1197363840 17.48
1197364020 17.48
1197372240 16.73
1197372420 16.73
1197380640 17.32
1197380820 17.32
1197385440 16.92
1197385620 16.92
1197393840 17.52
1197394020 17.54
1197402240 17.00
1197402420 16.92
1197407040 17.65
1197407220 17.63
1197415440 17.05
1197415620 17.05
1197423840 17.63
1197424020 17.63
1197428640 17.05
1197428820 17.05
1197437040 17.63
1197437220 17.63
1197445440 17.05
1197445620 17.05
1197450240 17.63
1197450420 17.63
1197458640 17.07
1197458820 17.07
1197467040 17.56
1197467220 17.56
1197471840 17.07
1197472020 17.07
1197480240 17.66
1197480420 17.66
1197488640 17.07
1197488820 17.07
1197493440 17.61
1197493620 17.61
1197501840 17.03
1197502020 17.03
1197510240 17.69
1197510420 17.69
1197515040 17.13
1197515220 17.13
1197523440 17.69
1197523620 17.69
1197531840 17.12
1197532020 17.12
1197536640 17.69
1197536820 17.69
1197545040 17.13
1197545220 17.12
1197553440 17.71
1197553620 17.71
1197558240 17.15
1197558420 17.15
1197566640 17.71
1197566820 17.71
1197575040 17.15
1197575220 17.15
1197579840 17.73
1197580020 17.73
1197588240 3.05
1197588420 3.05
1197596640 3.05
1197596820 3.05
1197666240 17.76
1197666420 17.75
1197674640 17.17
1197674820 17.25
1197683040 17.69
1197683220 17.71
1197687840 17.23
1197688020 17.23
1197696240 17.71
1197696420 17.69
1197704640 17.22
1197704820 17.22
1197709440 17.73
1197709620 17.73
1197717840 17.23
1197718020 17.23
1197726240 17.65
1197726420 17.65
1197731040 17.23
1197731220 17.23
1197739440 17.73
1197739620 17.73
1197747840 17.32
1197748020 17.32
1197752640 17.79
1197752820 17.79
1197761040 17.22
1197761220 17.22
1197769440 17.71
1197769620 17.71
1197774240 17.22
1197774420 17.22
1197782640 17.73
1197782820 17.73
1197791040 17.27
1197791220 17.27
1197795840 17.73
1197796020 17.73
1197804240 17.23
1197804420 17.23
1197812640 17.75
1197812820 17.75
1197817440 17.25
1197817620 17.25
1197825840 17.73
1197826020 17.73
1197834240 17.23
1197834420 17.23
1197839040 17.73
1197839220 17.75
1197847440 17.23
1197847620 17.23
1197855840 17.75
1197856020 17.75
1197860640 17.25
1197860820 17.25
1197869040 17.30
1197869220 17.30
1197877440 17.30
1197877620 17.30
1197882240 17.84
1197882420 17.82
1197890640 17.32
1197890820 17.32
1197899040 17.98
1197899220 17.98
1197903840 17.40
1197904020 17.24
1197912240 17.82
1197912420 17.82
1197920640 17.57
1197920820 17.57
1197925440 18.08
1197925620 18.03
1197933840 17.42
1197934020 17.43
1197942240 17.99
1197942420 17.99
1197947040 17.42
1197947220 16.68
1197955440 19.05
1197955620 19.05
1197963840 18.41
1197964020 18.41
1197968640 18.93
1197968820 18.93
1197977040 18.41
1197977220 18.41
1197985440 18.98
1197985620 18.91
1197990240 18.29
1197990420 18.15
1197998640 18.83
1197998820 18.83
1198007040 18.19
1198007220 18.19
1198011840 18.75
1198012020 18.75
1198020240 18.19
1198020420 18.19
1198028640 18.67
1198028820 18.67
1198033440 18.11
1198033620 18.11
1198041840 17.91
1198042020 17.91
1198050240 17.39
1198050420 17.39
1198055040 17.99
1198055220 17.99
1198063440 17.34
1198063620 17.34
1198071840 17.95
1198072020 17.95
1198076640 17.36
1198076820 17.36
1198085040 17.95
1198085220 17.95
1198093440 17.37
1198093620 17.37
1198098240 17.99
1198098420 17.99
1198106640 17.41
1198106820 17.41
1198115040 17.99
1198115220 17.99
1198119840 17.41
1198120020 17.41
1198128240 17.99
1198128420 17.99
1198136640 15.96
1198136820 17.33
1198141440 17.93
1198141620 17.93
1198149840 17.26
1198150020 17.26
1198158240 17.84
1198158420 17.86
1198163040 17.56
1198163220 17.56
1198171440 18.14
1198171620 18.14
1198179840 17.56
1198180020 17.56
1198184640 18.14
1198184820 18.14
1198193040 17.64
1198193220 17.64
1198201440 18.22
1198201620 18.22
1198206240 17.77
1198206420 17.77
1198214640 18.33
1198214820 18.33
1198223040 17.66
1198223220 17.66
1198227840 18.27
1198228020 18.25
1198236240 17.71
1198236420 17.71
1198244640 18.27
1198244820 18.27
1198249440 17.68
1198249620 17.68
1198257840 18.24
1198258020 18.15
1198266240 17.66
1198266420 17.66
1198271040 18.24
1198271220 18.24
1198279440 17.66
1198279620 17.66
1198287840 18.25
1198288020 18.25
1198292640 17.69
1198292820 17.69
1198301040 18.27
1198301220 18.27
1198309440 17.69
1198309620 17.69
1198314240 18.27
1198314420 18.27
1198322640 17.68
1198322820 17.68
1198331040 18.29
1198331220 18.29
1198335840 17.62
1198336020 17.62
1198344240 18.20
1198344420 18.20
1198352640 17.62
1198352820 17.62
1198357440 18.20
1198357620 18.20
1198365840 17.62
1198366020 17.62
1198374240 18.22
1198374420 18.22
1198379040 17.62
1198379220 17.62
1198387440 18.20
1198387620 18.20
1198395840 17.62
1198396020 17.62
1198400640 18.22
1198400820 18.22
1198409040 17.64
1198409220 17.64
1198417440 18.20
1198417620 18.20
1198422240 17.62
1198422420 17.64
1198430640 18.30
1198430820 18.30
1198439040 17.69
1198439220 17.71
1198443840 18.10
1198444020 18.10
1198452240 17.61
1198452420 17.61
1198460640 18.10
1198460820 18.10
1198465440 17.61
1198465620 17.61
1198473840 18.10
1198474020 18.10
1198482240 17.61
1198482420 17.61
1198487040 18.12
1198487220 18.12
1198495440 17.61
1198495620 17.61
1198503840 18.10
1198504020 18.10
1198508640 17.62
1198508820 17.62
1198517040 18.12
1198517220 18.12
1198525440 17.61
1198525620 17.61
1198530240 18.10
1198530420 18.10
1198538640 17.61
1198538820 17.61
1198547040 18.10
1198547220 18.10
1198551840 17.61
1198552020 17.61
1198560240 18.10
1198560420 18.10
1198568640 17.61
1198568820 17.61
1198573440 18.10
1198573620 18.10
1198581840 17.62
1198582020 17.62
1198590240 18.12
1198590420 18.12
1198595040 17.61
1198595220 17.61
1198603440 18.10
1198603620 18.10
1198611840 17.62
1198612020 17.62
1198616640 18.10
1198616820 18.10
1198625040 17.61
1198625220 17.61
1198633440 18.10
1198633620 18.10
1198638240 17.59
1198638420 17.59
1198646640 18.08
1198646820 18.08
1198655040 17.59
1198655220 17.59
1198659840 18.08
1198660020 18.08
1198668240 17.59
1198668420 17.61
1198676640 18.08
1198676820 18.08
1198681440 17.61
1198681620 17.61
1198689840 18.08
1198690020 18.08
1198698240 17.59
1198698420 17.59
1198703040 18.08
1198703220 18.08
1198711440 17.59
1198711620 17.59
1198719840 18.16
1198720020 18.16
1198724640 17.61
1198724820 17.61
1198733040 18.10
1198733220 18.10
1198741440 17.62
1198741620 17.62
1198746240 17.77
1198746420 17.77
1198754640 17.59
1198754820 17.59
1198763040 17.84
1198763220 18.06
1198767840 17.59
1198768020 17.59
1198776240 18.06
1198776420 18.06
1198784640 17.55
1198784820 17.55
1198789440 18.05
1198789620 18.05
1198797840 17.54
1198798020 17.54
1198806240 17.96
1198806420 17.96
1198811040 17.47
1198811220 17.47
1198819440 18.05
1198819620 17.72
1198827840 17.47
1198828020 17.14
1198832640 17.47
1198832820 17.55
1198841040 17.55
1198841220 17.55
1198849440 18.05
1198849620 18.05
1198854240 17.55
1198854420 17.55
1198862640 17.66
1198862820 17.99
1198871040 17.52
1198871220 17.52
1198875840 17.99
1198876020 17.99
1198884240 17.50
1198884420 17.50
1198892640 17.99
1198892820 17.99
1198897440 17.50
1198897620 17.50
1198905840 17.99
1198906020 17.99
1198914240 17.50
1198914420 17.50
1198919040 17.99
1198919220 17.99
1198927440 17.50
1198927620 17.50
1198935840 17.99
1198936020 17.99
1198940640 17.32
1198940820 17.32
1198949040 17.82
1198949220 17.82
1198957440 17.32
1198957620 17.32
1198962240 17.80
1198962420 17.80
1198970640 16.99
1198970820 16.99
1198979040 17.52
1198979220 17.54
1198983840 17.06
1198984020 17.06
1198992240 17.58
1198992420 17.58
1199000640 17.09
1199000820 17.09
1199005440 17.56
1199005620 17.56
1199013840 17.06
1199014020 17.06
1199022240 17.56
1199022420 17.56
1199027040 17.39
1199027220 17.39
1199035440 17.89
1199035620 17.89
1199043840 17.41
1199044020 17.41
1199048640 17.91
1199048820 17.91
1199057040 17.41
1199057220 17.41
1199065440 17.91
1199065620 17.91
1199070240 13.59
1199070420 13.60
1199078640 14.00
1199078820 14.00
1199087040 13.58
1199087220 13.58
1199091840 13.99
1199092020 13.99
1199100240 13.58
1199100420 13.58
1199108640 14.00
1199108820 14.00
1199113440 13.59
1199113620 13.59
1199121840 13.97
1199122020 13.97
1199130240 13.70
1199130420 13.70
1199135040 13.97
1199135220 13.97
1199143440 13.71
1199143620 13.70
1199151840 13.97
1199152020 13.97
1199156640 13.70
1199156820 13.70
1199165040 13.92
1199165220 13.92
1199173440 13.90
1199173620 13.46
1199178240 13.90
1199178420 13.90
1199186640 13.21
1199186820 13.21
1199195040 13.63
1199195220 13.63
1199199840 13.22
1199200020 13.22
1199208240 13.63
1199208420 13.63
1199216640 13.29
1199216820 13.29
1199221440 13.77
1199221620 13.77
1199229840 13.29
1199230020 13.29
1199238240 17.52
1199238420 17.52
1199243040 16.95
1199243220 16.95
1199251440 17.54
1199251620 17.54
1199259840 16.95
1199260020 16.95
1199264640 17.52
1199264820 17.52
1199273040 16.94
1199273220 16.94
1199281440 17.51
1199281620 17.51
1199286240 16.94
1199286420 16.94
1199294640 17.51
1199294820 17.51
1199303040 17.06
1199303220 17.06
1199307840 17.54
1199308020 17.54
1199316240 17.02
1199316420 17.02
1199324640 17.61
1199324820 17.61
1199329440 16.97
1199329620 16.97
1199337840 17.55
1199338020 17.55
1199346240 16.90
1199346420 16.90
1199351040 17.57
1199351220 17.57
1199359440 17.00
1199359620 17.00
1199367840 17.62
1199368020 17.52
1199372640 17.00
1199372820 17.00
1199381040 17.59
1199381220 17.59
1199389440 16.99
1199389620 16.99
1199394240 17.57
1199394420 17.57
1199402640 17.00
1199402820 17.00
1199411040 17.59
1199411220 17.59
1199415840 17.00
1199416020 17.00
1199424240 17.40
1199424420 17.32
1199432640 16.99
1199432820 16.99
1199437440 17.51
1199437620 17.51
1199445840 16.99
1199446020 16.99
1199454240 17.61
1199454420 17.61
1199459040 17.02
1199459220 17.02
1199467440 17.59
1199467620 17.61
1199475840 16.94
1199476020 16.94
1199480640 17.52
1199480820 17.47
1199489040 16.89
1199489220 16.89
1199497440 17.47
1199497620 17.47
1199502240 16.87
1199502420 16.87
1199510640 17.45
1199510820 17.45
1199519040 16.89
1199519220 16.89
1199523840 17.45
1199524020 17.45
1199532240 16.78
1199532420 16.82
1199540640 17.40
1199540820 17.40
1199545440 16.82
1199545620 16.82
1199553840 17.40
1199554020 17.40
1199562240 16.82
1199562420 16.82
1199567040 17.40
1199567220 17.40
1199575440 16.82
1199575620 16.82
1199583840 17.32
1199584020 17.32
1199588640 16.73
1199588820 16.73
1199597040 17.32
1199597220 17.32
1199605440 16.75
1199605620 16.75
1199610240 17.32
1199610420 17.32
1199618640 16.73
1199618820 16.73
1199627040 17.32
1199627220 17.32
1199631840 16.73
1199632020 16.73
1199640240 17.30
1199640420 17.30
1199648640 16.72
1199648820 16.72
1199653440 17.30
1199653620 17.30
1199661840 16.72
1199662020 16.72
1199670240 17.30
1199670420 17.30
1199675040 16.72
1199675220 16.72
1199683440 17.30
1199683620 17.30
1199691840 16.80
1199692020 16.80
1199696640 17.42
1199696820 17.42
1199705040 16.73
1199705220 16.73
1199713440 17.40
1199713620 17.40
1199718240 16.80
1199718420 16.80
1199726640 17.40
1199726820 17.40
1199735040 16.82
1199735220 16.82
1199739840 17.32
1199740020 17.32
1199748240 16.73
1199748420 16.73
1199756640 17.26
1199756820 17.26
1199761440 16.65
1199761620 16.65
1199769840 17.24
1199770020 17.24
1199778240 16.65
1199778420 16.65
1199783040 16.94
1199783220 16.94
1199791440 15.17
1199791620 15.17
1199799840 15.81
1199800020 15.79
1199804640 15.14
1199804820 15.14
1199813040 15.50
1199813220 15.50
1199821440 14.89
1199821620 14.89
1199826240 15.75
1199826420 15.75
1199834640 15.14
1199834820 15.14
1199843040 15.83
1199843220 15.83
1199847840 16.53
1199848020 16.55
1199856240 17.17
1199856420 17.17
1199864640 16.51
1199864820 16.51
1199869440 17.14
1199869620 17.14
1199877840 16.53
1199878020 16.53
1199886240 17.12
1199886420 17.12
1199891040 16.28
1199891220 16.53
1199899440 16.95
1199899620 16.95
1199907840 16.45
1199908020 16.45
1199912640 17.04
1199912820 17.04
1199921040 16.45
1199921220 16.45
1199929440 17.04
1199929620 17.04
1199934240 16.55
1199934420 16.55
1199942640 17.15
1199942820 17.14
1199951040 16.55
1199951220 16.55
1199955840 17.14
1199956020 17.14
1199964240 16.58
1199964420 16.67
1199972640 17.45
1199972820 17.45
1199977440 16.82
1199977620 16.82
1199985840 17.38
1199986020 17.45
1199994240 16.95
1199994420 16.87
1199999040 17.45
1199999220 17.53
1200007440 16.85
1200007620 16.85
1200015840 17.45
1200016020 17.45
1200020640 16.95
1200020820 16.95
1200029040 17.55
1200029220 17.53
1200037440 16.97
1200037620 16.97
1200042240 17.37
1200042420 17.37
1200050640 16.97
1200050820 16.97
1200059040 17.56
1200059220 17.56
1200063840 17.02
1200064020 17.02
1200072240 17.59
1200072420 17.59
1200080640 16.93
1200080820 16.93
1200085440 17.63
1200085620 17.63
1200093840 17.10
1200094020 17.10
1200102240 17.69
1200102420 17.69
1200107040 17.12
1200107220 17.12
1200115440 17.69
1200115620 17.69
1200123840 17.12
1200124020 17.13
1200128640 17.71
1200128820 17.69
1200137040 17.10
1200137220 17.10
1200145440 17.68
1200145620 17.68
1200150240 17.10
1200150420 17.10
1200158640 17.68
1200158820 17.68
1200167040 17.10
1200167220 17.10
1200171840 17.68
1200172020 17.68
1200180240 17.10
1200180420 17.10
1200188640 17.68
1200188820 17.68
1200193440 17.10
1200193620 17.10
1200201840 17.68
1200202020 17.68
1200210240 17.18
1200210420 17.18
1200215040 17.76
1200215220 17.76
1200223440 17.20
1200223620 17.20
1200231840 17.76
1200232020 17.76
1200236640 17.18
1200236820 17.18
1200245040 17.76
1200245220 17.76
1200253440 17.18
1200253620 17.18
1200258240 17.74
1200258420 17.74
1200266640 17.17
1200266820 17.17
1200275040 17.74
1200275220 17.74
1200279840 17.17
1200280020 17.17
1200288240 17.74
1200288420 17.74
1200296640 17.17
1200296820 17.17
1200301440 17.68
1200301620 17.59
1200309840 17.18
1200310020 17.18
1200318240 17.76
1200318420 17.76
1200323040 17.27
1200323220 17.27
1200331440 17.84
1200331620 17.84
1200339840 18.58
1200340020 18.58
1200344640 19.10
1200344820 19.10
1200353040 18.54
1200353220 18.54
1200361440 19.04
1200361620 19.04
1200366240 18.50
1200366420 18.50
1200374640 19.06
1200374820 19.06
1200383040 18.48
1200383220 18.46
1200387840 18.96
1200388020 18.96
1200396240 18.50
1200396480 18.50
1200404700 19.09
1200404880 19.09
1200409500 18.46
1200409680 18.51
1200417900 19.10
1200418080 19.10
1200426300 18.48
1200426480 18.48
1200431100 18.98
1200431280 18.96
1200439500 18.46
1200439680 18.46
1200447900 18.88
1200448080 18.88
1200452700 18.41
1200452880 18.41
1200461100 18.88
1200461280 18.88
1200469500 18.39
1200469680 18.39
1200474300 18.81
1200474480 18.81
1200482700 18.41
1200482880 18.41
1200491100 19.04
1200491280 19.04
1200495900 18.57
1200496080 18.57
1200504300 18.93
1200504480 18.91
1200512700 18.51
1200512880 18.49
1200517500 19.07
1200517680 19.07
1200525900 18.48
1200526080 18.48
1200534300 19.01
1200534480 19.01
1200539100 18.46
1200539280 18.46
1200547500 19.01
1200547680 19.01
1200555900 18.40
1200556080 18.40
1200560700 19.01
1200560880 19.01
1200569100 18.46
1200569280 18.46
1200577500 19.01
1200577680 19.01
1200582300 18.42
1200582480 18.40
1200590700 18.99
1200590880 18.99
1200599100 18.36
1200599280 18.36
1200603900 18.97
1200604080 18.97
1200612300 18.42
1200612480 18.42
1200620700 18.97
1200620880 18.97
1200625500 18.44
1200625680 18.44
1200633900 18.97
1200634080 18.97
1200642300 18.42
1200642480 18.42
1200647100 18.96
1200647280 18.96
1200655500 18.40
1200655680 18.40
1200663900 18.96
1200664080 18.96
1200668700 18.40
1200668880 18.40
1200677100 18.99
1200677280 18.99
1200685500 18.42
1200685680 18.42
1200690300 18.97
1200690480 18.97
1200698700 18.34
1200698880 18.34
1200707100 18.90
1200707280 18.90
1200711900 18.32
1200712080 18.32
1200720300 18.88
1200720480 18.88
1200728700 18.32
1200728880 18.32
1200733500 18.88
1200733680 18.88
1200741900 18.32
1200742080 18.32
1200750300 18.90
1200750480 18.83
1200755100 18.32
1200755280 18.32
1200763500 18.88
1200763680 18.88
1200771900 18.20
1200772080 18.20
1200776700 18.79
1200776880 18.79
1200785100 18.16
1200785280 18.16
1200793500 18.77
1200793680 18.77
1200798300 18.17
1200798480 18.17
1200806700 18.81
1200806880 18.81
1200815100 18.27
1200815280 18.27
1200819900 18.85
1200820080 18.85
1200828300 18.31
1200828480 18.31
1200836700 18.67
1200836880 18.67
1200841500 18.11
1200841680 18.11
1200849900 18.83
1200850080 18.83
1200858300 18.25
1200858480 18.25
1200863100 18.81
1200863280 18.81
1200871500 18.19
1200871680 18.19
1200879900 18.73
1200880080 18.73
1200884700 18.17
1200884880 18.17
1200893100 18.73
1200893280 18.73
1200901500 18.49
1200901680 18.49
1200906300 19.05
1200906480 19.05
1200914700 18.65
1200914880 18.65
1200923100 18.65
1200923280 18.65
1200927900 18.09
1200928080 18.09
1200936300 18.69
1200936480 18.71
1200944700 18.11
1200944880 18.11
1200949500 18.67
1200949680 18.67
1200957900 18.11
1200958080 18.11
1200966300 18.59
1200966480 18.59
1200971100 18.05
1200971280 18.05
1200979500 18.61
1200979680 18.61
1200987900 18.01
1200988080 18.01
1200992700 18.59
1200992880 18.59
1201001100 18.03
1201001280 18.03
1201009500 18.70
1201009680 18.70
1201014300 18.12
1201014480 18.12
1201022700 18.68
1201022880 18.70
1201031100 18.12
1201031280 18.12
1201035900 18.48
1201036080 18.48
1201044300 17.91
1201044480 17.91
1201052700 18.48
1201052880 18.48
1201057500 17.91
1201057680 17.91
1201065900 18.51
1201066080 18.27
1201074300 18.03
1201074480 18.03
1201079100 18.67
1201079280 18.69
1201087500 18.13
1201087680 18.13
1201095900 18.77
1201096080 18.77
1201100700 18.40
1201100880 18.40
1201109100 18.97
1201109280 18.93
1201117500 18.38
1201117680 18.38
1201122300 18.93
1201122480 18.93
1201130700 18.43
1201130880 18.43
1201139100 18.99
1201139280 18.99
1201143900 18.40
1201144080 18.40
1201152300 18.95
1201152480 18.95
1201160700 18.40
1201160880 18.40
1201165500 18.95
1201165680 18.95
1201173900 18.33
1201174080 18.33
1201182300 18.97
1201182480 18.95
1201187100 18.40
1201187280 18.40
1201195500 18.95
1201195680 18.95
1201203900 18.38
1201204080 18.38
1201208700 18.91
1201208880 18.91
1201217100 18.36
1201217280 18.36
1201225500 18.90
1201225680 18.90
1201230300 18.38
1201230480 18.36
1201238700 18.90
1201238880 18.90
1201247100 18.36
1201247280 18.36
1201251900 14.78
1201252080 14.78
1201260300 14.43
1201260480 14.43
1201268700 15.07
1201268880 14.89
1201273500 14.43
1201273680 14.43
1201281900 14.89
1201282080 14.89
1201290300 14.43
1201290480 14.43
1201295100 14.95
1201295280 14.95
1201303500 14.51
1201303680 14.51
1201311900 14.98
1201312080 14.98
1201316700 14.52
1201316880 14.52
1201325100 15.03
1201325280 15.03
1201333500 14.57
1201333680 14.57
1201338300 14.97
1201338480 15.03
1201346700 14.57
1201346880 14.57
1201355100 15.03
1201355280 15.03
1201359900 14.32
1201360080 14.32
1201368300 15.03
1201368480 15.03
1201376700 14.57
1201376880 14.57
1201381500 14.97
1201381680 14.97
1201389900 14.51
1201390080 14.51
1201398300 14.97
1201398480 14.97
1201403100 14.57
1201403280 14.57
1201411500 15.03
1201411680 15.03
1201419900 14.57
1201420080 14.57
1201424700 15.03
1201424880 15.03
1201433100 14.59
1201433280 14.59
1201441500 15.04
1201441680 15.04
1201446300 14.58
1201446480 14.58
1201454700 15.04
1201454880 15.04
1201463100 14.58
1201463280 14.58
1201467900 15.05
1201468080 15.05
1201476300 14.59
1201476480 14.59
1201484700 19.03
1201484880 19.03
1201489500 18.48
1201489680 18.48
1201497900 19.03
1201498080 19.03
1201506300 18.48
1201506480 18.48
1201511100 19.05
1201511280 19.05
1201519500 18.49
1201519680 18.49
1201527900 19.05
1201528080 19.05
1201532700 18.43
1201532880 18.43
1201541100 18.97
1201541280 18.97
1201549500 18.41
1201549680 18.41
1201554300 19.07
1201554480 19.07
1201562700 18.55
1201562880 18.55
1201571100 19.09
1201571280 19.09
1201575900 18.46
1201576080 18.46
1201584300 19.11
1201584480 19.11
1201592700 18.65
1201592880 18.65
1201597500 19.28
1201597680 19.28
1201605900 18.73
1201606080 18.73
1201614300 19.26
1201614480 19.26
1201619100 18.55
1201619280 18.55
1201627500 19.11
1201627680 19.13
1201635900 18.54
1201636080 18.46
1201640700 19.23
1201640880 19.23
1201649100 18.68
1201649280 18.68
1201657500 19.09
1201657680 19.09
1201662300 18.68
1201662480 18.68
1201670700 19.32
1201670880 19.31
1201679100 18.70
1201679280 18.70
1201683900 19.23
1201684080 19.23
1201692300 18.70
1201692480 18.70
1201700700 19.25
1201700880 19.25
1201705500 18.71
1201705680 18.71
1201713900 19.17
1201714080 19.17
1201722300 18.62
1201722480 18.62
1201727100 19.13
1201727280 19.13
1201735500 18.55
1201735680 18.55
1201743900 19.11
1201744080 19.11
1201748700 18.55
1201748880 18.55
1201757100 19.09
1201757280 19.09
1201765500 18.54
1201765680 18.54
1201770300 19.11
1201770480 19.11
1201778700 18.57
1201778880 18.57
1201787100 19.11
1201787280 19.11
1201791900 18.55
1201792080 18.55
1201800300 19.14
1201800480 19.14
1201808700 18.61
1201808880 18.61
1201813500 19.16
1201813680 19.16
1201821900 18.59
1201822080 18.59
1201830300 19.11
1201830480 19.11
1201835100 18.55
1201835280 18.55
1201843500 19.17
1201843680 19.17
1201851900 18.70
1201852080 18.70
1201856700 19.31
1201856880 19.31
1201865100 18.76
1201865280 18.76
1201873500 19.31
1201873680 19.32
1201878300 18.76
1201878480 18.76
1201886700 19.36
1201886880 19.36
1201895100 18.83
1201895280 18.83
1201899900 19.36
1201900080 19.36
1201908300 18.87
1201908480 18.87
1201916700 19.40
1201916880 19.40
1201921500 18.87
1201921680 18.87
1201929900 19.34
1201930080 19.34
1201938300 18.85
1201938480 18.85
1201943100 19.32
1201943280 19.32
1201951500 18.79
1201951680 18.77
1201959900 19.34
1201960080 19.34
1201964700 18.79
1201964880 18.79
1201973100 19.25
1201973280 19.25
1201981500 18.71
1201981680 18.71
1201986300 19.36
1201986480 19.36
1201994700 18.81
1201994880 18.81
1202003100 19.38
1202003280 19.38
1202007900 18.73
1202008080 18.73
1202016300 19.36
1202016480 19.36
1202024700 18.81
1202024880 18.81
1202029500 19.28
1202029680 19.28
1202037900 18.79
1202038080 18.79
1202046300 19.36
1202046480 19.36
1202051100 18.81
1202051280 18.81
1202059500 19.34
1202059680 19.34
1202067900 18.71
1202068080 18.71
1202072700 19.26
1202072880 19.26
1202081100 18.77
1202081280 18.77
1202089500 19.32
1202089680 19.32
1202094300 18.79
1202094480 18.79
1202102700 19.34
1202102880 19.34
1202111100 18.79
1202111280 18.79
1202115900 19.42
1202116080 19.42
1202124300 18.87
1202124480 18.87
1202132700 19.44
1202132880 19.36
1202137500 18.79
1202137680 18.79
1202145900 19.50
1202146080 19.50
1202154300 18.93
1202154480 18.91
1202159100 19.40
1202159280 19.40
1202167500 18.77
1202167680 18.79
1202175900 19.34
1202176080 19.34
1202180700 18.83
1202180880 18.83
1202189100 19.36
1202189280 19.36
1202197500 18.81
1202197680 18.81
1202202300 19.36
1202202480 19.36
1202210700 18.79
1202210880 18.79
1202219100 19.44
1202219280 19.36
1202223900 18.79
1202224080 18.79
1202232300 19.32
1202232480 19.32
1202240700 18.77
1202240880 18.77
1202245500 19.17
1202245680 19.17
1202253900 18.71
1202254080 18.71
1202262300 19.25
1202262480 19.26
1202267100 18.70
1202267280 18.70
1202275500 19.25
1202275680 19.25
1202283900 18.70
1202284080 18.70
1202288700 19.15
1202288880 19.15
1202297100 18.83
1202297280 18.83
1202305500 19.38
1202305680 19.38
1202310300 18.77
1202310480 18.76
1202318700 19.38
1202318880 19.38
1202327100 18.83
1202327280 18.83
1202331900 19.50
1202332080 19.52
1202340300 18.95
1202340480 18.95
1202348700 19.48
1202348880 19.48
1202353500 18.91
1202353680 18.91
1202361900 19.48
1202362080 19.48
1202370300 18.90
1202370480 18.90
1202375100 19.44
1202375280 19.44
1202383500 18.97
1202383680 18.97
1202391900 19.50
1202392080 19.50
1202396700 18.97
1202396880 18.97
1202405100 19.57
1202405280 19.57
1202413500 18.99
1202413680 19.01
1202418300 19.32
1202418480 19.32
1202426700 18.99
1202426880 18.99
1202435100 19.55
1202435280 19.55
1202439900 19.02
1202440080 19.02
1202448300 19.55
1202448480 19.55
1202456700 18.99
1202456880 18.99
1202461500 19.55
1202461680 19.54
1202469900 19.02
1202470080 19.02
1202478300 19.50
1202478480 19.50
1202483100 18.95
1202483280 18.95
1202491500 19.34
1202491680 19.34
1202499900 18.79
1202500080 18.79
1202504700 19.36
1202504880 19.34
1202513100 18.79
1202513280 18.79
1202521500 19.44
1202521680 19.44
1202526300 18.89
1202526480 18.89
1202534700 19.44
1202534880 19.44
1202543100 18.89
1202543280 18.89
1202547900 19.44
1202548080 19.44
1202556300 18.87
1202556480 18.87
1202564700 19.40
1202564880 19.25
1202569500 18.77
1202569680 18.77
1202577900 19.34
1202578080 19.26
1202586300 18.71
1202586480 18.70
1202591100 19.25
1202591280 19.25
1202599500 18.70
1202599680 18.70
1202607900 19.25
1202608080 19.25
1202612700 18.62
1202612880 18.62
1202621100 19.17
1202621280 19.17
1202629500 18.62
1202629680 18.62
1202634300 19.13
1202634480 19.13
1202642700 18.58
1202642880 18.58
1202651100 19.15
1202651280 19.15
1202655900 18.62
1202656080 18.62
1202664300 19.17
1202664480 19.17
1202672700 18.62
1202672880 18.62
1202677500 19.19
1202677680 19.19
1202685900 18.56
1202686080 18.56
1202694300 19.15
1202694480 19.15
1202699100 18.60
1202699280 18.60
1202707500 19.20
1202707680 19.20
1202715900 18.77
1202716080 18.77
1202720700 19.31
1202720880 19.31
1202729100 18.68
1202729280 18.68
1202737500 19.32
1202737680 19.32
1202742300 18.76
1202742480 18.76
1202750700 19.38
1202750880 19.38
1202759100 18.77
1202759280 18.77
1202763900 19.40
1202764080 19.40
1202772300 18.81
1202772480 18.81
1202780700 19.38
1202780880 19.38
1202785500 18.82
1202785680 18.82
1202793900 19.46
1202794080 19.46
1202802300 18.83
1202802480 18.83
1202807100 19.48
1202807280 19.48
1202815500 18.85
1202815680 18.85
1202823900 19.46
1202824080 19.46
1202828700 18.87
1202828880 18.87
1202837100 19.48
1202837280 19.48
1202845500 18.85
1202845680 18.85
1202850300 19.46
1202850480 19.46
1202858700 18.83
1202858880 18.83
1202867100 19.55
1202867280 19.55
1202871900 18.87
1202872080 18.87
1202880300 19.46
1202880480 19.46
1202888700 18.85
1202888880 18.85
1202893500 19.48
1202893680 19.50
1202901900 18.85
1202902080 18.85
1202910300 19.48
1202910480 19.48
1202915100 18.85
1202915280 18.82
1202923500 19.52
1202923680 19.52
1202931900 18.90
1202932080 18.90
1202936700 19.50
1202936880 19.50
1202945100 18.86
1202945280 18.86
1202953500 19.48
1202953680 19.48
1202958300 18.56
1202958480 18.56
1202966700 19.48
1202966880 19.48
1202975100 18.84
1202975280 18.84
1202979900 19.39
1202980080 19.46
1202988300 18.76
1202988480 18.76
1202996700 19.44
1202996880 19.44
1203001500 18.82
1203001680 18.82
1203009900 19.41
1203010080 19.43
1203018300 18.80
1203018480 18.80
1203023100 19.43
1203023280 19.43
1203031500 18.80
1203031680 18.80
1203039900 19.52
1203040080 19.52
1203044700 18.88
1203044880 18.88
1203053100 19.50
1203053280 19.50
1203061500 18.74
1203061680 18.74
1203066300 19.35
1203066480 19.35
1203074700 18.69
1203074880 18.69
1203083100 19.29
1203083280 19.29
1203087900 18.75
1203088080 18.75
1203096300 19.39
1203096480 19.39
1203104700 18.77
1203104880 18.77
1203109500 19.39
1203109680 19.39
1203117900 18.77
1203118080 18.69
1203126300 19.22
1203126480 19.22
1203131100 18.67
1203131280 18.67
1203139500 19.29
1203139680 19.29
1203147900 18.69
1203148080 18.69
1203152700 19.31
1203152880 19.31
1203161100 18.69
1203161280 18.69
1203169500 19.35
1203169680 19.35
1203174300 18.67
1203174480 18.67
1203182700 19.29
1203182880 19.29
1203191100 18.67
1203191280 18.67
1203195900 19.29
1203196080 19.29
1203204300 18.67
1203204480 18.59
1203212700 19.29
1203212880 19.29
1203217500 18.69
1203217680 18.71
1203225900 19.31
1203226080 19.31
1203234300 18.53
1203234480 18.53
1203239100 19.31
1203239280 19.31
1203247500 18.69
1203247680 18.69
1203255900 19.23
1203256080 19.23
1203260700 18.61
1203260880 18.61
1203269100 19.23
1203269280 19.23
1203277500 18.61
1203277680 18.61
1203282300 19.23
1203282480 19.23
1203290700 18.59
1203290880 18.59
1203299100 19.22
1203299280 19.22
1203303900 18.59
1203304080 18.59
1203312300 19.16
1203312480 19.16
1203320700 18.54
1203320880 18.54
1203325500 19.70
1203325680 19.70
1203333900 19.02
1203334080 19.02
1203342300 19.68
1203342480 19.68
1203347100 18.99
1203347280 18.99
1203355500 19.68
1203355680 19.68
1203363900 18.99
1203364080 18.99
1203368700 19.68
1203368880 19.70
1203377100 19.07
1203377280 19.08
1203385500 19.79
1203385680 19.79
1203390300 19.08
1203390480 19.08
1203398700 19.72
1203398880 19.72
1203407100 19.08
1203407280 19.08
1203411900 19.77
1203412080 19.77
1203420300 19.08
1203420480 19.08
1203428700 19.77
1203428880 19.77
1203433500 19.10
1203433680 19.10
1203441900 19.79
1203442080 19.79
1203450300 19.10
1203450480 19.10
1203455100 19.79
1203455280 19.79
1203463500 19.10
1203463680 19.10
1203471900 19.79
1203472080 19.79
1203476700 19.12
1203476880 19.12
1203485100 19.79
1203485280 19.79
1203493500 19.10
1203493680 19.10
1203498300 19.79
1203498480 19.79
1203506700 19.08
1203506880 19.08
1203515100 19.77
1203515280 19.77
1203519900 19.08
1203520080 19.08
1203528300 19.22
1203528480 19.22
1203536700 19.07
1203536880 18.99
1203541500 19.22
1203541680 19.22
1203549900 18.79
1203550080 18.79
1203558300 19.22
1203558480 19.22
1203563100 19.07
1203563280 19.07
1203571500 19.27
1203571680 19.27
1203579900 19.12
1203580080 19.12
1203584700 19.26
1203584880 19.26
1203593100 19.08
1203593280 19.08
1203601500 19.14
1203601680 19.14
1203606300 18.99
1203606480 18.99
1203614700 19.14
1203614880 19.14
1203623100 18.80
1203623280 18.80
1203627900 19.12
1203628080 19.20
1203636300 18.95
1203636480 18.98
1203644700 19.29
1203644880 19.33
1203649500 19.19
1203649680 19.04
1203657900 19.29
1203658080 19.29
1203666300 19.19
1203666480 19.09
1203671100 19.22
1203671280 19.23
1203679500 18.95
1203679680 18.95
1203687900 19.12
1203688080 19.12
1203692700 18.97
1203692880 18.97
1203701100 19.12
1203701280 19.12
1203709500 18.95
1203709680 18.95
1203714300 19.12
1203714480 19.12
1203722700 18.97
1203722880 18.97
1203731100 19.12
1203731280 19.14
1203735900 19.07
1203736080 19.05
1203744300 19.07
1203744480 19.07
1203752700 18.91
1203752880 18.91
1203757500 19.07
1203757680 19.07
1203765900 18.91
1203766080 18.91
1203774300 18.89
1203774480 18.89
1203779100 18.71
1203779280 18.71
1203787500 18.87
1203787680 18.87
1203795900 18.71
1203796080 18.71
1203800700 18.91
1203800880 18.91
1203809100 18.75
1203809280 18.75
1203817500 18.89
1203817680 18.89
1203822300 18.73
1203822480 18.73
1203830700 18.89
1203830880 18.89
1203839100 18.73
1203839280 18.73
1203843900 18.89
1203844080 18.89
1203852300 18.73
1203852480 18.73
1203860700 18.67
1203860880 18.75
1203865500 18.73
1203865680 18.73
1203873900 18.89
1203874080 18.89
1203882300 18.73
1203882480 18.73
1203887100 18.89
1203887280 18.89
1203895500 18.73
1203895680 18.73
1203903900 18.91
1203904080 18.91
1203908700 18.75
1203908880 18.75
1203917100 18.91
1203917280 18.91
1203925500 18.73
1203925680 18.73
1203930300 18.79
1203930480 18.79
1203938700 18.70
1203938880 18.70
1203947100 18.85
1203947280 18.85
1203951900 18.70
1203952080 18.68
1203960300 18.83
1203960480 18.83
1203968700 18.68
1203968880 18.68
1203973500 18.83
1203973680 18.83
1203981900 19.01
1203982080 19.01
1203990300 19.22
1203990480 19.22
1203995100 19.10
1203995280 19.12
1204003500 22.71
1204003680 22.73
1204011900 22.59
1204012080 22.59
1204016700 22.69
1204016880 22.69
1204025160 22.54
1204025280 22.54
1204033560 22.67
1204033680 22.67
1204038360 22.50
1204038480 22.50
1204046760 22.63
1204046880 22.63
1204055160 22.65
1204055280 22.65
1204059960 22.67
1204060080 22.67
1204068360 22.67
1204068480 22.67
1204076760 22.80
1204076880 22.80
1204081560 22.67
1204081680 22.67
1204089960 22.80
1204090080 22.80
1204098360 22.65
1204098480 22.65
1204103160 22.72
1204103280 22.78
1204111560 22.63
1204111680 22.63
1204119960 22.76
1204120080 22.76
1204124760 22.74
1204124880 22.74
1204133160 22.87
1204133280 22.87
1204141560 22.74
1204141680 22.74
1204146360 22.87
1204146480 22.87
1204154760 22.74
1204154880 22.74
1204163160 22.87
1204163280 22.85
1204167960 22.68
1204168080 22.74
1204176360 22.89
1204176480 22.83
1204184760 22.81
1204184880 22.81
1204189560 22.96
1204189680 22.96
1204197960 22.85
1204198080 22.74
1204206360 22.87
1204206480 22.87
1204211160 22.72
1204211280 22.72
1204219560 22.78
1204219680 22.85
1204227960 22.72
1204228080 22.72
1204232760 22.85
1204232880 22.85
1204241160 22.89
1204241280 22.89
1204249560 23.01
1204249680 23.01
1204254360 22.87
1204254540 22.87
1204262760 23.01
1204262940 23.01
1204271160 22.87
1204271340 22.87
1204275960 23.01
1204276140 23.01
1204284360 22.87
1204284540 22.87
1204292760 23.04
1204292940 23.02
1204297560 22.72
1204297740 22.72
1204305960 22.85
1204306140 22.85
1204314360 22.72
1204314540 22.72
1204319160 22.85
1204319340 22.85
1204327560 22.72
1204327740 22.72
1204335960 22.85
1204336140 22.85
1204340760 22.72
1204340940 22.72
1204349160 22.85
1204349340 22.85
1204357560 22.72
1204357740 22.72
1204362360 22.85
1204362540 22.85
1204370760 22.72
1204370940 22.72
1204379160 22.85
1204379340 22.85
1204383960 22.74
1204384140 22.74
1204392360 22.79
1204392540 22.79
1204400760 22.66
1204400940 22.66
1204405560 22.77
1204405740 22.77
1204413960 22.64
1204414140 22.64
1204422360 22.77
1204422540 22.77
1204427160 22.64
1204427340 22.64
1204435560 22.77
1204435740 22.77
1204443960 22.64
1204444140 22.64
1204448760 22.77
1204448940 22.77
1204457160 22.64
1204457340 22.64
1204465560 22.77
1204465740 22.77
1204470360 22.64
1204470540 22.64
1204478760 22.77
1204478940 22.77
1204487160 22.64
1204487340 22.64
1204491960 22.77
1204492140 22.77
1204500360 22.62
1204500540 22.62
1204508760 22.75
1204508940 22.75
1204513560 22.62
1204513740 22.62
1204521960 22.75
1204522140 22.75
1204530360 22.62
1204530540 22.62
1204535160 22.75
1204535340 22.75
1204543560 22.62
1204543740 22.62
1204551960 22.81
1204552140 22.81
1204556760 22.68
1204556940 22.68
1204565160 22.81
1204565340 22.81
1204573560 22.66
1204573740 22.66
1204578360 22.79
1204578540 22.79
1204586760 22.68
1204586940 22.61
1204595160 22.79
1204595340 22.79
1204599960 22.66
1204600140 22.66
1204608360 22.79
1204608540 22.79
1204616760 22.64
1204616940 22.64
1204621560 22.77
1204621740 22.77
1204629960 22.57
1204630140 22.57
1204638360 22.73
1204638540 22.73
1204643160 22.58
1204643340 22.58
1204651560 22.71
1204651740 22.71
1204659960 22.58
1204660140 22.58
1204664760 22.71
1204664940 22.65
1204673160 22.58
1204673340 22.58
1204681560 22.58
1204681740 22.58
1204686360 22.45
1204686540 22.45
1204694760 22.58
1204694940 22.58
1204703160 22.58
1204703340 22.58
1204707960 22.71
1204708140 22.71
1204716360 22.56
1204716540 22.56
1204724760 22.69
1204724940 22.69
1204729560 22.58
1204729740 22.58
1204737960 22.71
1204738140 22.71
1204746360 22.58
1204746540 22.58
1204751160 22.82
1204751340 22.82
1204759560 22.73
1204759740 22.73
1204767960 22.78
1204768140 22.78
1204772760 22.71
1204772940 22.71
1204781160 22.82
1204781340 22.82
1204789560 22.69
1204789740 22.69
1204794360 22.82
1204794540 22.82
1204802760 22.61
1204802940 22.67
1204811160 22.80
1204811340 22.80
1204815960 22.65
1204816140 22.65
1204824360 22.78
1204824540 22.78
1204832760 22.74
1204832940 22.74
1204837560 22.87
1204837740 22.87
1204845960 22.72
1204846140 22.72
1204854360 22.85
1204854540 22.85
1204859160 22.65
1204859340 22.65
1204867560 22.85
1204867740 22.85
1204875960 23.17
1204876140 23.17
1204880760 23.28
1204880940 23.28
1204889160 23.15
1204889340 23.17
1204897560 23.28
1204897740 23.28
1204902360 23.22
1204902540 23.24
1204910760 23.37
1204910940 23.37
1204919160 23.24
1204919340 23.24
1204923960 23.35
1204924140 23.37
1204932360 23.16
1204932540 23.16
1204940760 23.29
1204940940 23.29
1204945560 23.16
1204945740 23.16
1204953960 23.29
1204954140 23.29
1204962360 23.16
1204962540 23.16
1204967160 23.29
1204967340 23.29
1204975560 23.16
1204975740 23.16
1204983960 23.29
1204984140 23.29
1204988760 23.16
1204988940 23.16
1204997160 23.29
1204997340 23.29
1205005560 23.16
1205005740 23.16
1205010360 23.29
1205010540 23.29
1205018760 23.16
1205018940 23.16
1205027160 23.29
1205027340 23.29
1205031960 23.16
1205032140 23.16
1205040360 23.29
1205040540 23.29
1205048760 23.16
1205048940 23.16
1205053560 23.29
1205053740 23.29
1205061960 23.16
1205062140 23.16
1205070360 23.31
1205070540 23.31
1205075160 23.16
1205075340 23.16
1205083560 23.29
1205083740 23.29
1205091960 23.01
1205092140 23.01
1205096760 23.29
1205096940 23.29
1205105160 23.16
1205105340 23.16
1205113560 23.29
1205113740 23.29
1205118360 23.16
1205118540 23.16
1205126760 23.29
1205126940 23.29
1205135160 23.16
1205135340 23.16
1205139960 23.29
1205140140 23.29
1205148360 23.14
1205148540 23.14
1205156760 23.25
1205156940 23.25
1205161560 23.14
1205161740 23.14
1205169960 23.21
1205170140 23.23
1205178360 22.52
1205178540 22.52
1205183160 22.65
1205183340 22.65
1205191560 22.50
1205191740 22.50
1205199960 22.63
1205200140 22.57
1205204760 22.50
1205204940 22.50
1205213160 22.61
1205213340 22.61
1205221560 22.48
1205221740 22.48
1205226360 22.61
1205226540 22.61
1205234760 22.62
1205234940 22.62
1205243160 22.59
1205243340 22.59
1205247960 22.46
1205248140 22.46
1205256360 22.56
1205256540 22.56
1205264760 22.43
1205264940 22.43
1205269560 22.56
1205269740 22.56
1205277960 22.41
1205278140 22.41
1205286360 22.54
1205286540 22.54
1205291160 22.43
1205291340 22.43
1205299560 22.54
1205299740 22.54
1205307960 22.41
1205308140 22.41
1205312760 22.52
1205312940 22.52
1205321160 22.52
1205321340 22.52
1205329560 22.50
1205329740 22.50
1205334360 22.35
1205334540 22.35
1205342760 22.48
1205342940 22.48
1205351160 22.39
1205351340 22.39
1205355960 22.54
1205356140 22.54
1205364360 22.37
1205364540 22.44
1205372760 22.35
1205372940 22.35
1205377560 22.20
1205377740 22.20
1205385960 22.33
1205386140 22.33
1205394360 22.27
1205394540 22.20
1205399160 22.33
1205399340 22.33
1205407560 22.22
1205407740 22.22
1205415960 22.35
1205416140 22.35
1205420760 22.22
1205420940 22.22
1205429160 22.35
1205429340 22.35
1205437560 22.29
1205437740 22.29
1205442360 22.42
1205442540 22.42
1205450760 22.27
1205450940 22.27
1205459160 22.40
1205459340 22.40
1205463960 22.31
1205464140 22.31
1205472360 22.44
1205472540 22.44
1205480760 22.15
1205480940 22.31
1205485560 22.43
1205485740 22.43
1205493960 22.23
1205494140 22.23
1205502360 22.36
1205502540 22.34
1205507160 22.21
1205507340 22.21
1205515560 22.36
1205515740 22.36
1205523960 22.23
1205524140 22.23
1205528760 22.36
1205528940 22.36
1205537160 22.23
1205537340 22.23
1205545560 22.36
1205545740 22.36
1205550360 22.30
1205550540 22.30
1205558760 22.43
1205558940 22.43
1205567160 22.30
1205567340 22.30
1205571960 22.41
1205572140 22.41
1205580360 22.21
1205580540 22.21
1205588760 22.34
1205588940 22.34
1205593560 22.23
1205593740 22.23
1205601960 22.34
1205602140 22.34
1205610360 22.23
1205610540 22.23
1205615160 22.36
1205615340 22.36
1205623560 22.23
1205623740 22.23
1205631960 22.30
1205632140 22.30
1205636760 22.23
1205636940 22.23
1205645160 22.36
1205645340 22.36
1205653560 22.23
1205653740 22.23
1205658360 22.36
1205658540 22.36
1205666760 22.23
1205666940 22.23
1205675160 22.36
1205675340 22.36
1205679960 22.25
1205680140 22.23
1205688360 22.36
1205688540 22.36
1205696760 22.23
1205696940 22.23
1205701560 22.36
1205701740 22.36
1205709960 22.23
1205710140 22.23
1205718360 22.36
1205718540 22.36
1205723160 22.34
1205723340 22.21
1205731560 22.34
1205731740 22.34
1205739960 22.21
1205740140 22.21
1205744760 22.41
1205744940 22.41
1205753160 22.28
1205753340 22.28
1205761560 22.41
1205761740 22.41
1205766360 22.26
1205766540 22.26
1205774760 22.41
1205774940 22.39
1205783160 22.28
1205783340 22.28
1205787960 22.39
1205788140 22.39
1205796360 22.28
1205796540 22.26
1205804760 22.39
1205804940 22.39
1205809560 22.26
1205809740 22.26
1205817960 22.39
1205818140 22.39
1205826360 22.26
1205826540 22.26
1205831160 22.39
1205831340 22.39
1205839560 22.26
1205839740 22.26
1205847960 22.39
1205848140 22.39
1205852760 22.24
1205852940 22.24
1205861160 22.37
1205861340 22.37
1205869560 22.22
1205869740 22.22
1205874360 22.35
1205874540 22.35
1205882760 22.18
1205882940 22.18
1205891160 22.31
1205891340 22.31
1205895960 22.18
1205896140 22.18
1205904360 22.24
1205904540 22.24
1205912760 22.18
1205912940 22.18
1205917560 22.31
1205917740 22.31
1205925960 22.14
1205926140 22.14
1205934360 22.27
1205934540 22.27
1205939160 22.20
1205939340 22.20
1205947560 22.27
1205947740 22.27
1205955960 22.20
1205956140 22.20
1205960760 22.31
1205960940 22.31
1205969160 22.19
1205969340 22.19
1205977560 22.25
1205977740 22.25
1205982360 22.12
1205982540 22.14
1205990760 22.30
1205990940 22.31
1205999160 22.19
1205999340 22.19
1206003960 22.31
1206004140 22.31
1206012360 22.19
1206012540 22.19
1206020760 22.38
1206020940 22.36
1206025560 22.36
1206025740 22.42
1206033960 22.49
1206034140 22.47
1206042360 22.41
1206042540 22.42
1206047160 22.47
1206047340 22.47
1206055560 22.34
1206055740 22.36
1206063960 22.49
1206064140 22.47
1206068760 22.34
1206068940 22.34
1206077160 22.49
1206077340 22.49
1206085560 22.41
1206085740 22.41
1206090360 22.55
1206090540 22.55
1206098760 22.42
1206098940 22.42
1206107160 22.53
1206107340 22.53
1206111960 22.42
1206112140 22.42
1206120360 22.53
1206120540 22.55
1206128760 18.80
1206128940 18.78
1206133560 18.93
1206133740 18.93
1206141960 18.78
1206142140 18.80
1206150360 18.97
1206150540 18.95
1206155160 18.76
1206155340 18.76
1206163560 18.84
1206163740 18.84
1206171960 18.71
1206172140 18.69
1206176760 18.86
1206176940 18.86
1206185160 18.69
1206185340 18.69
1206193560 18.89
1206193740 18.84
1206198360 18.73
1206198540 18.71
1206206760 18.84
1206206940 18.84
1206215160 18.77
1206215340 18.78
1206219960 18.92
1206220140 18.90
1206228360 18.75
1206228540 18.77
1206236760 18.92
1206236940 18.92
1206241560 18.75
1206241740 18.75
1206249960 18.92
1206250140 18.92
1206258360 18.77
1206258540 18.77
1206263160 18.90
1206263340 18.90
1206271560 18.75
1206271740 18.77
1206279960 18.90
1206280140 18.90
1206284760 18.80
1206284940 18.78
1206293160 18.90
1206293340 18.90
1206301560 18.75
1206301740 18.75
1206306360 18.93
1206306540 18.92
1206314760 18.75
1206314940 18.77
1206323160 18.90
1206323340 18.90
1206327960 18.75
1206328140 18.75
1206336360 18.90
1206336540 18.90
1206344760 18.84
1206344940 18.86
1206349560 19.03
1206349740 19.01
1206357960 18.91
1206358140 18.91
1206366360 19.06
1206366540 19.08
1206371160 18.93
1206371340 18.91
1206379560 19.10
1206379740 19.08
1206387960 18.93
1206388140 18.93
1206392760 19.15
1206392940 19.15
1206401160 18.99
1206401340 18.99
1206409560 19.14
1206409740 19.15
1206414360 18.97
1206414540 18.97
1206422760 19.10
1206422940 19.10
1206431160 18.99
1206431340 18.99
1206435960 19.15
1206436140 19.14
1206444360 18.91
1206444540 18.99
1206452760 19.14
1206452940 19.14
1206457560 18.74
1206457740 18.99
1206465960 19.06
1206466140 19.14
1206474360 18.95
1206474540 18.95
1206479160 19.05
1206479340 19.05
1206487560 18.84
1206487740 18.84
1206495960 18.99
1206496140 18.99
1206500760 18.81
1206500940 18.81
1206509160 18.99
1206509340 18.99
1206517560 18.81
1206517740 18.81
1206522360 18.96
1206522540 18.97
1206530760 18.81
1206530940 18.81
1206539160 19.07
1206539340 19.07
1206543960 18.90
1206544140 18.90
1206552360 19.12
1206552540 19.12
1206560760 18.97
1206560940 18.97
1206565560 19.10
1206565740 19.10
1206573960 19.10
1206574140 19.10
1206582360 19.25
1206582540 19.25
1206587160 19.03
1206587340 19.03
1206595560 19.23
1206595740 19.23
1206603960 19.10
1206604140 19.09
1206608760 19.25
1206608940 19.25
1206617160 19.18
1206617340 19.18
1206625560 19.33
1206625740 19.33
1206630360 19.18
1206630540 19.18
1206638760 19.31
1206638940 19.31
1206647160 19.16
1206647340 19.16
1206651960 19.29
1206652140 19.29
1206660360 19.16
1206660540 19.16
1206668760 19.25
1206668940 19.25
1206673560 19.16
1206673740 19.16
1206681960 19.31
1206682140 19.31
1206690360 19.16
1206690540 19.16
1206695160 19.29
1206695340 19.29
1206703560 19.16
1206703740 19.16
1206711960 19.34
1206712140 19.34
1206716760 19.18
1206716940 19.18
1206725160 19.31
1206725340 19.31
1206733560 19.18
1206733740 19.18
1206738360 19.34
1206738540 19.34
1206746760 19.16
1206746940 19.16
1206755160 19.31
1206755340 19.31
1206759960 19.09
1206760140 19.09
1206768360 19.25
1206768540 19.25
1206776760 19.10
1206776940 19.10
1206781560 19.23
1206781740 19.23
1206789960 19.09
1206790140 19.09
1206798360 19.23
1206798540 19.23
1206803160 19.09
1206803340 19.09
1206811560 19.23
1206811740 19.23
1206819960 19.07
1206820140 19.07
1206824760 19.22
1206824940 19.22
1206833160 19.07
1206833340 19.07
1206841560 19.22
1206841740 19.22
1206846360 19.10
1206846540 19.10
1206854760 19.33
1206854940 19.33
1206863160 19.18
1206863340 19.18
1206867960 19.33
1206868140 19.33
1206876360 19.12
1206876540 19.18
1206884760 19.34
1206884940 19.34
1206889560 19.20
1206889740 19.20
1206897960 19.36
1206898140 19.36
1206906360 19.20
1206906540 19.20
1206911160 19.34
1206911340 19.34
1206919560 19.21
1206919740 19.21
1206927960 19.34
1206928140 19.34
1206932760 19.18
1206932940 19.18
1206941160 19.33
1206941340 19.33
1206949560 19.16
1206949740 19.16
1206954360 19.33
1206954540 19.33
1206962820 19.16
1206962940 19.18
1206971220 19.34
1206971340 19.33
1206976020 19.20
1206976140 19.20
1206984420 19.33
1206984540 19.33
1206992820 19.18
1206992940 19.16
1206997620 19.33
1206997740 19.34
1207006020 19.27
1207006140 19.25
1207014420 19.38
1207014540 19.38
1207019220 19.21
1207019340 19.21
1207027620 19.36
1207027740 19.36
1207036020 19.23
1207036140 19.23
1207040820 19.38
1207040940 19.38
1207049220 19.21
1207049340 19.21
1207057620 19.36
1207057740 19.36
1207062420 19.16
1207062540 19.16
1207070820 19.27
1207070940 19.27
1207079220 19.10
1207079340 19.10
1207084020 19.33
1207084140 19.20
1207092420 19.21
1207092540 19.21
1207100820 19.34
1207100940 19.34
1207105620 19.21
1207105740 19.21
1207114020 19.36
1207114140 19.36
1207122420 19.20
1207122540 19.20
1207127220 19.33
1207127340 19.33
1207135620 19.13
1207135740 19.13
1207144020 19.18
1207144140 19.18
1207148820 19.03
1207148940 19.03
1207157220 19.16
1207157340 19.16
1207165620 19.00
1207165740 19.00
1207170420 19.18
1207170540 19.18
1207178820 19.02
1207178940 19.02
1207187220 19.16
1207187340 19.16
1207192020 19.02
1207192140 19.02
1207200420 19.16
1207200540 19.16
1207208820 19.02
1207208940 19.02
1207213620 19.16
1207213740 19.18
1207222020 18.96
1207222140 18.96
1207230420 19.11
1207230540 19.11
1207235220 18.96
1207235340 18.96
1207243620 19.11
1207243740 19.11
1207252020 18.94
1207252140 18.94
1207256820 18.76
1207256940 18.77
1207265220 18.53
1207265340 18.53
1207273620 18.72
1207273740 18.72
1207278420 18.61
1207278540 18.61
1207286820 18.76
1207286940 18.76
1207295220 18.62
1207295340 18.61
1207300020 19.11
1207300140 19.11
1207308420 19.05
1207308540 19.05
1207316820 19.16
1207316940 19.16
1207321620 19.02
1207321740 19.02
1207330020 19.07
1207330140 19.07
1207338420 18.93
1207338600 18.93
1207343220 19.09
1207343400 19.09
1207351620 18.87
1207351800 18.87
1207360020 19.09
1207360200 19.09
1207364820 19.02
1207365000 19.02
1207373220 19.15
1207373400 19.15
1207381620 19.00
1207381800 19.00
1207386420 19.15
1207386600 19.15
1207394820 19.00
1207395000 19.00
1207403220 19.15
1207403400 19.15
1207408020 18.98
1207408200 18.98
1207416420 19.20
1207416600 19.20
1207424820 19.06
1207425000 19.06
1207429620 19.02
1207429800 19.02
1207438020 18.95
1207438200 18.95
1207446420 19.17
1207446600 19.17
1207451220 18.87
1207451400 18.87
1207459620 19.00
1207459800 19.00
1207468020 18.85
1207468200 18.85
1207472820 18.94
1207473000 18.94
1207481220 19.04
1207481400 19.04
1207489620 19.19
1207489800 19.19
1207494420 19.02
1207494600 19.02
1207502820 19.17
1207503000 19.17
1207511220 19.04
1207511400 19.04
1207516020 19.19
1207516200 19.19
1207524420 18.97
1207524600 18.97
1207532820 19.13
1207533000 19.13
1207537620 18.97
1207537800 18.97
1207546020 19.11
1207546200 19.11
1207554420 18.97
1207554600 18.97
1207559220 19.10
1207559400 18.95
1207567620 18.93
1207567800 18.93
1207576020 19.08
1207576200 19.08
1207580820 18.95
1207581000 18.95
1207589220 19.11
1207589400 19.10
1207597620 18.91
1207597800 18.91
1207602420 19.08
1207602600 19.08
1207610820 18.77
1207611000 18.77
1207619220 19.03
1207619400 19.03
1207624020 18.80
1207624200 18.80
1207632420 18.97
1207632600 18.97
1207640820 18.78
1207641000 18.78
1207645620 19.15
1207645800 19.15
1207654020 19.02
1207654200 19.00
1207662420 19.06
1207662600 18.91
1207667220 18.88
1207667400 18.88
1207675620 19.06
1207675800 19.06
1207684020 18.88
1207684200 18.88
1207688820 18.76
1207689000 18.81
1207697220 18.70
1207697400 18.70
1207705620 19.06
1207705800 19.06
1207710420 18.95
1207710600 18.95
1207718820 19.08
1207719000 19.08
1207727220 18.92
1207727400 18.92
1207732020 19.06
1207732200 19.06
1207740420 18.92
1207740600 18.92
1207748820 19.05
1207749000 19.05
1207753620 18.97
1207753800 18.99
1207762020 19.14
1207762200 19.12
1207770420 18.85
1207770600 18.79
1207775220 19.12
1207775400 19.12
1207783620 18.97
1207783800 18.97
1207792020 19.14
1207792200 19.14
1207796820 18.81
1207797000 18.81
1207805220 18.95
1207805400 18.95
1207813620 18.88
1207813800 18.88
1207818420 19.03
1207818600 19.03
1207826820 18.90
1207827000 18.90
1207835220 19.24
1207835400 19.24
1207840020 19.10
1207840200 19.10
1207848420 19.26
1207848600 19.26
1207856820 19.12
1207857000 19.12
1207861620 19.26
1207861800 19.26
1207870020 19.12
1207870200 19.12
1207878420 19.24
1207878600 19.24
1207883220 19.10
1207883400 19.10
1207891620 19.24
1207891800 19.28
1207900020 19.15
1207900200 19.13
1207904820 19.24
1207905000 19.24
1207913220 19.10
1207913400 19.10
1207921620 19.26
1207921800 19.26
1207926420 19.06
1207926600 19.06
1207934820 19.19
1207935000 19.19
1207943220 19.12
1207943400 19.12
1207948020 19.30
1207948200 19.30
1207956420 19.15
1207956600 19.15
1207964820 19.38
1207965000 19.38
1207969620 19.08
1207969800 19.08
1207978020 19.21
1207978200 19.21
1207986420 19.17
1207986600 19.17
1207991220 19.30
1207991400 19.30
1207999620 19.15
1207999800 19.15
1208008020 19.30
1208008200 19.30
1208012820 19.15
1208013000 19.15
1208021220 19.28
1208021400 19.24
1208029620 19.15
1208029800 19.15
1208034420 19.24
1208034600 19.24
1208042820 19.10
1208043000 19.10
1208051220 19.24
1208051400 19.24
1208056020 19.10
1208056200 19.10
1208064420 19.24
1208064600 19.24
1208072820 19.12
1208073000 19.12
1208077620 19.26
1208077800 19.26
1208086020 19.19
1208086200 19.19
1208094420 19.32
1208094600 19.32
1208099220 19.19
1208099400 19.19
1208107620 19.35
1208107800 19.35
1208116020 19.21
1208116200 19.21
1208120820 19.35
1208121000 19.35
1208129220 19.21
1208129400 19.21
1208137620 19.35
1208137800 19.35
1208142420 19.28
1208142600 19.28
1208150820 19.42
1208151000 19.42
1208159220 19.21
1208159400 19.21
1208164020 19.33
1208164200 19.32
1208172420 19.19
1208172600 19.17
1208180820 19.30
1208181000 19.30
1208185620 19.15
1208185800 19.15
1208194020 19.28
1208194200 19.28
1208202420 19.15
1208202600 19.15
1208207220 19.30
1208207400 19.30
1208215620 19.10
1208215800 19.08
1208224020 19.28
1208224200 19.28
1208228820 19.14
1208229000 19.14
1208237220 19.28
1208237400 19.28
1208245620 19.14
1208245800 19.14
1208250420 19.14
1208250600 19.14
1208258820 19.21
1208259000 19.21
1208267220 19.35
1208267400 19.35
1208272020 19.10
1208272200 19.10
1208280420 20.48
1208280600 20.48
1208288820 20.34
1208289000 20.34
1208293620 20.46
1208293800 20.46
1208302020 20.05
1208302200 20.04
1208310420 20.27
1208310600 20.28
1208315220 20.14
1208315400 20.14
1208323620 20.27
1208323800 20.25
1208332020 20.05
1208332200 20.05
1208336820 20.49
1208337000 20.48
1208345220 20.32
1208345400 20.32
1208353620 20.46
1208353800 20.46
1208358420 20.35
1208358600 20.35
1208366820 20.35
1208367000 20.35
1208375220 20.34
1208375400 20.35
1208380020 20.34
1208380200 20.34
1208388420 20.16
1208388600 20.16
1208396820 20.25
1208397000 20.25
1208401620 20.12
1208401800 20.12
1208410020 20.40
1208410200 20.40
1208418420 20.28
1208418600 20.28
1208423220 20.48
1208423400 20.48
1208431620 20.30
1208431800 20.30
1208440020 20.44
1208440200 20.44
1208444820 20.16
1208445000 20.18
1208453220 20.32
1208453400 20.32
1208461620 20.16
1208461800 20.16
1208466420 20.30
1208466600 20.32
1208474820 20.16
1208475000 20.16
1208483220 20.30
1208483400 20.30
1208488020 20.16
1208488200 20.16
1208496420 20.28
1208496600 20.28
1208504820 20.14
1208505000 20.14
1208509620 20.28
1208509800 20.28
1208518020 20.11
1208518200 20.11
1208526420 7.58
1208526600 7.58
1208552820 20.33
1208553000 20.33
1208561220 20.21
1208561400 20.21
1208569620 20.33
1208569800 20.33
1208574420 20.19
1208574600 20.19
1208582820 20.33
1208583000 20.33
1208591220 20.19
1208591400 20.19
1208596020 20.33
1208596200 20.33
1208604420 20.19
1208604600 20.19
1208612820 20.33
1208613000 20.33
1208617620 20.23
1208617800 20.23
1208626020 20.35
1208626200 20.35
1208634420 20.21
1208634600 20.21
1208639220 20.35
1208639400 20.35
1208647620 20.21
1208647800 20.21
1208656020 20.35
1208656200 20.35
1208660820 20.21
1208661000 20.21
1208669220 20.35
1208669400 20.35
1208677620 19.86
1208677800 19.86
1208682420 20.35
1208682600 20.35
1208690820 20.21
1208691000 20.21
1208699220 20.35
1208699400 20.35
1208704020 20.23
1208704200 20.21
1208712420 20.35
1208712600 20.35
1208720820 20.21
1208721000 20.21
1208725620 20.35
1208725800 20.35
1208734020 20.21
1208734200 20.21
1208742420 20.42
1208742600 20.42
1208747220 20.28
1208747400 20.28
1208755620 20.42
1208755800 20.42
1208764020 20.23
1208764200 20.23
1208768820 20.38
1208769000 20.38
1208777220 20.25
1208777400 20.25
1208785620 20.44
1208785800 20.44
1208790420 20.32
1208790600 20.30
1208798820 20.51
1208799000 20.51
1208807220 20.37
1208807400 20.37
1208812020 20.51
1208812200 20.51
1208820420 20.32
1208820600 20.32
1208828820 20.51
1208829000 20.51
1208833620 20.37
1208833800 20.37
1208842020 20.04
1208842200 20.04
1208850420 20.30
1208850600 20.30
1208855220 20.44
1208855400 20.51
1208863620 20.37
1208863800 20.37
1208872020 20.51
1208872200 20.51
1208876820 20.37
1208877000 20.37
1208885220 20.49
1208885400 20.49
1208893620 20.35
1208893800 20.35
1208898420 20.49
1208898600 20.49
1208906820 20.35
1208907000 20.35
1208915220 20.49
1208915400 20.49
1208920020 20.35
1208920200 20.35
1208928420 20.52
1208928600 20.52
1208936820 20.37
1208937000 20.37
1208941620 20.47
1208941800 20.45
1208950020 20.32
1208950200 20.32
1208958420 20.45
1208958600 20.45
1208963220 20.33
1208963400 20.33
1208971620 20.45
1208971800 20.45
1208980020 20.32
1208980200 20.32
1208984820 20.44
1208985000 20.44
1208993220 20.30
1208993400 20.30
1209001620 20.45
1209001800 20.45
1209006420 20.32
1209006600 20.32
1209014820 20.40
1209015000 20.38
1209023220 20.28
1209023400 20.28
1209028020 20.42
1209028200 20.42
1209036420 20.28
1209036600 20.28
1209044820 20.44
1209045000 20.44
1209049620 20.28
1209049800 20.28
1209058020 20.37
1209058200 20.37
1209066420 20.24
1209066600 20.24
1209071220 20.37
1209071400 20.37
1209079620 20.24
1209079800 20.24
1209088020 20.40
1209088200 20.40
1209092820 20.33
1209093000 20.33
1209101220 20.49
1209101400 20.51
1209109620 20.37
1209109800 20.35
1209114420 20.51
1209114600 20.51
1209122820 20.31
1209123000 20.31
1209131220 20.43
1209131400 20.43
1209136020 20.28
1209136200 20.30
1209144420 20.45
1209144600 20.45
1209152820 20.31
1209153000 20.31
1209157620 20.33
1209157800 20.33
1209166020 20.17
1209166200 20.17
1209174420 20.47
1209174600 20.47
1209179220 20.31
1209179400 20.33
1209187620 20.45
1209187800 20.45
1209196020 20.24
1209196200 20.24
1209200820 20.47
1209201000 20.47
1209209220 20.31
1209209400 20.31
1209217620 20.43
1209217800 20.43
1209222420 20.30
1209222600 20.30
1209230820 20.43
1209231000 20.43
1209239220 20.31
1209239400 20.31
1209244020 20.45
1209244200 20.47
1209252420 20.33
1209252600 20.33
1209260820 20.45
1209261000 20.45
1209265620 20.31
1209265800 20.31
1209274020 20.19
1209274200 20.19
1209282420 20.31
1209282600 20.31
1209287220 20.45
1209287400 20.45
1209295620 20.31
1209295800 20.31
1209304020 20.45
1209304200 20.45
1209308820 20.33
1209309000 20.33
1209317220 20.45
1209317400 20.45
1209325620 20.31
1209325800 20.31
1209330420 20.47
1209330600 20.47
1209338820 20.38
1209339000 20.38
1209347220 20.45
1209347400 20.45
1209352020 20.31
1209352200 20.31
1209360420 20.45
1209360600 20.45
1209368820 20.31
1209369000 20.31
1209373620 20.45
1209373800 20.45
1209382020 20.31
1209382200 20.31
1209390420 20.40
1209390600 20.40
1209395220 20.37
1209395400 20.37
1209403620 20.52
1209403800 20.58
1209412020 20.35
1209412200 20.42
1209416820 20.52
1209417000 20.56
1209425220 20.45
1209425400 20.45
1209433620 20.59
1209433800 20.59
1209438420 20.47
1209438600 20.47
1209446820 20.63
1209447000 20.63
1209455220 20.56
1209455400 20.56
1209460020 3.69
1209460200 3.69
1209468420 3.69
1209468600 3.69
1209481620 20.47
1209481800 20.47
1209490020 20.61
1209490200 20.61
1209498420 20.47
1209498600 20.47
1209503220 20.75
1209503400 20.75
1209511620 20.61
1209511800 20.61
1209520020 20.40
1209520200 20.40
1209524820 20.21
1209525000 20.21
1209533220 20.07
1209533400 20.07
1209541620 20.28
1209541800 20.28
1209546420 20.70
1209546600 20.88
1209554820 20.44
1209555000 20.44
1209563220 20.64
1209563400 20.64
1209568020 20.52
1209568200 20.52
1209576420 20.63
1209576600 20.63
1209584820 20.52
1209585000 20.52
1209589620 20.68
1209589800 20.68
1209598020 20.54
1209598200 20.54
1209606420 20.66
1209606600 20.66
1209611220 20.54
1209611400 20.52
1209619620 20.66
1209619800 20.66
1209628020 20.52
1209628200 20.52
1209632820 20.66
1209633000 20.66
1209641220 20.49
1209641400 20.49
1209649620 20.66
1209649800 20.66
1209654420 20.54
1209654600 20.54
1209662820 20.68
1209663000 20.68
1209671220 20.54
1209671400 20.54
1209676020 20.68
1209676200 20.68
1209684420 20.52
1209684600 20.52
1209692820 20.64
1209693000 20.64
1209697620 20.51
1209697800 20.51
1209706020 20.64
1209706200 20.64
1209714420 20.51
1209714600 20.52
1209719220 20.64
1209719400 20.64
1209727620 20.51
1209727800 20.51
1209736020 20.66
1209736200 20.66
1209740820 20.51
1209741000 20.51
1209749220 20.64
1209749400 20.64
1209757620 20.49
1209757800 20.49
1209762420 20.63
1209762600 20.63
1209770820 20.56
1209771000 20.56
1209779220 20.70
1209779400 20.70
1209784020 20.56
1209784200 20.56
1209792480 20.70
1209792600 20.70
1209800880 20.59
1209801000 20.59
1209805680 20.75
1209805800 20.75
1209814080 20.56
1209814200 20.56
1209822480 20.70
1209822600 20.70
1209827280 20.58
1209827400 20.58
1209835680 20.71
1209835800 20.71
1209844080 20.52
1209844200 20.52
1209848880 20.66
1209849000 20.66
1209857280 20.50
1209857400 20.50
1209865680 20.64
1209865800 20.64
1209870480 20.50
1209870600 20.50
1209878880 20.64
1209879000 20.64
1209887280 20.50
1209887400 20.50
1209892080 20.64
1209892200 20.64
1209900480 20.52
1209900600 20.52
1209908880 20.66
1209909000 20.66
1209913680 20.52
1209913800 20.52
1209922080 20.66
1209922200 20.66
1209930480 20.54
1209930600 20.54
1209935280 20.70
1209935400 20.68
1209943680 20.52
1209943800 20.52
1209952080 20.66
1209952200 20.64
1209956880 20.50
1209957000 20.50
1209965280 20.64
1209965400 20.64
1209973680 20.50
1209973800 20.50
1209978480 20.70
1209978600 20.70
1209986880 20.50
1209987000 20.50
1209995280 20.66
1209995400 20.66
1210000080 20.51
1210000200 20.51
1210008480 20.58
1210008600 20.58
1210016880 20.49
1210017000 20.49
1210021680 20.70
1210021800 20.70
1210030080 20.56
1210030200 20.56
1210038480 20.70
1210038600 20.70
1210043280 20.49
1210043400 20.49
1210051680 20.62
1210051800 20.62
1210060080 20.49
1210060200 20.50
1210064880 20.64
1210065000 20.64
1210073280 20.45
1210073400 20.45
1210081680 20.59
1210081800 20.59
1210086480 20.45
1210086600 20.45
1210094880 20.59
1210095000 20.59
1210103280 20.38
1210103400 20.38
1210108080 20.52
1210108200 20.52
1210116480 20.40
1210116600 20.38
1210124880 20.56
1210125000 20.56
1210129680 20.42
1210129800 20.42
1210138080 20.42
1210138200 20.42
1210146480 20.37
1210146600 20.37
1210151280 20.57
1210151400 20.56
1210159680 20.43
1210159800 20.43
1210168080 20.52
1210168200 20.52
1210172880 20.19
1210173000 20.19
1210181280 20.40
1210181400 20.40
1210189680 20.19
1210189800 20.19
1210194480 20.42
1210194600 20.42
1210202880 20.35
1210203000 20.35
1210211280 20.50
1210211400 20.50
1210216080 20.29
1210216200 20.29
1210224480 20.47
1210224600 20.47
1210232880 20.36
1210233000 20.36
1210237680 20.48
1210237800 20.48
1210246080 20.28
1210246200 20.28
1210254480 20.48
1210254600 20.48
1210259280 20.36
1210259400 20.36
1210267680 20.43
1210267800 20.43
1210276080 20.29
1210276200 20.29
1210280880 20.43
1210281000 20.43
1210289280 20.31
1210289400 20.31
1210297680 20.45
1210297800 20.47
1210302480 20.31
1210302600 20.31
1210310880 20.43
1210311000 20.43
1210319280 20.28
1210319400 20.28
1210324080 20.35
1210324200 20.35
1210332480 20.21
1210332600 20.28
1210340880 20.42
1210341000 20.42
1210345680 20.31
1210345800 20.31
1210354080 20.49
1210354200 20.49
1210362480 20.35
1210362600 20.35
1210367280 20.71
1210367400 20.40
1210375680 20.50
1210375800 20.57
1210384080 20.71
1210384260 20.71
1210388880 20.57
1210389060 20.57
1210397280 20.71
1210397460 20.71
1210405680 20.56
1210405860 20.56
1210410480 20.69
1210410660 20.69
1210418880 20.56
1210419060 20.56
1210427280 20.62
1210427460 20.62
1210432080 20.49
1210432260 20.49
1210440480 20.62
1210440660 20.62
1210448880 20.49
1210449060 20.49
1210453680 20.62
1210453860 20.62
1210462080 20.50
1210462260 20.49
1210470480 20.57
1210470660 20.57
1210475280 20.43
1210475460 20.43
1210483680 20.50
1210483860 20.50
1210492080 20.43
1210492260 20.43
1210496880 20.61
1210497060 20.61
1210505280 20.42
1210505460 20.40
1210513680 20.61
1210513860 20.61
1210518480 20.38
1210518660 20.38
1210526880 20.54
1210527060 20.54
1210535280 20.31
1210535460 20.31
1210540080 20.45
1210540260 20.45
1210548480 20.31
1210548660 20.31
1210556880 20.45
1210557060 20.45
1210561680 20.31
1210561860 20.33
1210570080 20.45
1210570260 20.45
1210578480 20.31
1210578660 20.33
1210583280 20.47
1210583460 20.47
1210591680 20.33
1210591860 20.33
1210600080 20.40
1210600260 20.42
1210604880 20.28
1210605060 20.28
1210613280 20.42
1210613460 20.42
1210621680 20.26
1210621860 20.19
1210626480 20.45
1210626660 20.45
1210634880 20.33
1210635060 20.33
1210643280 20.49
1210643460 20.49
1210648080 20.33
1210648260 20.33
1210656480 20.47
1210656660 20.47
1210664880 20.33
1210665060 20.33
1210669680 20.49
1210669860 20.50
1210678080 20.31
1210678260 20.31
1210686480 20.49
1210686660 20.49
1210691280 20.28
1210691460 20.28
1210699680 20.40
1210699860 20.40
1210708080 20.26
1210708260 20.26
1210712880 20.40
1210713060 20.38
1210721280 20.24
1210721460 20.22
1210729680 20.38
1210729860 20.38
1210734480 20.24
1210734660 20.24
1210742880 20.45
1210743060 20.45
1210751280 20.28
1210751460 20.28
1210756080 20.34
1210756260 20.34
1210764480 20.22
1210764660 20.22
1210772880 20.36
1210773060 20.36
1210777680 20.22
1210777860 20.22
1210786080 20.31
1210786260 20.31
1210794480 20.17
1210794660 20.17
1210799280 20.21
1210799460 20.22
1210807680 20.10
1210807860 20.10
1210816080 20.38
1210816260 20.38
1210820880 20.26
1210821060 20.26
1210829280 20.38
1210829460 20.38
1210837680 20.21
1210837860 20.21
1210842480 20.24
1210842660 20.24
1210850880 20.19
1210851060 20.19
1210859280 20.29
1210859460 20.29
1210864080 20.19
1210864260 20.19
1210872480 20.32
1210872660 20.32
1210880880 20.17
1210881060 20.17
1210885680 20.34
1210885860 20.34
1210894080 20.14
1210894260 20.14
1210902480 20.21
1210902660 20.21
1210907280 20.07
1210907460 20.07
1210915680 20.21
1210915860 20.22
1210924080 20.05
1210924260 20.05
1210928880 20.17
1210929060 20.17
1210937280 20.03
1210937460 20.03
1210945680 20.17
1210945860 20.17
1210950480 20.05
1210950660 20.05
1210958880 20.19
1210959060 20.19
1210967280 20.14
1210967460 20.12
1210972080 20.26
1210972260 20.26
1210980480 20.12
1210980660 20.12
1210988880 20.36
1210989060 20.36
1210993680 20.22
1210993860 20.22
1211002080 20.36
1211002260 20.36
1211010480 20.27
1211010660 20.27
1211015280 20.39
1211015460 20.38
1211023680 20.24
1211023860 20.24
1211032080 20.38
1211032260 20.38
1211036880 20.15
1211037060 20.15
1211045280 20.31
1211045460 20.31
1211053680 19.98
1211053860 19.98
1211058480 20.38
1211058660 20.38
1211066880 20.24
1211067060 20.24
1211075280 20.36
1211075460 20.36
1211080080 20.22
1211080260 20.22
1211088480 20.36
1211088660 20.36
1211096880 20.22
1211097060 20.26
1211101680 20.43
1211101860 20.43
1211110080 20.29
1211110260 20.29
1211118480 20.38
1211118660 20.38
1211123280 20.26
1211123460 20.26
1211131680 20.34
1211131860 20.34
1211140080 20.21
1211140260 20.21
1211144880 20.29
1211145060 20.27
1211153280 20.22
1211153460 20.22
1211161680 20.39
1211161860 20.33
1211166480 20.21
1211166660 20.21
1211174880 20.31
1211175060 20.31
1211183280 20.21
1211183460 20.21
1211188080 20.38
1211188260 20.38
1211196480 20.21
1211196660 20.21
1211204880 20.36
1211205060 20.36
1211209680 20.22
1211209860 20.22
1211218080 20.36
1211218260 20.36
1211226480 20.19
1211226660 20.19
1211231280 20.32
1211231460 20.32
1211239680 20.17
1211239860 20.17
1211248080 20.29
1211248260 20.29
1211252880 20.15
1211253060 20.15
1211261280 20.31
1211261460 20.31
1211269680 20.19
1211269860 20.19
1211274480 20.36
1211274660 20.36
1211282880 20.17
1211283060 20.17
1211291280 20.32
1211291460 20.32
1211296080 20.17
1211296260 20.17
1211304480 20.29
1211304660 20.29
1211312880 20.07
1211313060 20.07
1211317680 20.31
1211317860 20.31
1211326080 20.17
1211326260 20.17
1211334480 20.32
1211334660 20.32
1211339280 20.10
1211339460 20.10
1211347680 20.27
1211347860 20.24
1211356080 20.09
1211356260 20.09
1211360880 20.24
1211361060 20.19
1211369280 20.09
1211369460 20.09
1211377680 20.24
1211377860 20.24
1211382480 20.10
1211382660 20.09
1211390880 20.31
1211391060 20.32
1211399280 20.17
1211399460 20.17
1211404080 20.26
1211404260 20.24
1211412480 20.07
1211412660 20.07
1211420880 20.14
1211421060 20.14
1211425680 19.91
1211425860 19.91
1211434080 20.19
1211434260 20.19
1211442480 20.14
1211442660 20.15
1211447280 20.25
1211447460 20.25
1211455680 20.02
1211455860 20.02
1211464080 20.24
1211464260 20.24
1211468880 20.10
1211469060 20.17
1211477280 20.30
1211477460 20.30
1211485680 20.17
1211485860 20.17
1211490480 20.30
1211490660 20.30
1211498880 20.08
1211499060 20.08
1211507280 20.22
1211507460 20.22
1211512080 20.22
1211512260 20.22
1211520480 20.39
1211520660 20.39
1211528880 20.22
1211529060 20.22
1211533680 20.35
1211533860 20.35
1211542080 20.22
1211542260 20.22
1211550480 20.35
1211550660 20.35
1211555280 20.24
1211555460 20.24
1211563680 20.35
1211563860 20.35
1211572080 20.22
1211572260 20.22
1211576880 20.42
1211577060 20.42
1211585280 20.32
1211585460 20.32
1211593680 20.42
1211593860 20.42
1211598480 20.34
1211598660 20.34
1211606880 20.42
1211607060 20.42
1211615280 20.29
1211615460 20.29
1211620080 20.44
1211620260 20.42
1211628480 20.22
1211628660 20.22
1211636880 20.36
1211637060 20.42
1211641680 20.31
1211641860 20.29
1211650080 20.42
1211650260 20.42
1211658480 20.27
1211658660 20.27
1211663280 20.41
1211663460 20.41
1211671680 20.29
1211671860 20.29
1211680080 20.41
1211680260 20.41
1211684880 20.27
1211685060 20.27
1211693280 20.41
1211693460 20.41
1211701680 20.27
1211701860 20.27
1211706480 20.41
1211706660 20.41
1211714880 20.20
1211715060 20.20
1211723280 20.34
1211723460 20.34
1211728080 20.20
1211728260 20.20
1211736480 20.27
1211736660 20.27
1211744880 20.14
1211745060 20.14
1211749680 20.27
1211749860 20.27
1211758080 20.14
1211758260 20.14
1211766480 20.27
1211766660 20.27
1211771280 20.14
1211771460 20.14
1211779680 20.27
1211779860 20.27
1211788080 20.17
1211788260 20.17
1211792880 20.20
1211793060 20.20
1211801280 20.07
1211801460 20.07
1211809680 20.20
1211809860 20.20
1211814480 20.14
1211814660 20.14
1211822880 20.27
1211823060 20.27
1211831280 20.15
1211831460 20.15
1211836080 20.29
1211836260 20.29
1211844480 20.17
1211844660 20.20
1211852880 20.30
1211853060 20.30
1211857680 20.15
1211857860 20.15
1211866080 20.30
1211866260 20.30
1211874480 20.17
1211874660 20.17
1211879280 20.30
1211879460 20.30
1211887680 20.17
1211887860 20.17
1211896080 20.30
1211896260 20.29
1211900880 20.17
1211901060 20.17
1211909280 20.27
1211909460 20.27
1211917680 20.14
1211917860 20.14
1211922480 20.62
1211922660 20.62
1211930880 20.52
1211931060 20.51
1211939280 20.64
1211939460 20.64
1211944080 20.44
1211944260 20.42
1211952480 20.56
1211952660 20.56
1211960880 20.42
1211961060 20.42
1211965680 20.56
1211965860 20.56
1211974080 20.40
1211974260 20.40
1211982480 20.54
1211982660 20.54
1211987280 20.40
1211987460 20.40
1211995680 20.62
1211995860 20.62
1212004080 20.49
1212004260 20.49
1212008880 20.62
1212009060 20.62
1212017280 20.42
1212017460 20.42
1212025680 20.57
1212025860 20.57
1212030480 20.42
1212030660 20.42
1212038880 20.55
1212039060 20.55
1212047280 20.40
1212047460 20.42
1212052080 20.49
1212052260 20.49
1212060480 20.42
1212060660 20.40
1212068880 20.54
1212069060 20.54
1212073680 20.40
1212073860 20.39
1212082080 20.50
1212082260 20.50
1212090480 20.37
1212090660 20.37
1212095280 20.52
1212095460 20.52
1212103680 20.35
1212103860 20.35
1212112080 20.52
1212112260 20.52
1212116880 20.39
1212117060 20.39
1212125280 20.59
1212125460 20.59
1212133680 20.44
1212133860 20.44
1212138480 20.53
1212138660 20.53
1212146880 20.27
1212147060 20.27
1212155280 20.82
1212155460 20.83
1212160080 20.67
1212160260 20.67
1212168480 20.68
1212168660 20.68
1212176880 20.67
1212177060 20.67
1212181680 20.80
1212181860 20.78
1212190080 20.60
1212190260 20.60
1212198480 20.78
1212198660 20.80
1212203280 20.65
1212203460 20.67
1212211680 20.80
1212211860 20.80
1212220080 20.65
1212220260 20.63
1212224880 20.76
1212225060 20.76
1212233280 20.63
1212233460 20.62
1212241680 20.60
1212241860 20.66
1212246480 20.53
1212246660 20.53
1212254880 20.60
1212255060 20.66
1212263280 20.57
1212263460 20.55
1212268080 20.68
1212268260 20.68
1212276480 20.55
1212276660 20.55
1212284880 20.68
1212285060 20.70
1212289680 20.55
1212289860 20.55
1212298080 20.57
1212298260 20.57
1212306480 20.43
1212306660 20.43
1212311280 20.55
1212311460 20.55
1212319680 20.28
1212319860 20.28
1212328080 20.43
1212328260 20.43
1212332880 20.42
1212333060 20.42
1212341280 20.55
1212341460 20.55
1212349680 20.42
1212349860 20.42
1212354480 20.57
1212354660 20.57
1212362880 20.43
1212363060 20.43
1212371280 20.57
1212371460 20.57
1212376080 20.43
1212376260 20.43
1212384480 20.72
1212384660 20.73
1212392880 20.60
1212393060 20.60
1212397680 20.12
1212397860 20.12
1212406080 19.97
1212406260 19.97
1212414480 20.12
1212414660 20.12
1212419280 20.00
1212419460 19.98
1212427680 19.98
1212427860 19.98
1212436080 19.88
1212436260 19.81
1212440940 19.98
1212441060 19.97
1212449340 19.88
1212449460 19.87
1212457740 20.02
1212457860 20.02
1212462540 19.87
1212462660 19.87
1212470940 20.05
1212471060 20.03
1212479340 19.85
1212479460 19.85
1212484140 19.92
1212484260 19.92
1212492540 19.85
1212492660 19.85
1212500940 19.97
1212501060 19.97
1212505740 19.85
1212505860 19.85
1212514140 20.00
1212514260 20.00
1212522540 19.83
1212522660 19.90
1212527340 20.02
1212527460 20.02
1212535740 19.87
1212535860 19.87
1212544140 19.98
1212544260 20.12
1212548940 20.02
1212549060 19.98
1212557340 20.12
1212557460 20.12
1212565740 19.27
1212565860 19.27
1212570540 19.39
1212570660 19.39
1212578940 19.88
1212579060 19.88
1212587340 20.02
1212587460 20.02
1212592140 19.88
1212592260 19.88
1212600540 20.02
1212600660 20.02
1212608940 19.90
1212609060 19.90
1212613740 19.65
1212613860 19.65
1212622140 19.49
1212622260 19.49
1212630540 19.85
1212630660 19.85
1212635340 19.71
1212635460 19.71
1212643740 19.85
1212643860 19.87
1212652140 19.71
1212652260 19.71
1212656940 19.70
1212657060 19.70
1212665340 19.71
1212665460 19.71
1212673740 19.83
1212673860 19.83
1212678540 19.70
1212678660 19.70
1212686940 19.92
1212687060 19.92
1212695340 19.82
1212695460 19.82
1212700140 19.90
1212700260 19.90
1212708540 19.78
1212708660 19.78
1212716940 19.88
1212717060 19.88
1212721740 19.75
1212721860 19.75
1212730140 19.90
1212730260 19.90
1212738540 19.73
1212738660 19.73
1212743340 19.90
1212743460 19.92
1212751740 19.73
1212751860 19.73
1212760140 19.93
1212760260 19.93
1212764940 19.80
1212765060 19.80
1212773340 19.93
1212773460 19.97
1212781740 19.77
1212781860 19.77
1212786540 19.90
1212786660 19.90
1212794940 19.73
1212795060 19.73
1212803340 19.72
1212803460 19.72
1212808140 19.60
1212808260 19.60
1212816540 19.73
1212816660 19.73
1212824940 19.60
1212825060 19.60
1212829740 19.80
1212829860 19.80
1212838140 19.60
1212838260 19.60
1212846540 19.73
1212846660 19.73
1212851340 19.60
1212851460 19.60
1212859740 19.75
1212859860 19.75
1212868140 19.60
1212868260 19.60
1212872940 19.73
1212873060 19.73
1212881340 19.60
1212881460 19.60
1212889740 19.73
1212889860 19.73
1212894540 19.62
1212894660 19.62
1212902940 19.73
1212903060 19.73
1212911340 19.60
1212911460 19.60
1212916140 19.73
1212916260 19.73
1212924540 19.50
1212924660 19.50
1212932940 19.73
1212933060 19.73
1212937740 19.67
1212937860 19.67
1212946140 19.87
1212946260 19.87
1212954540 19.78
1212954660 19.78
1212959340 19.93
1212959460 19.93
1212967740 19.80
1212967860 19.80
1212976140 19.92
1212976260 19.92
1212980940 19.85
1212981060 19.85
1212989340 19.98
1212989460 19.98
1212997740 19.85
1212997860 19.85
1213002540 19.98
1213002660 19.98
1213010940 19.85
1213011060 19.85
1213019340 20.00
1213019460 20.00
1213024140 19.95
1213024260 19.95
1213032540 19.85
1213032660 19.87
1213040940 19.78
1213041060 19.78
1213045740 19.92
1213045860 19.92
1213054140 19.77
1213054260 19.77
1213062540 20.03
1213062660 20.02
1213067340 19.88
1213067460 19.88
1213075740 19.88
1213075860 19.88
1213084140 19.78
1213084260 19.78
1213088940 19.90
1213089060 19.90
1213097340 19.77
1213097460 19.77
1213105740 19.90
1213105860 19.90
1213110540 19.77
1213110660 19.77
1213118940 19.77
1213119060 19.77
1213127340 19.63
1213127460 19.63
1213132140 19.88
1213132260 19.88
1213140540 19.77
1213140660 19.77
1213148940 19.88
1213149060 19.90
1213153740 19.62
1213153860 19.62
1213162140 19.72
1213162260 19.72
1213170540 19.58
1213170660 19.58
1213175340 19.70
1213175460 19.70
1213183740 19.57
1213183860 19.57
1213192140 19.67
1213192260 19.67
1213196940 19.52
1213197060 19.55
1213205340 19.73
1213205460 19.73
1213213740 19.60
1213213860 19.52
1213218540 19.80
1213218660 19.80
1213226940 19.65
1213227060 19.65
1213235340 19.83
1213235460 19.80
1213240140 19.65
1213240260 19.65
1213248540 19.79
1213248660 19.79
1213256940 19.65
1213257060 19.65
1213261740 19.75
1213261860 19.80
1213270140 19.60
1213270260 19.64
1213278540 19.67
1213278660 19.67
1213283340 19.49
1213283460 19.52
1213291740 19.57
1213291860 19.60
1213300140 19.44
1213300260 19.50
1213304940 19.82
1213305060 19.84
1213313340 19.74
1213313460 19.74
1213321740 19.84
1213321860 19.84
1213326540 19.69
1213326660 19.69
1213334940 19.82
1213335060 19.82
1213343340 19.70
1213343460 19.69
1213348140 19.80
1213348260 19.80
1213356540 19.67
1213356660 19.67
1213364940 19.87
1213365060 19.87
1213369740 19.65
1213369860 19.65
1213378140 19.77
1213378260 19.75
1213386540 19.34
1213386660 19.34
1213391340 19.54
1213391460 19.54
1213399740 19.40
1213399860 19.40
1213408140 19.44
1213408260 19.44
1213412940 19.30
1213413060 19.30
1213421340 19.44
1213421460 19.44
1213429740 19.30
1213429860 19.30
1213434540 19.44
1213434660 19.44
1213442940 19.35
1213443060 19.35
1213451340 19.49
1213451460 19.49
1213456140 19.35
1213456320 19.35
1213464540 19.50
1213464720 19.50
1213472940 19.37
1213473120 19.37
1213477740 19.72
1213477920 19.72
1213486140 19.73
1213486320 19.73
1213494540 19.78
1213494720 19.78
1213499340 19.72
1213499520 19.72
1213507740 19.87
1213507920 19.87
1213516140 19.73
1213516320 19.73
1213520940 19.85
1213521120 19.85
1213529340 19.77
1213529520 19.77
1213537740 19.85
1213537920 19.85
1213542540 19.72
1213542720 19.72
1213550940 19.85
1213551120 19.85
1213559340 19.72
1213559520 19.72
1213564140 19.85
1213564320 19.90
1213572540 19.75
1213572720 19.75
1213580940 19.84
1213581120 19.84
1213585740 19.70
1213585920 19.70
1213594140 19.84
1213594320 19.87
1213602540 19.74
1213602720 19.74
1213607340 19.87
1213607520 19.87
1213615740 19.74
1213615920 19.74
1213624140 20.02
1213624320 19.98
1213628940 19.88
1213629120 19.88
1213637340 19.85
1213637520 19.85
1213645740 19.72
1213645920 19.72
1213650540 19.90
1213650720 19.92
1213658940 19.75
1213659120 19.75
1213667340 19.88
1213667520 19.88
1213672140 19.72
1213672320 19.74
1213680540 19.85
1213680720 19.85
1213688940 19.74
1213689120 19.74
1213693740 19.88
1213693920 19.88
1213702140 19.78
1213702320 19.78
1213710540 19.87
1213710720 19.87
1213715340 19.74
1213715520 19.74
1213723740 19.87
1213723920 19.87
1213732140 19.72
1213732320 19.72
1213736940 19.77
1213737120 19.77
1213745340 19.70
1213745520 19.70
1213753740 19.84
1213753920 19.84
1213758540 19.64
1213758720 19.64
1213766940 19.79
1213767120 19.79
1213775340 19.67
1213775520 19.67
1213780140 19.79
1213780320 19.79
1213788540 19.72
1213788720 19.72
1213796940 19.87
1213797120 19.87
1213801740 19.67
1213801920 19.67
1213810140 19.77
1213810320 19.77
1213818540 19.72
1213818720 19.72
1213823340 19.92
1213823520 19.92
1213831740 19.77
1213831920 19.77
1213840140 19.88
1213840320 19.88
1213844940 19.74
1213845120 19.74
1213853340 19.88
1213853520 19.88
1213861740 19.74
1213861920 19.74
1213866540 19.88
1213866720 19.88
1213874940 19.77
1213875120 19.64
1213883340 19.87
1213883520 19.87
1213888140 19.72
1213888320 19.72
1213896540 19.84
1213896720 19.82
1213904940 19.69
1213905120 19.69
1213909740 19.75
1213909920 19.77
1213918140 19.64
1213918320 19.64
1213926540 19.77
1213926720 19.77
1213931340 19.65
1213931520 19.65
1213939740 19.80
1213939920 19.80
1213948140 19.69
1213948320 19.69
1213952940 19.82
1213953120 19.82
1213961340 19.67
1213961520 19.67
1213969740 19.80
1213969920 19.80
1213974540 19.74
1213974720 19.67
1213982940 19.77
1213983120 19.79
1213991340 19.62
1213991520 19.62
1213996140 19.77
1213996320 19.77
1214004540 19.64
1214004720 19.64
1214012940 19.77
1214013120 19.77
1214017740 19.65
1214017920 19.65
1214026140 19.82
1214026320 19.82
1214034540 19.65
1214034720 19.65
1214039340 19.80
1214039520 19.80
1214047740 19.67
1214047920 19.67
1214056140 19.80
1214056320 19.80
1214060940 19.67
1214061120 19.67
1214069340 19.80
1214069520 19.80
1214077740 19.67
1214077920 19.67
1214082540 19.80
1214082720 19.80
1214090940 19.67
1214091120 19.67
1214099340 19.80
1214099520 19.80
1214104140 19.67
1214104320 19.67
1214112540 19.65
1214112720 19.65
1214120940 19.52
1214121120 19.52
1214125740 19.67
1214125920 19.67
1214134140 19.54
1214134320 19.54
1214142540 19.69
1214142720 19.69
1214147340 19.47
1214147520 19.47
1214155740 19.60
1214155920 19.60
1214164140 19.47
1214164320 19.47
1214168940 19.60
1214169120 19.60
1214177340 19.55
1214177520 19.55
1214185740 19.69
1214185920 19.69
1214190540 19.55
1214190720 19.55
1214198940 19.69
1214199120 19.69
1214207340 19.55
1214207520 19.55
1214212140 19.62
1214212320 19.62
1214220540 19.54
1214220720 19.54
1214228940 19.62
1214229120 19.62
1214233740 19.49
1214233920 19.49
1214242140 19.62
1214242320 19.62
1214250540 19.67
1214250720 19.67
1214255340 19.75
1214255520 19.75
1214263740 19.72
1214263920 19.72
1214272140 19.79
1214272320 19.79
1214276940 19.62
1214277120 19.62
1214285340 19.75
1214285520 19.75
1214293740 19.64
1214293920 19.64
1214298540 19.64
1214298720 19.64
1214306940 19.51
1214307120 19.51
1214315340 19.65
1214315520 19.65
1214320140 19.51
1214320320 19.51
1214328540 19.61
1214328720 19.61
1214336940 19.47
1214337120 19.47
1214341740 19.67
1214341920 19.67
1214350140 19.61
1214350320 19.61
1214358540 19.74
1214358720 19.74
1214363340 19.64
1214363520 19.64
1214371740 19.84
1214371920 19.84
1214380140 19.67
1214380320 19.67
1214384940 19.80
1214385120 19.79
1214393340 19.66
1214393520 19.66
1214401740 19.79
1214401920 19.79
1214406540 19.64
1214406720 19.64
1214414940 19.79
1214415120 19.80
1214423340 19.64
1214423520 19.64
1214428140 19.77
1214428320 19.77
1214436540 19.69
1214436720 19.64
1214444940 21.46
1214445120 21.46
1214449740 19.60
1214449920 19.60
1214458140 19.59
1214458320 19.65
1214466540 19.46
1214466720 19.46
1214471340 19.71
1214471520 19.71
1214479740 19.60
1214479920 19.60
1214488140 19.71
1214488320 19.71
1214492940 19.60
1214493120 19.60
1214501340 19.78
1214501520 19.78
1214518560 19.76
1214526960 20.21
1214535360 20.08
1214540160 19.76
1214548560 19.51
1214556960 19.65
1214561760 19.52
1214570160 19.65
1214578560 19.51
1214583360 19.63
1214591760 19.51
1214600160 19.75
1214604960 19.63
1214613360 19.76
1214621760 19.60
1214626560 19.73
1214634960 19.60
1214643360 19.35
1214648160 19.25
1214656560 19.38
1214664960 19.23
1214669760 19.35
1214678160 19.35
1214686560 19.48
1214691360 19.35
1214699760 19.48
1214708160 19.35
1214712960 19.48
1214721360 19.35
1214729760 19.46
1214734560 19.35
1214742960 19.46
1214751360 19.33
1214756160 19.48
1214764560 19.35
1214772960 19.48
1214777760 19.35
1214786160 19.35
1214794560 19.22
1214799360 19.35
1214807760 19.22
1214816160 19.35
1214820960 19.33
1214829360 19.51
1214837760 19.35
1214842560 19.84
1214850960 19.68
1214859360 19.83
1214864160 19.70
1214872560 20.31
1214880960 20.19
1214885760 20.33
1214894160 20.20
1214902560 20.47
1214907360 20.17
1214915760 20.30
1214924160 20.19
1214928960 20.30
1214937360 20.17
1214945760 20.30
1214950560 20.16
1214958960 20.28
1214967360 20.17
1214972160 20.31
1214980560 20.17
1214988960 19.91
1214993760 20.19
1215002160 20.30
1215010560 20.17
1215015360 20.28
1215023760 20.17
1215032160 20.27
1215036960 20.14
1215045360 20.27
1215053760 20.16
1215058560 20.25
1215066960 20.11
1215075360 20.28
1215080160 20.13
1215088560 20.03
1215096960 20.00
1215101760 20.19
1215110160 20.09
1215118560 20.20
1215123360 20.13
1215131760 20.25
1215140160 20.14
1215144960 20.22
1215153360 20.16
1215161760 20.31
1215166560 20.19
1215174960 20.31
1215183360 20.17
1215188160 20.30
1215196560 20.16
1215204960 20.30
1215209760 20.13
1215218160 20.20
1215226560 20.14
1215231360 20.20
1215239760 20.14
1215248160 20.31
1215252960 20.17
1215261360 20.28
1215269760 20.16
1215274560 20.23
1215282960 20.16
1215291360 20.30
1215296160 20.28
1215304560 20.30
1215312960 20.20
1215317760 20.30
1215326160 20.19
1215334560 20.30
1215339360 20.19
1215347760 20.31
1215356160 20.17
1215360960 20.30
1215361020 20.30
1215369360 20.20
1215369420 20.20
1215377760 20.33
1215377820 20.33
1215382620 20.17
1215391020 20.31
1215399420 20.20
1215404220 20.31
1215412620 20.28
1215421020 20.39
1215425820 20.27
1215434220 20.36
1215442620 20.22
1215447420 20.78
1215455820 20.20
1215464220 20.78
1215469020 20.22
1215477420 20.70
1215485820 20.23
1215490620 20.79
1215499020 20.22
1215507420 20.78
1215512220 20.23
1215520620 20.76
1215529020 20.14
1215533820 20.68
1215542220 20.17
1215550620 20.82
1215555420 20.28
1215563820 20.82
1215572220 20.27
1215577020 20.82
1215585420 20.30
1215593820 20.76
1215598620 20.14
1215607020 20.74
1215615420 20.19
1215620220 21.21
1215628620 20.68
1215637020 21.17
1215641820 20.67
1215650220 21.20
1215658620 20.65
1215663420 21.21
1215671820 20.70
1215680220 21.26
1215685020 20.68
1215693420 21.23
1215701820 20.69
1215706620 21.33
1215715020 20.82
1215723420 21.37
1215728220 20.79
1215736620 21.37
1215745020 20.83
1215749820 21.18
1215758220 20.62
1215766620 21.12
1215771420 20.63
1215779820 21.18
1215788220 20.63
1215793020 21.22
1215801420 20.68
1215809820 21.21
1215814620 20.68
1215823020 21.21
1215831420 20.68
1215836220 21.24
1215844620 20.69
1215853020 21.22
1215857820 20.69
1215866220 21.22
1215874620 20.69
1215879420 21.24
1215887820 20.69
1215896220 21.24
1215901020 20.69
1215909420 21.24
1215917820 20.68
1215922620 21.29
1215931020 20.68
1215939420 21.22
1215944220 20.68
1215952620 21.24
1215961020 20.66
1215965820 21.21
1215974220 20.66
1215982620 21.19
1215987420 20.64
1215995820 21.21
1216004220 20.64
1216009020 21.19
1216017420 20.68
1216025820 21.27
1216030620 20.65
1216039020 21.21
1216047420 20.66
1216052220 21.26
1216060620 20.73
1216069020 21.34
1216073820 20.71
1216082220 21.27
1216090620 20.76
1216095420 21.23
1216103820 20.62
1216112220 21.20
1216117020 20.71
1216125420 21.24
1216133820 20.69
1216138620 21.24
1216147020 20.82
1216155420 21.33
1216160220 20.80
1216168620 21.33
1216177020 20.79
1216181820 21.31
1216190220 20.77
1216198620 21.35
1216203420 20.80
1216211820 21.39
1216220220 20.78
1216225020 21.31
1216233420 20.69
1216241820 21.15
1216246620 20.71
1216255020 21.25
1216263420 20.66
1216268220 21.27
1216276620 20.77
1216285020 21.34
1216289820 20.75
1216298220 21.29
1216306620 20.75
1216311420 21.31
1216319820 20.78
1216328220 21.31
1216333020 20.78
1216341420 21.29
1216349820 20.78
1216354620 21.29
1216363020 20.80
1216371420 21.28
1216376220 20.72
1216384620 21.28
1216393020 20.73
1216397820 21.37
1216406220 20.89
1216414620 21.34
1216419420 20.83
1216427820 21.35
1216436220 20.87
1216441020 21.40
1216449420 20.86
1216457820 21.40
1216462620 20.86
1216471020 21.40
1216479420 20.86
1216484220 21.33
1216492620 20.78
1216501020 21.34
1216505820 20.81
1216514220 21.22
1216522620 20.57
1216527420 21.13
1216535820 20.85
1216544220 21.19
1216549020 20.66
1216557420 21.21
1216565820 20.60
1216570620 21.23
1216579020 20.37
1216587420 21.21
1216592220 20.66
1216600620 21.23
1216609020 20.66
1216613820 21.21
1216622220 20.59
1216630620 21.07
1216635420 20.52
1216643820 21.10
1216652220 20.52
1216657020 21.08
1216665420 20.54
1216673820 21.08
1216678620 20.54
1216687020 21.08
1216695420 21.08
1216700220 21.64
1216708620 20.81
1216717020 21.62
1216721820 21.07
1216730220 21.61
1216738620 21.13
1216743420 21.61
1216751820 21.12
1216760220 21.69
1216765020 21.15
1216773420 21.69
1216781820 21.15
1216786620 21.67
1216795020 21.07
1216803420 21.67
1216808220 21.23
1216816620 21.73
1216825020 21.19
1216829820 21.73
1216838220 21.23
1216846620 21.78
1216851420 21.21
1216859820 21.67
1216868220 21.18
1216873020 21.73
1216881420 21.15
1216889820 21.69
1216894620 21.19
1216903020 21.73
1216911420 21.21
1216916220 21.69
1216924620 21.36
1216933020 21.93
1216937820 21.33
1216946220 21.85
1216954620 21.33
1216959420 21.87
1216967820 21.41
1216976220 21.83
1216981020 21.27
1216989420 21.79
1216997820 21.23
1217002620 21.75
1217011020 21.22
1217019420 21.91
1217024220 21.08
1217032620 21.73
1217041020 21.08
1217045820 21.58
1217054220 21.06
1217062620 21.60
1217067420 21.08
1217075820 21.63
1217084220 21.08
1217089020 21.60
1217097420 21.06
1217105820 21.41
1217110620 21.08
1217119020 21.62
1217127420 21.06
1217132220 21.62
1217140620 21.08
1217149020 21.62
1217153820 21.05
1217162220 21.58
1217170620 21.05
1217175420 21.60
1217183820 21.00
1217192220 21.60
1217197020 21.05
1217205420 21.58
1217213820 21.05
1217218620 21.58
1217227020 21.06
1217235420 21.57
1217240220 21.05
1217248620 21.53
1217257020 21.00
1217261820 21.57
1217270220 21.02
1217278620 21.56
1217283420 21.02
1217291820 21.54
1217300220 21.00
1217305020 21.54
1217313420 21.00
1217321820 21.49
1217326620 20.97
1217335020 21.49
1217343420 20.96
1217348220 21.51
1217356620 20.99
1217365020 21.53
1217369820 21.00
1217378220 21.53
1217386620 20.97
1217391420 21.56
1217399820 21.00
1217408220 21.49
1217413020 20.96
1217421420 21.53
1217429820 20.99
1217434620 21.60
1217443020 21.04
1217451420 21.60
1217456220 21.11
1217464620 21.61
1217473020 21.09
1217477820 21.61
1217486220 21.06
1217494620 21.68
1217499420 21.19
1217507820 21.65
1217516220 21.09
1217521020 21.70
1217529420 21.12
1217537820 21.64
1217542620 21.08
1217551020 21.68
1217559420 21.12
1217564220 21.71
1217572620 21.14
1217581020 21.63
1217585820 21.14
1217594220 21.64
1217602620 20.88
1217607420 21.38
1217615820 20.86
1217624220 21.62
1217629020 21.05
1217637420 21.58
1217645820 21.05
1217650620 21.60
1217659020 21.05
1217667420 21.58
1217672220 21.03
1217680620 21.60
1217689020 21.06
1217693820 21.61
1217702220 21.06
1217710620 21.63
1217715420 21.09
1217723820 21.64
1217732220 21.08
1217737020 21.61
1217745420 21.09
1217753820 21.61
1217758620 21.08
1217767020 21.64
1217775420 21.04
1217780220 21.60
1217788620 21.06
1217797020 21.60
1217801820 21.09
1217810220 21.61
1217818620 20.97
1217823420 21.48
1217831820 20.91
1217840220 21.45
1217845020 20.90
1217853420 21.42
1217861820 20.90
1217866620 21.42
1217875020 20.88
1217883420 21.45
1217888220 20.88
1217896620 21.43
1217905020 20.88
1217909820 21.42
1217918220 20.86
1217926620 21.39
1217931420 20.86
1217939820 21.40
1217948220 20.86
1217953020 21.39
1217961420 20.83
1217969820 21.34
1217974620 20.79
1217983020 21.34
1217991420 20.90
1217996220 21.42
1218004620 20.88
1218013020 21.39
1218017820 20.82
1218026220 21.31
1218034620 20.79
1218039420 21.31
1218047820 20.77
1218056220 21.32
1218061020 20.79
1218069420 21.32
1218077820 20.79
1218082620 21.34
1218091020 20.77
1218099420 21.31
1218104220 20.75
1218112620 21.31
1218121020 20.75
1218125820 21.21
1218134220 20.68
1218142620 21.26
1218147420 20.72
1218155820 21.26
1218164220 20.71
1218169020 21.26
1218177420 20.83
1218185820 21.26
1218190620 20.80
1218199020 21.33
1218207420 20.80
1218212220 21.33
1218220620 20.80
1218229020 21.33
1218233820 20.80
1218242220 21.33
1218250620 20.81
1218302820 21.29
1218311220 20.74
1218316020 21.27
1218324420 20.77
1218332820 21.32
1218337620 20.79
1218346020 21.34
1218354420 20.79
1218359220 21.29
1218367620 20.77
1218376020 21.31
1218380820 20.75
1218389220 21.42
1218397620 20.75
1218402420 21.29
1218410820 20.75
1218419220 21.31
1218424020 20.75
1218432420 21.29
1218440820 20.77
1218445620 21.57
1218454020 21.05
1218462420 21.61
1218467220 21.04
1218475620 21.70
1218484020 21.19
1218488820 21.72
1218497220 21.20
1218508800 21.26
1218513600 21.77
1218522000 21.23
1218530400 21.77
1218535200 21.25
1218543600 21.76
1218552000 21.29
1218556800 21.82
1218565200 21.36
1218573600 21.89
1218578400 21.36
1218586800 21.94
1218595200 21.36
1218622500 21.36
1218630900 21.89
1218639300 21.32
1218644100 21.91
1218652500 21.35
1218660900 21.86
1218665700 21.33
1218674100 21.84
1218682500 21.32
1218768780 21.52
1218773580 22.05
1218781980 21.56
1218790380 22.07
1218795180 21.52
1218803580 22.03
1218811980 21.54
1218816780 22.13
1218825180 21.63
1218833580 22.13
1218838380 21.61
1218846780 22.18
1218855180 21.67
1218859980 22.20
1218868380 21.67
1218876780 22.20
1218881580 21.66
1218924420 21.67
1218932820 22.20
1218941220 21.64
1218962700 22.11
1218967500 21.51
1218975900 21.97
1218984300 21.63
1218989100 22.16
1218997500 21.52
1219005900 22.07
1219010700 21.58
1219019100 22.11
1219027500 21.51
1219032300 22.03
1219040700 21.51
1219049100 22.07
1219053900 21.49
1219062300 22.06
1219070700 21.55
1219075500 22.04
1219083900 21.55
1219092300 22.15
1219097100 21.68
1219105500 22.19
1219113900 21.68
1219118700 21.97
1219127100 21.45
1219135500 22.22
1219144860 21.74
1219153260 22.30
1219181640 22.15
1219190040 21.61
1219194840 22.15
1219203240 21.60
1219209240 22.16
1219222740 22.16
1219227540 21.61
1219235940 22.13
1219244340 21.61
1219249140 22.13
1219257540 21.61
1219265940 22.19
1219270740 21.67
1219279140 22.19
1219287540 21.68
1219292340 22.19
1219300740 21.67
1219309140 22.21
1219313940 21.68
1219322340 22.17
1219330740 21.56
1219335540 22.14
1219343940 21.62
1219352340 22.12
1219357140 21.59
1219365540 22.12
1219373940 21.55
1219378740 22.08
1219387140 21.55
1219395540 21.87
1219400340 21.34
1219408740 21.87
1219417140 21.31
1219421940 21.82
1219430340 21.25
1219438740 21.97
1219443540 21.47
1219451940 21.97
1219460340 21.45
1219465140 21.99
1219473540 21.47
1219481940 21.99
1219486740 21.47
1219495140 21.93
1219503540 21.46
1219508340 21.98
1219516740 21.48
1219525140 22.00
1219529940 21.48
1219538340 22.02
1219546740 21.48
1219551540 22.02
1219559940 21.48
1219568340 21.85
1219573140 21.50
1219581540 22.00
1219589940 21.48
1219594740 21.99
1219603140 21.48
1219611540 22.02
1219616340 21.48
1219624740 22.00
1219633140 21.45
1219637940 21.97
1219646340 21.47
1219654740 21.97
1219659540 21.38
1219667940 21.95
1219676340 21.42
1219681140 22.01
1219689540 21.46
1219697940 21.98
1219702740 21.46
1219711140 22.04
1219719540 21.50
1219724340 22.02
1219732740 21.50
1219741140 22.05
1219745940 21.50
1219754340 22.02
1219762740 21.58
1219767540 22.06
1219775940 21.54
1219784340 22.06
1219789140 21.53
1219797540 22.04
1219805940 21.54
1219810740 21.99
1219819140 21.54
1219827540 22.04
1219832340 21.53
1219840740 22.04
1219849140 21.51
1219853940 22.00
1219862340 21.47
1219870740 21.90
1219875540 21.37
1219883940 21.88
1219892340 21.01
1219897140 21.51
1219905540 20.99
1219913940 21.50
1219918740 20.90
1219927140 21.44
1219935540 20.90
1219940340 21.44
1219948740 21.38
1219957140 21.91
1219961940 21.40
1219970340 21.95
1219978740 21.40
1219983540 21.91
1219991940 21.40
1220000340 21.90
1220005140 21.37
1220013540 21.90
1220021940 21.40
1220026740 21.90
1220035140 21.37
1220043540 21.90
1220048340 21.37
1220056740 21.88
1220065140 21.44
1220069940 21.97
1220078340 21.42
1220086740 21.97
1220091540 21.44
1220099940 21.95
1220108340 21.45
1220113140 22.02
1220121540 21.52
1220129940 21.97
1220134740 21.45
1220143140 21.99
1220151540 21.45
1220156340 22.00
1220164740 21.47
1220173140 22.00
1220177940 21.49
1220186340 21.99
1220194740 21.52
1220199540 22.00
1220207940 21.47
1220216340 22.00
1220221140 21.49
1220229540 21.99
1220237940 21.47
1220242740 21.95
1220251140 21.44
1220259540 21.97
1220264340 21.45
1220272740 21.97
1220281140 21.42
1220285940 21.65
1220294340 21.44
1220302740 21.95
1220307540 21.45
1220315940 21.97
1220324340 21.44
1220329140 21.97
1220337540 21.44
1220345940 21.95
1220350740 21.50
1220359140 22.00
1220367540 21.47
1220372340 21.96
1220380740 21.47
1220389140 21.96
1220393940 21.35
1220402340 22.03
1220410740 21.22
1220415540 21.82
1220423940 21.22
1220432340 21.78
1220437140 21.28
1220445540 21.78
1220453940 21.28
1220458740 21.77
1220467140 21.27
1220475540 21.80
1220480340 21.27
1220488740 21.82
1220497140 21.25
1220501940 21.82
1220510340 21.39
1220518740 21.90
1220523540 21.42
1220531940 21.89
1220540340 21.28
1220545140 21.86
1220553540 21.32
1220561940 21.90
1220566740 21.41
1220575140 21.90
1220583540 21.37
1220588340 21.90
1220596740 21.29
1220605140 21.82
1220609940 21.35
1220618340 21.87
1220626740 21.39
1220631540 21.88
1220639940 21.41
1220648340 21.94
1220653140 21.41
1220661540 21.91
1220669940 21.41
1220674740 21.79
1220683140 21.41
1220691540 21.92
1220696340 21.42
1220704740 21.91
1220713140 21.37
1220717940 21.87
1220726340 21.41
1220734740 21.85
1220739540 21.39
1220747940 21.94
1220756340 21.48
1220761140 21.95
1220769540 21.42
1220777940 21.84
1220782740 21.48
1220791140 21.95
1220799540 21.48
1220804340 21.94
1220812740 21.51
1220821140 21.95
1220825940 21.48
1220834340 21.94
1220842740 21.48
1220847540 21.94
1220855940 21.53
1220864340 21.95
1220869140 21.57
1220877540 22.00
1220885940 21.54
1220890740 21.98
1220899140 21.52
1220907540 21.91
1220912340 21.45
1220920740 21.91
1220929140 21.75
1220933940 22.25
1220942340 21.82
1220950740 22.26
1220955540 21.81
1220963940 22.27
1220972340 21.79
1220977140 22.26
1220985540 21.81
1220993940 22.27
1220998740 21.50
1221007140 21.99
1221015540 21.56
1221020340 22.22
1221028740 21.95
1221037140 22.30
1221041940 21.89
1221050340 22.30
1221058740 21.84
1221063540 22.30
1221071940 21.78
1221080340 22.30
1221085140 21.78
1221093540 22.32
1221101940 21.80
1221106740 22.32
1221115140 21.77
1221123540 22.26
1221128340 21.69
1221136740 22.28
1221145140 21.80
1221149940 22.35
1221158340 21.81
1221166740 22.35
1221171540 21.82
1221179940 22.39
1221188340 21.82
1221193140 22.33
1221201540 21.81
1221209940 22.30
1221214740 21.84
1221223140 22.29
1221231540 21.81
1221236340 22.33
1221244740 21.91
1221253140 22.37
1221257940 21.92
1221266340 22.47
1221274740 21.95
1221279540 22.49
1221287940 22.00
1221296340 22.52
1221301140 21.97
1221309540 22.49
1221317940 21.97
1221322740 22.49
1221331140 21.98
1221339540 22.49
1221344340 21.91
1221352740 22.43
1221361140 21.91
1221365940 22.43
1221374340 21.81
1221382740 22.31
1221387540 21.81
1221396000 22.31
1221400800 21.98
1221409200 22.49
1221417600 21.94
1221422400 22.39
1221430800 21.91
1221439200 22.67
1221444000 22.20
1221452400 22.75
1221460800 22.16
1221465600 22.69
1221474000 22.16
1221482400 22.68
1221487200 22.18
1221495600 22.66
1221504000 22.23
1221508800 22.82
1221517200 22.29
1221525600 22.82
1221530400 22.30
1221538800 22.67
1221547200 22.21
1221552000 22.70
1221560400 22.24
1221568800 22.70
1221573600 22.13
1221582000 22.59
1221590400 22.21
1221595200 22.65
1221603600 22.07
1221612000 22.60
1221616800 22.07
1221625200 22.55
1221633600 22.03
1221638400 22.58
1221646800 22.05
1221655200 22.56
1221660000 22.07
1221668400 22.49
1221676800 22.03
1221681600 22.42
1221690000 21.96
1221698400 22.53
1221703200 22.02
1221711600 22.47
1221720000 21.98
1221724800 22.53
1221733200 22.13
1221741600 22.67
1221746400 22.10
1221754800 22.63
1221763200 22.10
1221768000 22.67
1221776400 22.07
1221784800 22.63
1221789600 22.07
1221798000 22.71
1221806400 22.13
1221811200 22.70
1221819600 22.15
1221828000 22.70
1221832800 22.04
1221841200 22.64
1221849600 22.08
1221854400 22.70
1221862800 22.12
1221871200 22.71
1221876000 22.03
1221884400 22.59
1221892800 22.03
1221897600 22.48
1221906000 22.03
1221914400 22.59
1221919200 22.03
1221927600 22.63
1221936000 22.04
1221940800 22.59
1221949200 22.08
1221957600 22.65
1221962400 22.08
1221970800 22.66
1221979200 22.10
1221984000 22.63
1221992400 22.17
1222000800 22.66
1222005600 22.04
1222014000 22.53
1222022400 21.95
1222027200 22.51
1222035600 22.00
1222044000 22.57
1222048800 22.00
1222057200 22.55
1222065600 21.99
1222070400 22.60
1222078800 21.98
1222087200 22.60
1222092000 22.09
1222100400 22.71
1222108800 22.16
1222113600 22.72
1222122000 22.14
1222130400 22.67
1222135200 22.11
1222143600 22.59
1222152000 22.25
1222156800 22.81
1222165200 22.23
1222173600 22.81
1222178400 22.21
1222186800 22.81
1222195200 22.23
1222200000 22.78
1222215780 22.72
1222224180 21.99
1222228980 22.75
1222237380 22.21
1222245780 22.89
1222250580 22.18
1222258980 22.76
1222267380 22.21
1222272180 22.76
1222280580 22.20
1222288980 22.74
1222293780 22.07
1222302180 22.74
1222310580 22.18
1222315380 22.78
1222323780 22.20
1222332180 22.74
1222336980 25.61
1222345380 26.07
1222353780 25.50
1222358580 26.11
1222366980 25.40
1222375380 25.94
1222380180 25.52
1222388580 26.02
1222396980 25.52
1222401780 26.04
1222410180 25.52
1222418580 26.02
1222423380 25.54
1222431840 26.02
1222440240 25.56
1222445040 26.05
1222453440 25.59
1222461840 26.05
1222466640 25.56
1222475040 26.05
1222483440 25.57
1222488240 26.11
1222496640 25.57
1222505040 26.01
1222509840 25.47
1222518240 25.99
1222526640 25.52
1222531440 26.07
1222539840 25.61
1222548240 26.13
1222553040 22.19
1222561440 22.74
1222569840 22.19
1222574640 22.72
1222583040 22.19
1222591440 22.74
1222596240 22.17
1222604640 22.70
1222613040 22.14
1222617840 22.72
1222626240 22.16
1222634640 22.70
1222639440 22.14
1222647840 22.70
1222656240 22.21
1222661040 22.77
1222669440 22.16
1222677840 22.72
1222682640 22.14
1222691040 22.72
1222699440 22.17
1222704240 22.75
1222712640 22.21
1222721040 22.79
1222725840 22.23
1222734240 22.83
1222742640 22.25
1222747440 22.81
1222755840 22.20
1222764240 22.76
1222769040 21.90
1222777440 22.46
1222785840 21.89
1222790640 22.46
1222799040 21.76
1222807440 22.33
1222812240 21.77
1222820640 22.40
1222829040 21.72
1222833840 22.29
1222842240 21.72
1222850640 22.25
1222855440 21.64
1222863840 22.21
1222872240 21.64
1222877040 22.21
1222885440 21.64
1222893840 22.33
1222898640 21.77
1222907040 22.33
1222915440 21.74
1222920240 22.33
1222928640 21.61
1222937040 22.21
1222941840 21.61
1222950240 22.18
1222958640 21.61
1222963440 22.24
1222971840 21.65
1222980240 22.22
1222985040 21.58
1222993440 22.13
1223001840 21.62
1223006640 22.21
1223015040 21.62
1223023440 22.19
1223028240 21.62
1223036640 22.25
1223045040 21.49
1223049840 22.21
1223058240 21.61
1223066640 22.19
1223071440 21.56
1223079840 22.21
1223088240 21.62
1223093040 22.17
1223101440 21.74
1223109840 22.29
1223114640 21.72
1223123040 22.30
1223131440 21.74
1223136240 22.30
1223144640 21.74
1223153040 22.30
1223157840 21.74
1223166240 22.29
1223174640 21.72
1223179440 22.29
1223187840 21.72
1223196240 22.29
1223201040 21.74
1223209440 22.30
1223217840 21.74
1223222640 22.30
1223231040 21.75
1223239440 22.38
1223244240 21.81
1223252640 22.38
1223261040 21.82
1223265840 22.41
1223274240 21.92
1223282640 22.49
1223287440 21.92
1223295840 22.49
1223304240 21.95
1223309040 22.48
1223317440 21.91
1223325840 22.48
1223330640 21.91
1223339040 22.47
1223347440 21.85
1223352240 22.52
1223360640 21.95
1223369040 22.52
1223373840 21.95
1223382240 22.52
1223390640 21.86
1223395440 22.41
1223403840 21.79
1223412240 22.29
1223417040 21.83
1223425440 22.40
1223433840 21.88
1223438640 22.45
1223447040 21.87
1223455440 22.43
1223460240 21.85
1223468640 22.40
1223477040 21.83
1223481840 22.42
1223490240 21.87
1223498640 22.42
1223503440 21.91
1223511840 22.49
1223520240 21.91
1223525040 22.44
1223533440 21.88
1223541840 22.29
1223546640 21.88
1223555040 22.42
1223563440 21.82
1223568240 22.42
1223576640 21.84
1223585040 22.41
1223589840 21.88
1223598240 22.44
1223606640 21.83
1223611440 22.45
1223619840 21.87
1223628240 22.41
1223633040 21.84
1223641440 22.41
1223649840 21.84
1223654640 22.40
1223663040 21.82
1223671440 22.40
1223676240 21.81
1223684640 22.37
1223693040 21.82
1223697840 22.38
1223706240 21.82
1223714640 22.38
1223719440 21.81
1223727840 22.38
1223736240 21.79
1223741040 22.24
1223749440 21.79
1223757840 22.37
1223762640 21.73
1223771040 22.35
1223779440 21.86
1223784240 22.38
1223792640 21.86
1223801040 22.41
1223805840 21.85
1223814240 22.41
1223822640 21.79
1223827440 22.41
1223835840 21.89
1223844240 22.44
1223849040 21.89
1223857440 22.44
1223865840 21.90
1223870640 22.39
1223879040 21.89
1223887440 22.41
1223892240 21.77
1223900640 22.39
1223909040 21.83
1223913840 22.33
1223922240 21.73
1223930640 22.35
1223935440 21.77
1223943840 22.43
1223952240 21.81
1223957040 22.41
1223965440 21.87
1223973840 22.44
1223978640 21.87
1223987040 22.43
1223995440 21.87
1224000240 22.47
1224008640 21.80
1224017040 22.41
1224021840 21.82
1224030240 22.38
1224038640 21.82
1224043440 22.38
1224051840 21.82
1224060240 22.38
1224065040 21.88
1224073440 22.40
1224081840 21.84
1224086640 22.40
1224095040 21.82
1224103440 22.44
1224108240 21.88
1224116640 22.44
1224125040 21.88
1224129840 22.48
1224138240 21.91
1224146640 22.45
1224151440 21.90
1224159840 22.45
1224168240 21.90
1224173040 22.44
1224181440 21.88
1224189840 22.45
1224194640 21.82
1224203040 22.44
1224211440 21.86
1224216240 22.42
1224224640 21.86
1224233040 22.42
1224237840 21.92
1224246240 22.48
1224254640 21.92
1224259440 22.29
1224267840 21.79
1224276240 22.38
1224281040 21.90
1224289440 22.33
1224297840 21.94
1224302640 22.49
1224311040 21.94
1224319440 22.38
1224324240 21.94
1224332640 22.51
1224341040 21.95
1224345840 22.40
1224354240 21.95
1224362640 22.51
1224367440 21.97
1224375840 22.52
1224384240 21.97
1224389040 22.54
1224397440 21.97
1224405840 22.52
1224410640 21.97
1224419040 22.45
1224427440 21.90
1224432240 22.64
1224440640 21.94
1224449040 22.52
1224453840 21.94
1224462240 22.49
1224470640 21.92
1224475440 22.44
1224483840 21.90
1224492240 22.31
1224497040 21.77
1224505440 22.33
1224513840 21.78
1224518640 22.16
1224527040 21.58
1224535440 22.16
1224540240 21.57
1224548640 22.24
1224557040 21.75
1224561840 22.29
1224570240 21.72
1224578640 22.26
1224583440 21.70
1224591840 22.30
1224600240 21.75
1224605040 22.29
1224613440 21.78
1224621840 22.32
1224626640 21.75
1224635040 22.33
1224643440 21.76
1224648240 22.32
1224656640 21.76
1224665040 22.10
1224669840 21.75
1224678240 22.27
1224686640 21.75
1224691440 22.30
1224699840 21.76
1224708240 22.32
1224713040 21.75
1224721440 22.32
1224729840 21.75
1224734640 22.30
1224743040 21.73
1224751440 22.36
1224756240 21.79
1224764640 22.43
1224773040 21.83
1224777840 22.38
1224786240 21.87
1224794640 22.42
1224799440 21.88
1224807840 22.27
1224816240 21.71
1224821040 22.36
1224829440 21.79
1224837840 11.40
1224842640 21.69
1224851040 22.25
1224859440 21.69
1224864240 22.12
1224872640 21.57
1224881040 22.14
1224885840 21.54
1224894240 22.11
1224902640 21.56
1224907440 22.17
1224915840 21.61
1224924240 22.17
1224929040 21.58
1224937440 22.14
1224945840 21.76
1224950640 22.15
1224959040 21.65
1224967440 22.19
1224972240 21.64
1224980640 22.19
1224989040 21.64
1224993840 22.21
1225002240 21.65
1225010640 22.21
1225015440 21.68
1225023840 22.24
1225032240 21.68
1225037040 22.22
1225045440 21.70
1225053840 22.22
1225058640 21.65
1225067040 22.22
1225075440 21.70
1225080240 22.22
1225088640 21.67
1225097040 22.19
1225101840 21.64
1225110300 22.20
1225118700 21.69
1225123500 22.23
1225131900 21.68
1225140300 22.11
1225145100 21.74
1225153500 22.21
1225161900 21.72
1225166700 22.21
1225175100 21.66
1225183500 22.21
1225188300 21.70
1225196700 22.14
1225205100 21.72
1225209900 22.25
1225218300 21.67
1225226700 22.22
1225231500 21.63
1225239900 22.21
1225248300 21.62
1225253100 23.88
1225261500 23.37
1225269900 24.07
1225274700 23.46
1225283100 23.99
1225291500 23.41
1225296300 23.99
1225304700 23.40
1225313100 23.99
1225317900 23.40
1225326300 23.90
1225334700 23.38
1225339500 23.92
1225347900 23.45
1225356300 23.96
1225361100 23.45
1225369500 23.87
1225377900 23.38
1225382700 23.90
1225391100 23.38
1225399500 23.94
1225404300 23.45
1225412700 23.97
1225421100 23.45
1225425900 23.94
1225434300 23.50
1225442700 23.97
1225447500 23.43
1225455900 23.94
1225464300 23.44
1225469100 23.99
1225477500 23.44
1225485900 24.01
1225490700 23.42
1225499100 23.94
1225507500 23.42
1225512300 23.89
1225520700 23.36
1225529100 23.89
1225533900 23.42
1225542300 23.96
1225550700 23.42
1225555500 23.94
1225563900 23.47
1225572300 24.01
1225577100 23.47
1225585500 24.01
1225593900 23.47
1225598700 23.99
1225607100 23.45
1225615500 23.98
1225620300 23.45
1225628700 23.98
1225637100 23.42
1225641900 23.94
1225650300 23.40
1225658700 23.92
1225663500 23.42
1225671900 23.97
1225680300 23.42
1225685100 23.96
1225693500 23.47
1225701900 23.99
1225706700 23.51
1225715100 22.14
1225723500 23.48
1225728300 24.03
1225736700 23.51
1225745100 24.03
1225749900 23.51
1225758300 24.08
1225766700 23.47
1225771500 23.98
1225779900 23.45
1225788300 23.98
1225793100 23.45
1225801500 23.98
1225809900 23.45
1225814700 23.99
1225823100 23.47
1225831500 23.99
1225836300 23.40
1225844700 23.91
1225853100 23.40
1225857900 23.87
1225866300 23.42
1225874700 23.91
1225879500 23.37
1225887900 23.89
1225896300 23.38
1225901100 23.87
1225909500 23.35
1225917900 24.13
1225922700 23.40
1225931100 23.89
1225939500 23.44
1225944300 23.94
1225952700 23.42
1225961100 23.91
1225965900 23.44
1225974300 23.91
1225982700 23.41
1225987500 23.88
1225995900 23.28
1226004300 23.81
1226009100 23.36
1226017500 23.81
1226025900 22.73
1226030700 23.24
1226039100 22.73
1226047500 23.70
1226052300 23.30
1226060700 23.67
1226069100 23.29
1226073900 23.76
1226082300 23.29
1226090700 23.76
1226095500 23.22
1226103900 21.76
1226112300 21.21
1226117100 21.77
1226125500 21.18
1226133900 21.73
1226138700 21.14
1226147100 21.84
1226155500 21.37
1226160300 23.74
1226168700 23.21
1226177100 23.71
1226181900 23.21
1226190300 23.66
1226198700 23.16
1226203500 23.66
1226211900 23.14
1226220300 23.64
1226225100 23.19
1226233500 23.71
1226241900 23.21
1226246700 23.78
1226255100 23.24
1226263500 23.66
1226268300 23.16
1226276700 23.69
1226285100 23.14
1226289900 23.66
1226298300 23.14
1226306700 23.66
1226311500 23.05
1226319900 23.54
1226328300 23.02
1226333100 23.49
1226341500 23.05
1226349900 23.56
1226354700 23.03
1226363100 23.57
1226371500 22.98
1226376300 23.58
1226384700 23.07
1226393100 23.64
1226397900 23.15
1226406300 23.66
1226414700 23.12
1226419500 23.64
1226427900 23.13
1226436300 23.62
1226441100 23.07
1226449500 23.57
1226457900 23.14
1226462700 23.66
1226471100 23.16
1226479500 23.66
1226484300 23.12
1226492700 23.57
1226501100 23.13
1226505900 23.63
1226514300 23.03
1226522700 23.70
1226527500 23.10
1226535900 23.62
1226544300 23.07
1226549100 23.64
1226557500 23.14
1226565900 23.69
1226570700 23.16
1226579100 23.68
1226587500 23.16
1226592300 23.71
1226600700 23.16
1226609100 23.64
1226613900 23.14
1226622300 23.64
1226630700 23.13
1226635500 23.66
1226643900 23.14
1226652300 23.64
1226657100 23.13
1226665500 23.64
1226673900 23.14
1226678700 23.66
1226687100 23.09
1226695500 23.60
1226700300 23.08
1226708700 23.63
1226717100 23.20
1226721900 23.71
1226730300 23.22
1226738700 23.75
1226743500 23.28
1226751900 23.91
1226760300 23.36
1226765100 23.86
1226773500 23.34
1226781900 23.86
1226786700 23.34
1226795100 23.79
1226803500 23.33
1226808300 23.84
1226816700 23.34
1226825100 23.73
1226829900 23.22
1226838300 23.68
1226846700 23.16
1226851500 23.69
1226859900 23.16
1226868300 23.69
1226873100 23.20
1226881500 23.76
1226889900 23.25
1226894700 23.78
1226903100 21.52
1226911500 22.06
1226916300 21.49
1226924700 22.02
1226933100 21.44
1226937900 21.96
1226946300 21.42
1226954700 21.98
1226959500 21.47
1226967900 21.98
1226976300 23.25
1226981100 23.77
1226989500 23.24
1226997900 23.70
1227002700 23.23
1227011100 23.77
1227019500 23.26
1227024300 23.75
1227032700 23.24
1227041100 23.77
1227045900 23.26
1227054300 23.77
1227062700 23.26
1227067500 23.77
1227075900 23.20
1227084300 23.76
1227089100 23.13
1227097500 23.77
1227105900 23.24
1227110700 23.75
1227119100 23.23
1227127500 23.79
1227132300 23.32
1227140700 23.74
1227149100 23.19
1227153900 23.70
1227162300 23.24
1227170700 23.75
1227175500 23.34
1227183900 23.84
1227192300 23.29
1227197100 23.70
1227205500 23.17
1227213900 23.28
1227218700 23.16
1227227100 23.67
1227235500 23.14
1227240300 23.60
1227248700 23.14
1227257100 23.67
1227261900 23.09
1227270300 23.56
1227278700 23.05
1227283500 23.40
1227291900 23.13
1227300300 23.65
1227305100 23.11
1227313500 23.62
1227321900 23.13
1227326700 23.62
1227335100 23.10
1227343500 23.62
1227348300 23.10
1227356700 23.61
1227365100 23.13
1227369900 23.62
1227378300 23.01
1227386700 23.49
1227391500 23.08
1227399900 23.40
1227408300 22.91
1227413100 23.42
1227421500 22.89
1227429900 23.40
1227434700 22.89
1227443100 23.39
1227451500 22.89
1227456300 23.39
1227464700 21.02
1227473100 21.54
1227477900 21.05
1227486300 21.57
1227494700 22.89
1227499500 23.40
1227507900 22.89
1227516300 23.37
1227521100 22.82
1227529500 23.29
1227537900 22.95
1227542700 23.50
1227551100 23.82
1227559500 24.30
1227564300 23.82
1227572700 24.31
1227581100 23.86
1227585900 24.38
1227594300 23.76
1227602700 24.26
1227607500 23.73
1227615900 24.23
1227624300 23.70
1227629100 24.18
1227637500 23.70
1227645900 22.51
1227650700 21.97
1227659100 22.36
1227667500 23.51
1227672300 24.12
1227680700 23.58
1227689100 24.09
1227693900 23.61
1227702300 24.06
1227710700 23.53
1227715500 24.08
1227723900 23.58
1227732300 24.08
1227737100 23.63
1227745500 24.16
1227753900 23.63
1227758700 24.13
1227767100 23.63
1227775500 24.11
1227780300 23.57
1227788700 24.11
1227797100 23.62
1227801900 24.47
1227810300 23.95
1227818700 24.47
1227823500 23.95
1227831900 24.45
1227840300 23.96
1227845100 24.44
1227853500 23.96
1227861900 24.48
1227866760 23.99
1227875160 24.42
1227883560 23.95
1227888360 24.31
1227896760 23.88
1227905160 24.39
1227909960 23.90
1227918360 24.40
1227926760 23.90
1227931560 24.39
1227939960 23.96
1227948360 24.44
1227953160 23.96
1227961560 24.45
1227969960 23.98
1227974760 24.45
1227983160 13.18
1227991560 24.44
1227996360 23.98
1228004760 24.47
1228013160 24.03
1228017960 24.52
1228026360 24.03
1228034760 24.52
1228039560 24.04
1228047960 24.52
1228056360 24.03
1228061160 24.47
1228069560 24.03
1228077960 24.52
1228082760 24.07
1228091160 24.53
1228099560 24.04
1228104360 24.53
1228112760 24.01
1228121160 24.50
1228125960 24.08
1228134360 24.56
1228142760 24.03
1228147560 24.53
1228155960 24.13
1228164360 24.60
1228169160 24.16
1228177560 24.53
1228185960 23.32
1228190760 23.80
1228199160 23.32
1228207560 23.82
1228212360 23.30
1228220760 23.83
1228229160 23.29
1228233960 23.79
1228242360 23.26
1228250760 23.75
1228255560 23.29
1228263960 23.79
1228272360 23.28
1228277160 23.71
1228285560 23.21
1228293960 24.47
1228298760 23.99
1228307160 24.50
1228315560 24.00
1228320360 24.50
1228328760 23.99
1228337160 24.47
1228341960 24.02
1228350360 24.42
1228358760 23.95
1228363560 24.46
1228371960 23.95
1228380360 24.44
1228385160 24.02
1228393560 24.50
1228401960 24.02
1228406760 24.47
1228415160 24.00
1228423560 24.49
1228428360 23.93
1228436760 24.49
1228445160 24.02
1228449960 24.50
1228458360 24.03
1228466760 24.50
1228471560 24.03
1228479960 24.34
1228488360 23.85
1228493160 24.33
1228501560 23.75
1228509960 24.41
1228514760 23.91
1228523160 24.39
1228531560 23.93
1228536360 24.46
1228544760 24.06
1228553160 24.52
1228557960 24.02
1228566360 24.50
1228574760 24.01
1228579560 24.44
1228587960 23.93
1228596360 24.44
1228601160 23.96
1228609560 24.47
1228617960 23.98
1228622760 24.47
1228631160 23.98
1228639560 24.50
1228644420 24.01
1228652820 24.49
1228661220 24.00
1228666020 24.49
1228674420 24.00
1228682820 24.47
1228687620 23.98
1228696020 24.49
1228704420 24.00
1228709220 24.49
1228717620 24.08
1228726020 24.57
1228730820 24.08
1228739220 24.54
1228747620 24.03
1228752420 24.52
1228760820 24.10
1228769220 24.57
1228774020 24.14
1228782420 24.53
1228790820 24.14
1228795620 24.65
1228804020 24.13
1228812420 24.63
1228817220 24.02
1228825620 24.54
1228834020 24.05
1228838820 24.55
1228847220 24.06
1228855620 24.57
1228860420 24.05
1228868820 24.50
1228877220 24.12
1228882020 24.63
1228890420 24.05
1228898820 24.60
1228903620 22.51
1228912020 22.93
1228920420 22.46
1228925220 22.98
1228933620 22.74
1228942020 23.19
1228946820 22.72
1228955220 23.22
1228963620 24.39
1228968420 24.84
1228976820 24.33
1228985220 24.78
1228990020 24.12
1228998420 24.67
1229006820 24.15
1229011620 24.62
1229020020 24.17
1229028420 24.60
1229033220 24.14
1229041620 24.59
1229050020 22.56
1229054820 23.02
1229063220 22.55
1229071620 23.06
1229076420 24.19
1229084820 24.62
1229093220 24.19
1229098020 24.65
1229106420 24.17
1229114820 24.65
1229119620 24.17
1229128020 24.64
1229136420 24.12
1229141220 24.62
1229149620 24.12
1229158020 24.65
1229162820 24.17
1229171220 24.64
1229179620 24.20
1229184420 24.71
1229192820 24.23
1229201220 24.67
1229206020 24.04
1229214420 24.55
1229222820 24.06
1229227620 24.54
1229236020 24.01
1229244420 24.49
1229249220 24.03
1229257620 24.51
1229266020 24.04
1229270820 24.52
1229279220 24.04
1229287620 24.52
1229292420 24.04
1229300820 24.51
1229309220 24.04
1229314020 24.62
1229322420 24.16
1229330820 24.63
1229335620 22.56
1229344020 23.04
1229352420 22.55
1229357220 23.07
1229365620 22.57
1229374020 23.07
1229378820 22.56
1229387220 23.21
1229395620 24.38
1229400420 24.86
1229408820 24.38
1229417220 25.00
1229422020 24.46
1229430420 24.94
1229438820 24.27
1229443620 24.75
1229452020 24.28
1229460420 24.78
1229465220 24.19
1229473620 24.78
1229482020 24.16
1229486820 24.64
1229495220 24.15
1229503620 24.61
1229508420 24.13
1229516820 24.61
1229525220 24.13
1229530020 24.62
1229538420 24.58
1229546820 24.86
1229551620 24.34
1229560020 24.86
1229568420 24.32
1229573220 24.88
1229581620 24.42
1229590020 24.84
1229594820 24.39
1229603220 24.84
1229611620 24.49
1229616420 24.83
1229624820 24.36
1229633220 24.81
1229638020 24.46
1229646420 24.94
1229654820 24.36
1229659620 24.91
1229668020 24.45
1229676420 24.87
1229681220 24.41
1229689620 24.89
1229698020 24.41
1229702820 24.87
1229711220 24.40
1229719620 24.83
1229724420 24.37
1229732820 24.83
1229741220 24.30
1229746020 24.78
1229754420 24.30
1229762820 24.78
1229767620 24.32
1229776020 24.78
1229784420 24.32
1229789220 24.61
1229797620 24.29
1229806020 24.78
1229810820 24.18
1229819220 24.78
1229827620 24.17
1229832420 24.66
1229840820 24.20
1229849220 24.67
1229854020 24.20
1229862420 24.66
1229870820 24.21
1229875620 24.69
1229884020 24.21
1229892420 24.69
1229897220 24.21
1229905620 24.66
1229914020 24.20
1229918820 24.66
1229927220 24.17
1229979960 24.47
1229988360 24.01
1229996760 24.49
1230001560 24.00
1230590400 24.02
1230595200 24.72
1230603600 24.32
1230612000 24.67
1230616800 24.21
1230625200 24.69
1230633600 24.32
1230635940 24.89
1230638400 24.76
1230646800 24.39
1230652740 24.72
1230655200 24.72
1230660000 24.37
1230668400 24.78
1230676800 24.34
1230681600 24.81
1230690000 24.64
1230698400 24.81
1230703200 24.56
1230711600 24.80
1230720000 24.49
1230724800 24.92
1230733200 24.43
1230741600 24.91
1230746400 24.52
1230754800 24.91
1230763200 24.51
1230768000 24.92
1230776400 24.57
1230784800 24.94
1230789600 24.70
1230798000 24.94
1230806400 24.43
1230811200 24.91
1230819600 24.38
1230828000 24.89
1230832800 24.35
1230841200 24.91
1230849600 24.31
1230854400 24.89
1230862800 24.35
1230871200 24.78
1230876000 24.19
1230884400 24.86
1230892800 24.39
1230897600 24.86
1230906000 24.34
1230914400 24.80
1230919200 24.37
1230927600 24.86
1230936000 24.38
1230940800 24.83
1230949200 24.45
1230957600 24.86
1230962400 24.33
1230970800 24.80
1230979200 24.46
1230984000 24.86
1230992400 24.42
1231000800 24.81
1231005600 24.35
1231014000 24.83
1231022400 24.35
1231027200 24.84
1231035600 24.49
1231044000 24.83
1231048800 24.46
1231057200 24.94
1231065600 24.46
1231070400 24.84
1231078800 24.32
1231087200 24.83
1231092000 24.52
1231100400 25.03
1231108800 24.62
1231113600 24.98
1231122000 24.60
1231130400 24.98
1231135200 24.51
1231143600 25.00
1231152000 24.60
1231156800 25.06
1231165200 24.59
1231173600 25.09
1231178400 24.60
1231186800 25.08
1231195200 24.62
1231200000 25.09
1231208400 24.60
1231216800 25.16
1231221600 24.67
1231230000 25.13
1231238400 24.53
1231243200 25.02
1231251600 24.35
1231260000 24.83
1231264800 24.40
1231273200 25.00
1231281600 24.88
1231286400 24.39
1231294800 24.86
1231303200 24.49
1231308000 24.78
1231316400 24.36
1231324800 24.94
1231329600 24.48
1231338000 24.94
1231346400 24.46
1231351200 24.92
1231359600 24.45
1231368000 24.94
1231372800 24.45
1231381200 24.94
1231389600 24.46
1231394400 25.00
1231402800 24.56
1231411200 25.05
1231416000 24.53
1231424400 24.98
1231432800 24.51
1231437600 24.97
1231446000 24.34
1231454400 24.81
1231459200 24.50
1231467600 24.83
1231476000 24.47
1231480800 24.83
1231489200 24.34
1231497600 24.80
1231502400 24.33
1231510800 24.81
1231519200 24.31
1231524000 24.77
1231532400 24.30
1231540800 25.11
1231545600 24.70
1231554000 25.15
1231562400 24.70
1231567200 25.17
1231575600 24.72
1231584000 25.15
1231588800 23.16
1231597200 25.17
1231605600 24.69
1231610400 24.98
1231618800 24.69
1231627200 25.19
1231632000 24.62
1231640400 24.94
1231648800 24.48
1231653600 25.05
1231662000 24.61
1231670400 25.09
1231675200 24.61
1231683600 25.06
1231692000 24.61
1231696800 25.06
1231705200 24.61
1231713600 25.06
1231718400 24.58
1231726800 25.06
1231735200 24.59
1231740000 25.00
1231748400 24.51
1231756800 24.98
1231761600 24.59
1231770000 12.96
1231778400 24.50
1231783200 24.98
1231791600 24.50
1231800000 24.89
1231804800 24.39
1231813200 24.88
1231821600 24.47
1231826400 24.63
1231834800 24.28
1231843200 24.81
1231848000 24.44
1231856400 24.91
1231864800 24.42
1231869600 24.78
1231878000 24.31
1231886400 24.77
1231891200 24.36
1231899600 24.80
1231908000 24.35
1231912800 24.83
1231921200 24.30
1231929600 24.78
1231934400 24.32
1231942800 24.78
1231951200 24.33
1231956000 24.92
1231964400 24.45
1231972800 24.83
1231977600 24.53
1231986000 24.85
1231994400 24.39
1231999200 24.88
1232007600 24.36
1232016000 24.86
1232029200 24.86
1232037600 24.26
1232042400 24.74
1232050800 24.25
1232059200 24.72
1232064000 24.19
1232072400 24.67
1232080800 24.10
1232085600 24.67
1232094000 24.05
1232102400 24.69
1232107200 24.27
1232115600 24.78
1232124000 24.14
1232128800 24.74
1232137200 24.11
1232145600 24.77
1232150400 24.31
1232158800 24.63
1232167200 24.16
1232172000 24.58
1232180400 24.07
1232188800 24.52
1232193600 24.04
1232199540 24.52
1232202000 24.52
1232210400 24.04
1232215200 24.49
1232223600 24.02
1232232000 24.49
1232236800 24.02
1232245200 24.49
1232253600 24.02
1232258400 24.51
1232266800 24.16
1232275200 24.51
1232280000 24.08
1232288400 24.63
1232296800 24.05
1232301600 24.51
1232310000 24.04
1232318400 24.63
1232323200 24.22
1232331600 24.71
1232340000 24.33
1232344800 24.81
1232353200 24.34
1232361600 24.78
1232366400 24.33
1232374800 24.77
1232383200 24.31
1232388000 24.78
1232396400 24.33
1232404800 24.78
1232409600 24.33
1232418000 24.77
1232426400 24.36
1232431200 24.80
1232439600 24.28
1232448000 24.75
1232452800 24.28
1232461200 24.75
1232469600 24.33
1232474400 24.81
1232482800 24.34
1232491200 24.83
1232496000 24.39
1232504400 24.77
1232512800 24.30
1232517600 24.71
1232526000 24.27
1232534400 24.72
1232539200 24.27
1232547600 24.72
1232556000 24.32
1232560800 24.74
1232569200 24.32
1232577600 24.68
1232582400 24.33
1232590800 24.72
1232599200 24.32
1232604000 24.74
1232612400 24.29
1232620800 24.78
1232625600 24.26
1232634000 24.58
1232642400 24.27
1232647200 24.58
1232655600 24.32
1232664000 24.66
1232668800 24.30
1232677200 24.72
1232685600 24.28
1232690400 24.74
1232698800 24.28
1232707200 24.74
1232712000 24.27
1232720400 24.72
1232728800 24.22
1232733600 24.66
1232742000 24.12
1232750400 24.66
1232755200 24.07
1232763600 24.49
1232772000 24.03
1232776800 24.54
1232785200 24.07
1232793600 24.54
1232798400 24.07
1232806800 24.54
1232815200 24.09
1232820000 24.55
1232828400 24.09
1232836800 24.54
1232841600 24.07
1232850000 24.54
1232858400 24.09
1232863200 24.51
1232871600 24.06
1232880000 24.55
1232884800 24.09
1232893200 24.49
1232901600 24.07
1232906400 24.54
1232914800 24.07
1232923200 24.54
1232928000 24.03
1232936400 24.49
1232944800 24.03
1232949600 24.59
1232958000 24.14
1232966400 24.65
1232971200 24.17
1232979600 24.63
1232988000 24.18
1232992800 24.69
1233001200 24.26
1233009600 24.71
1233014400 24.25
1233022800 24.71
1233031200 24.25
1233036000 24.62
1233044400 24.17
1233052800 24.68
1233057600 24.32
1233066000 24.77
1233074400 24.35
1233079200 24.59
1233087600 24.57
1233096000 24.97
1233100800 24.49
1233109200 24.95
1233117600 24.48
1233122400 24.97
1233130800 24.53
1233139200 24.97
1233144000 24.48
1233152400 24.89
1233160800 22.79
1233165600 24.85
1233174000 24.39
1233182400 24.85
1233187200 24.40
1233195600 24.86
1233204000 24.40
1233208800 24.86
1233217200 24.42
1233225600 24.79
1233230400 24.32
1233238800 24.79
1233247200 24.26
1233252000 24.76
1233260400 24.36
1233268800 24.85
1233273600 24.36
1233282000 24.82
1233290400 24.36
1233295200 24.92
1233303600 24.46
1233312000 24.94
1233316800 24.51
1233325200 24.91
1233333600 24.48
1233338400 24.89
1233346800 24.48
1233355200 24.94
1233360000 24.48
1233368400 24.95
1233376800 24.50
1233381600 24.94
1233390000 24.48
1233398400 24.95
1233403200 24.48
1233411600 24.91
1233420000 24.45
1233424800 24.91
1233433200 24.45
1233441600 24.91
1233454800 24.91
1233463200 24.43
1233468000 24.89
1233476400 24.45
1233484800 24.89
1233489600 24.47
1233498000 24.92
1233506400 24.42
1233511200 24.89
1233519600 24.42
1233528000 24.88
1233532800 24.42
1233541200 24.92
1233549600 24.47
1233554400 24.92
1233562800 24.47
1233571200 24.89
1233576000 24.44
1233584400 24.91
1233592800 24.44
1233597600 24.98
1233606000 24.54
1233614400 24.98
1233619200 24.54
1233627600 25.00
1233636000 24.48
1233640800 24.92
1233649200 24.54
1233657600 25.05
1233662400 24.57
1233670800 25.06
1233679200 24.57
1233684000 25.02
1233692400 24.56
1233700800 25.02
1233705600 24.56
1233714000 25.00
1233722400 24.54
1233727200 25.05
1233735600 24.56
1233744000 25.02
1233748800 24.54
1233757200 25.05
1233765600 24.59
1233770400 25.05
1233778800 24.59
1233787200 25.06
1233792000 24.58
1233800400 25.03
1233808800 24.58
1233813600 25.14
1233822000 24.67
1233830400 25.12
1233835200 24.68
1233843600 25.12
1233852000 24.67
1233856800 25.11
1233865200 24.65
1233873600 25.11
1233878400 24.64
1233886800 25.09
1233895200 24.64
1233900000 25.09
1233908400 24.65
1233916800 25.12
1233921600 24.56
1233930000 25.05
1233938400 24.59
1233943200 25.08
1233951600 24.62
1233960000 25.17
1233964800 24.73
1233973200 25.20
1233981600 24.74
1233986400 25.20
1233994800 24.76
1234003200 25.21
1234008000 24.76
1234016400 25.21
1234024800 24.76
1234029600 25.21
1234038000 24.77
1234046400 25.26
1234051200 24.82
1234059600 25.27
1234068000 24.82
1234072800 25.21
1234081200 24.76
1234089600 25.21
1234094400 24.76
1234102800 25.20
1234111200 24.76
1234116000 25.24
1234124400 24.76
1234132800 25.17
1234137600 24.77
1234146000 25.23
1234154400 24.80
1234159200 25.23
1234167600 24.56
1234176000 25.03
1234180800 24.48
1234189200 25.15
1234197600 24.59
1234202400 25.14
1234210800 24.65
1234219200 25.11
1234224000 24.79
1234232400 25.09
1234240800 24.79
1234245600 25.05
1234254000 24.70
1234262400 24.97
1234267200 24.64
1234275600 24.91
1234284000 24.53
1234288800 24.82
1234297200 24.50
1234305600 25.00
1234310400 24.73
1234318800 25.01
1234327200 24.70
1234332000 25.01
1234340400 24.70
1234348800 25.01
1234353600 24.68
1234362000 25.00
1234370400 24.74
1234375200 24.99
1234383600 24.64
1234392000 24.96
1234396800 24.62
1234405380 24.77
1234413600 24.68
1234418400 25.01
1234426800 24.64
1234435200 24.99
1234440000 24.67
1234448400 24.99
1234456800 24.67
1234461600 24.99
1234470000 24.70
1234478400 25.06
1234483200 24.74
1234491600 24.09
1234500000 25.21
1234504800 25.50
1234513200 25.24
1234521600 25.42
1234526400 25.07
1234534800 25.37
1234543200 25.01
1234548000 25.31
1234556400 25.06
1234564800 25.27
1234569600 25.07
1234578000 25.33
1234586400 25.06
1234591200 25.37
1234599600 25.07
1234608000 25.34
1234612800 25.07
1234621200 25.34
1234629600 25.09
1234634400 23.92
1234642800 23.62
1234651200 23.92
1234656000 23.64
1234664400 23.92
1234672800 23.65
1234677600 23.92
1234686000 23.64
1234694400 23.92
1234699200 23.56
1234707600 23.91
1234716000 23.62
1234720800 25.34
1234729200 25.06
1234737600 25.31
1234742400 25.07
1234750800 25.39
1234759200 25.13
1234764000 25.42
1234772400 25.15
1234780800 25.42
1234785600 25.15
1234794000 25.39
1234802400 25.16
1234807200 25.45
1234815600 25.16
1234824000 25.39
1234828800 25.12
1234837200 25.46
1234845600 25.19
1234850400 25.49
1234858800 25.10
1234867200 25.43
1234872000 25.18
1234880400 25.42
1234888800 25.25
1234893600 23.84
1234902000 23.62
1234910400 25.48
1234915200 25.24
1234923600 25.53
1234932000 25.28
1234936800 25.55
1234945200 25.30
1234953600 25.56
1234958400 25.30
1234966800 25.58
1234975200 25.31
1234980000 25.60
1234988400 25.28
1234996800 25.60
1235001600 25.34
1235010000 25.62
1235018400 25.31
1235023200 25.59
1235031600 25.30
1235083200 25.49
1235088000 25.22
1235096400 25.49
1235104800 25.10
1235109600 25.41
1235118000 25.19
1235126400 25.41
1235131200 25.10
1235139600 25.22
1235148000 24.96
1235152800 25.24
1235161200 24.96
1235169600 25.22
1235174400 25.09
1235182800 25.35
1235191200 25.10
1235196000 25.37
1235204400 25.12
1235212800 25.38
1235217600 25.13
1235226000 25.38
1235234400 25.04
1235239200 25.31
1235247600 25.10
1235256000 25.38
1235260800 25.12
1235269200 25.34
1235277600 25.06
1235282400 25.31
1235290800 25.01
1235299200 25.27
1235447940 24.79
1235455200 25.35
1235463600 25.10
1235472000 25.40
1235474340 25.10
1235476800 25.10
1235485200 25.35
1235493600 25.09
1235498400 25.32
1235506800 25.01
1235515200 25.28
1235520000 24.97
1235528400 25.22
1235536800 24.96
1235541600 25.23
1235550000 25.00
1235558400 25.19
1235560740 25.01
1235563200 25.01
1235571600 25.21
1235580000 25.03
1235584800 25.31
1235593200 25.07
1235601600 25.25
1235606400 25.07
1235612340 25.34
1235620740 25.06
1235623200 25.06
1235628000 25.28
1235636400 25.04
1235644800 25.26
1235647140 25.03
1235655540 25.29
1235658000 25.29
1235666400 25.00
1235671200 25.26
1235679600 24.96
1235688000 25.25
1235692800 25.04
1235698740 25.32
1235707140 25.04
1235711940 25.19
1235720340 25.07
1235728740 25.33
1235733540 25.13
1235741940 25.39
1235750340 25.13
1235755140 25.38
1235763540 25.12
1235771940 25.38
1235776740 25.18
1235785140 25.42
1235793540 25.18
1235798340 25.44
1235806740 25.19
1235815140 25.41
1235819940 25.16
1235828340 25.41
1235836740 25.16
1235841540 25.42
1235849940 25.15
1235858340 25.47
1235863140 25.20
1235960400 25.36
1235968800 25.10
1235973600 25.35
1235982000 25.09
1235990400 25.36
1235995200 25.09
1236003600 25.33
1236012000 25.07
1236016800 25.33
1236025200 25.06
1236033600 25.32
1236038400 25.07
1236046800 25.33
1236055200 25.10
1236060000 25.39
1236068400 25.12
1236076800 25.35
1236081600 25.10
1236090000 25.25
1236098400 24.97
1236103200 25.23
1236111600 24.97
1236120000 25.23
1236124800 24.96
1236133200 25.22
1236141600 24.93
1236146400 25.19
1236154800 24.93
1236163200 25.17
1236168000 24.93
1236176400 25.19
1236184800 24.91
1236189600 24.99
1236198000 24.96
1236206400 25.22
1236211200 24.96
1236219600 25.13
1236228000 24.96
1236232800 25.17
1236241200 24.91
1236249600 25.17
1236254400 24.91
1236262800 25.06
1236271200 24.80
1236276000 25.09
1236284400 24.82
1236292800 24.68
1236297600 24.41
1236306000 25.16
1236314400 24.85
1236319200 25.13
1236327600 24.85
1236336000 25.15
1236340800 24.88
1236349200 25.13
1236357600 24.87
1236362400 25.12
1236370800 24.84
1236379200 25.06
1236384000 24.80
1236392400 25.09
1236400800 24.78
1236405600 25.13
1236414000 24.85
1236422400 25.13
1236427200 24.81
1236435600 25.07
1236444000 24.77
1236448800 25.04
1236457200 24.81
1236465600 25.03
1236470400 24.80
1236478800 25.04
1236487200 24.80
1236492000 25.03
1236500400 24.78
1236508800 25.03
1236513600 24.80
1236522000 25.04
1236530400 24.77
1236535200 25.03
1236543600 24.78
1236552000 25.09
1236556800 24.74
1236565200 25.03
1236573600 24.81
1236578400 25.04
1236586800 24.80
1236595200 25.01
1236600000 24.74
1236608400 25.00
1236616800 24.71
1236621600 24.93
1236630000 24.67
1236638400 24.93
1236643200 24.67
1236708000 24.96
1236716400 24.68
1236724800 24.93
1236729600 24.78
1236738000 25.09
1236746400 24.77
1236751200 25.03
1236759600 24.77
1236768000 25.04
1236772800 24.78
1236781200 25.04
1236789600 24.75
1236794400 25.03
1236802800 24.77
1236811200 25.04
1236816000 24.59
1236824400 25.03
1236832800 24.74
1236837600 25.07
1236846000 24.80
1236854400 24.94
1236859200 24.68
1236867600 24.96
1236876000 24.68
1236880800 24.93
1236889200 24.71
1236897600 25.00
1236902400 24.77
1236910800 25.01
1236919200 24.74
1236924000 25.00
1236932400 24.74
1236940800 24.99
1236945600 24.67
1236954000 24.93
1236962400 24.68
1236967200 24.96
1236975600 24.67
1236984000 24.91
1236988800 24.70
1236997200 24.96
1237005600 24.70
1237010400 24.97
1237083600 24.84
1237092000 24.62
1237096800 24.94
1237105200 24.68
1237113600 24.87
1237126800 24.93
1237135200 24.67
1237140000 24.91
1237148400 24.67
1237156800 24.91
1237161600 24.65
1237170000 24.93
1237178400 24.68
1237183200 24.88
1237191600 24.64
1237200000 24.87
1237204800 24.59
1237213200 24.84
1237221600 24.57
1237226400 24.78
1237234800 24.57
1237243200 24.77
1237248000 24.51
1237256400 24.78
1237264800 24.54
1237269600 24.80
1237278000 24.58
1237286400 24.80
1237291200 24.57
1237299600 24.83
1237308000 24.59
1237312800 24.86
1237321200 24.57
1237329600 24.80
1237334580 13.29
1237342800 24.87
1237351200 24.58
1237356000 24.81
1237364400 24.54
1237372800 24.80
1237377600 24.54
1237386000 24.80
1237394400 24.55
1237399200 24.84
1237407600 24.54
1237416000 24.81
1237420800 24.55
1237429200 24.80
1237437600 24.54
1237442400 24.80
1237450800 24.51
1237459200 24.77
1237464000 24.48
1237472400 24.84
1237480800 24.49
1237485600 24.76
1237494000 24.48
1237502400 24.70
1237507200 24.45
1237515600 24.68
1237524000 24.44
1237528800 24.71
1237537200 24.42
1237545600 24.68
1237550400 24.47
1237558800 24.74
1237567200 24.48
1237572000 24.77
1237580400 24.50
1237588800 24.76
1237593600 24.39
1237602000 24.73
1237610400 24.45
1237615200 24.71
1237623600 24.45
1237632000 24.71
1237636800 24.51
1237645200 24.76
1237653600 24.50
1237658400 24.74
1237666800 24.48
1237675200 24.76
1237680000 24.48
1237688400 24.74
1237696800 24.48
1237701600 24.74
1237710000 24.51
1237718400 24.76
1237723200 24.48
1237731600 24.74
1237740000 24.48
1237744800 24.79
1237753200 24.53
1237761600 24.80
1237766400 24.45
1237774800 24.76
1237783200 24.50
1237788000 24.77
1237796400 24.51
1237804800 24.73
1237809600 24.49
1237818000 24.66
1237826400 24.47
1237831200 24.81
1237839600 24.49
1237848000 24.80
1237852800 24.47
1237861200 24.73
1237869600 24.43
1237874400 24.77
1237882800 24.49
1237891200 24.79
1237896000 24.46
1237904400 24.77
1237912800 24.47
1237917600 24.66
1237926000 24.37
1237934400 24.69
1237939200 24.43
1237947600 24.70
1237956000 24.47
1237960800 24.72
1237969200 24.46
1237977600 24.70
1237982400 24.43
1237990800 24.64
1237999200 24.47
1238004000 24.69
1238012400 24.43
1238020800 24.54
1238025600 24.36
1238034000 24.63
1238042400 24.39
1238047200 24.65
1238055600 24.39
1238064000 24.72
1238068800 24.47
1238077200 24.70
1238085600 24.40
1238090400 24.67
1238098800 24.40
1238107200 24.65
1238112000 24.39
1238120400 24.63
1238128800 24.38
1238133600 24.67
1238142000 24.42
1238150400 24.67
1238155200 24.39
1238163600 24.65
1238172000 24.40
1238176800 24.66
1238185200 24.40
1238193600 24.67
1238198400 24.32
1238206800 24.58
1238215200 24.32
1238220000 24.58
1238228400 24.32
1238236800 24.58
1238241600 24.23
1238250000 24.40
1238258400 24.30
1238263200 24.59
1238271600 24.30
1238280000 24.53
1238284800 24.33
1238293200 24.56
1238301600 24.30
1238306400 24.55
1238314800 24.30
1238323200 24.58
1238328000 24.30
1238336400 24.56
1238344800 24.30
1238349600 24.55
1238358000 24.29
1238366400 24.55
1238371200 24.30
1238379600 24.56
1238388000 24.26
1238392800 24.49
1238401200 24.26
1238409600 24.56
1238414400 24.32
1238422800 24.56
1238431200 24.29
1238436000 24.56
1238444400 24.39
1238452800 24.65
1238457600 24.43
1238466000 24.69
1238474400 24.43
1238479200 24.70
1238487600 24.43
1238496000 24.70
1238500800 24.46
1238509200 24.72
1238517600 24.46
1238522400 24.72
1238530800 24.42
1238539200 24.70
1238544000 24.45
1238552400 24.69
1238560800 24.43
1238565600 24.70
1238574000 24.46
1238582400 24.69
1238587200 24.46
1238595600 24.60
1238604000 24.34
1238608800 24.61
1238617200 24.34
1238625600 24.56
1238630400 24.36
1238638800 24.61
1238647200 24.35
1238652000 24.59
1238660400 24.34
1238668800 24.65
1238673600 24.43
1238682000 24.62
1238690400 24.34
1238695200 24.59
1238703600 24.34
1238712000 24.65
1238716800 24.38
1238725200 24.59
1238733600 24.34
1238738400 24.59
1238746800 24.31
1238755200 24.56
1238760000 24.22
1238768400 24.54
1238776800 24.27
1238781600 24.51
1238790000 24.25
1238798400 24.47
1238803200 24.28
1238811600 24.51
1238820000 24.27
1238824800 24.50
1238833200 24.23
1238841600 24.52
1238846400 24.28
1238854800 24.52
1238863200 24.23
1238868000 24.52
1238876400 24.32
1238884800 24.59
1238889600 24.31
1238898000 24.55
1238906400 24.25
1238911200 24.52
1238919600 24.30
1238928000 24.51
1238932800 24.30
1238941200 24.55
1238949600 24.30
1238954400 24.57
1238962800 24.32
1238971200 24.57
1238976000 24.27
1238984400 24.52
1238992800 24.34
1238997600 24.58
1239006000 24.35
1239014400 24.59
1239019200 24.30
1239027600 24.61
1239036000 24.35
1239040800 24.59
1239049200 24.34
1239057600 24.54
1239062400 24.32
1239070800 24.61
1239079200 24.45
1239084000 24.72
1239092400 24.48
1239100800 24.59
1239103140 24.21
1239111540 24.59
1239114000 24.59
1239119940 24.14
1239124740 24.55
1239133140 24.14
1239141540 24.52
1239146340 24.13
1239154740 24.51
1239163140 24.11
1239167940 24.54
1239176340 24.13
1239184740 24.57
1239189540 24.19
1239197940 24.54
1239206340 24.20
1239211140 24.57
1239219540 24.37
1239227940 24.64
1239232740 24.37
1239241140 24.62
1239249540 24.38
1239254340 24.61
1239262740 24.36
1239271140 24.60
1239275940 24.37
1239284340 24.62
1239292740 24.37
1239297540 24.58
1239305940 24.32
1239314340 24.56
1239319140 24.33
1239327540 24.54
1239335940 24.29
1239340740 24.53
1239349140 24.26
1239357540 24.51
1239362340 24.25
1239370740 24.46
1239381600 24.25
1239386400 24.49
1239394800 24.23
1239403200 24.54
1239408000 24.26
1239416400 24.54
1239424800 24.29
1239429600 24.54
1239438000 24.28
1239446400 24.54
1239451200 24.30
1239459600 24.51
1239468000 24.22
1239472800 24.51
1239481200 24.27
1239489600 24.53
1239494400 24.29
1239502800 24.51
1239511200 24.30
1239516000 24.57
1239524400 24.30
1239532800 24.55
1239537600 24.32
1239546000 24.55
1239554400 24.30
1239559200 24.55
1239567600 24.30
1239576000 24.55
1239580800 24.30
1239589200 24.55
1239597600 24.30
1239602400 24.55
1239610800 24.26
1239619200 24.57
1239624000 24.32
1239632400 24.55
1239640800 24.37
1239645600 24.62
1239654000 24.32
1239662880 16.03
1239667200 22.95
1239675600 24.60
1239684000 24.34
1239688800 24.61
1239697200 24.40
1239705600 24.65
1239710400 24.37
1239718800 24.62
1239727200 24.37
1239732000 24.54
1239740400 24.29
1239748800 24.54
1239753600 24.27
1239762000 24.53
1239770400 24.32
1239775200 24.53
1239783600 24.34
1239792000 24.62
1239796800 24.36
1239805200 24.65
1239813600 24.24
1239818400 24.58
1239826800 24.20
1239835200 24.53
1239840000 24.19
1239848400 24.67
1239856800 24.29
1239861600 24.62
1239870000 24.29
1239878400 23.32
1239883200 24.30
1239891600 24.68
1239900000 24.29
1239904800 24.71
1239913200 24.25
1239921600 24.64
1239926400 24.27
1239934800 24.67
1239943200 24.36
1239948000 24.69
1239956400 24.32
1239964800 24.68
1239969600 24.30
1239978000 24.64
1239986400 24.33
1239991200 24.71
1239999600 24.29
1240008000 24.64
1240012800 24.27
1240021200 24.60
1240029600 24.23
1240034400 24.65
1240042800 24.30
1240051200 24.72
1240056000 24.35
1240064400 24.72
1240072800 24.35
1240077600 24.72
1240086000 24.30
1240094400 24.72
1240099200 24.26
1240107600 24.72
1240116000 24.35
1240120800 24.72
1240129200 24.30
1240137600 24.68
1240142400 24.30
1240150800 24.68
1240159200 24.30
1240164000 24.68
1240172400 24.30
1240180800 24.70
1240185600 24.30
1240194000 24.68
1240202400 24.22
1240207200 24.72
1240215600 24.35
1240224000 24.71
1240228800 24.33
1240237200 24.74
1240245600 24.32
1240250400 24.70
1240258800 24.25
1240267200 24.72
1240272000 24.29
1240280400 24.68
1240288800 24.36
1240293600 24.75
1240302000 24.35
1240310400 24.63
1240315200 24.25
1240323600 24.64
1240332000 24.22
1240336800 24.59
1240345200 24.21
1240353600 24.60
1240358400 24.22
1240366800 24.60
1240375200 24.24
1240380000 24.59
1240388400 24.21
1240396800 24.59
1240401600 24.21
1240410000 24.59
1240418400 24.20
1240423200 24.57
1240431600 24.20
1240440000 24.59
1240444800 24.21
1240453200 24.59
1240461600 24.21
1240466400 24.60
1240474800 24.20
1240483200 24.57
1240488000 24.20
1240496400 24.57
1240504800 24.17
1240509600 24.55
1240518000 24.17
1240526400 24.60
1240531200 23.90
1240539600 24.31
1240548000 23.90
1240552800 24.23
1240561200 23.89
1240569600 24.27
1240574400 23.88
1240582800 24.29
1240591200 23.90
1240596000 24.29
1240604400 24.10
1240612800 24.42
1240617600 24.06
1240626000 24.48
1240634400 24.10
1240639200 24.49
1240647600 24.11
1240656000 24.49
1240660800 24.08
1240669200 24.46
1240677600 24.10
1240682400 24.50
1240690800 24.07
1240699200 24.48
1240704000 24.10
1240712400 24.49
1240720800 24.13
1240725600 24.56
1240734000 24.21
1240742400 24.56
1240747200 24.18
1240755600 24.54
1240764000 24.21
1240768800 24.56
1240777200 24.16
1240785600 24.53
1240790400 24.17
1240798800 24.54
1240807200 24.16
1240812000 24.53
1240820400 24.13
1240828800 24.56
1240833600 24.18
1240842000 24.54
1240850400 24.14
1240855200 24.53
1240863600 24.12
1240872000 24.48
1240876800 24.10
1240885200 24.46
1240893600 24.09
1240898400 24.46
1240906800 24.09
1240915200 24.46
1240920000 24.09
1240928400 24.46
1240936800 24.06
1240941600 24.42
1240950000 24.05
1240958400 24.41
1240963200 24.01
1240971600 24.42
1240980000 24.05
1240984800 24.44
1240993200 23.99
1241001600 24.41
1241006400 24.04
1241014800 24.36
1241023200 23.96
1241028000 24.37
1241036400 24.02
1241044800 24.41
1241049600 24.02
1241058000 24.36
1241066400 24.00
1241071200 24.41
1241079600 23.99
1241088000 24.41
1241092800 24.06
1241101200 24.33
1241109600 23.99
1241114400 24.38
1241122800 24.04
1241131200 24.38
1241136000 24.01
1241144400 24.40
1241152800 24.01
1241157600 24.38
1241166000 24.01
1241174400 24.34
1241179200 23.95
1241187600 24.31
1241196000 23.91
1241200800 24.34
1241209200 23.98
1241217600 24.34
1241222400 23.95
1241230800 24.34
1241239200 23.95
1241244000 24.34
1241252400 23.95
1241260800 24.33
1241265600 23.97
1241274000 24.36
1241282400 23.98
1241287200 24.36
1241295600 23.98
1241304000 24.36
1241308800 24.00
1241317200 24.36
1241325600 23.96
1241330400 24.33
1241338800 23.96
1241347200 24.33
1241352000 23.96
1241360400 24.44
1241368800 24.05
1241373600 24.41
1241382000 24.05
1241390400 24.40
1241395200 24.01
1241403600 24.38
1241412000 24.00
1241416800 24.36
1241425200 23.98
1241433600 24.41
1241438400 24.09
1241446800 24.51
1241455200 24.20
1241460000 24.58
1241468400 24.22
1241476800 24.58
1241481600 24.23
1241490000 24.62
1241498400 24.31
1241503200 24.67
1241511600 24.30
1241520000 24.66
1241524800 24.29
1241533200 24.64
1241541600 24.25
1241546400 24.62
1241554800 24.23
1241563200 24.62
1241568000 24.23
1241576400 24.65
1241584800 24.27
1241589600 24.67
1241598000 24.32
1241606400 24.69
1241611200 24.22
1241619600 24.41
1241628000 24.25
1241632800 24.58
1241641200 24.22
1241649600 24.58
1241654400 24.25
1241662800 24.54
1241671200 24.21
1241676000 24.54
1241684400 24.24
1241692800 24.50
1241697600 24.33
1241706000 24.70
1241714400 24.33
1241719200 24.69
1241727600 24.32
1241736000 24.69
1241740800 24.32
1241749200 24.69
1241757600 24.29
1241762400 24.68
1241770800 24.28
1241779200 24.59
1241784000 24.25
1241792400 24.62
1241800800 24.23
1241805600 24.60
1241814000 24.23
1241822400 24.60
1241827200 24.25
1241835600 24.62
1241844000 24.28
1241848800 24.63
1241857200 24.28
1241865600 24.63
1241870400 24.21
1241878800 24.59
1241887200 24.22
1241892000 24.55
1241900400 24.13
1241908800 24.49
1241913600 24.14
1241922000 24.54
1241930400 24.16
1241935200 24.43
1241943600 24.16
1241952000 24.53
1241956800 24.16
1241965200 24.49
1241973600 24.13
1241978400 24.50
1241986800 24.12
1241995200 24.49
1242000000 24.12
1242008400 24.49
1242016800 24.13
1242021600 24.49
1242030000 24.13
1242038400 24.50
1242043200 24.14
1242051600 24.45
1242060000 24.03
1242064800 24.43
1242073200 24.07
1242081600 24.42
1242086400 24.05
1242094800 24.42
1242103200 24.06
1242108000 24.42
1242116400 24.09
1242124800 24.42
1242129600 24.08
1242138000 24.41
1242146400 24.12
1242151200 24.43
1242159600 24.12
1242168000 24.41
1242172800 23.81
1242181200 24.46
1242189600 24.10
1242194400 24.40
1242202800 24.06
1242211200 24.40
1242216000 24.02
1242224400 24.53
1242232800 24.16
1242237600 24.51
1242246000 24.13
1242254400 24.50
1242259200 24.13
1242267600 24.47
1242276000 24.11
1242280800 24.45
1242289200 24.03
1242297600 24.42
1242302400 24.07
1242310800 24.56
1242319200 24.20
1242324000 24.60
1242332400 24.24
1242340800 24.48
1242345600 24.22
1242354000 24.59
1242362400 24.21
1242367200 24.57
1242375600 24.00
1242384000 24.60
1242388800 24.20
1242397200 24.56
1242405600 24.13
1242410400 24.47
1242418800 24.10
1242427200 24.44
1242432000 24.09
1242440400 24.44
1242448800 24.06
1242453600 24.41
1242462000 24.02
1242470400 24.45
1242475200 24.13
1242483600 24.54
1242492000 24.08
1242496800 24.44
1242505200 24.19
1242513600 24.51
1242518400 24.14
1242526800 24.52
1242535200 24.08
1242540000 24.43
1242548400 24.10
1242556800 24.39
1242561600 24.06
1242570000 24.43
1242578400 24.08
1242583200 24.37
1242591600 24.04
1242600000 24.36
1242604800 24.04
1242613200 24.40
1242621600 24.08
1242626400 24.41
1242634800 24.12
1242643200 24.37
1242648000 24.27
1242656400 24.51
1242664800 24.04
1242669600 24.46
1242678000 24.10
1242686400 24.49
1242691200 24.06
1242699600 24.41
1242708000 24.08
1242712800 24.38
1242721200 24.04
1242729600 24.37
1242734400 24.06
1242742800 24.38
1242751200 24.17
1242756000 24.52
1242764400 24.14
1242772800 24.49
1242777600 24.10
1242786000 24.34
1242794400 24.03
1242799200 24.33
1242807600 24.02
1242816000 24.31
1242820800 23.98
1242829200 24.29
1242837600 24.02
1242842400 24.39
1242850800 24.00
1242859200 24.40
1242864000 24.08
1242872400 24.44
1242880800 24.08
1242885600 24.41
1242894000 24.07
1242902400 24.40
1242907200 24.03
1242915600 24.43
1242924000 23.99
1242928800 24.31
1242937200 23.91
1242945600 24.28
1242950400 23.95
1242958800 24.30
1242967200 23.96
1242972000 24.36
1242980400 23.96
1242988800 24.28
1242993600 23.92
1243002000 24.23
1243010400 23.92
1243015200 24.32
1243023600 23.93
1243032000 24.26
1243036800 23.93
1243045200 24.26
1243053600 23.86
1243058400 22.89
1243066800 22.47
1243075200 22.86
1243080000 22.52
1243088400 22.89
1243096800 22.54
1243101600 22.90
1243110000 22.54
1243118400 22.96
1243123200 22.57
1243131600 22.98
1243140000 22.50
1243144800 22.88
1243153200 23.87
1243161600 24.22
1243166400 23.85
1243174800 24.23
1243183200 23.87
1243188000 24.22
1243196400 23.85
1243204800 24.28
1243209600 23.92
1243218000 24.30
1243226400 23.93
1243231200 24.50
1243239600 24.13
1243248000 24.49
1243252800 24.07
1243261200 24.39
1243269600 24.07
1243274400 24.48
1243282800 24.12
1243291200 24.48
1243296000 24.13
1243304400 24.48
1243312800 24.11
1243317600 24.46
1243326000 24.04
1243334400 24.21
1243339200 23.81
1243347600 24.11
1243356000 23.82
1243360800 24.39
1243369200 24.03
1243377600 24.39
1243382400 24.09
1243390800 24.48
1243399200 24.04
1243404000 24.43
1243412400 24.07
1243420800 24.28
1243425600 23.98
1243434000 24.07
1243442400 22.66
1243447200 23.03
1243455600 22.65
1243464000 23.04
1243468800 22.63
1243477200 23.02
1243485600 22.67
1243490400 23.02
1243498800 22.68
1243507200 23.06
1243512000 22.67
1243520400 23.04
1243528800 22.69
1243533600 23.04
1243542000 22.67
1243550400 23.04
1243555200 22.66
1243563600 24.39
1243572000 24.04
1243576800 24.38
1243585200 24.01
1243593600 24.36
1243598400 24.01
1243606800 24.39
1243615200 24.03
1243620000 24.39
1243628400 24.06
1243636800 24.36
1243641600 24.03
1243650000 24.36
1243658400 24.04
1243663200 24.36
1243671600 24.02
1243680000 24.38
1243684800 24.01
1243693200 24.39
1243701600 23.97
1243706400 24.34
1243714800 23.97
1243723200 24.32
1243728000 23.99
1243736400 24.32
1243744800 23.95
1243749600 24.26
1243758000 23.92
1243766400 24.26
1243771200 23.89
1243779600 24.24
1243788000 23.87
1243792800 24.22
1243801200 23.84
1243809600 24.18
1243814400 23.82
1243822800 23.99
1243831200 23.62
1243836000 23.98
1243844400 23.61
1243852800 23.93
1243857600 23.58
1243866000 24.09
1243874400 23.77
1243879200 24.10
1243887600 23.76
1243896000 24.09
1243900800 23.81
1243909200 24.11
1243917600 23.74
1243922400 24.10
1243930800 23.74
1243939200 24.10
1243944000 23.76
1243952400 24.05
1243960800 23.65
1243965600 24.04
1243974000 23.69
1243982400 24.06
1243987200 23.75
1243995600 24.11
1244004000 23.75
1244008800 23.90
1244017200 23.74
1244025600 24.06
1244030400 23.76
1244038800 24.12
1244047200 23.78
1244052000 24.15
1244060400 23.75
1244068800 24.06
1244073600 23.72
1244082000 24.09
1244090400 23.75
1244095200 24.11
1244103600 23.75
1244112000 24.14
1244116800 23.77
1244125200 24.13
1244133600 23.75
1244138400 24.11
1244146800 23.75
1244155200 24.18
1244160000 23.86
1244168400 24.21
1244176800 23.85
1244181600 24.21
1244190000 23.85
1244198400 24.18
1244203200 23.81
1244211600 24.05
1244220000 23.70
1244224800 23.99
1244233200 23.76
1244241600 24.06
1244246400 23.79
1244254800 24.03
1244263200 23.72
1244268000 23.96
1244276400 23.74
1244284800 24.00
1244289600 23.72
1244298000 24.00
1244306400 23.70
1244311200 24.00
1244319600 23.75
1244328000 24.02
1244332800 23.71
1244341200 24.01
1244349600 23.76
1244354400 24.04
1244362800 23.74
1244371200 24.00
1244376000 23.76
1244384400 24.00
1244392800 23.80
1244397600 23.99
1244406000 23.83
1244414400 24.03
1244419200 23.83
1244427600 24.03
1244436000 23.83
1244440800 24.03
1244449200 23.78
1244457600 23.98
1244462400 23.63
1244470800 23.91
1244479200 23.86
1244484000 24.15
1244492400 23.80
1244500800 24.15
1244505600 23.80
1244514000 24.17
1244522400 23.79
1244527200 24.12
1244535600 23.73
1244544000 24.08
1244548800 23.75
1244557200 24.07
1244565600 23.62
1244570400 23.97
1244578800 23.82
1244587200 24.18
1244592000 23.84
1244600400 24.21
1244608800 23.83
1244613600 24.15
1244622000 23.79
1244630400 24.16
1244635200 23.76
1244643600 24.15
1244652000 22.42
1244656800 22.78
1244665200 22.41
1244673600 22.75
1244678400 22.36
1244686800 24.05
1244695200 23.70
1244700000 24.05
1244708400 23.70
1244716800 24.05
1244721600 23.69
1244730000 24.02
1244738400 23.67
1244743200 23.99
1244751600 23.69
1244760000 24.06
1244764800 23.70
1244773200 24.04
1244781600 23.70
1244786400 24.11
1244794800 23.73
1244803200 24.19
1244808000 23.79
1244816400 24.15
1244824800 23.87
1244829600 24.23
1244838000 23.79
1244846400 24.21
1244851200 23.84
1244859600 24.21
1244868000 23.90
1244872800 24.20
1244881200 23.82
1244889600 24.17
1244894400 23.82
1244902800 24.21
1244911200 23.82
1244916000 24.21
1244924400 23.87
1244932800 24.21
1244937600 23.86
1244946000 24.23
1244954400 23.87
1244959200 22.75
1244967600 22.36
1244976000 22.74
1244980800 22.37
1244989200 22.74
1244997600 22.40
1245002400 22.77
1245010800 22.38
1245019200 22.75
1245024000 22.38
1245032400 22.79
1245040800 23.81
1245045600 24.16
1245054000 23.61
1245062400 24.12
1245067200 23.77
1245075600 23.98
1245084000 23.61
1245088800 23.95
1245097200 23.75
1245105600 24.08
1245110400 23.73
1245118800 24.03
1245127200 23.77
1245132000 24.23
1245140400 23.72
1245148800 24.06
1245153600 23.66
1245162000 24.19
1245170400 23.91
1245175200 24.18
1245183600 23.63
1245192000 24.10
1245196800 23.75
1245205200 24.10
1245213600 23.75
1245218400 24.11
1245226800 23.77
1245235200 24.16
1245240000 23.73
1245248400 24.15
1245256800 22.47
1245261600 24.09
1245270000 23.75
1245278400 24.09
1245283200 23.73
1245291600 24.09
1245300000 23.71
1245304800 24.09
1245313200 23.73
1245321600 24.11
1245326400 23.75
1245334800 24.11
1245343200 23.72
1245348000 24.11
1245356400 23.75
1245364800 24.06
1245369600 23.76
1245378000 24.06
1245386400 23.71
1245391200 24.05
1245399600 23.70
1245408000 24.12
1245412800 23.79
1245421200 24.12
1245429600 23.73
1245434400 24.13
1245442800 23.77
1245451200 24.16
1245456000 23.80
1245464400 24.16
1245472800 23.82
1245477600 24.13
1245486000 23.83
1245494400 24.18
1245499200 23.88
1245507600 24.23
1245516000 23.84
1245520800 24.23
1245529200 23.88
1245537600 24.23
1245542400 23.84
1245550800 23.83
1245559200 23.51
1245564000 23.87
1245572400 23.50
1245580800 23.85
1245585600 23.49
1245594000 23.84
1245602400 23.49
1245607200 23.84
1245615600 23.49
1245624000 23.80
1245628800 23.52
1245637200 23.88
1245645600 23.87
1245650400 24.22
1245658800 23.87
1245667200 24.19
1245672000 23.86
1245680400 24.18
1245688800 23.82
1245693600 23.95
1245702000 23.78
1245710400 24.12
1245715200 23.77
1245723600 24.11
1245732000 23.77
1245736800 24.14
1245745200 23.78
1245753600 24.16
1245758400 23.73
1245766800 24.09
1245775200 23.76
1245780000 24.11
1245788400 23.76
1245796800 24.10
1245801600 23.76
1245810000 24.16
1245818400 23.83
1245823200 24.16
1245831600 23.82
1245840000 24.05
1245844800 23.74
1245853200 24.07
1245861600 23.78
1245866400 24.12
1245874800 23.81
1245883200 24.22
1245888000 23.75
1245896400 24.10
1245904800 23.88
1245909600 24.17
1245918000 23.82
1245926400 24.12
1245931200 23.84
1245939600 24.10
1245948000 23.75
1245952800 24.10
1245961200 23.75
1245969600 24.10
1245974400 23.74
1245982800 24.10
1245991200 23.69
1245996000 24.01
1246004400 23.69
1246012800 23.98
1246017600 23.65
1246026000 24.00
1246034400 23.66
1246039200 24.05
1246047600 23.88
1246056000 24.19
1246060800 23.89
1246069200 24.21
1246077600 23.91
1246082400 24.26
1246090800 23.91
1246099200 24.27
1246104000 23.96
1246112400 24.30
1246120800 23.91
1246125600 24.27
1246134000 23.91
1246142400 24.28
1246147200 23.95
1246155600 24.31
1246164000 23.93
1246168800 24.27
1246177200 23.88
1246185600 24.23
1246190400 23.83
1246198800 24.17
1246207200 23.84
1246212000 24.19
1246220400 23.88
1246228800 24.23
1246233600 23.88
1246242000 24.30
1246250400 23.95
1246255200 24.32
1246263600 23.96
1246272000 24.31
1246276800 23.98
1246285200 24.36
1246293600 23.99
1246298400 24.36
1246306800 24.05
1246315200 24.43
1246320000 24.05
1246328400 24.40
1246336800 24.10
1246341600 24.44
1246350000 24.05
1246358400 24.40
1246363200 24.04
1246371600 24.41
1246380000 24.03
1246384800 24.38
1246393200 23.90
1246401600 24.29
1246406400 23.98
1246414800 24.27
1246423200 23.97
1246428000 24.30
1246436400 23.97
1246444800 24.33
1246449600 23.97
1246458000 24.31
1246466400 23.94
1246471200 24.26
1246479600 23.88
1246488000 24.28
1246492800 23.93
1246501200 24.30
1246509600 24.05
1246514400 24.28
1246522800 24.08
1246531200 24.42
1246536000 24.04
1246544400 24.39
1246552800 24.09
1246557600 24.46
1246566000 24.14
1246574400 24.51
1246579200 24.20
1246587600 24.50
1246596000 24.19
1246600800 24.53
1246609200 24.14
1246617600 24.48
1246622400 24.15
1246630800 24.42
1246639200 24.05
1246644000 24.41
1246652400 24.01
1246660800 24.36
1246665600 24.03
1246674000 24.40
1246682400 24.09
1246687200 24.43
1246695600 24.09
1246704000 24.42
1246708800 24.08
1246717200 24.42
1246725600 24.08
1246730400 24.45
1246738800 24.16
1246747200 24.38
1246752000 24.18
1246760400 24.40
1246768800 24.16
1246773600 24.36
1246782000 23.99
1246790400 24.33
1246795200 23.98
1246803600 24.31
1246812000 24.01
1246816800 24.38
1246825200 24.04
1246833600 24.38
1246838400 24.04
1246846800 24.37
1246855200 24.03
1246860000 24.36
1246868400 24.13
1246876800 24.36
1246881600 24.17
1246890000 24.36
1246898400 24.17
1246903200 24.33
1246911600 24.13
1246920000 24.36
1246924800 23.99
1246933200 24.33
1246941600 23.99
1246946400 24.40
1246954800 24.05
1246963200 24.42
1246968000 24.10
1246976400 24.43
1246984800 24.12
1246989600 24.50
1246998000 24.10
1247006400 24.45
1247011200 24.10
1247019600 24.45
1247028000 22.32
1247032800 24.16
1247041200 22.69
1247049600 22.56
1247062800 24.32
1247071200 23.78
1247076000 24.16
1247084400 23.82
1247092800 24.46
1247097600 24.04
1247106000 24.37
1247114400 24.02
1247119200 24.36
1247127600 24.02
1247136000 24.40
1247140800 24.02
1247149200 24.32
1247157600 23.97
1247162400 24.29
1247170800 23.97
1247179200 24.30
1247184000 23.97
1247192400 24.34
1247200800 24.02
1247205600 24.37
1247214000 23.97
1247222400 24.23
1247227200 23.84
1247235600 24.21
1247244000 23.85
1247248800 24.18
1247257200 23.83
1247265600 24.17
1247270400 23.84
1247278800 24.19
1247287200 23.80
1247292000 24.14
1247300400 23.83
1247308800 24.24
1247313600 23.88
1247322000 24.29
1247330400 23.95
1247335200 22.89
1247343600 22.54
1247352000 22.87
1247356800 22.53
1247365200 22.84
1247373600 22.51
1247378400 22.85
1247386800 22.50
1247395200 22.80
1247400000 22.44
1247408400 22.81
1247416800 22.44
1247421600 22.80
1247430000 22.44
1247438400 22.79
1247443200 22.45
1247451600 22.84
1247460000 22.50
1247464800 22.85
1247473200 22.49
1247481600 22.80
1247486400 22.53
1247494800 22.79
1247503200 22.53
1247508000 22.81
1247516400 22.57
1247524800 22.85
1247529600 22.46
1247538000 22.87
1247546400 22.52
1247551200 22.86
1247559600 22.50
1247568000 22.85
1247572800 22.50
1247581200 22.85
1247589600 22.63
1247594400 22.78
1247602800 22.55
1247611200 22.76
1247616000 22.58
1247624400 22.82
1247632800 23.98
1247637600 23.79
1247646000 23.32
1247654400 23.70
1247659200 23.33
1247667600 23.61
1247676000 23.38
1247680800 23.75
1247689200 23.42
1247697600 23.79
1247702400 23.46
1247710800 23.81
1247719200 23.47
1247724000 23.83
1247732400 23.47
1247740800 23.80
1247745600 23.46
1247754000 23.79
1247762400 23.46
1247767200 23.80
1247775600 23.45
1247784000 23.78
1247788800 23.48
1247797200 23.80
1247805600 23.45
1247810400 23.78
1247818800 23.49
1247827200 23.81
1247832000 23.44
1247840400 23.79
1247848800 23.43
1247853600 23.75
1247862000 23.42
1247870400 23.75
1247875200 23.41
1247883600 23.82
1247892000 23.44
1247896800 23.81
1247905200 23.51
1247913600 23.82
1247918400 23.49
1247926800 23.85
1247935200 23.48
1247940000 23.82
1247948400 23.48
1247956800 23.82
1247961600 23.46
1247970000 23.84
1247978400 23.51
1247983200 23.80
1247991600 23.44
1248000000 23.81
1248004800 23.51
1248013200 23.85
1248021600 23.49
1248026400 23.82
1248034800 23.52
1248043200 23.87
1248048000 23.54
1248056400 23.86
1248064800 23.89
1248069600 24.25
1248078000 23.90
1248086400 24.19
1248091200 23.89
1248099600 24.21
1248108000 23.89
1248112800 24.21
1248121200 23.89
1248129600 24.20
1248134400 23.89
1248142800 24.25
1248151200 23.91
1248156000 24.20
1248164400 23.86
1248172800 24.18
1248177600 23.87
1248186000 24.19
1248194400 23.90
1248199200 24.21
1248207600 23.84
1248216000 24.23
1248220800 23.93
1248229200 24.26
1248237600 23.94
1248242400 24.29
1248250800 23.90
1248259200 24.26
1248264000 23.93
1248272400 24.09
1248280800 23.86
1248285600 24.17
1248294000 23.82
1248302400 24.16
1248307200 23.80
1248315600 24.12
1248324000 23.79
1248328800 24.12
1248337200 23.79
1248345600 24.00
1248350400 23.67
1248358800 24.01
1248367200 23.67
1248372000 23.99
1248380400 23.62
1248388800 23.97
1248393600 23.63
1248402000 23.94
1248410400 23.61
1248415200 23.90
1248423600 23.60
1248432000 23.93
1248436800 23.59
1248445200 23.93
1248453600 23.63
1248458400 23.96
1248466800 23.63
1248475200 23.95
1248480000 23.57
1248488400 23.82
1248496800 23.52
1248501600 23.84
1248510000 23.55
1248518400 23.89
1248523200 23.56
1248531600 23.89
1248540000 23.53
1248544800 23.89
1248553200 23.56
1248561600 23.89
1248566400 23.56
1248574800 23.90
1248583200 23.55
1248588000 23.90
1248596400 23.55
1248604800 23.90
1248609600 23.55
1248618000 23.83
1248626400 23.54
1248631200 23.88
1248639600 23.54
1248648000 23.87
1248652800 23.55
1248661200 23.90
1248669600 23.60
1248674400 23.93
1248682800 23.59
1248691200 23.95
1248696000 23.60
1248704400 23.94
1248712800 22.24
1248717600 22.59
1248726000 22.20
1248734400 22.54
1248739200 22.23
1248747600 22.58
1248756000 23.56
1248760800 23.88
1248769200 23.57
1248777600 23.71
1248782400 23.38
1248790800 23.71
1248799200 23.34
1248804000 23.64
1248812400 23.30
1248820800 23.69
1248825600 23.36
1248834000 23.70
1248842400 23.30
1248847200 23.64
1248855600 23.37
1248864000 23.67
1248868800 23.34
1248877200 23.67
1248885600 23.29
1248890400 23.61
1248898800 23.33
1248907200 23.67
1248912000 22.42
1248920400 22.79
1248928800 22.43
1248933600 22.79
1248942000 23.40
1248950400 23.71
1248955200 23.37
1248963600 23.74
1248972000 23.37
1248976800 23.70
1248985200 23.40
1248993600 23.77
1248998400 23.49
1249006800 23.43
1249015200 23.06
1249020000 23.41
1249028400 23.49
1249036800 23.82
1249041600 23.47
1249050000 23.81
1249058400 23.40
1249063200 23.75
1249071600 23.48
1249080000 23.77
1249084800 23.46
1249093200 23.86
1249101600 23.55
1249106400 23.71
1249114800 23.58
1249123200 23.92
1249128000 23.58
1249136400 23.88
1249144800 23.52
1249149600 23.89
1249158000 23.56
1249166400 23.84
1249171200 23.57
1249179600 23.83
1249188000 23.58
1249192800 23.83
1249201200 23.58
1249209600 23.85
1249214400 23.57
1249222800 23.80
1249231200 23.58
1249236000 23.86
1249244400 23.61
1249252800 23.89
1249257600 23.63
1249266000 23.92
1249274400 23.65
1249279200 23.87
1249287600 23.64
1249296000 23.89
1249300800 23.66
1249309200 24.02
1249317600 23.71
1249322400 24.04
1249330800 23.71
1249339200 24.07
1249344000 23.73
1249352400 24.01
1249360800 23.77
1249365600 24.06
1249374000 23.72
1249382400 24.03
1249387200 23.67
1249395600 23.99
1249404000 23.64
1249408800 23.97
1249417200 23.64
1249425600 23.65
1249430400 23.36
1249438800 23.71
1249447200 23.37
1249452000 23.70
1249460400 23.36
1249468800 23.70
1249473600 23.38
1249482000 23.68
1249490400 23.33
1249495200 23.65
1249503600 23.28
1249512000 23.60
1249516800 23.28
1249525200 23.55
1249533600 23.23
1249538400 23.60
1249546800 23.25
1249555200 23.66
1249560000 23.22
1249568400 24.04
1249576800 23.70
1249581600 24.06
1249590000 23.77
1249598400 24.08
1249603200 23.76
1249611600 24.09
1249620000 23.83
1249624800 24.17
1249633200 23.84
1249641600 24.18
1249646400 23.88
1249654800 24.17
1249663200 23.80
1249668000 24.11
1249676400 23.83
1249684800 24.08
1249689600 23.75
1249698000 24.03
1249706400 23.71
1249711200 24.03
1249719600 23.71
1249728000 24.04
1249732800 23.72
1249741200 24.02
1249749600 23.69
1249754400 23.97
1249762800 23.69
1249771200 24.02
1249776000 23.67
1249784400 23.99
1249792800 23.67
1249797600 24.02
1249806000 23.69
1249814400 24.04
1249819200 23.69
1249827600 23.98
1249836000 23.69
1249840800 24.02
1249849200 23.69
1249857600 24.10
1249862400 23.74
1249870800 24.04
1249879200 23.66
1249884000 24.01
1249892400 23.68
1249900800 24.02
1249905600 23.74
1249914000 24.04
1249922400 23.72
1249927200 24.03
1249935600 23.69
1249944000 24.03
1249948800 23.72
1249957200 24.04
1249965600 23.72
1249970400 24.05
1249978800 23.74
1249987200 24.03
1249992000 23.74
1250000400 24.07
1250008800 23.74
1250013600 24.04
1250022000 23.73
1250030400 24.11
1250035200 23.80
1250043600 24.07
1250052000 23.45
1250056800 23.82
1250065200 23.52
1250073600 23.84
1250078400 23.50
1250086800 23.81
1250095200 23.54
1250100000 23.84
1250108400 23.53
1250116800 23.84
1250121600 23.49
1250130000 23.85
1250138400 23.52
1250143200 23.83
1250151600 23.53
1250160000 23.91
1250164800 23.55
1250173200 23.88
1250181600 23.51
1250186400 23.88
1250194800 23.54
1250203200 23.90
1250208000 23.61
1250216400 23.93
1250224800 23.90
1250229600 24.23
1250238000 23.90
1250246400 24.24
1250251200 23.94
1250259600 24.24
1250268000 23.92
1250272800 24.20
1250281200 23.88
1250289600 24.20
1250294400 23.88
1250302800 24.25
1250311200 23.94
1250316000 24.26
1250324400 24.02
1250332800 24.31
1250337600 24.04
1250346000 24.39
1250354400 24.00
1250359200 24.32
1250367600 23.96
1250376000 24.28
1250380800 23.97
1250389200 24.40
1250397600 24.01
1250402400 24.28
1250410800 23.96
1250419200 24.27
1250424000 23.94
1250432400 24.25
1250440800 23.87
1250445600 24.22
1250454000 23.90
1250462400 24.26
1250467200 23.93
1250475600 24.24
1250484000 23.87
1250488800 24.19
1250497200 22.24
1250505600 22.53
1250510400 22.20
1250518800 22.80
1250527200 21.89
1250532000 22.98
1250540400 22.67
1250548800 23.03
1250553600 22.71
1250562000 23.03
1250570400 22.75
1250575200 23.10
1250583600 22.76
1250592000 23.08
1250596800 22.71
1250605200 22.95
1250613600 22.63
1250618400 23.01
1250626800 22.69
1250635200 23.01
1250640000 22.68
1250648400 23.04
1250656800 22.69
1250661600 23.12
1250670000 22.81
1250678400 23.12
1250683200 22.84
1250691600 23.12
1250700000 22.74
1250704800 23.00
1250713200 22.62
1250721600 22.98
1250726400 22.66
1250734800 23.08
1250743200 22.73
1250748000 22.99
1250756400 22.68
1250764800 22.98
1250769600 22.66
1250778000 22.87
1250786400 22.62
1250791200 22.94
1250799600 22.66
1250808000 22.97
1250812800 22.63
1250821200 22.98
1250829600 22.66
1250834400 22.97
1250842800 22.71
1250851200 23.04
1250856000 22.71
1250864400 23.08
1250872800 22.72
1250877600 23.06
1250886000 22.71
1250894400 23.00
1250899200 22.73
1250907600 23.04
1250916000 22.71
1250920800 23.03
1250929200 22.70
1250937600 23.03
1250942400 22.71
1250950800 23.03
1250959200 22.70
1250964000 22.99
1250972400 22.71
1250980800 23.05
1250985600 22.69
1250994000 23.00
1251002400 22.67
1251007200 23.03
1251015600 22.71
1251024000 23.02
1251028800 22.65
1251037200 23.01
1251045600 22.67
1251050400 23.02
1251058800 22.71
1251067200 23.01
1251072000 22.65
1251080400 22.98
1251088800 22.66
1251093600 23.01
1251102000 22.72
1251110400 23.18
1251115200 22.88
1251123600 23.21
1251132000 22.88
1251136800 23.21
1251145200 22.91
1251153600 23.23
1251158400 22.88
1251166800 23.22
1251175200 22.88
1251180000 23.19
1251188400 22.86
1251196800 23.21
1251201600 22.90
1251210000 23.21
1251218400 22.90
1251223200 23.01
1251231600 22.72
1251240000 23.03
1251244800 22.72
1251253200 23.04
1251261600 22.73
1251266400 23.05
1251274800 22.72
1251283200 23.03
1251288000 22.70
1251296400 23.02
1251304800 22.71
1251309600 23.03
1251318000 22.68
1251326400 23.01
1251331200 22.79
1251339600 22.99
1251348000 22.71
1251352800 23.02
1251361200 22.72
1251369600 23.01
1251374400 22.66
1251382800 23.02
1251391200 22.66
1251396000 22.89
1251404400 22.59
1251412800 22.91
1251417600 22.48
1251426000 22.95
1251434400 22.71
1251439200 23.01
1251447600 22.70
1251456000 23.01
1251460800 22.72
1251469200 23.07
1251477600 22.77
1251482400 23.08
1251490800 22.78
1251499200 23.10
1251504000 22.79
1251512400 23.09
1251520800 22.78
1251525600 23.08
1251534000 22.79
1251542400 23.04
1251547200 22.81
1251555600 23.06
1251564000 22.78
1251568800 23.08
1251577200 22.77
1251585600 23.08
1251590400 22.80
1251598800 23.09
1251607200 22.79
1251612000 23.08
1251620400 22.79
1251628800 23.10
1251633600 22.84
1251642000 23.12
1251650400 22.85
1251655200 23.12
1251663600 22.85
1251672000 23.11
1251676800 22.83
1251685200 23.12
1251693600 22.85
1251698400 23.15
1251706800 22.86
1251715200 23.12
1251720000 22.83
1251728400 23.21
1251736800 22.94
1251741600 23.23
1251750000 23.04
1251758400 23.33
1251763200 23.04
1251771600 23.38
1251780000 22.98
1251784800 23.26
1251793200 22.92
1251801600 23.31
1251806400 22.95
1251814800 23.25
1251823200 22.96
1251828000 23.26
1251836400 22.91
1251844800 23.20
1251849600 22.79
1251858000 23.20
1251866400 22.90
1251871200 23.22
1251879600 22.92
1251888000 23.23
1251892800 22.86
1251901200 23.21
1251909600 22.90
1251914400 23.22
1251922800 22.88
1251931200 23.16
1251936000 22.84
1251944400 23.00
1251952800 22.72
1251957600 22.98
1251966000 22.66
1251974400 22.88
1251979200 22.55
1251987600 22.83
1251996000 22.51
1252000800 22.87
1252009200 22.54
1252017600 22.88
1252022400 22.48
1252030800 22.81
1252039200 22.51
1252044000 22.68
1252052400 22.39
1252060800 22.28
1252065600 22.11
1252074000 22.34
1252082400 22.50
1252087200 22.75
1252095600 22.48
1252104000 22.82
1252108800 22.47
1252117200 22.82
1252125600 22.43
1252130400 22.67
1252138800 22.41
1252147200 22.75
1252152000 22.41
1252160400 22.74
1252168800 22.41
1252173600 22.74
1252182000 22.45
1252190400 22.83
1252195200 22.51
1252203600 22.82
1252212000 22.50
1252216800 22.81
1252225200 22.49
1252233600 22.83
1252238400 22.51
1252246800 22.83
1252255200 22.51
1252260000 22.81
1252268400 22.49
1252276800 22.81
1252281600 22.51
1252290000 22.82
1252298400 22.49
1252303200 22.80
1252311600 22.47
1252320000 22.80
1252324800 22.50
1252333200 22.77
1252341600 22.50
1252346400 23.12
1252354800 22.67
1252363200 22.97
1252368000 22.45
1252376400 22.77
1252384800 22.44
1252389600 23.15
1252398000 22.76
1252406400 22.77
1252411200 22.44
1252419600 23.06
1252428000 22.45
1252432800 21.87
1252441200 21.77
1252449600 21.85
1252454400 21.55
1252462800 21.86
1252471200 21.85
1252476000 22.12
1252484400 21.50
1252492800 21.76
1252497600 21.80
1252506000 22.09
1252514400 21.46
1252519200 22.02
1252527600 21.47
1252536000 21.77
1252540800 21.50
1252549200 21.77
1252557600 21.48
1252562400 21.80
1252570800 21.18
1252579200 21.97
1252584000 21.66
1252592400 21.99
1252600800 21.69
1252605600 22.00
1252614000 21.69
1252622400 22.31
1252627200 21.68
1252635600 22.00
1252644000 21.70
1252648800 22.00
1252657200 21.78
1252665600 22.10
1252670400 21.79
1252678800 22.06
1252687200 21.77
1252692000 22.03
1252700400 21.58
1252708800 22.14
1252713600 21.78
1252722000 22.09
1252730400 21.78
1252735200 22.10
1252743600 21.81
1252752000 22.14
1252756800 21.81
1252765200 22.15
1252773600 21.85
1252778400 22.13
1252786800 21.80
1252795200 22.14
1252800000 21.80
1252808400 22.10
1252816800 21.80
1252821600 22.09
1252830000 21.80
1252838400 22.12
1252843200 21.79
1252851600 22.12
1252860000 21.79
1252864800 22.08
1252873200 21.80
1252881600 22.08
1252886400 21.79
1252894800 22.09
1252903200 21.80
1252908000 22.10
1252916400 21.80
1252924800 22.09
1252929600 21.80
1252938000 22.09
1252946400 21.80
1252951200 22.07
1252959600 21.78
1252968000 22.06
1252972800 21.77
1252981200 22.08
1252989600 21.94
1252994400 22.25
1253002800 21.96
1253011200 22.06
1253016000 21.74
1253024400 22.07
1253032800 21.68
1253037600 22.09
1253046000 21.81
1253054400 22.11
1253059200 21.86
1253067600 22.11
1253076000 22.03
1253080800 22.16
1253089200 21.90
1253097600 22.89
1253102400 22.63
1253110800 22.87
1253119200 22.59
1253124000 22.84
1253132400 22.66
1253140800 22.90
1253145600 22.75
1253154000 22.99
1253162400 22.86
1253167200 23.11
1253175600 22.87
1253184000 23.03
1253188800 22.78
1253197200 23.02
1253205600 22.70
1253210400 23.01
1253218800 22.66
1253227200 23.00
1253232000 22.71
1253240400 23.01
1253248800 22.69
1253253600 23.05
1253262000 22.77
1253270400 23.04
1253275200 22.75
1253283600 23.06
1253292000 22.75
1253296800 23.06
1253305200 22.70
1253313600 23.02
1253318400 22.61
1253326800 22.95
1253335200 22.70
1253340000 23.02
1253348400 22.72
1253356800 23.04
1253361600 22.70
1253370000 23.01
1253378400 22.69
1253383200 23.00
1253391600 22.69
1253400000 23.03
1253404800 22.75
1253413200 23.06
1253421600 22.75
1253426400 23.07
1253434800 22.75
1253443200 23.07
1253448000 22.77
1253456400 23.06
1253464800 22.78
1253469600 23.10
1253478000 22.78
1253486400 23.10
1253491200 22.81
1253499600 23.04
1253508000 22.73
1253512800 23.09
1253521200 22.73
1253529600 23.05
1253534400 22.72
1253542800 23.06
1253551200 22.84
1253556000 23.09
1253564400 22.73
1253572800 23.01
1253577600 22.71
1253586000 23.01
1253594400 22.71
1253599200 23.00
1253607600 22.74
1253616000 22.95
1253620800 22.68
1253629200 23.00
1253637600 22.75
1253642400 23.03
1253650800 22.74
1253659200 23.07
1253664000 22.79
1253672400 23.10
1253680800 22.80
1253685600 23.11
1253694000 22.73
1253702400 23.10
1253707200 22.77
1253715600 23.06
1253724000 22.72
1253728800 23.06
1253737200 22.74
1253745600 23.09
1253750400 22.77
1253758800 23.01
1253767200 22.85
1253772000 23.02
1253780400 23.01
1253788800 23.31
1253793600 23.09
1253802000 23.28
1253810400 22.94
1253815200 23.12
1253823600 22.90
1253832000 23.06
1253836800 22.93
1253845200 23.06
1253853600 22.87
1253858400 23.04
1253866800 22.88
1253875200 23.05
1253880000 22.91
1253888400 23.08
1253896800 22.85
1253901600 23.00
1253910000 22.85
1253918400 23.02
1253923200 22.84
1253931600 22.98
1253940000 22.84
1253944800 22.98
1253953200 22.85
1253961600 23.02
1253966400 22.85
1253974800 23.03
1253983200 22.87
1253988000 23.06
1253996400 22.83
1254004800 23.00
1254009600 22.83
1254018000 23.00
1254026400 22.83
1254031200 23.00
1254039600 22.84
1254048000 22.99
1254052800 22.83
1254061200 22.99
1254069600 22.84
1254074400 23.00
1254082800 22.83
1254091200 23.00
1254096000 22.83
1254104400 23.00
1254112800 22.85
1254117600 22.99
1254126000 22.82
1254134400 22.99
1254139200 22.82
1254147600 23.02
1254156000 22.82
1254160800 23.05
1254169200 22.88
1254177600 23.41
1254182400 22.82
1254190800 23.00
1254199200 22.82
1254204000 22.98
1254212400 22.83
1254220800 23.00
1254225600 22.73
1254234000 22.92
1254242400 22.76
1254247200 22.97
1254255600 23.60
1254264000 23.76
1254268800 23.81
1254277200 24.03
1254285600 23.89
1254290400 24.00
1254298800 23.82
1254307200 23.74
1254312000 23.63
1254320400 23.82
1254328800 23.63
1254333600 23.80
1254342000 23.59
1254350400 23.76
1254355200 23.62
1254363600 23.71
1254372000 23.59
1254376800 23.76
1254385200 23.61
1254393600 23.75
1254398400 23.58
1254406800 23.71
1254415200 23.50
1254420000 23.69
1254428400 23.57
1254436800 23.68
1254441600 23.50
1254450000 23.65
1254458400 23.56
1254463200 23.64
1254471600 23.47
1254480000 23.68
1254484800 23.53
1254493200 23.69
1254501600 23.51
1254506400 23.66
1254514800 23.51
1254523200 23.66
1254528000 23.49
1254536400 23.67
1254544800 23.47
1254549600 23.64
1254558000 23.47
1254566400 23.64
1254571200 23.45
1254579600 23.59
1254588000 23.43
1254592800 23.60
1254601200 23.43
1254609600 23.60
1254614400 23.42
1254622800 23.59
1254631200 23.42
1254636000 23.59
1254644400 23.43
1254652800 23.60
1254657600 23.42
1254666000 23.59
1254674400 23.43
1254679200 23.62
1254687600 23.45
1254696000 23.62
1254700800 23.45
1254709200 23.62
1254717600 23.44
1254722400 23.61
1254730800 23.43
1254739200 23.59
1254744000 23.42
1254752400 23.59
1254760800 23.39
1254765600 23.53
1254774000 23.35
1254782400 23.52
1254787200 23.34
1254795600 23.51
1254804000 23.36
1254808800 23.50
1254817200 23.29
1254825600 23.36
1254830400 23.19
1254838800 23.36
1254847200 23.18
1254852000 23.37
1254860400 23.12
1254868800 23.40
1254873600 23.12
1254882000 23.40
1254890400 23.34
1254895200 23.38
1254903600 23.21
1254912000 23.38
1254916800 23.25
1254925200 23.49
1254933600 23.31
1254938400 23.46
1254946800 23.07
1254955200 23.33
1254960000 23.27
1254968400 23.33
1254976800 23.20
1254981600 23.35
1254990000 23.19
1254998400 23.34
1255003200 23.22
1255011600 23.45
1255020000 23.28
1255024800 23.43
1255033200 23.30
1255041600 23.35
1255046400 23.25
1255054800 23.43
1255063200 23.23
1255068000 23.43
1255076400 23.21
1255084800 23.60
1255089600 23.53
1255098000 23.63
1255106400 23.47
1255111200 23.63
1255119600 23.49
1255128000 23.57
1255132800 23.47
1255141200 23.61
1255149600 23.47
1255154400 23.62
1255162800 23.48
1255171200 23.54
1255176000 23.41
1255184400 23.54
1255192800 23.37
1255197600 23.54
1255206000 23.38
1255214400 23.52
1255219200 23.34
1255227600 23.52
1255236000 23.35
1255240800 23.53
1255249200 23.37
1255257600 23.54
1255262400 23.38
1255270800 23.54
1255279200 23.37
1255284000 23.54
1255292400 23.43
1255300800 23.53
1255305600 23.37
1255314000 23.53
1255322400 23.36
1255327200 23.53
1255335600 23.34
1255344000 23.49
1255348800 23.33
1255357200 23.48
1255365600 23.33
1255370400 23.60
1255378800 23.42
1255387200 23.61
1255392000 23.42
1255400400 23.58
1255408800 23.43
1255413600 23.60
1255422000 23.40
1255430400 23.53
1255435200 23.41
1255443600 23.53
1255452000 23.40
1255456800 23.56
1255465200 23.43
1255473600 23.56
1255478400 23.32
1255486800 23.48
1255495200 23.26
1255500000 23.43
1255508400 23.30
1255516800 23.54
1255521600 23.39
1255530000 23.56
1255538400 23.38
1255543200 23.44
1255551600 23.33
1255560000 23.47
1255564800 23.30
1255573200 22.56
1255581600 22.30
1255586400 22.58
1255594800 22.28
1255603200 22.52
1255608000 22.27
1255616400 22.58
1255624800 22.29
1255629600 22.55
1255638000 22.26
1255646400 22.53
1255651200 22.26
1255659600 22.50
1255668000 22.27
1255672800 22.53
1255681200 22.24
1255689600 22.53
1255694400 22.26
1255702800 22.55
1255711200 22.34
1255716000 22.67
1255724400 22.44
1255732800 22.72
1255737600 22.44
1255746000 22.72
1255754400 22.36
1255759200 22.69
1255767600 22.41
1255776000 22.66
1255780800 22.42
1255789200 22.70
1255797600 22.35
1255802400 22.65
1255810800 22.41
1255819200 22.66
1255824000 22.37
1255832400 22.72
1255840800 22.47
1255845600 22.77
1255854000 22.51
1255862400 22.74
1255867200 22.50
1255875600 22.77
1255884000 22.49
1255888800 22.78
1255897200 22.57
1255905600 22.84
1255910400 22.58
1255918800 22.86
1255927200 22.54
1255932000 22.83
1255940400 22.60
1255948800 22.88
1255953600 22.61
1255962000 22.88
1255970400 22.60
1255975200 22.87
1255983600 22.58
1255992000 22.88
1255996800 22.53
1256005200 22.76
1256013600 22.47
1256018400 22.70
1256026800 22.54
1256035200 22.77
1256040000 22.52
1256048400 22.77
1256056800 22.48
1256061600 22.74
1256070000 22.42
1256078400 22.74
1256083200 22.27
1256091600 22.76
1256100000 22.48
1256104800 22.79
1256113200 23.84
1256121600 22.83
1256126400 22.48
1256134800 22.75
1256143200 22.43
1256148000 22.78
1256156400 21.47
1256164800 21.79
1256169600 21.46
1256178000 22.73
1256186400 22.30
1256191200 22.65
1256199600 22.23
1256208000 22.54
1256212800 22.25
1256221200 22.54
1256229600 22.23
1256234400 22.57
1256242800 22.29
1256251200 22.58
1256256000 22.27
1256264400 22.59
1256272800 22.27
1256277600 22.75
1256286000 22.27
1256294400 22.61
1256299200 22.30
1256307600 22.62
1256316000 22.32
1256320800 22.61
1256329200 22.30
1256337600 22.61
1256342400 22.34
1256350800 22.60
1256359200 22.32
1256364000 22.63
1256372400 22.31
1256380800 22.62
1256385600 22.28
1256394000 22.60
1256402400 22.29
1256407200 22.62
1256415600 22.30
1256424000 22.61
1256428800 22.27
1256437200 22.62
1256445600 22.33
1256450400 22.55
1256458800 22.25
1256467200 22.62
1256472000 22.29
1256480400 22.60
1256488800 22.29
1256493600 22.60
1256502000 22.28
1256510400 22.59
1256515200 22.29
1256523600 22.61
1256532000 22.30
1256536800 22.61
1256545200 22.31
1256553600 22.61
1256558400 22.28
1256566800 14.82
1256575200 22.28
1256580000 22.57
1256588400 22.26
1256596800 22.60
1256601600 22.32
1256610000 22.60
1256618400 22.29
1256623200 22.59
1256631600 22.28
1256640000 22.65
1256644800 22.36
1256653200 22.65
1256661600 22.35
1256666400 22.62
1256674800 22.31
1256683200 22.60
1256688000 22.30
1256696400 22.61
1256704800 22.30
1256709600 22.57
1256718000 22.26
1256726400 22.62
1256731200 22.30
1256739600 22.60
1256748000 22.35
1256752800 22.60
1256761200 22.30
1256769600 22.60
1256774400 22.32
1256782800 22.66
1256791200 22.36
1256796000 22.68
1256804400 22.31
1256812800 22.72
1256817600 22.47
1256826000 22.71
1256834400 22.40
1256839200 22.70
1256847600 22.36
1256856000 22.68
1256860800 22.35
1256869200 22.68
1256877600 22.40
1256882400 22.70
1256890800 22.42
1256899200 22.74
1256904000 22.44
1256912400 22.76
1256920800 22.46
1256925600 22.75
1256934000 22.47
1256942400 22.70
1256947200 22.47
1256955600 22.77
1256964000 22.47
1256968800 22.75
1256977200 22.47
1256985600 22.78
1256990400 22.47
1256998800 22.77
1257007200 22.48
1257012000 22.75
1257020400 22.44
1257028800 22.75
1257033600 22.45
1257042000 22.75
1257050400 22.24
1257055200 22.74
1257063600 22.44
1257072000 22.72
1257076800 22.42
1257085200 22.70
1257093600 22.43
1257098400 22.73
1257106800 22.42
1257115200 22.72
1257120000 22.43
1257128400 22.73
1257136800 22.44
1257141600 22.73
1257150000 22.39
1257158400 22.59
1257163200 22.26
1257171600 22.56
1257180000 22.33
1257184800 22.74
1257193200 22.42
1257201600 23.23
1257206400 23.36
1257214800 23.64
1257223200 23.39
1257228000 23.73
1257236400 23.01
1257244800 23.21
1257249600 23.05
1257258000 23.30
1257266400 23.01
1257271200 23.37
1257279600 23.07
1257288000 23.39
1257292800 23.04
1257301200 23.35
1257309600 23.12
1257314400 23.31
1257322800 23.05
1257331200 23.27
1257336000 23.01
1257344400 23.33
1257352800 22.90
1257357600 23.22
1257366000 22.94
1257374400 23.28
1257379200 23.01
1257387600 23.35
1257396000 23.05
1257400800 23.26
1257409200 22.96
1257417600 23.26
1257422400 22.92
1257430800 23.27
1257439200 22.96
1257444000 23.18
1257452400 22.87
1257460800 23.20
1257465600 22.95
1257474000 23.22
1257482400 22.92
1257487200 23.33
1257495600 22.92
1257504000 23.21
1257508800 22.91
1257517200 23.20
1257525600 22.93
1257530400 23.25
1257538800 22.96
1257547200 23.23
1257552000 22.92
1257560400 23.22
1257568800 22.96
1257573600 23.30
1257582000 23.00
1257590400 23.29
1257595200 23.00
1257603600 23.29
1257612000 23.01
1257616800 23.29
1257625200 23.00
1257633600 23.28
1257638400 23.00
1257646800 23.28
1257655200 22.99
1257660000 23.25
1257668400 22.55
1257676800 22.81
1257681600 22.57
1257690000 23.01
1257698400 22.72
1257703200 23.02
1257711600 22.72
1257720000 23.03
1257724800 22.73
1257733200 23.04
1257741600 22.73
1257746400 23.02
1257754800 22.74
1257763200 23.02
1257768000 22.72
1257776400 23.04
1257784800 22.89
1257789600 23.06
1257798000 22.90
1257806400 23.05
1257811200 22.83
1257819600 23.06
1257828000 22.94
1257832800 23.24
1257841200 21.69
1257849600 21.85
1257854400 22.91
1257862800 23.01
1257871200 22.85
1257876000 22.99
1257884400 22.84
1257892800 22.94
1257897600 22.77
1257906000 23.00
1257914400 22.85
1257919200 23.03
1257927600 22.90
1257936000 23.04
1257940800 22.92
1257949200 23.03
1257957600 22.89
1257962400 23.02
1257970800 22.82
1257979200 23.00
1257984000 22.80
1257992400 22.96
1258000800 22.81
1258005600 22.94
1258014000 22.83
1258022400 23.01
1258027200 22.82
1258035600 22.98
1258044000 22.75
1258048800 22.90
1258057200 22.78
1258065600 23.06
1258070400 22.84
1258078800 23.02
1258087200 22.82
1258092000 23.18
1258100400 22.85
1258108800 23.00
1258113600 22.86
1258122000 22.99
1258130400 22.73
1258135200 22.93
1258143600 22.74
1258152000 22.93
1258156800 22.76
1258165200 22.95
1258173600 22.75
1258178400 22.98
1258186800 22.78
1258195200 22.95
1258200000 22.78
1258208400 22.98
1258216800 22.78
1258221600 22.99
1258230000 22.80
1258238400 23.03
1258243200 22.83
1258251600 23.03
1258260000 22.83
1258264800 23.05
1258273200 22.90
1258281600 23.08
1258286400 22.91
1258294800 23.08
1258303200 22.85
1258308000 23.04
1258316400 22.82
1258324800 23.03
1258329600 22.78
1258338000 23.02
1258346400 22.77
1258351200 22.98
1258359600 22.81
1258368000 22.97
1258372800 22.75
1258381200 22.91
1258389600 22.66
1258394400 22.89
1258402800 22.70
1258411200 22.92
1258416000 22.89
1258424400 23.05
1258432800 22.89
1258437600 23.06
1258446000 22.89
1258454400 22.99
1258459200 22.82
1258467600 22.92
1258476000 22.69
1258480800 22.92
1258489200 22.75
1258497600 22.93
1258502400 22.76
1258510800 22.97
1258519200 22.74
1258524000 22.97
1258532400 22.78
1258540800 23.03
1258545600 22.78
1258554000 22.97
1258562400 22.81
1258567200 22.97
1258575600 22.80
1258584000 23.00
1258588800 22.81
1258597200 22.93
1258605600 22.83
1258610400 23.02
1258618800 22.86
1258627200 23.08
1258632000 22.87
1258640400 23.06
1258648800 22.87
1258653600 23.06
1258662000 22.82
1258670400 23.00
1258675200 22.85
1258683600 23.02
1258692000 22.73
1258696800 22.99
1258705200 22.80
1258713600 22.97
1258718400 22.77
1258726800 22.98
1258735200 22.83
1258740000 22.99
1258748400 22.81
1258756800 23.04
1258761600 22.86
1258770000 23.01
1258778400 22.76
1258783200 22.93
1258791600 22.87
1258800000 23.05
1258804800 22.89
1258813200 23.04
1258821600 22.87
1258826400 22.85
1258834800 22.84
1258843200 23.03
1258848000 22.87
1258856400 23.03
1258864800 22.86
1258869600 22.99
1258878000 22.83
1258886400 23.00
1258891200 22.87
1258899600 23.01
1258908000 22.83
1258912800 22.95
1258921200 22.77
1258929600 23.00
1258934400 22.85
1258942800 23.02
1258951200 22.84
1258956000 22.98
1258964400 22.81
1258972800 22.94
1258977600 22.80
1258986000 22.95
1258994400 22.85
1258999200 23.04
1259007600 22.84
1259016000 23.04
1259020800 22.87
1259029200 22.99
1259037600 22.85
1259042400 23.04
1259050800 22.80
1259059200 23.00
1259064000 22.87
1259072400 23.06
1259080800 22.96
1259085600 23.00
1259094000 22.78
1259102400 22.94
1259107200 22.83
1259115600 22.99
1259124000 22.80
1259128800 23.00
1259137200 22.81
1259145600 22.99
1259150400 22.84
1259158800 23.04
1259167200 22.84
1259172000 23.00
1259180400 22.82
1259188800 22.99
1259193600 22.80
1259202000 22.97
1259210400 22.65
1259215200 22.96
1259223600 22.70
1259232000 24.54
1259236800 24.16
1259245200 24.56
1259253600 24.28
1259258400 24.55
1259266800 24.26
1259275200 24.51
1259280000 24.19
1259288400 24.51
1259296800 24.24
1259301600 24.50
1259310000 24.18
1259318400 24.47
1259323200 24.20
1259331600 24.46
1259340000 24.26
1259344800 24.45
1259353200 24.18
1259361600 24.45
1259366400 24.20
1259374800 24.44
1259383200 24.20
1259388000 24.45
1259396400 24.20
1259404800 24.41
1259409600 24.14
1259418000 24.45
1259426400 24.17
1259431200 24.44
1259439600 24.17
1259448000 24.45
1259452800 24.21
1259461200 24.44
1259469600 24.10
1259474400 24.40
1259482800 24.14
1259491200 24.46
1259496000 24.17
1259504400 24.44
1259512800 24.17
1259517600 24.41
1259526000 24.16
1259534400 24.47
1259539200 24.25
1259547600 24.56
1259556000 24.28
1259560800 24.51
1259569200 24.21
1259577600 24.49
1259582400 24.19
1259590800 24.42
1259599200 24.21
1259604000 24.49
1259612400 24.21
1259620800 24.54
1259625600 24.37
1259634000 24.63
1259642400 24.32
1259647200 24.60
1259655600 24.34
1259664000 24.63
1259668800 24.35
1259677200 24.63
1259685600 24.35
1259690400 24.57
1259698800 24.35
1259707200 24.65
1259712000 24.37
1259720400 24.60
1259728800 24.31
1259733600 24.57
1259742000 24.37
1259750400 24.60
1259755200 24.36
1259763600 24.59
1259772000 24.36
1259776800 24.63
1259785200 24.36
1259793600 24.70
1259798400 24.42
1259806800 24.67
1259815200 24.37
1259820000 24.64
1259828400 24.38
1259836800 24.66
1259841600 24.40
1259850000 24.68
1259858400 24.39
1259863200 24.67
1259871600 24.36
1259880000 24.61
1259884800 24.40
1259893200 24.69
1259901600 24.41
1259906400 24.71
1259914800 24.44
1259923200 24.74
1259928000 24.46
1259936400 24.72
1259944800 24.40
1259949600 24.72
1259958000 24.48
1259966400 24.73
1259971200 24.46
1259979600 24.77
1259988000 24.47
1259992800 24.77
1260001200 24.48
1260009600 24.17
1260014400 24.47
1260022800 24.77
1260031200 24.75
1260036000 25.00
1260044400 24.78
1260052800 25.08
1260057600 24.83
1260066000 25.08
1260074400 24.82
1260079200 25.07
1260087600 24.56
1260096000 24.82
1260100800 24.54
1260109200 24.82
1260117600 24.54
1260122400 24.78
1260130800 24.47
1260139200 24.78
1260144000 24.54
1260152400 24.82
1260160800 24.55
1260165600 24.79
1260174000 24.49
1260182400 24.77
1260187200 24.42
1260195600 24.63
1260204000 24.35
1260208800 24.61
1260217200 24.46
1260225600 24.73
1260230400 24.45
1260238800 24.73
1260247200 24.46
1260252000 24.77
1260260400 24.47
1260268800 24.80
1260273600 24.48
1260282000 24.74
1260290400 24.44
1260295200 24.73
1260303600 24.47
1260312000 24.79
1260316800 24.48
1260325200 24.79
1260333600 24.47
1260338400 24.78
1260346800 24.47
1260355200 24.79
1260360000 24.49
1260368400 24.78
1260376800 24.51
1260381600 24.80
1260390000 24.48
1260398400 24.80
1260403200 24.49
1260411600 24.79
1260420000 24.53
1260424800 24.77
1260433200 24.47
1260441600 24.21
1260446400 24.50
1260454800 24.73
1260463200 24.50
1260468000 24.78
1260476400 24.54
1260484800 24.81
1260489600 24.50
1260498000 24.82
1260506400 24.55
1260511200 24.86
1260519600 24.59
1260528000 24.82
1260532800 24.56
1260541200 24.86
1260549600 24.58
1260554400 24.86
1260562800 24.64
1260571200 24.85
1260576000 24.58
1260584400 24.87
1260592800 24.60
1260597600 24.88
1260606000 24.57
1260614400 24.62
1260619200 24.61
1260627600 24.85
1260636000 24.59
1260640800 24.84
1260649200 24.59
1260657600 24.89
1260662400 24.59
1260670800 24.88
1260679200 24.61
1260684000 24.88
1260692400 24.63
1260700800 24.90
1260705600 24.59
1260714000 24.86
1260722400 24.56
1260727200 24.86
1260735600 24.59
1260744000 24.85
1260748800 24.61
1260757200 24.88
1260765600 23.99
1260770400 24.31
1260778800 24.00
1260787200 24.30
1260792000 24.01
1260800400 24.28
1260808800 24.01
1260813600 24.29
1260822000 24.00
1260830400 24.24
1260835200 23.98
1260843600 24.26
1260852000 24.08
1260856800 24.30
1260865200 24.09
1260873600 24.34
1260878400 24.09
1260886800 24.90
1260895200 24.65
1260900000 24.83
1260908400 24.56
1260916800 24.81
1260921600 24.53
1260930000 24.78
1260938400 24.50
1260943200 24.75
1260951600 24.48
1260960000 24.71
1260964800 24.48
1260973200 24.78
1260981600 24.51
1260986400 24.74
1260994800 24.48
1261003200 24.76
1261008000 24.49
1261016400 24.73
1261024800 24.47
1261029600 24.63
1261038000 24.44
1261046400 24.70
1261051200 24.45
1261059600 24.69
1261068000 24.42
1261072800 24.66
1261081200 24.39
1261089600 24.69
1261094400 24.44
1261102800 24.70
1261111200 24.37
1261116000 24.63
1261124400 24.33
1261132800 24.59
1261137600 24.31
1261146000 24.59
1261154400 24.30
1261159200 24.58
1261167600 24.31
1261176000 24.58
1261180800 24.27
1261189200 24.52
1261197600 24.24
1261202400 24.52
1261210800 24.26
1261219200 24.56
1261224000 24.29
1261232400 24.56
1261240800 24.35
1261245600 24.63
1261254000 24.33
1261262400 24.60
1261267200 23.65
1261275600 24.54
1261284000 24.30
1261288800 24.57
1261297200 24.33
1261305600 24.60
1261310400 24.36
1261318800 24.63
1261327200 24.38
1261332000 24.65
1261340400 24.38
1261348800 24.65
1261353600 24.38
1261362000 24.65
1261370400 24.38
1261375200 24.65
1261383600 24.38
1261392000 24.66
1261396800 24.39
1261405200 24.65
1261413600 24.39
1261418400 24.65
1261426800 24.38
1261435200 24.65
1261440000 24.41
1261448400 24.68
1261456800 24.40
1261461600 24.68
1261470000 24.31
1261478400 24.60
1261483200 24.36
1261491600 24.66
1261500000 24.38
1261504800 24.64
1261513200 24.38
1261521600 24.65
1261526400 24.38
1261534800 24.63
1261543200 24.39
1261548000 24.68
1261556400 24.37
1261564800 24.62
1261569600 24.32
1261578000 24.62
1261586400 24.34
1261591200 24.61
1261599600 24.35
1261608000 24.61
1261612800 24.33
1261621200 24.58
1261629600 24.31
1261634400 24.59
1261642800 24.33
1261651200 24.60
1261656000 24.32
1261664400 24.59
1261672800 24.33
1261677600 24.58
1261686000 24.32
1261694400 24.59
1261699200 24.32
1261707600 24.58
1261716000 24.33
1261720800 24.60
1261729200 24.34
1261737600 24.61
1261742400 24.34
1261750800 24.61
1261759200 24.32
1261764000 24.61
1261772400 24.34
1261780800 24.61
1261785600 24.34
1261794000 24.64
1261802400 24.37
1261807200 24.64
1261815600 24.37
1261824000 24.61
1261828800 24.35
1261837200 24.64
1261845600 24.36
1261850400 24.63
1261858800 24.36
1261867200 24.67
1261872000 24.36
1261880400 24.63
1261888800 24.36
1261893600 24.63
1261902000 24.37
1261910400 24.64
1261915200 24.36
1261923600 24.63
1261932000 24.36
1261936800 24.63
1261945200 24.36
1261953600 24.64
1261958400 24.37
1261966800 24.64
1261975200 24.37
1261980000 24.64
1261988400 24.37
1261996800 24.67
1262001600 24.33
1262010000 24.60
1262018400 24.39
1262023200 24.66
1262031600 24.45
1262040000 24.73
1262044800 24.51
1262053200 24.77
1262061600 24.51
1262066400 24.79
1262074800 24.54
1262083200 24.80
1262088000 24.54
1262096400 24.74
1262104800 24.49
1262109600 24.78
1262118000 24.50
1262126400 24.77
1262131200 24.50
1262139600 24.75
1262148000 24.49
1262152800 24.75
1262161200 24.46
1262169600 24.75
1262174400 24.49
1262182800 24.70
1262191200 24.43
1262196000 24.70
1262204400 24.40
1262212800 24.67
1262217600 24.39
1262226000 24.66
1262234400 24.39
1262239200 24.67
1262247600 24.41
1262256000 24.66
1262260800 24.37
1262269200 24.63
1262277600 24.39
1262282400 24.66
1262290800 24.38
1262299200 24.65
1262334000 24.38
1262342400 24.65
1262347200 24.37
1262355600 24.64
1262364000 24.36
1262368800 24.64
1262377200 24.37
1262385600 24.64
1262390400 24.37
1262398800 24.53
1262407200 24.29
1262412000 24.62
1262420400 24.38
1262428800 24.65
1262433600 24.38
1262442000 24.64
1262450400 24.34
1262455200 24.62
1262463600 24.35
1262472000 24.65
1262476800 24.41
1262485200 24.62
1262493600 24.37
1262498400 24.71
1262506800 24.44
1262515200 24.71
1262520000 24.42
1262528400 24.61
1262536800 24.34
1262541600 24.57
1262550000 24.30
1262558400 24.63
1262563200 24.36
1262571600 24.63
1262580000 24.39
1262584800 24.65
1262593200 24.40
1262601600 24.14
1262606400 23.85
1262614800 24.70
1262623200 24.42
1262628000 24.69
1262636400 24.43
1262644800 24.67
1262649600 24.38
1262658000 24.58
1262666400 24.32
1262671200 24.62
1262679600 24.36
1262688000 24.64
1262692800 24.35
1262701200 24.61
1262709600 24.33
1262714400 24.59
1262722800 24.30
1262731200 24.55
1262736000 24.29
1262744400 24.52
1262752800 24.26
1262757600 24.54
1262766000 24.26
1262774400 24.48
1262779200 24.21
1262787600 24.47
1262796000 24.18
1262800800 24.48
1262809200 24.20
1262817600 24.46
1262822400 24.17
1262830800 24.41
1262839200 24.15
1262844000 24.41
1262852400 24.18
1262860800 24.43
1262865600 24.17
1262874000 24.43
1262882400 24.14
1262887200 24.41
1262895600 24.12
1262904000 24.43
1262908800 24.17
1262917200 24.43
1262925600 24.17
1262930400 24.50
1262938800 24.24
1262947200 24.50
1262952000 24.24
1262960400 24.49
1262968800 24.23
1262973600 24.48
1262982000 24.28
1262990400 24.54
1262995200 24.27
1263003600 24.52
1263012000 24.23
1263016800 24.50
1263025200 24.24
1263033600 24.53
1263038400 24.27
1263046800 24.53
1263055200 24.27
1263060000 24.53
1263068400 24.27
1263076800 24.53
1263081600 24.26
1263090000 24.57
1263098400 24.31
1263103200 24.77
1263111600 24.33
1263120000 24.77
1263124800 24.51
1263133200 24.77
1263141600 24.32
1263146400 24.59
1263154800 24.31
1263163200 24.57
1263168000 24.31
1263176400 24.57
1263184800 24.13
1263189600 24.54
1263198000 24.28
1263206400 24.54
1263211200 24.27
1263219600 24.53
1263228000 24.29
1263232800 24.55
1263241200 24.26
1263249600 24.54
1263254400 24.25
1263262800 24.51
1263271200 24.25
1263276000 24.51
1263284400 24.27
1263292800 23.95
1263297600 23.69
1263306000 24.47
1263314400 24.23
1263319200 24.48
1263327600 24.28
1263336000 24.54
1263340800 24.31
1263349200 24.57
1263357600 24.30
1263362400 24.57
1263370800 24.30
1263379200 24.56
1263384000 24.29
1263392400 24.57
1263400800 24.27
1263405600 21.96
1263414000 21.72
1263422400 21.98
1263427200 21.72
1263435600 21.88
1263444000 21.72
1263448800 21.97
1263457200 21.71
1263465600 24.53
1263470400 24.24
1263478800 24.53
1263487200 24.32
1263492000 24.57
1263500400 24.29
1263508800 24.55
1263513600 24.30
1263519540 24.56
1263522000 24.56
1263530400 24.27
1263535200 24.53
1263543600 24.23
1263552000 24.50
1263556800 24.21
1263565200 24.51
1263573600 24.28
1263578400 24.54
1263586800 24.37
1263595200 24.54
1263600000 24.26
1263608400 24.51
1263616800 24.24
1263621600 24.47
1263630000 24.20
1263638400 24.53
1263643200 24.27
1263651600 24.53
1263660000 24.33
1263664800 24.53
1263673200 24.27
1263681600 24.55
1263686400 24.29
1263694800 24.46
1263703200 24.16
1263708000 24.45
1263716400 24.24
1263724800 24.43
1263729600 24.10
1263738000 24.43
1263746400 24.13
1263751200 24.45
1263759600 24.13
1263768000 24.43
1263772800 24.14
1263781200 24.47
1263789600 24.10
1263794400 24.43
1263802800 24.09
1263811200 24.46
1263816000 24.15
1263824400 24.46
1263832800 24.13
1263837600 24.42
1263846000 24.12
1263854400 24.40
1263859200 24.16
1263867600 24.38
1263876000 24.09
1263880800 24.38
1263889200 24.08
1263897600 24.28
1263902400 24.08
1263910800 24.28
1263919200 24.06
1263924000 24.39
1263932400 24.17
1263940800 24.43
1263945600 24.16
1263954000 24.25
1263962400 24.11
1263967200 24.34
1263975600 24.19
1263984000 24.35
1263988800 24.17
1263997200 24.34
1264005600 24.20
1264010400 24.34
1264018800 24.09
1264027200 24.38
1264032000 24.10
1264040400 24.27
1264048800 24.01
1264053600 24.25
1264062000 23.98
1264070400 24.29
1264075200 24.04
1264083600 24.40
1264092000 24.15
1264096800 24.39
1264105200 24.06
1264113600 24.32
1264118400 23.94
1264126800 24.29
1264135200 24.14
1264140000 24.32
1264148400 24.13
1264156800 24.31
1264161600 24.08
1264170000 24.32
1264178400 24.00
1264183200 24.27
1264191600 24.01
1264200000 24.27
1264204800 24.01
1264213200 24.27
1264221600 23.91
1264226400 24.17
1264234800 23.95
1264243200 24.20
1264248000 24.03
1264256400 24.19
1264264800 23.91
1264269600 24.16
1264278000 23.90
1264286400 24.16
1264291200 23.99
1264299600 24.18
1264308000 23.92
1264312800 24.18
1264321200 23.92
1264329600 24.19
1264334400 23.92
1264342800 24.16
1264351200 23.92
1264356000 24.21
1264364400 23.92
1264372800 24.24
1264377600 24.00
1264386000 24.32
1264394400 24.16
1264399200 24.36
1264407600 24.11
1264416000 24.38
1264420800 24.07
1264429200 24.32
1264437600 24.09
1264442400 24.34
1264450800 24.11
1264459200 24.37
1264464000 24.10
1264472400 24.04
1264480800 23.86
1264485600 24.04
1264494000 23.75
1264502400 23.98
1264507200 23.71
1264515600 24.01
1264524000 23.79
1264528800 23.97
1264537200 23.69
1264545600 23.91
1264550400 23.75
1264558800 23.95
1264567200 23.67
1264572000 23.90
1264580400 23.67
1264588800 23.88
1264593600 23.60
1264602000 23.90
1264610400 23.88
1264615200 24.15
1264623600 24.01
1264632000 24.19
1264636800 24.09
1264645200 24.25
1264653600 24.07
1264658400 24.28
1264666800 23.15
1264675200 24.22
1264680000 24.08
1264688400 24.24
1264696800 24.00
1264701600 24.22
1264710000 23.93
1264718400 24.22
1264723200 23.94
1264731600 24.21
1264740000 23.94
1264744800 24.09
1264753200 23.83
1264761600 24.09
1264766400 23.79
1264774800 24.08
1264783200 23.82
1264788000 24.08
1264796400 23.83
1264804800 24.01
1264809600 23.74
1264818000 24.00
1264826400 23.74
1264831200 24.00
1264839600 23.74
1264848000 24.00
1264852800 23.83
1264861200 24.09
1264869600 23.75
1264874400 23.88
1264882800 23.71
1264891200 23.88
1264896000 23.61
1264904400 23.90
1264912800 23.76
1264939200 23.68
1264947600 23.89
1264956000 23.76
1264960800 23.91
1264969200 23.68
1264977600 23.94
1264982400 23.69
1264990800 23.93
1264999200 23.69
1265004000 23.95
1265012400 23.61
1265020800 23.84
1265025600 23.53
1265034000 23.82
1265042400 23.61
1265047200 23.83
1265055600 23.66
1265064000 23.86
1265068800 23.63
1265077200 23.85
1265085600 23.63
1265090400 23.86
1265098800 23.83
1265107200 23.85
1265112000 23.66
1265120400 23.83
1265128800 23.68
1265133600 23.89
1265142000 23.73
1265150400 23.91
1265155200 23.73
1265163600 23.91
1265172000 23.74
1265176800 23.95
1265185200 23.76
1265193600 24.02
1265198400 23.76
1265206800 23.90
1265215200 23.73
1265220000 23.90
1265228400 23.69
1265236800 23.89
1265241600 23.76
1265250000 23.93
1265258400 23.75
1265263200 23.92
1265271600 23.71
1265280000 23.87
1265284800 23.71
1265293200 23.87
1265301600 23.70
1265306400 23.86
1265314800 23.71
1265323200 23.83
1265328000 23.68
1265336400 23.85
1265344800 23.68
1265349600 23.86
1265358000 23.69
1265366400 23.86
1265371200 23.67
1265379600 23.88
1265388000 23.70
1265392800 23.87
1265401200 23.67
1265409600 23.83
1265414400 23.75
1265422800 23.89
1265431200 23.77
1265436000 23.88
1265444400 23.71
1265452800 23.87
1265457600 23.71
1265466000 23.87
1265474400 23.70
1265479200 23.87
1265487600 22.45
1265496000 22.73
1265500800 22.39
1265509200 22.71
1265517600 22.37
1265522400 22.66
1265530800 22.46
1265539200 22.85
1265544000 22.58
1265552400 22.70
1265560800 22.41
1265565600 22.70
1265574000 22.42
1265582400 22.70
1265587200 22.44
1265595600 22.73
1265604000 22.42
1265608800 23.00
1265617200 22.47
1265625600 22.75
1265630400 22.47
1265638800 22.76
1265647200 22.41
1265652000 22.66
1265660400 22.35
1265668800 22.65
1265673600 22.47
1265682000 22.83
1265690400 22.53
1265695200 22.91
1265703600 22.58
1265712000 22.80
1265716800 22.49
1265725200 22.83
1265733600 22.53
1265738400 22.84
1265746800 22.62
1265755200 22.94
1265760000 22.79
1265768400 22.99
1265776800 22.81
1265781600 23.05
1265790000 22.84
1265798400 23.05
1265803200 22.82
1265811600 23.00
1265820000 22.81
1265824800 23.01
1265833200 22.76
1265841600 22.97
1265846400 22.80
1265854800 22.97
1265863200 22.79
1265868000 23.00
1265876400 22.76
1265884800 22.95
1265889600 22.76
1265898000 22.98
1265906400 22.76
1265911200 22.97
1265919600 22.75
1265928000 22.95
1265932800 22.75
1265941200 22.96
1265949600 22.78
1265954400 22.94
1265962800 22.75
1265971200 22.95
1265976000 22.73
1265984400 22.99
1265992800 22.78
1265997600 23.01
1266006000 22.81
1266014400 23.03
1266019200 22.85
1266027600 23.05
1266036000 22.84
1266040800 23.05
1266049200 22.84
1266057600 23.06
1266062400 22.84
1266070800 23.04
1266079200 22.84
1266084000 23.04
1266092400 22.84
1266100800 23.05
1266105600 22.84
1266114000 23.04
1266122400 22.84
1266127200 23.04
1266135600 22.81
1266144000 23.02
1266148800 22.82
1266157200 23.02
1266165600 22.84
1266170400 23.05
1266178800 22.84
1266187200 23.04
1266192000 22.81
1266200400 23.02
1266208800 22.80
1266213600 23.01
1266222000 22.81
1266230400 23.01
1266235200 22.76
1266243600 22.98
1266252000 22.78
1266256800 22.99
1266265200 22.81
1266273600 23.01
1266278400 22.83
1266286800 23.00
1266295200 22.82
1266300000 23.06
1266308400 22.85
1266316800 23.04
1266321600 22.86
1266330000 23.08
1266338400 22.86
1266343200 23.05
1266351600 22.85
1266360000 23.03
1266364800 22.86
1266373200 23.07
1266381600 22.86
1266386400 23.05
1266394800 22.88
1266403200 23.09
1266408000 22.88
1266416400 23.07
1266424800 22.86
1266429600 23.08
1266438000 22.88
1266446400 23.08
1266451200 22.94
1266459600 23.14
1266468000 22.96
1266472800 23.14
1266481200 23.07
1266489600 23.24
1266494400 23.03
1266502800 23.22
1266511200 23.02
1266516000 23.22
1266524400 23.01
1266532800 23.19
1266537600 23.02
1266546000 23.26
1266554400 22.99
1266559200 23.18
1266567600 23.00
1266576000 23.20
1266580800 23.00
1266589200 23.18
1266597600 22.96
1266602400 23.15
1266610800 22.92
1266619200 23.16
1266624000 22.96
1266632400 23.16
1266640800 22.96
1266645600 23.16
1266654000 22.96
1266662400 23.15
1266667200 22.93
1266675600 23.15
1266684000 22.95
1266688800 23.15
1266697200 22.97
1266705600 23.15
1266710400 23.00
1266718800 23.27
1266727200 23.08
1266732000 23.29
1266740400 23.09
1266748800 23.28
1266753600 23.09
1266762000 23.28
1266770400 23.08
1266775200 23.28
1266783600 23.07
1266792000 23.24
1266796800 23.03
1266805200 23.23
1266813600 23.09
1266818400 23.29
1266826800 23.09
1266835200 23.30
1266840000 23.09
1266848400 22.84
1266856800 22.63
1266861600 22.78
1266870000 22.64
1266878400 22.83
1266883200 22.63
1266891600 22.83
1266900000 22.58
1266904800 22.82
1266913200 22.65
1266921600 22.87
1266926400 22.69
1266934800 22.83
1266943200 22.67
1266948000 22.87
1266956400 22.64
1266964800 22.92
1266969600 22.67
1266978000 22.89
1266986400 22.73
1266991200 22.92
1266999600 22.76
1267008000 22.92
1267012800 22.74
1267021200 22.94
1267029600 22.75
1267034400 22.89
1267042800 22.64
1267051200 22.88
1267056000 22.69
1267064400 22.83
1267072800 22.66
1267077600 22.92
1267086000 22.73
1267094400 22.93
1267099200 22.77
1267107600 22.91
1267116000 22.77
1267120800 22.93
1267129200 22.77
1267137600 23.00
1267142400 22.85
1267150800 22.99
1267159200 22.86
1267164000 23.04
1267172400 22.87
1267180800 22.90
1267185600 22.73
1267194000 22.88
1267202400 22.71
1267207200 22.91
1267215600 22.72
1267224000 22.87
1267228800 22.59
1267237200 22.70
1267245600 22.53
1267250400 22.73
1267258800 22.38
1267267200 22.52
1267272000 22.38
1267280400 22.55
1267288800 22.54
1267293600 22.68
1267302000 22.47
1267310400 22.67
1267315200 22.47
1267323600 22.74
1267332000 22.53
1267336800 22.76
1267345200 22.53
1267353600 22.77
1267358400 22.58
1267366800 22.73
1267375200 22.59
1267380000 22.71
1267388400 22.66
1267396800 22.85
1267401600 22.65
1267410000 22.84
1267418400 22.66
1267423200 22.84
1267431600 22.72
1267440000 22.90
1267444800 22.89
1267453200 23.07
1267461600 22.95
1267466400 23.26
1267474800 23.11
1267483200 23.22
1267488000 23.02
1267496400 23.22
1267504800 22.95
1267509600 23.23
1267518000 22.96
1267526400 23.18
1267531200 22.89
1267539600 23.22
1267548000 22.89
1267552800 23.20
1267561200 22.93
1267569600 23.19
1267574400 22.97
1267582800 23.16
1267591200 22.99
1267596000 23.23
1267604400 23.07
1267612800 23.31
1267617600 23.10
1267626000 23.33
1267634400 23.16
1267639200 23.45
1267647600 23.24
1267656000 23.51
1267660800 23.34
1267669200 23.48
1267677600 23.32
1267682400 23.45
1267690800 23.25
1267699200 23.50
1267704000 23.29
1267712400 23.49
1267720800 23.25
1267725600 23.41
1267734000 23.25
1267742400 23.41
1267747200 23.25
1267755600 23.43
1267764000 23.24
1267768800 23.43
1267777200 23.21
1267785600 23.43
1267790400 23.23
1267798800 23.42
1267807200 23.27
1267812000 23.43
1267820400 23.25
1267828800 23.56
1267833600 23.41
1267842000 23.54
1267850400 23.36
1267855200 23.51
1267863600 23.38
1267872000 23.47
1267876800 23.38
1267885200 23.56
1267893600 23.40
1267898400 23.57
1267906800 23.39
1267915200 23.56
1267920000 23.40
1267928400 23.54
1267936800 23.34
1267941600 23.50
1267950000 23.34
1267958400 23.50
1267963200 23.37
1267971600 23.53
1267980000 23.37
1267984800 23.54
1267993200 23.38
1268001600 23.54
1268006400 23.37
1268014800 23.53
1268023200 23.42
1268028000 23.59
1268036400 23.37
1268044800 23.52
1268049600 23.38
1268058000 23.54
1268066400 23.41
1268071200 23.56
1268079600 23.38
1268088000 23.53
1268092800 23.39
1268101200 23.54
1268109600 23.37
1268114400 23.50
1268122800 23.30
1268131200 23.47
1268136000 23.29
1268144400 23.46
1268152800 23.12
1268157600 23.37
1268166000 23.57
1268174400 23.78
1268179200 23.57
1268187600 23.82
1268196000 23.56
1268200800 23.90
1268209200 23.63
1268217600 24.08
1268222400 23.67
1268230800 24.09
1268239200 23.87
1268244000 24.11
1268252400 23.82
1268260800 24.09
1268265600 23.85
1268274000 24.08
1268282400 23.68
1268287200 23.79
1268295600 23.63
1268304000 23.86
1268308800 23.70
1268317200 23.44
1268325600 23.14
1268330400 23.40
1268338800 23.11
1268347200 23.42
1268352000 23.14
1268360400 23.49
1268368800 23.23
1268373600 23.50
1268382000 23.22
1268390400 23.48
1268395200 23.17
1268403600 23.48
1268412000 23.17
1268416800 23.41
1268425200 23.04
1268433600 23.33
1268438400 23.13
1268446800 23.30
1268455200 23.07
1268460000 23.34
1268468400 23.16
1268476800 23.37
1268481600 23.07
1268490000 23.34
1268498400 23.05
1268503200 23.40
1268511600 23.10
1268520000 23.41
1268524800 23.12
1268533200 23.41
1268541600 23.09
1268546400 23.38
1268554800 23.11
1268563200 23.39
1268568000 23.12
1268576400 23.39
1268584800 23.11
1268589600 23.41
1268598000 23.13
1268606400 23.42
1268611200 23.14
1268619600 23.41
1268628000 23.12
1268632800 23.40
1268641200 22.86
1268649600 23.21
1268654400 22.77
1268662800 23.06
1268671200 22.79
1268676000 23.09
1268684400 22.81
1268692800 23.08
1268697600 22.79
1268706000 23.09
1268714400 22.81
1268719200 23.11
1268727600 22.87
1268736000 23.16
1268740800 22.89
1268749200 23.46
1268757600 23.19
1268762400 23.49
1268770800 23.30
1268779200 23.51
1268784000 23.22
1268792400 23.50
1268800800 23.25
1268805600 23.53
1268814000 23.28
1268822400 23.48
1268827200 23.25
1268835600 23.56
1268844000 23.28
1268848800 23.56
1268857200 23.30
1268865600 23.54
1268870400 23.11
1268878800 23.54
1268887200 23.25
1268892000 23.58
1268900400 23.31
1268908800 23.57
1268913600 23.27
1268922000 23.54
1268930400 23.28
1268935200 23.57
1268943600 23.25
1268952000 23.50
1268956800 23.22
1268965200 23.49
1268973600 23.17
1268978400 23.48
1268986800 23.25
1268995200 23.40
1269000000 23.16
1269008400 23.44
1269016800 23.14
1269021600 23.44
1269030000 23.29
1269038400 23.44
1269043200 23.19
1269051600 23.42
1269060000 23.19
1269064800 23.46
1269073200 23.15
1269081600 23.43
1269086400 23.15
1269094800 23.44
1269103200 23.29
1269108000 23.46
1269116400 23.30
1269124800 23.38
1269129600 23.12
1269138000 23.48
1269146400 23.28
1269151200 23.47
1269159600 23.21
1269168000 23.47
1269172800 23.20
1269181200 23.47
1269189600 23.20
1269194400 23.47
1269202800 23.18
1269211200 23.45
1269216000 23.21
1269224400 23.46
1269232800 23.14
1269237600 23.44
1269246000 23.08
1269254400 23.41
1269259200 23.05
1269267600 23.40
1269276000 23.10
1269280800 23.66
1269289200 23.42
1269297600 23.68
1269302400 23.40
1269310800 23.69
1269319200 23.49
1269324000 23.70
1269332400 23.42
1269340800 23.71
1269345600 23.43
1269354000 23.70
1269362400 23.42
1269367200 23.70
1269375600 23.42
1269384000 23.70
1269388800 23.43
1269397200 23.69
1269405600 23.43
1269410400 23.74
1269418800 23.46
1269427200 23.71
1269432000 23.48
1269440400 23.67
1269448800 23.51
1269453600 23.79
1269462000 23.76
1269470400 24.01
1269475200 23.75
1269483600 24.01
1269492000 23.75
1269496800 24.02
1269505200 23.75
1269513600 23.91
1269518400 23.71
1269526800 23.99
1269535200 23.69
1269540000 23.88
1269548400 23.59
1269556800 23.86
1269561600 23.64
1269570000 23.89
1269578400 23.59
1269583200 23.92
1269591600 23.71
1269600000 23.98
1269604800 23.70
1269613200 24.05
1269621600 23.76
1269626400 24.02
1269634800 23.77
1269643200 24.04
1269648000 23.81
1269656400 24.04
1269664800 23.80
1269669600 23.98
1269678000 23.78
1269686400 23.97
1269691200 23.75
1269699600 23.96
1269708000 23.71
1269712800 23.97
1269721200 23.72
1269729600 23.98
1269734400 23.74
1269742800 24.04
1269751200 23.82
1269756000 24.10
1269764400 23.86
1269772800 24.09
1269777600 23.95
1269786000 24.10
1269794400 23.95
1269799200 24.15
1269807600 23.95
1269816000 24.10
1269820800 23.89
1269829200 24.08
1269837600 23.95
1269842400 24.11
1269850800 23.94
1269859200 24.10
1269864000 23.86
1269872400 24.08
1269880800 23.85
1269885600 24.12
1269894000 23.98
1269902400 24.14
1269907200 24.04
1269915600 24.14
1269924000 24.04
1269928800 24.12
1269937200 24.04
1269945600 24.12
1269950400 24.02
1269958800 24.14
1269967200 24.02
1269972000 24.11
1269980400 24.04
1269988800 24.15
1269993600 23.94
1270002000 24.16
1270010400 23.91
1270015200 24.12
1270023600 23.91
1270032000 24.13
1270036800 23.89
1270045200 24.14
1270053600 23.92
1270058400 24.16
1270066800 24.39
1270075200 24.71
1270080000 24.57
1270088400 24.73
1270101600 24.71
1270110000 24.53
1270118400 24.75
1270123200 24.60
1270131600 24.73
1270140000 24.57
1270144800 24.59
1270153200 24.43
1270161600 24.63
1270166400 24.46
1270172400 24.62
1270174800 24.62
1270183200 24.58
1270188000 24.73
1270196400 24.57
1270204800 24.72
1270209600 24.51
1270218000 24.68
1270226400 24.54
1270231200 24.70
1270239600 24.55
1270248000 24.72
1270252800 24.55
1270261200 24.70
1270269600 24.57
1270274400 24.74
1270282800 24.54
1270291200 24.73
1270296000 24.57
1270304400 24.72
1270312800 24.58
1270317600 24.70
1270326000 24.52
1270334400 24.71
1270339200 24.55
1270347600 24.71
1270356000 24.54
1270360800 24.70
1270369200 24.57
1270377600 24.75
1270382400 24.57
1270390800 24.71
1270399200 24.53
1270404000 24.72
1270412400 24.58
1270420800 24.74
1270425600 24.59
1270434000 24.73
1270442400 24.58
1270447200 25.02
1270455600 24.55
1270464000 24.70
1270468800 24.57
1270477200 24.73
1270485600 24.54
1270490400 24.71
1270498800 24.57
1270507200 24.72
1270512000 24.55
1270520400 24.72
1270528800 24.55
1270533600 24.71
1270542000 24.82
1270550400 24.68
1270555200 24.53
1270563600 24.67
1270572000 24.50
1270576800 24.66
1270585200 24.50
1270593600 24.65
1270598400 24.51
1270606800 24.65
1270615200 24.51
1270620000 24.68
1270628400 24.47
1270636800 24.59
1270641600 24.41
1270650000 24.55
1270658400 24.40
1270663200 24.69
1270671600 24.51
1270680000 24.74
1270684800 24.53
1270693200 24.73
1270701600 24.82
1270706400 24.24
1270714800 23.96
1270723200 24.42
1270728000 24.17
1270736400 24.42
1270744800 24.20
1270749600 24.46
1270758000 24.20
1270766400 24.52
1270771200 24.36
1270779600 24.56
1270788000 24.31
1270792800 24.53
1270801200 24.38
1270809600 24.57
1270814400 24.37
1270822800 24.54
1270831200 24.35
1270836000 24.53
1270844400 24.35
1270852800 24.55
1270857600 24.35
1270866000 24.53
1270874400 24.35
1270879200 24.49
1270887600 24.31
1270896000 24.46
1270900800 24.29
1270909200 24.46
1270917600 24.29
1270922400 24.48
1270930800 24.27
1270939200 24.46
1270944000 24.26
1270952400 24.44
1270960800 24.29
1270965600 24.48
1270974000 24.30
1270982400 24.45
1270987200 24.36
1270995600 24.47
1271004000 24.21
1271008800 24.48
1271017200 24.25
1271025600 24.53
1271030400 24.25
1271038800 24.51
1271047200 24.23
1271052000 24.47
1271060400 24.22
1271068800 24.47
1271073600 24.04
1271082000 24.47
1271090400 24.22
1271095200 24.49
1271103600 24.33
1271112000 24.55
1271116800 24.33
1271125200 24.61
1271133600 24.34
1271138400 24.62
1271146800 24.38
1271155200 24.48
1271160000 24.37
1271168400 24.62
1271176800 24.32
1271181600 24.57
1271190000 24.32
1271198400 24.58
1271203200 24.50
1271211600 24.61
1271220000 24.35
1271224800 24.61
1271233200 24.37
1271241600 24.68
1271246400 24.45
1271254800 24.73
1271263200 24.46
1271268000 24.70
1271276400 24.47
1271284800 24.72
1271289600 24.45
1271298000 24.68
1271306400 24.47
1271311200 24.74
1271319600 24.53
1271328000 24.82
1271332800 24.55
1271341200 24.76
1271349600 24.49
1271354400 24.72
1271362800 24.44
1271371200 24.70
1271376000 24.46
1271384400 24.73
1271392800 24.45
1271397600 24.75
1271406000 24.52
1271414400 24.73
1271419200 24.45
1271427600 24.71
1271436000 24.44
1271440800 24.70
1271449200 24.42
1271457600 24.66
1271462400 24.40
1271470800 24.69
1271479200 24.41
1271484000 24.66
1271492400 24.40
1271500800 24.68
1271505600 24.38
1271514000 24.67
1271522400 24.40
1271527200 24.66
1271535600 24.39
1271544000 24.72
1271548800 24.36
1271557200 24.67
1271565600 24.47
1271570400 24.64
1271578800 24.38
1271587200 24.41
1271592000 24.38
1271600400 24.64
1271608800 24.39
1271613600 24.64
1271622000 24.35
1271630400 24.61
1271635200 24.37
1271643600 24.72
1271652000 24.41
1271656800 24.68
1271665200 24.43
1271673600 24.67
1271678400 16.37
1271686800 24.61
1271695200 24.32
1271700000 24.54
1271708400 24.31
1271716800 24.55
1271721600 24.29
1271730000 24.55
1271738400 24.29
1271743200 24.55
1271751600 24.29
1271760000 24.49
1271764800 24.24
1271773200 24.43
1271781600 24.15
1271786400 24.43
1271794800 24.15
1271803200 24.42
1271808000 24.14
1271816400 24.43
1271824800 24.20
1271829600 24.42
1271838000 24.15
1271846400 24.53
1271851200 24.26
1271859600 24.64
1271868000 24.41
1271872800 24.65
1271881200 24.38
1271889600 24.58
1271894400 24.34
1271902800 24.65
1271911200 24.32
1271916000 25.08
1271924400 24.85
1271932800 25.11
1271937600 24.81
1271946000 25.11
1271954400 25.16
1271959200 25.45
1271967600 25.22
1271976000 25.46
1271980800 25.24
1271989200 25.44
1271997600 25.24
1272002400 25.57
1272010800 25.30
1272019200 25.58
1272024000 25.34
1272032400 25.75
1272040800 25.52
1272045600 25.73
1272054000 25.48
1272062400 25.72
1272067200 25.49
1272075600 25.69
1272084000 25.48
1272088800 25.68
1272097200 25.48
1272105600 25.71
1272110400 25.51
1272118800 25.67
1272127200 25.49
1272132000 25.70
1272140400 25.50
1272148800 25.69
1272153600 25.49
1272162000 25.71
1272170400 25.49
1272175200 25.75
1272183600 25.52
1272192000 25.75
1272196800 25.52
1272205200 25.83
1272213600 25.61
1272218400 25.82
1272226800 25.60
1272235200 25.79
1272240000 25.60
1272248400 25.83
1272256800 25.52
1272261600 25.74
1272270000 25.55
1272278400 25.75
1272283200 25.50
1272291600 25.67
1272300000 25.61
1272304800 25.66
1272313200 25.46
1272321600 25.65
1272326400 25.46
1272334800 25.66
1272343200 25.44
1272348000 25.64
1272356400 25.45
1272364800 25.63
1272369600 25.42
1272378000 25.63
1272386400 25.40
1272391200 25.61
1272399600 25.38
1272408000 25.60
1272412800 25.46
1272421200 25.66
1272429600 25.45
1272434400 25.65
1272442800 25.52
1272451200 25.67
1272456000 25.49
1272464400 25.65
1272472800 25.36
1272477600 25.56
1272486000 25.39
1272494400 25.56
1272499200 25.39
1272507600 25.55
1272516000 25.36
1272520800 25.56
1272529200 25.45
1272537600 25.62
1272542400 25.43
1272550800 25.67
1272559200 25.50
1272564000 25.56
1272572400 25.45
1272580800 25.65
1272585600 25.43
1272594000 25.62
1272602400 25.42
1272607200 25.62
1272615600 25.43
1272624000 25.64
1272628800 25.46
1272637200 25.67
1272645600 25.47
1272650400 25.67
1272658800 25.46
1272667200 25.70
1272672000 25.50
1272680400 25.70
1272688800 25.46
1272693600 25.66
1272702000 25.48
1272710400 25.67
1272715200 25.46
1272723600 25.67
1272732000 25.47
1272736800 25.65
1272745200 25.44
1272753600 25.64
1272758400 25.43
1272766800 25.62
1272775200 25.71
1272780000 25.63
1272788400 25.43
1272796800 25.89
1272801600 25.44
1272810000 25.63
1272818400 25.41
1272823200 25.60
1272831600 25.39
1272840000 25.57
1272844800 25.37
1272853200 25.83
1272861600 25.65
1272866400 25.61
1272874800 25.59
1272883200 25.78
1272888000 25.34
1272896400 25.52
1272904800 25.18
1272909600 25.53
1272918000 25.34
1272926400 25.54
1272931200 25.33
1272939600 25.54
1272952800 25.54
1272961200 25.38
1272969600 25.52
1272974400 25.30
1272982800 25.59
1272991200 25.35
1272996000 24.78
1273004400 24.47
1273012800 24.76
1273017600 24.51
1273026000 24.76
1273034400 24.50
1273039200 24.74
1273047600 24.48
1273056000 24.74
1273060800 24.55
1273069200 24.89
1273077600 24.66
1273082400 24.97
1273090800 24.64
1273099200 24.97
1273104000 24.76
1273112400 25.02
1273120800 24.80
1273125600 24.93
1273134000 24.70
1273142400 25.16
1273147200 25.04
1273155600 25.25
1273164000 24.97
1273168800 25.23
1273177200 24.92
1273185600 25.18
1273190400 24.92
1273198800 25.16
1273207200 25.01
1273212000 25.30
1273220400 25.25
1273228800 25.55
1273233600 25.24
1273242000 25.47
1273250400 25.25
1273255200 25.41
1273263600 25.12
1273272000 25.39
1273276800 25.13
1273285200 25.42
1273293600 25.14
1273298400 25.42
1273306800 25.12
1273315200 25.42
1273320000 25.12
1273328400 25.40
1273336800 25.14
1273341600 25.42
1273350000 25.16
1273358400 25.45
1273363200 25.17
1273371600 25.04
1273380000 25.20
1273384800 25.46
1273393200 25.20
1273401600 25.47
1273406400 25.17
1273414800 25.43
1273423200 25.13
1273428000 25.44
1273436400 25.17
1273444800 25.46
1273449600 25.18
1273458000 25.45
1273466400 25.18
1273471200 25.45
1273479600 25.16
1273488000 25.36
1273492800 25.15
1273501200 25.41
1273509600 25.13
1273514400 25.39
1273522800 25.32
1273531200 25.30
1273536000 24.97
1273544400 25.17
1273552800 24.94
1273557600 25.18
1273566000 24.97
1273574400 25.29
1273579200 25.14
1273587600 25.32
1273596000 25.05
1273600800 25.32
1273609200 25.03
1273617600 25.43
1273622400 25.22
1273630800 25.34
1273639200 25.05
1273644000 25.32
1273652400 25.04
1273660800 25.31
1273665600 25.03
1273674000 25.25
1273682400 24.97
1273687200 24.11
1273695600 25.02
1273704000 25.28
1273708800 25.09
1273717200 25.28
1273725600 25.11
1273730400 25.28
1273738800 24.03
1273747200 25.28
1273752000 25.02
1273760400 25.46
1273768800 25.03
1273773600 25.30
1273782000 25.02
1273790400 25.29
1273795200 25.03
1273803600 25.30
1273812000 25.09
1273816800 25.31
1273825200 24.96
1273833600 25.26
1273838400 25.00
1273846800 25.28
1273855200 24.97
1273860000 25.41
1273868400 25.24
1273876800 25.43
1273881600 25.24
1273890000 25.43
1273898400 25.24
1273903200 25.42
1273911600 25.23
1273920000 25.40
1273924800 25.19
1273933200 25.39
1273941600 25.18
1273946400 25.33
1273954800 25.14
1273963200 25.30
1273968000 25.16
1273976400 25.35
1273984800 25.13
1273989600 25.41
1273998000 25.09
1274006400 25.27
1274011200 25.09
1274019600 25.15
1274028000 24.99
1274032800 25.27
1274041200 25.10
1274049600 25.28
1274054400 25.10
1274062800 25.31
1274071200 25.10
1274076000 25.28
1274084400 25.17
1274092800 25.34
1274097600 25.12
1274106000 25.33
1274114400 25.18
1274119200 25.33
1274127600 25.11
1274136000 25.24
1274140800 25.02
1274149200 25.32
1274157600 25.17
1274162400 25.40
1274170800 25.19
1274179200 25.37
1274184000 25.03
1274192400 25.29
1274200800 25.13
1274205600 25.31
1274214000 25.03
1274222400 25.29
1274227200 24.95
1274235600 24.15
1274244000 25.14
1274248800 25.34
1274257200 25.05
1274265600 25.35
1274270400 25.09
1274278800 25.34
1274287200 25.64
1274292000 25.92
1274300400 25.67
1274308800 25.92
1274313600 25.67
1274322000 25.98
1274330400 25.72
1274335200 26.00
1274343600 25.64
1274352000 25.96
1274356800 25.62
1274365200 25.96
1274373600 25.66
1274378400 25.93
1274386800 25.67
1274395200 25.88
1274400000 25.74
1274408400 25.90
1274416800 25.66
1274421600 25.96
1274430000 25.79
1274438400 25.93
1274443200 25.73
1274451600 25.87
1274460000 25.69
1274464800 25.87
1274473200 25.61
1274481600 25.89
1274486400 25.61
1274494800 25.92
1274503200 25.75
1274508000 25.92
1274516400 25.75
1274524800 25.92
1274529600 27.03
1274538000 27.04
1274546400 27.07
1274551200 27.08
1274559600 27.03
1274568000 27.01
1274572800 27.01
1274581200 25.88
1274589600 25.61
1274594400 25.88
1274602800 25.65
1274611200 25.95
1274616000 25.80
1274624400 25.93
1274632800 25.67
1274637600 25.93
1274646000 25.67
1274654400 25.93
1274659200 25.63
1274667600 25.92
1274676000 25.63
1274680800 25.78
1274689200 25.19
1274697600 25.46
1274710800 25.44
1274719200 25.17
1274724000 25.44
1274732400 25.61
1274740800 25.87
1274745600 25.60
1274754000 25.82
1274762400 25.62
1274767200 25.84
1274775600 25.64
1274784000 25.85
1274788800 25.69
1274797200 25.86
1274805600 25.63
1274810400 25.83
1274818800 25.62
1274827200 25.79
1274832000 25.50
1274840400 25.73
1274848800 25.35
1274853600 25.60
1274862000 25.34
1274870400 25.58
1274875200 25.35
1274883600 25.61
1274892000 25.39
1274896800 25.66
1274905200 25.43
1274913600 25.72
1274918400 25.46
1274926800 25.76
1274935200 25.46
1274940000 25.71
1274948400 25.44
1274956800 25.86
1274961600 25.56
1274970000 25.83
1274978400 25.55
1274983200 25.81
1274991600 25.58
1275000000 25.84
1275004800 25.55
1275013200 25.80
1275021600 25.54
1275026400 25.79
1275034800 25.53
1275043200 25.81
1275048000 25.55
1275056400 25.84
1275064800 25.56
1275069600 25.86
1275078000 25.55
1275086400 25.86
1275091200 25.57
1275099600 25.83
1275108000 25.55
1275112800 25.83
1275121200 25.57
1275129600 25.86
1275134400 25.59
1275142800 25.83
1275151200 25.56
1275156000 25.83
1275164400 25.57
1275172800 25.91
1275177600 25.61
1275186000 25.88
1275194400 25.63
1275199200 25.88
1275207600 25.63
1275216000 25.90
1275220800 25.62
1275229200 25.90
1275237600 25.62
1275242400 25.90
1275250800 25.62
1275259200 25.89
1275264000 25.63
1275272400 25.90
1275280800 25.64
1275285600 25.91
1275294000 25.62
1275302400 25.93
1275307200 25.68
1275315600 25.48
1275324000 25.22
1275328800 25.50
1275337200 25.21
1275345600 25.51
1275350400 25.22
1275358800 25.97
1275367200 25.66
1275372000 25.94
1275380400 25.65
1275388800 25.92
1275393600 25.64
1275402000 26.00
1275410400 25.71
1275415200 25.99
1275423600 25.71
1275432000 25.99
1275436800 25.73
1275445200 26.01
1275453600 25.78
1275458400 26.01
1275466800 25.82
1275475200 26.06
1275480000 25.76
1275488400 26.10
1275496800 25.82
1275501600 26.05
1275510000 25.78
1275518400 26.03
1275523200 25.81
1275531600 26.00
1275540000 25.78
1275544800 26.03
1275553200 25.73
1275561600 25.99
1275566400 25.80
1275574800 25.98
1275583200 25.86
1275588000 25.99
1275596400 25.83
1275604800 26.08
1275609600 25.77
1275618000 26.02
1275626400 25.74
1275631200 25.99
1275639600 25.71
1275648000 26.06
1275652800 25.79
1275661200 26.09
1275669600 25.85
1275674400 26.07
1275682800 25.86
1275691200 26.11
1275696000 25.81
1275704400 26.07
1275712800 25.84
1275717600 26.10
1275726000 25.82
1275734400 26.07
1275739200 25.91
1275747600 26.13
1275756000 25.92
1275760800 26.13
1275769200 25.93
1275777600 26.11
1275782400 25.88
1275790800 26.13
1275799200 25.90
1275804000 26.10
1275812400 25.97
1275820800 26.15
1275825600 25.88
1275834000 26.11
1275842400 25.92
1275847200 26.17
1275855600 25.96
1275864000 26.19
1275868800 25.95
1275877200 26.18
1275885600 25.92
1275890400 26.16
1275898800 25.97
1275907200 26.25
1275912000 25.60
1275920400 25.73
1275928800 25.48
1275933600 26.16
1275942000 25.99
1275950400 26.25
1275955200 26.01
1275963600 26.24
1275972000 25.55
1275976800 26.23
1275985200 25.52
1275993600 26.21
1275998400 25.48
1276006800 25.71
1276015200 25.62
1276020000 25.75
1276028400 25.64
1276036800 25.74
1276041600 25.59
1276050000 25.67
1276058400 25.57
1276063200 25.76
1276071600 25.61
1276080000 25.77
1276084800 26.00
1276093200 26.16
1276101600 26.04
1276106400 25.71
1276114800 26.02
1276123200 26.17
1276128000 26.00
1276136400 26.23
1276144800 26.08
1276149600 26.22
1276158000 26.08
1276166400 26.19
1276171200 25.78
1276179600 25.87
1276188000 25.70
1276192800 25.87
1276201200 25.74
1276209600 25.75
1276214400 25.52
1276222800 25.90
1276231200 25.74
1276236000 25.78
1276244400 25.66
1276252800 25.90
1276257600 25.66
1276266000 25.92
1276274400 25.66
1276279200 25.91
1276287600 25.67
1276296000 25.91
1276300800 25.68
1276309200 25.94
1276317600 25.72
1276322400 25.95
1276330800 25.71
1276339200 25.95
1276344000 25.71
1276352400 25.97
1276360800 25.74
1276365600 25.91
1276374000 25.65
1276382400 25.87
1276387200 25.69
1276395600 25.86
1276404000 25.65
1276408800 25.88
1276417200 25.56
1276425600 25.80
1276430400 25.62
1276438800 25.85
1276447200 25.66
1276452000 25.90
1276460400 25.23
1276468800 25.49
1276473600 25.24
1276482000 25.45
1276490400 25.25
1276495200 25.51
1276503600 25.25
1276512000 25.49
1276516800 25.24
1276525200 25.47
1276533600 25.20
1276538400 25.49
1276546800 25.25
1276555200 25.48
1276560000 25.28
1276568400 25.51
1276576800 25.28
1276581600 25.51
1276590000 25.28
1276598400 25.51
1276603200 25.25
1276611600 25.49
1276620000 25.26
1276624800 25.42
1276633200 25.19
1276641600 25.39
1276646400 25.19
1276654800 25.39
1276663200 25.24
1276668000 25.40
1276676400 25.22
1276684800 25.41
1276689600 25.64
1276698000 25.83
1276706400 25.65
1276711200 25.85
1276719600 25.56
1276728000 25.84
1276732800 25.59
1276741200 25.84
1276749600 25.66
1276754400 25.87
1276762800 25.59
1276771200 25.81
1276776000 25.62
1276784400 26.09
1276792800 25.87
1276797600 26.09
1276806000 25.93
1276814400 26.16
1276819200 25.95
1276827600 26.17
1276836000 25.94
1276840800 26.15
1276849200 25.91
1276857600 26.17
1276862400 25.99
1276870800 26.16
1276879200 26.04
1276884000 26.07
1276892400 25.93
1276900800 26.18
1276905600 25.96
1276914000 26.09
1276922400 26.04
1276927200 26.20
1276935600 25.99
1276944000 26.14
1276948800 26.02
1276957200 26.10
1276965600 25.94
1276970400 26.08
1276978800 25.92
1276987200 26.06
1276992000 25.98
1277000400 26.14
1277008800 25.98
1277013600 26.14
1277022000 26.00
1277030400 26.16
1277035200 25.99
1277043600 26.09
1277052000 25.96
1277056800 26.11
1277065200 25.93
1277073600 26.12
1277078400 25.96
1277086800 26.14
1277095200 25.98
1277100000 26.16
1277108400 26.00
1277116800 26.18
1277121600 26.03
1277130000 26.14
1277138400 26.01
1277143200 26.26
1277151600 25.89
1277160000 26.06
1277164800 25.87
1277173200 26.10
1277181600 25.95
1277186400 26.14
1277194800 25.97
1277203200 26.16
1277208000 25.98
1277216400 26.12
1277224800 25.92
1277229600 26.08
1277238000 25.98
1277246400 26.12
1277251200 25.91
1277259600 25.58
1277268000 25.44
1277272800 25.72
1277281200 25.62
1277289600 25.58
1277294400 25.46
1277302800 25.61
1277311200 25.39
1277316000 25.56
1277324400 24.84
1277332800 25.05
1277337600 24.79
1277346000 25.02
1277354400 24.82
1277359200 25.21
1277367600 24.95
1277376000 25.09
1277380800 24.83
1277389200 25.22
1277397600 24.96
1277402400 25.16
1277410800 24.79
1277419200 24.96
1277424000 24.67
1277432400 25.04
1277440800 24.79
1277445600 24.95
1277454000 24.64
1277462400 24.89
1277467200 24.64
1277475600 24.94
1277484000 24.65
1277488800 24.91
1277497200 24.66
1277505600 24.97
1277510400 24.73
1277518800 24.96
1277527200 24.72
1277532000 24.97
1277540400 24.75
1277548800 24.96
1277553600 24.76
1277562000 24.98
1277570400 24.73
1277575200 24.99
1277583600 24.93
1277592000 25.13
1277596800 24.98
1277605200 25.12
1277613600 24.86
1277618400 25.10
1277626800 24.86
1277635200 25.08
1277640000 24.91
1277648400 25.10
1277656800 25.37
1277661600 25.48
1277670000 25.33
1277678400 25.48
1277683200 25.33
1277691600 25.47
1277700000 25.33
1277704800 25.52
1277713200 25.39
1277721600 25.56
1277726400 25.33
1277734800 25.59
1277743200 25.36
1277748000 25.56
1277756400 25.35
1277764800 25.58
1277769600 25.38
1277778000 25.59
1277786400 25.33
1277791200 25.58
1277799600 25.35
1277808000 25.67
1277812800 25.37
1277821200 25.64
1277829600 25.39
1277834400 25.63
1277842800 25.45
1277851200 25.66
1277856000 25.43
1277864400 25.57
1277872800 25.39
1277877600 25.64
1277886000 25.40
1277894400 25.68
1277899200 25.44
1277907600 25.67
1277916000 25.42
1277920800 25.65
1277929200 25.42
1277937600 25.66
1277942400 25.44
1277950800 25.69
1277959200 25.47
1277964000 25.71
1277972400 25.49
1277980800 25.72
1277985600 25.51
1277994000 25.74
1278002400 25.54
1278007200 25.79
1278015600 25.57
1278024000 25.80
1278028800 25.58
1278037200 25.78
1278045600 25.58
1278050400 25.82
1278058800 25.56
1278067200 25.83
1278072000 25.53
1278080400 25.52
1278088800 25.25
1278093600 25.48
1278102000 25.29
1278110400 25.48
1278115200 25.27
1278123600 25.45
1278132000 25.23
1278136800 25.52
1278145200 25.28
1278153600 25.52
1278158400 25.30
1278166800 25.54
1278175200 25.28
1278180000 25.53
1278188400 25.30
1278196800 25.48
1278201600 25.27
1278210000 25.51
1278218400 25.27
1278223200 25.51
1278231600 25.27
1278240000 25.50
1278244800 25.29
1278253200 25.50
1278261600 25.33
1278266400 25.56
1278274800 25.30
1278283200 25.53
1278288000 25.30
1278296400 25.54
1278304800 25.29
1278309600 25.54
1278318000 25.32
1278326400 25.57
1278331200 25.33
1278339600 25.57
1278348000 25.34
1278352800 25.54
1278361200 25.30
1278369600 25.54
1278374400 25.31
1278382800 25.55
1278391200 25.37
1278396000 25.57
1278404400 25.34
1278412800 25.57
1278417600 25.37
1278426000 25.61
1278434400 25.31
1278439200 25.54
1278447600 25.30
1278456000 25.55
1278460800 25.39
1278469200 25.62
1278477600 25.36
1278482400 25.56
1278490800 25.32
1278499200 25.59
1278504000 25.35
1278512400 25.57
1278520800 25.35
1278525600 25.60
1278534000 25.39
1278542400 25.61
1278547200 25.44
1278555600 25.64
1278564000 25.39
1278568800 25.63
1278577200 25.38
1278585600 25.55
1278590400 25.36
1278598800 25.60
1278607200 25.39
1278612000 25.57
1278620400 25.45
1278628800 25.57
1278633600 25.45
1278642000 25.54
1278650400 25.31
1278655200 25.53
1278663600 25.34
1278672000 25.58
1278676800 25.43
1278685200 25.52
1278693600 25.35
1278698400 25.57
1278706800 25.50
1278715200 25.70
1278720000 25.53
1278728400 25.75
1278736800 25.53
1278741600 25.77
1278750000 25.49
1278758400 25.73
1278763200 25.56
1278771600 25.80
1278780000 25.59
1278784800 25.82
1278793200 25.59
1278801600 25.81
1278806400 25.58
1278814800 25.82
1278823200 25.56
1278828000 25.71
1278836400 25.35
1278844800 25.79
1278849600 25.56
1278858000 25.80
1278866400 25.54
1278871200 25.81
1278879600 25.53
1278888000 25.78
1278892800 25.53
1278901200 25.81
1278909600 25.56
1278914400 25.80
1278922800 25.56
1278931200 25.81
1278936000 25.56
1278944400 25.84
1278952800 25.61
1278957600 25.79
1278966000 25.54
1278974400 25.80
1278979200 25.53
1278987600 25.82
1278996000 25.59
1279000800 25.84
1279009200 25.62
1279017600 25.87
1279022400 25.67
1279030800 25.88
1279039200 25.63
1279044000 25.83
1279052400 25.60
1279060800 25.80
1279065600 25.58
1279074000 25.80
1279082400 25.62
1279087200 25.88
1279095600 25.66
1279104000 25.89
1279108800 25.68
1279117200 25.95
1279125600 25.81
1279130400 25.77
1279138800 25.60
1279147200 25.99
1279152000 25.73
1279160400 25.94
1279168800 25.73
1279173600 25.94
1279182000 25.73
1279190400 25.97
1279195200 25.74
1279203600 25.89
1279212000 25.78
1279216800 26.05
1279225200 25.80
1279233600 26.06
1279238400 25.79
1279246800 26.06
1279255200 25.82
1279260000 26.05
1279268400 25.86
1279276800 26.11
1279281600 25.79
1279290000 26.09
1279298400 25.84
1279303200 26.07
1279311600 25.83
1279320000 26.08
1279324800 25.80
1279333200 26.05
1279341600 25.81
1279346400 26.03
1279354800 25.85
1279363200 26.11
1279368000 25.88
1279376400 26.08
1279384800 25.85
1279389600 26.06
1279398000 25.88
1279406400 26.15
1279411200 25.89
1279419600 26.14
1279428000 25.86
1279432800 26.11
1279441200 25.87
1279449600 26.05
1279454400 25.89
1279462800 25.64
1279471200 25.45
1279476000 25.61
1279484400 25.43
1279492800 25.64
1279497600 25.38
1279506000 25.57
1279514400 25.36
1279519200 25.57
1279527600 25.38
1279536000 25.53
1279540800 25.37
1279549200 25.60
1279557600 25.33
1279562400 25.56
1279570800 25.31
1279579200 25.51
1279584000 25.28
1279592400 25.52
1279600800 25.32
1279605600 25.46
1279614000 25.23
1279622400 25.49
1279627200 25.32
1279635600 25.47
1279644000 25.34
1279648800 25.53
1279657200 25.32
1279665600 25.59
1279670400 25.36
1279678800 25.56
1279687200 25.37
1279692000 25.57
1279700400 25.47
1279708800 25.54
1279713600 25.49
1279722000 25.59
1279730400 25.42
1279735200 25.59
1279743600 25.49
1279752000 25.61
1279756800 25.47
1279765200 25.59
1279773600 25.48
1279778400 25.63
1279786800 25.75
1279795200 25.91
1279800000 25.79
1279808400 25.95
1279816800 25.79
1279821600 25.89
1279830000 25.84
1279838400 25.91
1279843200 25.82
1279851600 25.92
1279860000 25.86
1279864800 25.91
1279873200 25.81
1279881600 25.89
1279886400 25.82
1279894800 25.91
1279903200 25.49
1279908000 25.63
1279916400 25.46
1279924800 25.61
1279929600 25.47
1279938000 25.59
1279946400 25.48
1279951200 25.58
1279959600 25.47
1279968000 25.59
1279972800 25.47
1279981200 25.68
1279989600 25.54
1279994400 25.68
1280002800 25.54
1280011200 25.64
1280016000 25.52
1280024400 25.58
1280032800 25.50
1280037600 25.59
1280046000 25.47
1280054400 25.61
1280059200 25.48
1280067600 25.58
1280076000 25.47
1280080800 25.49
1280089200 25.47
1280097600 25.58
1280102400 25.47
1280110800 25.60
1280119200 25.47
1280124000 25.57
1280132400 25.51
1280140800 25.57
1280145600 25.50
1280154000 25.59
1280162400 25.52
1280167200 25.67
1280175600 25.57
1280184000 25.68
1280188800 25.55
1280197200 25.70
1280205600 25.61
1280210400 25.80
1280218800 25.53
1280227200 25.71
1280232000 25.50
1280240400 25.73
1280248800 25.52
1280253600 25.77
1280262000 25.53
1280270400 25.76
1280275200 25.59
1280283600 25.82
1280292000 25.65
1280296800 25.86
1280305200 25.63
1280313600 25.82
1280318400 25.57
1280326800 25.72
1280335200 25.57
1280340000 25.76
1280348400 25.58
1280356800 25.84
1280361600 25.63
1280370000 25.82
1280378400 25.66
1280383200 25.87
1280391600 25.71
1280400000 25.88
1280404800 25.73
1280413200 25.89
1280421600 25.76
1280426400 25.96
1280434800 25.75
1280443200 25.94
1280448000 25.77
1280456400 25.94
1280464800 25.78
1280469600 25.97
1280478000 25.72
1280486400 25.96
1280491200 25.79
1280499600 26.03
1280508000 25.85
1280512800 26.06
1280521200 25.84
1280529600 26.02
1280534400 25.83
1280542800 26.03
1280551200 25.82
1280556000 26.03
1280564400 25.86
1280572800 26.03
1280577600 25.81
1280586000 26.06
1280594400 25.84
1280599200 26.06
1280607600 25.87
1280616000 26.06
1280620800 25.87
1280629200 26.03
1280637600 25.86
1280642400 26.06
1280650800 25.83
1280659200 26.05
1280664000 25.80
1280672400 25.99
1280680800 25.76
1280685600 25.97
1280694000 25.82
1280702400 26.03
1280707200 25.84
1280715600 25.98
1280724000 25.78
1280728800 25.94
1280737200 25.73
1280745600 25.94
1280750400 25.71
1280758800 25.94
1280767200 25.71
1280772000 26.09
1280780400 25.93
1280788800 26.10
1280793600 26.00
1280802000 26.19
1280810400 26.03
1280815200 26.20
1280823600 26.02
1280832000 25.83
1280836800 25.99
1280845200 26.15
1280853600 26.01
1280858400 26.20
1280866800 26.01
1280875200 26.27
1280880000 26.11
1280888400 26.35
1280896800 25.76
1280901600 26.33
1280910000 26.16
1280918400 26.40
1280923200 26.19
1280931600 26.37
1280940000 26.15
1280944800 26.38
1280953200 26.19
1280961600 26.39
1280966400 26.20
1280974800 26.39
1280983200 26.20
1280988000 26.45
1280996400 26.15
1281004800 26.42
1281009600 26.25
1281018000 26.47
1281026400 26.20
1281031200 26.45
1281039600 26.21
1281048000 26.44
1281052800 26.23
1281061200 26.43
1281069600 26.17
1281074400 26.45
1281082800 26.21
1281091200 26.45
1281096000 26.23
1281104400 26.45
1281112800 26.24
1281117600 26.44
1281126000 26.24
1281134400 26.47
1281139200 26.22
1281147600 26.47
1281156000 26.22
1281160800 26.45
1281169200 26.20
1281177600 26.40
1281182400 26.22
1281190800 26.42
1281199200 26.18
1281204000 26.37
1281212400 26.16
1281220800 26.39
1281225600 26.15
1281234000 26.38
1281242400 26.18
1281247200 26.37
1281255600 26.13
1281264000 26.33
1281268800 26.13
1281277200 26.32
1281285600 26.09
1281290400 26.33
1281298800 26.08
1281307200 26.33
1281312000 26.11
1281320400 26.33
1281328800 26.12
1281333600 26.30
1281342000 26.12
1281350400 26.32
1281355200 26.21
1281363600 26.46
1281372000 26.23
1281376800 26.46
1281385200 26.26
1281393600 26.44
1281398400 26.24
1281406800 26.45
1281415200 26.21
1281420000 26.46
1281428400 26.20
1281436800 26.43
1281441600 26.26
1281450000 26.51
1281458400 26.26
1281463200 26.49
1281471600 26.29
1281480000 26.55
1281484800 26.45
1281493200 26.54
1281501600 26.51
1281506400 26.57
1281514800 26.53
1281523200 26.60
1281528000 26.54
1281536400 26.56
1281544800 26.34
1281549600 26.55
1281558000 26.37
1281566400 26.59
1281571200 26.37
1281579600 26.60
1281588000 26.35
1281592800 26.60
1281601200 26.40
1281609600 26.40
1281614400 26.37
1281622800 26.60
1281631200 26.35
1281636000 26.56
1281644400 26.32
1281652800 26.55
1281657600 26.30
1281666000 26.52
1281674400 26.30
1281679200 26.52
1281687600 26.29
1281696000 26.52
1281700800 26.29
1281709200 26.52
1281717600 26.34
1281722400 26.51
1281730800 26.32
1281739200 26.50
1281744000 26.32
1281752400 26.50
1281760800 26.30
1281765600 26.51
1281774000 26.35
1281782400 26.48
1281787200 26.33
1281795600 26.51
1281804000 26.34
1281808800 26.53
1281817200 26.31
1281825600 26.51
1281830400 26.29
1281838800 26.52
1281847200 26.29
1281852000 26.51
1281860400 26.31
1281868800 26.52
1281873600 26.30
1281882000 26.52
1281890400 26.28
1281895200 26.47
1281903600 26.25
1281912000 26.47
1281916800 26.36
1281925200 26.49
1281933600 26.25
1281938400 26.50
1281946800 26.39
1281955200 26.49
1281960000 26.36
1281968400 26.60
1281976800 26.36
1281981600 26.46
1281990000 26.33
1281998400 26.38
1282003200 26.32
1282011600 26.44
1282020000 26.32
1282024800 26.37
1282033200 26.20
1282041600 26.38
1282046400 26.28
1282054800 26.41
1282063200 26.30
1282068000 26.37
1282076400 26.28
1282084800 26.40
1282089600 26.12
1282098000 26.37
1282106400 26.11
1282111200 26.39
1282119600 26.16
1282128000 26.36
1282132800 26.17
1282141200 26.36
1282149600 26.14
1282154400 26.33
1282162800 26.11
1282171200 26.37
1282176000 26.14
1282184400 26.41
1282192800 26.17
1282197600 26.39
1282206000 26.06
1282214400 26.31
1282219200 26.06
1282227600 26.28
1282236000 26.12
1282240800 26.38
1282249200 26.22
1282257600 26.48
1282262400 26.25
1282270800 26.48
1282279200 26.23
1282284000 26.45
1282292400 26.15
1282300800 26.25
1282305600 26.08
1282314000 26.30
1282322400 26.07
1282327200 26.26
1282335600 25.94
1282344000 26.20
1282348800 25.98
1282357200 26.33
1282365600 26.12
1282370400 26.34
1282378800 26.13
1282387200 26.34
1282392000 26.19
1282400400 26.38
1282408800 26.19
1282413600 26.41
1282422000 26.16
1282430400 26.38
1282435200 26.16
1282443600 26.38
1282452000 26.17
1282456800 26.41
1282465200 26.20
1282473600 26.40
1282478400 26.17
1282486800 26.42
1282495200 26.17
1282500000 26.42
1282508400 26.20
1282516800 26.42
1282521600 26.20
1282530000 26.41
1282538400 26.18
1282543200 26.41
1282551600 26.25
1282560000 26.48
1282564800 26.27
1282573200 26.42
1282581600 26.38
1282586400 26.41
1282594800 26.21
1282603200 26.41
1282608000 26.17
1282616400 26.37
1282624800 26.19
1282629600 26.44
1282638000 26.25
1282646400 26.49
1282651200 26.30
1282659600 26.53
1282668000 26.43
1282672800 26.54
1282681200 26.38
1282689600 26.51
1282694400 26.40
1282702800 26.55
1282711200 26.43
1282716000 26.55
1282724400 26.42
1282732800 26.57
1282737600 26.42
1282746000 26.58
1282754400 26.42
1282759200 26.60
1282767600 26.43
1282776000 26.55
1282780800 26.44
1282789200 26.57
1282797600 26.39
1282802400 26.54
1282810800 26.55
1282819200 26.60
1282824000 26.47
1282832400 26.62
1282840800 26.41
1282845600 26.62
1282854000 26.35
1282862400 26.58
1282867200 26.42
1282875600 26.59
1282884000 26.46
1282888800 26.58
1282897200 26.43
1282905600 26.59
1282910400 26.44
1282918800 26.55
1282927200 26.43
1282932000 26.54
1282940400 26.42
1282948800 26.52
1282953600 26.42
1282962000 26.50
1282970400 26.36
1282975200 26.49
1282983600 26.41
1282992000 26.55
1282996800 26.41
1283005200 26.55
1283013600 26.44
1283018400 26.53
1283026800 26.39
1283035200 26.52
1283040000 26.40
1283048400 26.48
1283056800 26.34
1283061600 26.50
1283070000 26.38
1283078400 26.51
1283083200 26.35
1283091600 26.50
1283100000 26.34
1283104800 26.45
1283113200 26.26
1283121600 26.46
1283126400 26.28
1283134800 26.45
1283143200 26.33
1283148000 26.48
1283156400 26.29
1283164800 26.47
1283169600 26.30
1283178000 26.52
1283186400 26.35
1283191200 26.55
1283199600 26.36
1283208000 26.57
1283212800 26.38
1283221200 26.57
1283229600 26.39
1283234400 26.58
1283242800 26.44
1283251200 26.60
1283256000 26.42
1283264400 26.64
1283272800 26.42
1283277600 26.55
1283286000 26.37
1283294400 26.60
1283299200 26.36
1283307600 26.59
1283316000 26.39
1283320800 26.60
1283329200 26.43
1283337600 26.56
1283342400 26.38
1283350800 26.54
1283359200 26.35
1283364000 26.52
1283372400 26.38
1283380800 26.54
1283385600 26.39
1283394000 26.52
1283402400 26.35
1283407200 26.50
1283415600 26.34
1283424000 26.55
1283428800 26.34
1283437200 26.57
1283445600 26.42
1283450400 26.54
1283458800 26.32
1283467200 26.54
1283472000 26.33
1283480400 26.47
1283488800 26.14
1283493600 26.45
1283502000 26.27
1283510400 26.56
1283515200 26.39
1283523600 26.59
1283532000 26.33
1283536800 26.54
1283545200 26.33
1283553600 26.58
1283558400 26.39
1283566800 26.59
1283575200 26.39
1283580000 26.59
1283588400 26.37
1283596800 26.57
1283601600 26.38
1283610000 26.55
1283618400 26.36
1283623200 26.53
1283631600 26.39
1283640000 26.50
1283644800 26.36
1283653200 26.53
1283661600 26.34
1283666400 26.60
1283674800 26.33
1283683200 26.49
1283688000 26.29
1283696400 26.50
1283704800 26.28
1283709600 26.46
1283718000 26.28
1283726400 26.47
1283731200 26.31
1283739600 26.51
1283748000 26.30
1283752800 26.46
1283761200 26.28
1283769600 26.43
1283774400 26.21
1283782800 26.45
1283791200 26.26
1283796000 26.49
1283804400 26.24
1283812800 26.46
1283817600 26.29
1283826000 26.34
1283834400 26.32
1283839200 26.35
1283847600 26.32
1283856000 26.34
1283860800 26.23
1283869200 26.45
1283877600 26.25
1283882400 26.40
1283890800 26.29
1283899200 26.39
1283904000 26.33
1283912400 26.48
1283920800 26.26
1283925600 26.40
1283934000 26.24
1283942400 26.41
1283947200 26.34
1283955600 26.43
1283964000 26.26
1283968800 26.44
1283977200 26.24
1283985600 26.43
1283990400 26.26
1283998800 26.44
1284007200 26.26
1284012000 26.40
1284020400 26.26
1284028800 26.46
1284033600 26.29
1284042000 26.40
1284050400 26.26
1284055200 26.42
1284063600 26.32
1284072000 26.50
1284076800 26.36
1284085200 26.52
1284093600 26.35
1284098400 26.43
1284106800 26.24
1284115200 26.41
1284120000 26.21
1284128400 26.44
1284136800 26.26
1284141600 26.44
1284150000 26.23
1284158400 26.41
1284163200 26.24
1284171600 26.36
1284180000 26.16
1284184800 26.36
1284193200 26.14
1284201600 26.33
1284206400 26.17
1284214800 26.37
1284223200 26.20
1284228000 26.41
1284236400 26.22
1284244800 26.43
1284249600 26.25
1284258000 26.42
1284266400 26.24
1284271200 26.44
1284279600 26.25
1284288000 26.43
1284292800 26.23
1284301200 26.40
1284309600 26.20
1284314400 26.41
1284322800 26.22
1284331200 26.43
1284336000 26.22
1284344400 26.42
1284352800 26.24
1284357600 26.42
1284366000 26.19
1284374400 26.39
1284379200 26.15
1284387600 26.37
1284396000 26.14
1284400800 26.36
1284409200 26.19
1284417600 26.39
1284422400 26.08
1284430800 26.41
1284439200 26.22
1284444000 26.41
1284452400 26.20
1284460800 26.38
1284465600 26.26
1284474000 26.46
1284482400 26.22
1284487200 26.41
1284495600 26.19
1284504000 26.39
1284508800 26.27
1284517200 26.44
1284525600 26.28
1284530400 26.49
1284538800 26.31
1284547200 26.48
1284552000 26.30
1284560400 26.55
1284568800 26.28
1284573600 26.51
1284582000 26.32
1284590400 26.55
1284595200 26.33
1284603600 26.56
1284612000 26.34
1284616800 26.54
1284625200 26.38
1284633600 26.56
1284638400 26.36
1284646800 26.52
1284655200 26.35
1284660000 26.41
1284668400 26.22
1284676800 26.52
1284681600 26.33
1284690000 26.53
1284698400 26.32
1284703200 26.41
1284711600 26.31
1284720000 27.53
1284724800 27.38
1284733200 27.56
1284741600 27.37
1284746400 27.53
1284754800 27.33
1284763200 27.52
1284768000 27.37
1284776400 27.25
1284784800 27.04
1284789600 27.24
1284798000 27.03
1284806400 27.18
1284811200 26.99
1284819600 27.17
1284828000 27.18
1284832800 27.37
1284841200 27.25
1284849600 27.45
1284854400 27.28
1284862800 27.47
1284871200 27.28
1284876000 27.44
1284884400 27.26
1284892800 27.44
1284897600 27.24
1284906000 27.43
1284914400 27.26
1284919200 27.43
1284927600 27.23
1284936000 27.42
1284940800 27.25
1284949200 27.41
1284957600 27.21
1284962400 27.45
1284970800 27.31
1284979200 27.48
1284984000 26.47
1284992400 26.47
1285000800 26.47
1285005600 26.49
1285014000 26.28
1285022400 26.47
1285027200 26.31
1285035600 26.47
1285044000 26.31
1285048800 26.39
1285057200 26.26
1285065600 26.51
1285070400 26.30
1285078800 26.49
1285087200 26.41
1285092000 26.59
1285100400 26.59
1285108800 26.61
1285113600 26.47
1285122000 26.56
1285130400 26.43
1285135200 26.63
1285143600 26.61
1285152000 26.61
1285156800 26.59
1285165200 26.63
1285173600 26.63
1285178400 26.67
1285186800 26.67
1285195200 26.72
1285200000 26.61
1285208400 26.62
1285216800 26.62
1285221600 26.64
1285230000 26.64
1285238400 26.63
1285243200 26.63
1285251600 26.63
1285260000 26.63
1285264800 26.62
1285273200 26.60
1285281600 26.63
1285286400 26.43
1285294800 26.61
1285303200 26.45
1285308000 26.63
1285316400 26.40
1285324800 26.59
1285329600 26.36
1285338000 26.57
1285346400 26.57
1285351200 26.56
1285359600 26.55
1285368000 26.55
1285372800 26.55
1285381200 26.54
1285389600 26.48
1285394400 26.50
1285402800 26.40
1285411200 26.43
1285416000 26.53
1285424400 26.53
1285432800 26.53
1285437600 26.53
1285446000 26.53
1285454400 26.53
1285459200 26.53
1285467600 26.52
1285476000 26.52
1285480800 26.50
1285489200 26.52
1285497600 26.52
1285502400 26.61
1285510800 26.61
1285519200 26.45
1285524000 26.63
1285532400 26.44
1285540800 26.63
1285545600 26.45
1285554000 26.63
1285562400 26.44
1285567200 26.62
1285575600 26.41
1285584000 26.65
1285588800 26.39
1285597200 26.67
1285605600 26.63
1285610400 26.66
1285618800 26.60
1285627200 26.64
1285632000 26.62
1285640400 26.66
1285648800 26.62
1285653600 26.67
1285662000 26.62
1285670400 26.64
1285675200 26.57
1285683600 26.66
1285692000 26.64
1285696800 26.67
1285705200 26.65
1285713600 26.69
1285718400 26.64
1285726800 26.68
1285735200 26.63
1285740000 26.65
1285748400 26.61
1285756800 26.63
1285761600 26.63
1285770000 26.69
1285778400 26.63
1285783200 26.67
1285791600 26.63
1285800000 26.67
1285804800 26.63
1285813200 26.68
1285821600 26.64
1285826400 26.68
1285834800 26.59
1285843200 26.63
1285848000 26.58
1285856400 26.67
1285864800 26.63
1285869600 26.67
1285878000 26.64
1285886400 26.70
1285891200 26.62
1285899600 26.69
1285908000 26.38
1285912800 26.57
1285921200 26.37
1285929600 26.57
1285934400 26.38
1285942800 26.54
1285951200 26.33
1285956000 26.63
1285964400 26.28
1285972800 26.48
1285977600 26.29
1285986000 26.48
1285994400 26.34
1285999200 26.48
1286007600 26.29
1286016000 26.49
1286020800 26.30
1286029200 26.50
1286037600 26.29
1286042400 26.48
1286050800 26.13
1286059200 26.34
1286064000 26.17
1286072400 26.36
1286080800 26.17
1286085600 26.32
1286094000 26.15
1286102400 26.30
1286107200 26.11
1286115600 26.32
1286124000 26.15
1286128800 26.31
1286137200 26.29
1286145600 26.49
1286150400 26.30
1286158800 26.49
1286167200 26.29
1286172000 26.42
1286180400 26.22
1286188800 26.44
1286193600 26.28
1286202000 26.47
1286210400 26.30
1286215200 26.49
1286223600 26.31
1286232000 26.48
1286236800 26.31
1286245200 26.49
1286253600 26.35
1286258400 26.53
1286266800 26.37
1286275200 26.53
1286280000 26.34
1286288400 26.56
1286296800 26.35
1286301600 26.47
1286310000 26.49
1286318400 26.61
1286323200 26.48
1286331600 26.60
1286340000 26.51
1286344800 26.64
1286353200 26.40
1286361600 26.62
1286366400 26.45
1286374800 26.69
1286383200 26.49
1286388000 26.64
1286396400 26.46
1286404800 26.73
1286409600 26.53
1286418000 26.71
1286426400 26.56
1286431200 26.73
1286439600 26.44
1286448000 26.61
1286452800 26.39
1286461200 26.59
1286469600 26.37
1286474400 26.59
1286482800 26.39
1286491200 26.57
1286496000 26.39
1286504400 26.56
1286512800 26.36
1286517600 26.56
1286526000 26.39
1286534400 26.62
1286539200 26.43
1286547600 26.61
1286556000 26.43
1286560800 26.59
1286569200 26.41
1286577600 26.58
1286582400 26.34
1286590800 26.54
1286599200 26.50
1286604000 26.53
1286612400 26.49
1286620800 26.53
1286625600 26.49
1286634000 26.53
1286642400 26.49
1286647200 26.53
1286655600 26.49
1286664000 26.53
1286668800 26.50
1286677200 26.53
1286685600 26.49
1286690400 26.53
1286698800 26.49
1286707200 26.53
1286712000 26.49
1286720400 26.53
1286728800 26.49
1286733600 26.55
1286742000 26.53
1286750400 26.56
1286755200 26.52
1286763600 26.56
1286772000 26.52
1286776800 26.61
1286785200 26.56
1286793600 26.62
1286798400 26.56
1286806800 26.59
1286815200 26.59
1286820000 26.69
1286828400 26.67
1286836800 26.73
1286841600 26.70
1286850000 26.74
1286858400 26.69
1286863200 26.72
1286871600 26.71
1286880000 26.78
1286884800 26.64
1286893200 26.67
1286901600 26.64
1286906400 26.63
1286914800 26.56
1286923200 26.60
1286928000 26.67
1286936400 26.73
1286944800 26.68
1286949600 26.74
1286958000 26.69
1286966400 26.78
1286971200 26.70
1286979600 26.79
1286988000 26.74
1286992800 26.79
1287001200 26.74
1287009600 26.84
1287014400 26.78
1287022800 26.80
1287031200 26.80
1287036000 26.84
1287044400 26.82
1287052800 26.88
1287057600 26.84
1287066000 26.86
1287074400 26.82
1287079200 26.88
1287087600 26.85
1287096000 26.92
1287100800 26.87
1287109200 26.91
1287117600 26.83
1287122400 26.87
1287130800 26.85
1287139200 26.86
1287144000 26.84
1287152400 26.87
1287160800 26.81
1287165600 26.86
1287174000 26.86
1287182400 26.90
1287187200 26.84
1287195600 26.88
1287204000 26.86
1287208800 26.90
1287217200 26.78
1287225600 26.88
1287230400 26.84
1287238800 26.90
1287247200 26.84
1287252000 26.86
1287260400 26.84
1287268800 26.86
1287273600 26.81
1287282000 26.85
1287290400 26.73
1287295200 26.74
1287303600 26.80
1287312000 26.82
1287316800 26.80
1287325200 26.82
1287333600 26.78
1287338400 26.82
1287346800 26.78
1287355200 26.82
1287360000 26.77
1287368400 26.83
1287376800 26.79
1287381600 26.81
1287390000 26.79
1287398400 26.78
1287403200 26.78
1287411600 26.82
1287420000 26.78
1287424800 26.79
1287433200 26.73
1287441600 26.82
1287446400 26.75
1287454800 26.81
1287463200 26.75
1287468000 26.73
1287476400 26.55
1287484800 26.72
1287489600 26.67
1287498000 26.83
1287506400 26.68
1287511200 26.80
1287519600 26.68
1287528000 26.78
1287532800 26.64
1287541200 26.80
1287549600 26.66
1287554400 26.79
1287562800 26.76
1287571200 26.94
1287576000 26.84
1287584400 26.96
1287592800 27.01
1287597600 27.07
1287606000 27.01
1287614400 27.08
1287619200 27.05
1287627600 27.11
1287636000 27.06
1287640800 27.09
1287649200 26.96
1287657600 27.15
1287662400 27.02
1287670800 27.13
1287679200 27.08
1287684000 27.10
1287692400 27.09
1287700800 27.10
1287705600 26.61
1287714000 26.83
1287722400 26.82
1287727200 26.93
1287735600 26.86
1287744000 26.93
1287748800 26.80
1287757200 26.89
1287765600 26.76
1287770400 26.91
1287778800 26.74
1287787200 26.95
1287792000 26.74
1287800400 26.93
1287808800 26.74
1287813600 26.92
1287822000 26.74
1287830400 26.93
1287835200 26.76
1287843600 26.94
1287852000 26.76
1287856800 26.94
1287865200 26.73
1287873600 26.90
1287878400 26.82
1287886800 26.96
1287895200 26.89
1287900000 26.78
1287908400 26.78
1287916800 26.90
1287921600 26.79
1287930000 26.89
1287938400 26.59
1287943200 26.71
1287951600 26.61
1287960000 26.70
1287964800 26.51
1287973200 26.68
1287981600 26.59
1287986400 26.72
1287994800 26.69
1288003200 26.85
1288008000 26.66
1288016400 26.85
1288024800 26.66
1288029600 26.82
1288038000 26.65
1288046400 26.82
1288051200 26.74
1288059600 26.87
1288068000 26.75
1288072800 26.83
1288081200 26.75
1288089600 26.82
1288094400 26.63
1288102800 26.76
1288111200 26.56
1288116000 26.75
1288124400 26.57
1288132800 26.75
1288137600 26.59
1288146000 26.74
1288154400 26.56
1288159200 26.72
1288167600 26.56
1288176000 26.74
1288180800 26.56
1288189200 26.71
1288197600 26.61
1288202400 26.76
1288210800 26.65
1288219200 26.76
1288224000 26.67
1288232400 26.78
1288240800 26.56
1288245600 26.76
1288254000 26.62
1288262400 26.75
1288267200 26.61
1288275600 26.75
1288284000 26.63
1288288800 26.77
1288297200 26.61
1288305600 26.79
1288310400 26.62
1288318800 26.88
1288327200 26.68
1288332000 26.86
1288340400 26.80
1288348800 26.92
1288353600 26.84
1288362000 26.96
1288370400 26.82
1288375200 26.91
1288383600 26.81
1288392000 26.93
1288396800 26.76
1288405200 26.94
1288413600 26.75
1288418400 26.94
1288426800 26.78
1288435200 26.94
1288440000 26.77
1288448400 26.91
1288456800 26.76
1288461600 26.95
1288470000 26.73
1288478400 26.93
1288483200 26.79
1288491600 26.93
1288500000 26.85
1288504800 26.91
1288513200 26.79
1288521600 26.95
1288526400 26.77
1288534800 26.96
1288543200 26.84
1288548000 26.97
1288556400 26.82
1288564800 26.99
1288569600 26.94
1288578000 27.05
1288586400 26.94
1288591200 27.03
1288599600 26.91
1288608000 27.03
1288612800 26.92
1288621200 26.97
1288629600 26.87
1288634400 27.06
1288642800 26.88
1288651200 27.04
1288656000 26.95
1288664400 27.06
1288672800 26.97
1288686000 26.85
1288694400 27.04
1288699200 26.86
1288707600 26.99
1288716000 26.82
1288720800 26.91
1288729200 26.71
1288737600 26.85
1288742400 26.71
1288750800 26.82
1288759200 26.67
1288764000 27.26
1288772400 27.14
1288780800 27.34
1288785600 27.18
1288794000 27.35
1288802400 27.15
1288807200 27.34
1288815600 27.16
1288824000 27.35
1288828800 27.16
1288837200 27.01
1288845600 26.74
1288850400 26.97
1288858800 26.83
1288867200 26.97
1288872000 26.80
1288880400 26.99
1288888800 26.80
1288893600 27.00
1288902000 26.92
1288910400 27.00
1288915200 26.87
1288923600 27.03
1288932000 26.85
1288936800 27.10
1288945200 26.73
1288953600 26.76
1288958400 26.52
1288966800 26.90
1288975200 26.75
1288980000 26.95
1288988400 26.69
1288996800 26.89
1289001600 26.73
1289010000 26.92
1289018400 26.70
1289023200 26.90
1289031600 26.68
1289040000 26.87
1289044800 26.72
1289053200 26.89
1289061600 26.67
1289066400 26.88
1289074800 26.68
1289083200 26.86
1289088000 26.79
1289096400 27.01
1289104800 26.69
1289109600 26.80
1289118000 26.65
1289126400 26.84
1289131200 26.66
1289139600 26.80
1289148000 26.69
1289152800 26.81
1289161200 26.61
1289169600 26.81
1289174400 26.64
1289182800 26.85
1289191200 26.67
1289196000 26.86
1289204400 26.64
1289212800 26.82
1289217600 26.64
1289226000 26.82
1289234400 26.63
1289239200 26.80
1289247600 26.91
1289256000 27.15
1289260800 27.13
1289269200 27.13
1289277600 27.13
1289282400 27.16
1289290800 27.15
1289299200 27.15
1289304000 27.14
1289312400 27.15
1289320800 27.15
1289325600 27.13
1289334000 27.15
1289342400 27.14
1289347200 27.14
1289355600 27.18
1289364000 27.20
1289368800 27.21
1289377200 27.23
1289385600 27.23
1289390400 27.22
1289398800 27.20
1289407200 27.20
1289412000 27.20
1289420400 27.20
1289428800 27.20
1289433600 27.20
1289442000 27.22
1289450400 27.22
1289455200 27.21
1289463600 27.21
1289472000 27.21
1289476800 27.22
1289485200 27.21
1289493600 27.22
1289498400 27.22
1289506800 27.22
1289515200 27.22
1289520000 27.21
1289528400 27.21
1289536800 27.21
1289541600 27.20
1289550000 27.19
1289558400 27.19
1289563200 27.22
1289571600 27.22
1289580000 27.21
1289584800 27.20
1289593200 27.20
1289601600 27.19
1289606400 27.20
1289614800 27.20
1289623200 27.19
1289628000 27.19
1289636400 27.18
1289644800 27.18
1289649600 27.20
1289658000 27.20
1289666400 27.20
1289671200 27.20
1289679600 27.20
1289688000 27.19
1289692800 27.19
1289701200 27.19
1289709600 27.19
1289714400 27.19
1289722800 27.19
1289731200 27.21
1289736000 27.21
1289744400 27.21
1289752800 27.21
1289757600 27.21
1289766000 27.21
1289774400 27.21
1289779200 27.20
1289787600 27.20
1289796000 27.19
1289800800 27.19
1289809200 27.19
1289817600 27.19
1289822400 27.19
1289830800 27.18
1289839200 27.18
1289844000 27.18
1289852400 27.17
1289860800 27.16
1289865600 27.18
1289874000 27.17
1289882400 27.17
1289887200 27.16
1289895600 27.16
1289904000 27.19
1289908800 27.19
1289917200 27.19
1289925600 27.20
1289930400 27.21
1289938800 27.23
1289947200 27.24
1289952000 27.24
1289960400 27.24
1289968800 27.26
1289973600 27.25
1289982000 27.22
1289990400 27.22
1289995200 27.22
1290003600 27.20
1290012000 27.20
1290016800 27.24
1290025200 27.22
1290033600 27.18
1290038400 27.19
1290046800 27.19
1290055200 27.19
1290060000 27.25
1290068400 27.25
1290076800 27.24
1290081600 27.24
1290090000 27.22
1290098400 27.22
1290103200 27.23
1290111600 27.23
1290120000 27.24
1290124800 27.24
1290133200 27.23
1290141600 27.20
1290146400 27.19
1290154800 27.23
1290163200 27.23
1290168000 27.21
1290176400 27.20
1290184800 27.21
1290189600 27.21
1290198000 27.21
1290206400 27.22
1290211200 27.21
1290219600 27.21
1290228000 27.21
1290232800 27.21
1290241200 27.21
1290249600 27.21
1290254400 27.23
1290262800 27.24
1290271200 27.24
1290276000 27.23
1290284400 27.23
1290292800 27.25
1290297600 27.25
1290306000 27.24
1290314400 27.26
1290319200 27.28
1290327600 27.28
1290336000 27.28
1290340800 27.28
1290349200 27.28
1290357600 27.28
1290362400 27.28
1290370800 27.28
1290379200 27.26
1290384000 27.43
1290392400 27.48
1290400800 27.48
1290405600 27.48
1290414000 27.48
1290422400 27.47
1290427200 27.45
1290435600 27.43
1290444000 27.43
1290448800 27.43
1290457200 27.40
1290465600 27.42
1290470400 27.44
1290478800 27.44
1290487200 27.44
1290492000 27.44
1290508800 27.43
1290513600 27.42
1290522000 27.42
1290530400 27.45
1290535200 27.45
1290543600 27.45
1290552000 27.47
1290556800 27.47
1290565200 27.47
1290573600 27.47
1290578400 27.47
1290586800 27.46
1290595200 27.46
1290600000 27.45
1290608400 27.45
1290616800 27.48
1290621600 27.49
1290630000 27.49
1290638400 27.49
1290643200 27.47
1290651600 27.47
1290660000 27.40
1290664800 27.40
1290673200 27.40
1290681600 27.40
1290686400 28.18
1290694800 28.18
1290703200 28.19
1290708000 28.19
1290716400 28.19
1290724800 28.18
1290729600 28.17
1290738000 28.17
1290746400 28.17
1290751200 28.17
1290759600 28.17
1290768000 28.17
1290772800 28.18
1290781200 28.18
1290789600 28.18
1290794400 28.18
1290802800 28.18
1290811200 28.17
1290816000 28.17
1290824400 28.11
1290832800 28.11
1290837600 28.11
1290846000 28.11
1290854400 28.11
1290859200 28.09
1290867600 28.09
1290876000 28.09
1290880800 28.09
1290889200 28.09
1290897600 28.09
1290902400 28.08
1290910800 28.10
1290919200 28.10
1290924000 28.10
1290932400 28.10
1290940800 28.10
1290945600 28.10
1290954000 28.10
1290962400 28.10
1290967200 28.10
1290975600 28.10
1290984000 28.10
1290988800 28.10
1290997200 28.10
1291005600 28.10
1291010400 28.09
1291018800 28.09
1291027200 28.19
1291032000 28.18
1291040400 28.17
1291048800 28.15
1291053600 28.15
1291062000 28.14
1291070400 28.14
1291075200 28.13
1291083600 28.13
1291092000 28.15
1291096800 28.14
1291105200 28.14
1291113600 28.16
1291118400 28.21
1291126800 28.21
1291135200 27.73
1291140000 27.74
1291148400 27.72
1291156800 27.72
1291161600 27.76
1291170000 27.77
1291178400 27.74
1291183200 27.74
1291191600 27.73
1291200000 27.74
1291204800 27.77
1291213200 27.91
1291221600 27.91
1291226400 27.89
1291234800 26.43
1291243200 26.51
1291248000 26.40
1291256400 26.51
1291264800 26.36
1291269600 26.50
1291278000 26.45
1291286400 26.55
1291291200 26.43
1291299600 26.51
1291308000 26.38
1291312800 26.47
1291321200 26.39
1291329600 26.49
1291334400 26.39
1291342800 26.48
1291351200 26.31
1291356000 26.30
1291372800 26.47
1291377600 26.34
1291386000 26.41
1291394400 26.35
1291399200 26.41
1291407600 26.33
1291416000 26.46
1291420800 26.34
1291429200 26.44
1291437600 26.33
1291442400 26.38
1291450800 26.29
1291459200 26.39
1291464000 26.30
1291472400 26.41
1291480800 26.34
1291485600 26.44
1291494000 26.31
1291502400 26.41
1291507200 26.30
1291515600 26.39
1291524000 26.48
1291528800 26.56
1291537200 26.46
1291545600 26.58
1291550400 26.59
1291558800 27.08
1291567200 26.98
1291572000 27.07
1291580400 26.99
1291588800 27.10
1291593600 27.01
1291602000 27.08
1291610400 26.96
1291615200 27.09
1291623600 27.00
1291632000 26.59
1291636800 26.98
1291645200 27.07
1291653600 26.97
1291658400 26.92
1291666800 26.94
1291675200 26.90
1291680000 26.99
1291688400 27.04
1291696800 26.92
1291701600 27.02
1291710000 26.92
1291718400 26.98
1291723200 26.89
1291731600 26.99
1291740000 26.91
1291744800 27.00
1291753200 26.90
1291761600 27.04
1291766400 26.93
1291774800 27.05
1291783200 26.98
1291788000 27.06
1291796400 26.97
1291804800 26.99
1291809600 27.76
1291818000 27.86
1291826400 27.82
1291831200 27.94
1291839600 27.83
1291848000 27.89
1291852800 27.89
1291861200 27.97
1291869600 27.88
1291874400 28.00
1291882800 27.86
1291891200 27.93
1291896000 27.89
1291904400 28.01
1291912800 27.97
1291917600 28.10
1291926000 27.92
1291934400 28.02
1291939200 27.95
1291947600 28.04
1291956000 27.89
1291960800 28.09
1291969200 27.85
1291977600 27.93
1291982400 27.75
1291990800 27.93
1291999200 27.78
1292004000 27.90
1292012400 27.76
1292020800 27.87
1292025600 27.76
1292034000 27.93
1292042400 27.81
1292047200 27.93
1292055600 27.76
1292064000 27.92
1292068800 27.76
1292077200 27.96
1292085600 27.77
1292090400 27.94
1292098800 27.78
1292107200 27.94
1292112000 27.72
1292120400 27.91
1292128800 27.75
1292133600 27.92
1292142000 27.75
1292150400 27.87
1292155200 27.71
1292163600 27.94
1292172000 27.76
1292176800 27.94
1292185200 27.77
1292193600 27.88
1292198400 27.75
1292206800 27.81
1292215200 27.58
1292220000 27.71
1292228400 27.59
1292236800 27.78
1292241600 27.68
1292250000 27.80
1292258400 27.62
1292263200 27.17
1292271600 27.00
1292280000 27.15
1292284800 26.99
1292293200 27.32
1292301600 27.18
1292306400 27.32
1292314800 27.22
1292328000 27.30
1292336400 27.43
1292344800 27.26
1292349600 27.43
1292358000 27.24
1292366400 27.45
1292371200 27.28
1292379600 27.43
1292388000 27.27
1292392800 27.47
1292401200 27.30
1292409600 27.47
1292414400 27.30
1292422800 27.49
1292431200 27.30
1292436000 27.46
1292444400 27.31
1292452800 27.46
1292457600 27.33
1292466000 27.44
1292474400 27.28
1292479200 27.46
1292487600 27.34
1292496000 27.44
1292500800 27.32
1292509200 27.46
1292517600 27.29
1292522400 27.45
1292530800 27.36
1292539200 27.49
1292544000 27.41
1292552400 27.53
1292560800 27.39
1292565600 27.51
1292574000 27.48
1292582400 27.84
1292587200 27.47
1292595600 27.80
1292604000 27.71
1292608800 27.82
1292617200 27.72
1292625600 27.77
1292630400 27.69
1292638800 27.82
1292647200 27.66
1292652000 27.83
1292660400 27.74
1292668800 27.82
1292673600 27.75
1292682000 27.84
1292690400 27.62
1292695200 27.76
1292703600 27.64
1292712000 27.80
1292716800 27.70
1292725200 27.84
1292733600 27.67
1292738400 27.83
1292746800 27.67
1292755200 27.83
1292760000 27.56
1292768400 27.69
1292776800 27.51
1292781600 27.62
1292790000 27.48
1292798400 27.69
1292803200 27.42
1292811600 27.58
1292820000 27.37
1292824800 27.54
1292833200 27.37
1292841600 27.54
1292846400 27.37
1292854800 27.51
1292863200 27.32
1292868000 27.49
1292876400 27.34
1292884800 27.50
1292889600 27.34
1292898000 27.56
1292906400 27.42
1292911200 27.60
1292919600 27.46
1292928000 27.66
1292932800 27.49
1292941200 27.53
1292949600 27.01
1292954400 27.19
1292962800 27.05
1292971200 27.26
1292976000 27.22
1292984400 27.29
1292992800 27.28
1292997600 27.30
1293006000 27.30
1293014400 27.65
1293019200 27.63
1293027600 27.66
1293036000 27.61
1293040800 27.68
1293049200 27.63
1293057600 27.67
1293062400 27.62
1293070800 27.66
1293079200 27.67
1293084000 27.70
1293092400 27.68
1293100800 27.69
1293105600 27.65
1293114000 27.70
1293122400 27.65
1293127200 27.70
1293135600 27.66
1293144000 27.71
1293148800 27.67
1293157200 27.69
1293165600 27.67
1293170400 27.70
1293178800 27.67
1293187200 27.71
1293192000 27.68
1293200400 27.71
1293208800 27.68
1293213600 27.71
1293222000 27.69
1293230400 27.71
1293235200 27.68
1293243600 27.71
1293252000 27.56
1293256800 27.71
1293265200 27.30
1293273600 27.36
1293278400 27.34
1293286800 27.37
1293295200 27.36
1293300000 27.39
1293308400 27.22
1293316800 27.71
1293321600 27.56
1293330000 27.71
1293338400 27.55
1293343200 27.72
1293351600 27.56
1293360000 27.72
1293364800 27.58
1293373200 27.72
1293381600 27.58
1293386400 27.72
1293394800 27.56
1293403200 27.72
1293408000 27.56
1293416400 27.71
1293424800 27.63
1293429600 27.73
1293438000 27.57
1293446400 27.73
1293451200 27.62
1293459600 27.65
1293468000 27.54
1293472800 27.70
1293481200 27.54
1293489600 27.71
1293494400 27.55
1293502800 27.74
1293511200 27.59
1293516000 27.74
1293524400 27.59
1293532800 27.77
1293537600 27.60
1293546000 27.74
1293554400 27.59
1293559200 27.78
1293567600 27.61
1293576000 27.74
1293580800 27.58
1293589200 27.75
1293597600 27.60
1293602400 27.75
1293610800 27.58
1293619200 27.72
1293624000 27.56
1293632400 27.73
1293640800 27.55
1293645600 27.72
1293654000 27.67
1293662400 27.75
1293667200 27.61
1293675600 27.66
1293684000 27.59
1293688800 27.70
1293697200 27.53
1293705600 27.68
1293710400 27.50
1293718800 27.66
1293727200 27.49
1293732000 27.63
1293740400 27.48
1293748800 27.61
1293753600 27.46
1293762000 27.64
1293770400 27.50
1293775200 27.66
1293783600 27.57
1293792000 27.60
1293796800 27.48
1293805200 27.64
1293813600 27.55
1293818400 27.64
1293826800 27.49
1293835200 27.65
1293840000 27.49
1293848400 27.63
1293856800 27.48
1293861600 27.64
1293870000 27.57
1293878400 27.63
1293883200 27.46
1293891600 27.59
1293900000 27.43
1293904800 27.59
1293913200 27.44
1293921600 27.59
1293926400 27.41
1293934800 27.59
1293943200 27.46
1293948000 27.55
1293956400 27.44
1293964800 27.61
1293969600 27.51
1293978000 27.60
1293986400 27.48
1293991200 27.65
1293999600 27.48
1294008000 27.63
1294012800 27.55
1294021200 27.63
1294029600 27.46
1294034400 27.63
1294042800 27.54
1294051200 27.70
1294056000 27.61
1294064400 27.70
1294072800 27.54
1294077600 27.69
1294086000 27.57
1294094400 27.76
1294099200 27.59
1294107600 27.71
1294116000 27.66
1294120800 27.81
1294129200 27.64
1294137600 27.84
1294142400 27.70
1294150800 28.09
1294159200 27.93
1294164000 28.06
1294172400 27.90
1294180800 28.08
1294185600 27.89
1294194000 28.04
1294202400 27.86
1294207200 28.04
1294215600 27.85
1294224000 28.02
1294228800 27.84
1294237200 28.01
1294245600 27.83
1294250400 27.98
1294258800 27.81
1294267200 27.93
1294272000 27.83
1294280400 27.97
1294288800 27.81
1294293600 27.97
1294302000 27.81
1294310400 27.87
1294315200 27.70
1294323600 27.85
1294332000 27.67
1294336800 27.84
1294345200 27.64
1294353600 27.83
1294358400 27.67
1294366800 27.78
1294375200 27.68
1294380000 27.85
1294388400 27.71
1294396800 27.87
1294401600 27.74
1294410000 27.88
1294418400 27.73
1294423200 27.94
1294431600 27.81
1294440000 27.93
1294444800 27.79
1294453200 27.94
1294461600 27.78
1294466400 27.96
1294474800 27.69
1294483200 27.97
1294488000 27.81
1294496400 27.96
1294504800 27.82
1294509600 27.96
1294518000 27.81
1294526400 27.97
1294531200 27.82
1294539600 27.97
1294548000 27.81
1294552800 27.97
1294561200 27.82
1294569600 27.97
1294574400 27.82
1294582800 27.97
1294591200 27.84
1294596000 27.96
1294604400 27.82
1294612800 27.97
1294617600 27.83
1294626000 27.98
1294634400 27.77
1294639200 27.94
1294647600 27.79
1294656000 27.94
1294660800 27.78
1294669200 27.90
1294677600 27.48
1294682400 27.63
1294690800 27.54
1294699200 27.69
1294704000 27.44
1294712400 27.71
1294720800 27.58
1294725600 27.69
1294734000 27.52
1294742400 27.71
1294747200 27.55
1294755600 27.68
1294764000 27.55
1294768800 27.73
1294777200 27.61
1294785600 27.74
1294790400 27.61
1294798800 27.77
1294807200 27.60
1294812000 27.77
1294820400 27.62
1294828800 27.71
1294833600 27.60
1294842000 27.78
1294850400 27.59
1294855200 27.72
1294863600 27.63
1294872000 27.74
1294876800 27.58
1294885200 27.74
1294893600 27.62
1294898400 27.64
1294906800 27.62
1294915200 27.77
1294920000 27.65
1294928400 27.75
1294936800 27.62
1294941600 27.63
1294950000 27.42
1294958400 27.59
1294963200 27.51
1294971600 27.67
1294980000 27.51
1294984800 27.63
1294993200 27.45
1295001600 27.60
1295006400 27.45
1295014800 27.59
1295023200 27.64
1295028000 27.78
1295036400 27.68
1295044800 27.73
1295049600 27.72
1295058000 27.86
1295066400 27.74
1295071200 27.88
1295079600 27.79
1295088000 27.92
1295092800 27.73
1295101200 27.90
1295109600 27.77
1295114400 27.91
1295122800 27.72
1295131200 27.91
1295136000 27.78
1295144400 27.90
1295152800 27.78
1295157600 27.94
1295166000 27.79
1295174400 27.93
1295179200 27.79
1295187600 27.94
1295196000 27.77
1295200800 27.93
1295209200 27.78
1295217600 27.89
1295222400 27.80
1295230800 27.93
1295239200 27.77
1295244000 27.95
1295252400 27.80
1295260800 27.93
1295265600 27.74
1295274000 27.94
1295282400 27.76
1295287200 27.91
1295295600 27.83
1295304000 27.91
1295308800 27.81
1295317200 27.93
1295325600 27.84
1295330400 27.88
1295338800 27.85
1295347200 27.85
1295352000 27.80
1295360400 27.90
1295368800 27.75
1295373600 27.88
1295382000 27.79
1295390400 27.90
1295395200 27.82
1295403600 27.92
1295412000 27.83
1295416800 27.92
1295425200 27.83
1295433600 27.93
1295438400 27.84
1295446800 27.93
1295455200 27.83
1295460000 27.91
1295468400 27.79
1295476800 27.87
1295481600 27.80
1295490000 27.89
1295498400 27.79
1295503200 27.86
1295511600 27.70
1295520000 27.84
1295524800 27.69
1295533200 27.82
1295541600 27.66
1295546400 27.75
1295554800 27.63
1295563200 27.80
1295568000 27.69
1295576400 27.82
1295584800 27.67
1295589600 27.82
1295598000 27.64
1295606400 27.84
1295611200 27.65
1295619600 27.78
1295628000 27.63
1295632800 27.79
1295641200 27.67
1295649600 27.79
1295654400 27.68
1295662800 27.81
1295671200 27.66
1295676000 27.79
1295684400 27.64
1295692800 27.80
1295697600 27.63
1295706000 27.81
1295714400 27.63
1295719200 27.81
1295727600 27.66
1295736000 27.78
1295740800 27.68
1295749200 27.84
1295757600 27.68
1295762400 27.83
1295770800 27.70
1295779200 27.87
1295784000 27.71
1295792400 27.86
1295800800 27.69
1295805600 27.84
1295814000 27.66
1295822400 27.82
1295827200 27.66
1295835600 27.82
1295844000 27.65
1295848800 27.81
1295857200 27.67
1295865600 27.86
1295870400 27.70
1295878800 27.84
1295887200 27.70
1295892000 27.85
1295900400 27.68
1295908800 27.81
1295913600 27.63
1295922000 27.75
1295930400 27.65
1295935200 27.81
1295943600 27.63
1295952000 27.76
1295956800 27.63
1295965200 27.79
1295973600 27.62
1295978400 27.78
1295986800 27.61
1295995200 27.77
1296000000 27.65
1296008400 27.80
1296016800 27.67
1296021600 27.83
1296030000 27.71
1296038400 27.83
1296043200 27.68
1296051600 27.82
1296060000 27.68
1296064800 27.70
1296073200 27.51
1296081600 27.69
1296086400 27.55
1296094800 27.71
1296103200 27.53
1296108000 27.72
1296116400 27.53
1296124800 27.68
1296129600 27.54
1296138000 27.71
1296146400 27.54
1296151200 27.69
1296159600 27.50
1296168000 27.65
1296172800 27.50
1296181200 27.63
1296189600 27.48
1296194400 27.62
1296202800 27.50
1296211200 27.62
1296216000 27.44
1296224400 27.62
1296232800 27.44
1296237600 27.55
1296246000 27.50
1296254400 27.67
1296259200 27.60
1296267600 27.74
1296276000 27.59
1296280800 27.74
1296289200 27.58
1296297600 27.72
1296302400 27.55
1296310800 27.71
1296319200 27.55
1296324000 27.67
1296332400 27.55
1296340800 27.71
1296345600 27.56
1296354000 27.67
1296362400 27.54
1296367200 27.70
1296375600 27.55
1296384000 27.36
1296388800 27.55
1296397200 27.69
1296405600 27.55
1296410400 27.68
1296418800 27.57
1296427200 27.66
1296432000 27.51
1296440400 27.62
1296448800 27.45
1296453600 27.60
1296462000 27.48
1296470400 27.72
1296475200 27.45
1296483600 27.58
1296492000 27.46
1296496800 27.66
1296505200 27.53
1296513600 27.66
1296518400 27.53
1296526800 27.72
1296535200 27.55
1296540000 27.64
1296548400 27.50
1296556800 27.66
1296561600 27.51
1296570000 27.65
1296578400 27.51
1296583200 27.63
1296591600 27.48
1296600000 27.62
1296604800 27.51
1296613200 27.66
1296621600 27.56
1296626400 27.72
1296634800 27.56
1296643200 27.65
1296648000 27.40
1296656400 27.59
1296664800 27.49
1296669600 27.63
1296678000 27.38
1296686400 27.32
1296691200 27.16
1296699600 27.39
1296708000 27.26
1296712800 27.41
1296721200 27.31
1296729600 27.47
1296734400 27.32
1296742800 27.43
1296751200 27.25
1296756000 27.36
1296764400 27.15
1296772800 27.32
1296777600 27.11
1296786000 27.26
1296794400 27.15
1296799200 27.26
1296807600 27.08
1296816000 27.22
1296820800 27.16
1296829200 27.29
1296837600 27.18
1296842400 27.33
1296850800 27.20
1296859200 27.36
1296864000 27.21
1296872400 27.37
1296880800 27.25
1296885600 27.37
1296894000 27.23
1296902400 27.37
1296907200 27.23
1296915600 27.38
1296924000 27.23
1296928800 27.36
1296937200 27.23
1296945600 27.39
1296950400 27.26
1296958800 27.41
1296967200 27.29
1296972000 27.44
1296980400 27.30
1296988800 27.43
1296993600 27.31
1297002000 27.40
1297010400 27.25
1297015200 27.40
1297023600 27.25
1297032000 27.44
1297036800 27.33
1297045200 27.47
1297053600 27.32
1297058400 27.45
1297066800 27.34
1297075200 27.45
1297080000 27.32
1297088400 27.44
1297096800 27.32
1297101600 27.45
1297110000 27.34
1297118400 27.49
1297123200 27.31
1297131600 27.43
1297140000 27.25
1297144800 27.41
1297153200 27.26
1297161600 27.44
1297166400 27.29
1297174800 27.45
1297183200 27.33
1297188000 27.53
1297196400 27.38
1297204800 27.47
1297209600 27.26
1297218000 27.38
1297226400 27.23
1297231200 27.36
1297239600 27.34
1297248000 27.41
1297252800 27.34
1297261200 27.39
1297269600 27.36
1297274400 27.42
1297282800 27.33
1297291200 27.43
1297296000 27.33
1297304400 27.49
1297312800 27.68
1297317600 27.73
1297326000 27.55
1297334400 27.72
1297339200 27.61
1297347600 27.70
1297356000 27.60
1297360800 27.69
1297369200 27.63
1297377600 27.72
1297382400 27.69
1297390800 28.11
1297399200 28.06
1297404000 28.12
1297412400 28.12
1297420800 28.21
1297425600 28.12
1297434000 28.17
1297442400 28.11
1297447200 28.21
1297455600 28.12
1297464000 28.22
1297468800 28.14
1297477200 28.19
1297485600 28.11
1297490400 28.19
1297498800 28.07
1297507200 28.21
1297512000 28.09
1297520400 28.17
1297528800 28.09
1297533600 28.16
1297542000 28.14
1297550400 28.23
1297555200 28.16
1297563600 28.28
1297572000 28.16
1297576800 28.26
1297585200 28.12
1297593600 27.76
1297598400 28.16
1297606800 28.27
1297615200 28.13
1297620000 28.26
1297628400 28.12
1297636800 28.26
1297641600 28.11
1297650000 28.27
1297658400 28.27
1297663200 28.43
1297671600 28.28
1297680000 28.39
1297684800 28.30
1297693200 28.43
1297701600 28.44
1297706400 28.58
1297714800 28.43
1297723200 28.56
1297728000 28.47
1297736400 28.60
1297744800 28.46
1297749600 28.57
1297758000 28.43
1297766400 28.55
1297771200 28.36
1297779600 28.52
1297788000 28.39
1297792800 28.48
1297801200 28.28
1297809600 28.51
1297814400 28.31
1297822800 28.43
1297831200 28.31
1297836000 28.44
1297844400 28.31
1297852800 28.46
1297857600 28.27
1297866000 28.48
1297874400 28.32
1297879200 28.46
1297887600 28.27
1297896000 28.42
1297900800 28.16
1297909200 28.29
1297917600 28.12
1297922400 28.24
1297930800 28.20
1297939200 28.33
1297944000 28.37
1297952400 28.36
1297960800 28.50
1297965600 28.60
1297974000 28.45
1297982400 28.73
1297987200 28.57
1297995600 28.71
1298004000 28.53
1298008800 28.67
1298017200 27.91
1298025600 28.68
1298030400 28.54
1298038800 28.71
1298047200 28.63
1298052000 28.73
1298060400 28.60
1298068800 28.71
1298073600 28.65
1298082000 28.66
1298090400 28.52
1298095200 28.71
1298103600 28.57
1298112000 28.67
1298116800 28.53
1298125200 28.65
1298133600 28.56
1298138400 28.68
1298146800 28.60
1298155200 28.75
1298160000 28.61
1298168400 28.73
1298176800 28.61
1298181600 28.75
1298190000 28.62
1298198400 28.78
1298203200 28.64
1298211600 28.80
1298220000 28.66
1298224800 28.79
1298233200 28.66
1298241600 28.80
1298246400 28.61
1298254800 28.79
1298263200 28.67
1298268000 28.95
1298276400 28.83
1298284800 28.96
1298289600 28.81
1298298000 28.94
1298306400 28.81
1298311200 28.93
1298319600 28.81
1298328000 28.91
1298332800 28.70
1298341200 28.89
1298349600 28.71
1298354400 28.85
1298362800 28.71
1298371200 28.25
1298376000 28.70
1298384400 28.77
1298392800 28.65
1298397600 28.81
1298406000 28.73
1298414400 28.87
1298419200 28.77
1298427600 28.76
1298436000 28.72
1298440800 28.84
1298449200 28.13
1298457600 28.29
1298462400 28.17
1298470800 28.88
1298479200 28.74
1298484000 28.96
1298492400 28.84
1298500800 28.94
1298505600 28.83
1298514000 28.96
1298522400 28.86
1298527200 29.05
1298535600 28.89
1298544000 29.01
1298548800 29.20
1298557200 29.30
1298565600 29.15
1298570400 29.28
1298578800 29.25
1298587200 29.27
1298592000 29.13
1298600400 29.29
1298608800 29.16
1298613600 29.26
1298622000 29.09
1298630400 29.30
1298635200 29.21
1298643600 29.35
1298652000 29.20
1298656800 29.31
1298665200 29.19
1298673600 29.35
1298678400 29.22
1298686800 29.36
1298695200 29.23
1298700000 29.30
1298708400 29.16
1298716800 29.28
1298721600 29.16
1298730000 29.29
1298738400 29.14
1298743200 29.28
1298751600 29.15
1298760000 29.29
1298764800 29.16
1298773200 29.28
1298781600 29.19
1298786400 29.29
1298794800 29.12
1298803200 29.23
1298808000 29.11
1298816400 29.23
1298824800 29.09
1298829600 29.23
1298838000 29.10
1298846400 29.23
1298851200 29.11
1298859600 29.22
1298868000 29.14
1298872800 29.26
1298881200 29.14
1298889600 29.21
1298894400 29.17
1298902800 29.21
1298911200 29.15
1298916000 29.27
1298924400 29.14
1298932800 29.25
1298937600 29.18
1298946000 29.29
1298954400 29.13
1298959200 29.23
1298967600 29.17
1298976000 29.20
1298980800 29.08
1298989200 29.20
1298997600 30.24
1299002400 30.31
1299010800 30.22
1299019200 30.33
1299024000 30.24
1299032400 30.31
1299040800 30.22
1299045600 30.26
1299054000 30.20
1299062400 30.29
1299067200 30.24
1299075600 30.18
1299084000 30.08
1299088800 30.21
1299097200 30.13
1299105600 30.20
1299110400 30.14
1299118800 30.20
1299127200 30.17
1299132000 30.18
1299140400 30.26
1299148800 30.29
1299153600 30.20
1299162000 30.23
1299170400 30.22
1299175200 30.26
1299183600 30.20
1299192000 30.28
1299196800 29.10
1299205200 29.17
1299213600 29.07
1299218400 29.14
1299226800 29.06
1299235200 29.19
1299240000 29.09
1299248400 29.16
1299256800 29.04
1299261600 29.18
1299270000 29.02
1299278400 29.08
1299283200 29.03
1299291600 29.10
1299300000 29.00
1299304800 29.07
1299313200 28.97
1299321600 29.05
1299326400 28.97
1299334800 29.13
1299343200 28.96
1299348000 29.00
1299356400 28.91
1299364800 29.03
1299369600 28.94
1299378000 29.05
1299386400 28.95
1299391200 29.07
1299399600 28.97
1299408000 29.08
1299412800 28.99
1299421200 29.10
1299429600 29.00
1299434400 29.11
1299442800 29.03
1299451200 29.13
1299456000 29.03
1299464400 29.12
1299472800 29.05
1299477600 29.02
1299486000 28.97
1299494400 29.06
1299499200 28.94
1299507600 29.14
1299516000 28.99
1299520800 29.07
1299529200 28.29
1299537600 28.40
1299542400 28.28
1299550800 28.39
1299559200 28.22
1299564000 28.29
1299572400 28.22
1299580800 28.34
1299585600 28.20
1299594000 28.36
1299602400 28.24
1299607200 28.34
1299615600 28.24
1299624000 28.40
1299628800 28.23
1299637200 28.41
1299645600 28.32
1299650400 28.39
1299658800 28.31
1299667200 28.44
1299672000 28.31
1299680400 28.41
1299688800 28.28
1299693600 28.42
1299702000 28.27
1299710400 28.49
1299715200 28.26
1299723600 28.42
1299732000 28.30
1299736800 28.49
1299745200 28.35
1299753600 28.44
1299758400 28.31
1299766800 28.46
1299775200 28.31
1299780000 28.42
1299788400 28.31
1299796800 28.49
1299801600 28.25
1299810000 29.12
1299818400 29.04
1299823200 29.16
1299831600 29.00
1299840000 29.11
1299844800 29.02
1299853200 29.11
1299861600 28.99
1299866400 29.12
1299874800 28.98
1299883200 29.17
1299888000 29.04
1299896400 29.22
1299904800 29.00
1299909600 29.13
1299918000 28.99
1299926400 29.13
1299931200 28.97
1299939600 29.11
1299948000 29.00
1299952800 29.17
1299961200 29.03
1299969600 29.17
1299974400 29.04
1299982800 29.16
1299991200 29.03
1299996000 29.18
1300004400 29.03
1300012800 29.15
1300017600 29.00
1300026000 29.14
1300034400 29.04
1300039200 29.15
1300047600 29.06
1300056000 29.16
1300060800 29.03
1300069200 29.21
1300077600 29.11
1300082400 29.27
1300090800 29.15
1300099200 29.25
1300104000 29.20
1300112400 29.30
1300120800 29.25
1300125600 29.32
1300134000 29.22
1300142400 29.29
1300147200 29.25
1300155600 29.28
1300164000 29.22
1300168800 29.25
1300177200 29.17
1300185600 29.24
1300190400 29.13
1300198800 29.20
1300207200 29.16
1300212000 29.27
1300220400 29.23
1300228800 29.36
1300233600 29.29
1300242000 29.40
1300250400 29.29
1300255200 29.39
1300263600 29.26
1300272000 29.38
1300276800 29.39
1300285200 29.33
1300293600 29.29
1300298400 29.36
1300306800 29.35
1300315200 29.45
1300320000 29.39
1300328400 29.45
1300336800 29.36
1300341600 29.48
1300350000 29.39
1300358400 29.41
1300363200 29.32
1300371600 29.39
1300380000 29.31
1300384800 29.39
1300393200 29.32
1300401600 29.38
1300406400 29.35
1300414800 29.42
1300423200 29.35
1300428000 29.41
1300436400 29.38
1300444800 29.42
1300449600 29.32
1300458000 29.36
1300466400 29.27
1300471200 29.37
1300479600 29.27
1300488000 29.34
1300492800 29.26
1300501200 29.35
1300509600 29.28
1300514400 29.29
1300522800 29.27
1300531200 29.32
1300536000 29.17
1300544400 28.94
1300552800 29.15
1300557600 29.25
1300566000 29.15
1300574400 29.25
1300579200 29.24
1300587600 29.29
1300596000 29.23
1300600800 29.31
1300609200 29.24
1300617600 29.29
1300622400 29.26
1300630800 29.28
1300639200 29.29
1300644000 29.29
1300652400 29.25
1300660800 29.26
1300665600 29.19
1300674000 29.25
1300682400 29.17
1300687200 29.24
1300695600 29.22
1300704000 29.21
1300708800 29.20
1300717200 29.21
1300725600 29.20
1300730400 29.27
1300738800 29.24
1300747200 29.28
1300752000 29.26
1300760400 29.27
1300768800 29.24
1300773600 29.30
1300782000 29.04
1300790400 29.09
1300795200 29.09
1300803600 29.13
1300812000 29.02
1300816800 29.10
1300825200 29.03
1300833600 29.99
1300838400 29.07
1300846800 29.09
1300855200 29.06
1300860000 29.12
1300868400 29.30
1300876800 29.32
1300881600 29.33
1300890000 29.14
1300898400 29.33
1300903200 29.36
1300911600 29.33
1300920000 29.38
1300924800 29.37
1300933200 29.40
1300941600 29.37
1300946400 29.49
1300954800 29.55
1300963200 29.59
1300968000 29.55
1300976400 29.61
1300984800 29.63
1300989600 29.64
1300998000 29.63
1301006400 29.41
1301011200 29.42
1301019600 29.45
1301028000 29.40
1301032800 29.41
1301041200 29.42
1301049600 29.44
1301054400 29.40
1301062800 29.44
1301071200 29.40
1301076000 29.42
1301084400 29.40
1301092800 29.42
1301097600 29.37
1301106000 29.45
1301114400 29.41
1301119200 29.43
1301127600 29.40
1301136000 29.30
1301140800 29.40
1301149200 29.42
1301157600 29.37
1301162400 29.41
1301170800 29.39
1301179200 29.50
1301184000 29.46
1301192400 29.52
1301200800 29.48
1301205600 29.28
1301214000 29.40
1301222400 29.43
1301227200 29.36
1301235600 29.29
1301244000 29.27
1301248800 29.48
1301257200 29.44
1301265600 29.47
1301270400 29.44
1301278800 29.46
1301287200 29.45
1301292000 29.46
1301300400 29.49
1301308800 29.54
1301313600 29.54
1301322000 29.64
1301330400 29.62
1301335200 29.67
1301343600 29.68
1301352000 29.68
1301356800 29.66
1301365200 29.69
1301373600 29.67
1301378400 29.89
1301386800 31.88
1301395200 29.86
1301400000 29.79
1301408400 29.82
1301416800 29.78
1301421600 29.81
1301430000 29.81
1301438400 29.84
1301443200 29.81
1301451600 29.87
1301460000 29.73
1301464800 29.75
1301473200 29.72
1301481600 29.80
1301486400 29.81
1301494800 29.86
1301503200 29.83
1301508000 29.86
1301516400 29.82
1301524800 29.83
1301529600 29.98
1301538000 30.05
1301546400 30.13
1301551200 30.17
1301559600 30.16
1301568000 30.15
1301572800 30.12
1301581200 30.15
1301589600 30.13
1301594400 30.25
1301602800 30.12
1301611200 30.27
1301616000 30.19
1301624400 30.26
1301632800 30.16
1301637600 30.27
1301646000 30.17
1301654400 30.25
1301659200 30.14
1301667600 30.25
1301676000 30.12
1301680800 30.23
1301689200 30.07
1301697600 30.32
1301702400 30.20
1301710800 30.31
1301719200 30.24
1301724000 30.34
1301732400 30.24
1301740800 30.35
1301745600 30.26
1301754000 30.37
1301762400 30.27
1301767200 30.42
1301775600 30.30
1301784000 30.40
1301788800 30.30
1301797200 30.39
1301805600 30.28
1301810400 30.35
1301827200 30.34
1301832000 30.34
1301840400 30.38
1301848800 30.32
1301853600 30.37
1301862000 30.32
1301870400 30.35
1301875200 30.27
1301883600 30.37
1301892000 30.25
1301896800 30.46
1301913600 30.43
1301918400 30.35
1301926800 30.44
1301935200 30.31
1301940000 30.24
1301948400 30.12
1301956800 30.28
1301961600 30.14
1301970000 30.25
1301978400 30.18
1301983200 30.23
1301991600 30.01
1302000000 30.29
1302004800 30.18
1302013200 30.28
1302021600 30.16
1302026400 30.26
1302034800 30.20
1302043200 30.28
1302048000 30.18
1302056400 30.28
1302064800 30.23
1302069600 30.31
1302078000 30.25
1302086400 30.36
1302091200 30.27
1302099600 30.47
1302108000 30.39
1302112800 30.43
1302121200 30.36
1302129600 30.44
1302134400 30.35
1302142800 30.42
1302151200 30.37
1302156000 30.49
1302164400 30.41
1302172800 30.54
1302177600 30.45
1302186000 30.51
1302194400 30.48
1302199200 30.53
1302207600 30.44
1302216000 30.53
1302220800 30.47
1302229200 30.49
1302237600 30.48
1302242400 30.49
1302250800 30.42
1302259200 30.46
1302264000 30.40
1302272400 30.66
1302280800 30.61
1302285600 30.65
1302294000 30.58
1302302400 30.70
1302307200 30.68
1302315600 30.71
1302324000 30.63
1302328800 30.66
1302337200 30.59
1302345600 30.42
1302350400 30.67
1302358800 30.71
1302367200 30.64
1302372000 30.67
1302380400 30.64
1302388800 30.73
1302393600 30.70
1302402000 30.70
1302410400 30.64
1302415200 30.72
1302423600 30.66
1302432000 30.72
1302436800 30.75
1302445200 30.80
1302453600 30.75
1302458400 30.81
1302466800 30.74
1302475200 30.77
1302480000 30.69
1302488400 30.76
1302496800 30.71
1302501600 30.77
1302510000 30.65
1302518400 30.67
1302523200 30.65
1302531600 30.69
1302540000 30.62
1302544800 30.72
1302553200 30.66
1302561600 30.75
1302566400 30.56
1302574800 30.63
1302583200 30.54
1302588000 30.59
1302596400 30.46
1302604800 30.59
1302609600 30.48
1302618000 30.60
1302626400 30.48
1302631200 30.62
1302639600 30.56
1302648000 30.66
1302652800 30.62
1302661200 30.71
1302669600 30.63
1302674400 30.76
1302682800 30.64
1302691200 30.75
1302696000 30.68
1302704400 30.81
1302712800 30.72
1302717600 30.84
1302726000 30.76
1302734400 30.85
1302739200 30.73
1302747600 30.86
1302756000 30.76
1302760800 30.82
1302769200 30.71
1302777600 30.84
1302782400 30.69
1302790800 30.79
1302799200 30.66
1302804000 30.78
1302812400 30.71
1302820800 30.84
1302825600 30.72
1302834000 30.88
1302842400 30.76
1302847200 30.86
1302855600 30.75
1302864000 30.81
1302868800 30.71
1302877200 30.78
1302885600 30.71
1302890400 30.81
1302898800 30.75
1302907200 30.90
1302912000 30.82
1302920400 30.86
1302928800 30.72
1302933600 30.83
1302942000 30.82
1302950400 30.93
1302955200 30.86
1302963600 30.93
1302972000 30.83
1302976800 30.90
1302985200 30.80
1302993600 30.92
1302998400 30.82
1303006800 30.88
1303015200 30.77
1303020000 30.92
1303028400 30.81
1303036800 30.94
1303041600 30.82
1303050000 30.92
1303058400 30.83
1303063200 30.92
1303071600 30.83
1303080000 30.96
1303084800 30.82
1303093200 30.93
1303101600 30.83
1303106400 30.92
1303114800 30.82
1303123200 30.88
1303128000 30.83
1303136400 30.94
1303144800 30.85
1303149600 30.91
1303158000 30.80
1303166400 30.90
1303171200 30.81
1303179600 30.91
1303188000 30.83
1303192800 30.92
1303201200 30.83
1303209600 31.01
1303214400 30.89
1303222800 31.08
1303231200 30.89
1303236000 31.01
1303244400 30.92
1303252800 31.03
1303257600 30.93
1303266000 31.06
1303274400 30.90
1303279200 30.96
1303287600 30.91
1303296000 31.03
1303300800 30.92
1303309200 31.02
1303317600 30.90
1303322400 31.00
1303330800 30.91
1303339200 31.01
1303344000 30.92
1303352400 31.00
1303360800 30.90
1303365600 31.00
1303374000 30.92
1303382400 31.00
1303387200 30.93
1303395600 31.01
1303404000 30.91
1303408800 31.02
1303417200 30.91
1303425600 31.07
1303430400 30.97
1303438800 31.07
1303447200 30.94
1303452000 31.06
1303460400 30.96
1303468800 31.02
1303473600 30.95
1303482000 31.04
1303490400 30.95
1303495200 30.71
1303503600 30.59
1303512000 30.64
1303516800 30.93
1303525200 31.03
1303533600 30.89
1303538400 31.01
1303546800 30.85
1303555200 30.99
1303560000 30.86
1303568400 30.98
1303576800 30.87
1303581600 30.98
1303590000 30.91
1303598400 31.05
1303603200 30.94
1303611600 31.03
1303620000 30.91
1303624800 30.98
1303633200 30.85
1303641600 30.96
1303646400 30.90
1303654800 30.97
1303663200 30.90
1303668000 30.99
1303676400 30.88
1303684800 30.97
1303689600 30.87
1303698000 30.96
1303706400 30.88
1303711200 30.97
1303719600 30.88
1303728000 30.94
1303732800 30.88
1303741200 30.96
1303749600 30.87
1303754400 30.98
1303762800 31.59
1303771200 31.66
1303776000 31.55
1303784400 31.66
1303792800 31.58
1303797600 31.67
1303806000 31.57
1303814400 31.71
1303819200 31.62
1303827600 31.74
1303836000 31.68
1303840800 31.81
1303849200 31.69
1303857600 31.78
1303862400 31.69
1303870800 31.78
1303879200 31.70
1303884000 31.80
1303892400 31.72
1303900800 31.78
1303905600 31.71
1303914000 31.84
1303922400 31.76
1303927200 31.82
1303935600 31.78
1303944000 31.91
1303948800 31.68
1303957200 31.81
1303965600 31.66
1303970400 31.89
1303978800 31.69
1303987200 31.79
1303992000 31.71
1304000400 32.33
1304008800 32.23
1304013600 32.31
1304022000 32.22
1304030400 32.32
1304035200 32.24
1304043600 31.79
1304052000 32.19
1304056800 32.34
1304065200 32.27
1304073600 32.39
1304078400 32.28
1304086800 32.40
1304095200 32.34
1304100000 31.89
1304108400 31.82
1304116800 31.95
1304121600 32.38
1304130000 32.49
1304138400 32.35
1304143200 32.47
1304151600 32.36
1304160000 32.47
1304164800 32.36
1304173200 32.45
1304181600 32.34
1304186400 32.45
1304194800 32.32
1304203200 32.42
1304208000 32.32
1304216400 32.44
1304224800 32.36
1304229600 32.44
1304238000 31.74
1304246400 31.85
1304251200 31.72
1304259600 31.82
1304268000 31.70
1304272800 31.82
1304281200 31.70
1304289600 31.83
1304294400 31.73
1304302800 31.84
1304311200 31.71
1304316000 31.82
1304324400 31.72
1304332800 31.94
1304337600 31.75
1304346000 31.85
1304354400 32.34
1304359200 32.42
1304367600 32.33
1304376000 32.47
1304380800 32.36
1304389200 32.47
1304397600 32.32
1304402400 32.45
1304410800 32.34
1304419200 32.56
1304424000 32.46
1304432400 32.54
1304440800 32.44
1304445600 32.54
1304454000 32.43
1304462400 32.55
1304467200 32.45
1304475600 32.54
1304484000 32.45
1304488800 32.59
1304497200 32.48
1304505600 32.58
1304510400 32.51
1304518800 32.65
1304527200 32.69
1304532000 32.83
1304540400 32.81
1304548800 32.91
1304553600 32.83
1304562000 32.93
1304570400 32.83
1304575200 32.90
1304583600 32.86
1304592000 32.94
1304596800 32.83
1304605200 32.94
1304613600 32.89
1304618400 33.00
1304626800 32.78
1304635200 32.87
1304640000 32.81
1304648400 32.89
1304656800 32.79
1304661600 32.88
1304670000 32.73
1304678400 32.85
1304683200 32.79
1304691600 32.86
1304700000 32.81
1304704800 32.90
1304713200 32.76
1304721600 32.88
1304726400 32.77
1304734800 32.89
1304743200 32.77
1304748000 32.89
1304756400 32.77
1304764800 32.87
1304769600 32.77
1304778000 32.87
1304786400 32.77
1304791200 32.88
1304799600 32.78
1304808000 32.88
1304812800 32.78
1304821200 32.88
1304829600 32.77
1304834400 32.87
1304842800 32.81
1304851200 32.90
1304856000 32.77
1304864400 32.88
1304872800 32.78
1304877600 32.91
1304886000 32.76
1304894400 32.88
1304899200 32.74
1304907600 32.89
1304916000 32.66
1304920800 32.82
1304929200 32.73
1304937600 32.82
1304942400 32.79
1304950800 32.92
1304959200 32.89
1304964000 33.18
1304972400 33.02
1304980800 33.17
1304985600 33.02
1304994000 33.18
1305002400 33.09
1305007200 33.12
1305015600 33.07
1305024000 33.15
1305028800 33.07
1305037200 33.21
1305045600 33.10
1305050400 33.21
1305058800 33.17
1305067200 33.17
1305072000 33.03
1305080400 33.18
1305088800 33.11
1305093600 33.12
1305102000 33.03
1305110400 33.17
1305115200 33.08
1305123600 33.08
1305132000 33.06
1305136800 33.12
1305145200 33.05
1305153600 33.16
1305158400 33.02
1305166800 33.10
1305175200 33.01
1305180000 33.12
1305188400 33.06
1305196800 33.17
1305201600 33.09
1305210000 33.11
1305218400 33.13
1305223200 33.26
1305231600 33.13
1305240000 33.29
1305244800 33.20
1305253200 33.38
1305261600 33.31
1305266400 33.37
1305274800 33.16
1305283200 33.30
1305288000 33.24
1305296400 33.32
1305304800 33.21
1305309600 33.42
1305318000 33.30
1305326400 33.42
1305331200 33.31
1305339600 33.37
1305348000 33.34
1305352800 33.42
1305361200 33.38
1305369600 33.49
1305374400 33.40
1305382800 33.50
1305391200 33.41
1305396000 33.50
1305404400 33.42
1305412800 33.53
1305417600 33.38
1305426000 33.52
1305434400 33.42
1305439200 33.52
1305447600 33.44
1305456000 33.56
1305460800 33.46
1305469200 33.57
1305477600 33.45
1305482400 33.58
1305490800 33.44
1305499200 33.57
1305504000 33.44
1305512400 33.56
1305520800 33.41
1305525600 33.54
1305534000 33.41
1305542400 33.52
1305547200 33.25
1305555600 33.37
1305564000 33.35
1305568800 33.43
1305577200 33.33
1305585600 33.45
1305590400 33.34
1305598800 33.46
1305607200 33.38
1305612000 33.43
1305620400 33.25
1305628800 33.42
1305633600 33.28
1305642000 32.86
1305650400 33.30
1305655200 33.39
1305663600 33.30
1305672000 33.37
1305676800 33.34
1305685200 33.40
1305693600 33.28
1305698400 33.37
1305706800 33.26
1305715200 33.41
1305720000 33.25
1305728400 33.37
1305736800 33.30
1305741600 33.33
1305750000 33.21
1305758400 33.25
1305763200 33.10
1305771600 33.71
1305780000 33.12
1305784800 33.27
1305793200 33.19
1305801600 33.28
1305806400 33.16
1305814800 33.19
1305823200 33.11
1305828000 33.21
1305836400 33.14
1305844800 33.23
1305849600 33.07
1305858000 33.41
1305866400 33.36
1305871200 33.49
1305879600 33.37
1305888000 33.43
1305892800 33.32
1305901200 33.41
1305909600 33.33
1305914400 33.39
1305922800 33.31
1305931200 33.41
1305936000 33.35
1305944400 33.42
1305952800 33.33
1305957600 33.45
1305966000 33.33
1305974400 33.44
1305979200 33.28
1305987600 33.40
1305996000 33.28
1306000800 33.20
1306009200 33.28
1306017600 33.36
1306022400 33.27
1306030800 33.36
1306039200 33.06
1306044000 33.36
1306052400 33.20
1306060800 33.32
1306065600 33.31
1306074000 33.39
1306082400 33.31
1306087200 33.41
1306095600 33.29
1306104000 33.41
1306108800 33.31
1306117200 33.42
1306125600 33.33
1306130400 33.41
1306138800 33.33
1306147200 33.41
1306152000 33.33
1306160400 33.45
1306168800 33.38
1306173600 33.49
1306182000 33.37
1306190400 33.55
1306195200 33.51
1306203600 33.61
1306212000 33.49
1306216800 33.56
1306225200 33.45
1306233600 33.53
1306238400 33.45
1306246800 33.51
1306255200 33.46
1306260000 33.57
1306268400 33.58
1306276800 33.71
1306281600 33.62
1306290000 33.71
1306298400 34.42
1306303200 34.49
1306311600 34.35
1306320000 34.47
1306324800 34.36
1306333200 34.43
1306341600 34.35
1306346400 34.46
1306354800 34.39
1306363200 33.68
1306368000 33.56
1306376400 33.66
1306384800 33.63
1306389600 33.74
1306398000 33.70
1306406400 33.77
1306411200 33.68
1306419600 33.70
1306428000 33.60
1306432800 33.75
1306441200 33.63
1306449600 33.72
1306454400 33.63
1306462800 33.71
1306471200 33.72
1306476000 33.82
1306484400 33.75
1306492800 33.81
1306497600 33.70
1306506000 33.72
1306514400 33.14
1306519200 33.29
1306527600 33.18
1306536000 33.26
1306540800 33.18
1306549200 33.26
1306557600 33.17
1306562400 33.26
1306570800 33.16
1306579200 33.25
1306584000 33.63
1306592400 33.72
1306600800 33.62
1306605600 33.74
1306614000 33.65
1306622400 33.69
1306627200 33.61
1306635600 33.69
1306644000 33.60
1306648800 33.70
1306657200 33.66
1306665600 33.74
1306670400 33.65
1306678800 33.74
1306687200 33.66
1306692000 33.75
1306700400 33.66
1306708800 33.76
1306713600 33.68
1306722000 33.76
1306730400 33.69
1306735200 33.79
1306743600 33.68
1306752000 33.76
1306756800 33.68
1306765200 33.79
1306773600 33.68
1306778400 33.80
1306786800 33.70
1306795200 33.81
1306800000 33.74
1306808400 33.84
1306816800 33.76
1306821600 33.84
1306830000 33.75
1306838400 33.82
1306843200 33.74
1306851600 33.81
1306860000 33.71
1306864800 33.78
1306873200 33.70
1306881600 33.80
1306886400 33.71
1306894800 33.78
1306903200 33.70
1306908000 33.79
1306916400 33.69
1306924800 33.81
1306929600 33.70
1306938000 33.76
1306946400 33.70
1306951200 33.78
1306959600 33.65
1306968000 33.78
1306972800 33.67
1306981200 33.27
1306989600 33.19
1306994400 33.25
1307002800 33.18
1307011200 33.28
1307016000 33.19
1307024400 33.24
1307032800 33.14
1307037600 33.24
1307046000 33.08
1307054400 33.16
1307059200 33.12
1307067600 33.19
1307076000 32.63
1307080800 33.20
1307089200 33.13
1307097600 33.18
1307102400 33.05
1307110800 33.16
1307119200 33.09
1307124000 33.06
1307132400 33.05
1307140800 33.08
1307145600 33.04
1307154000 33.10
1307162400 33.04
1307167200 33.12
1307175600 33.06
1307184000 33.13
1307188800 33.05
1307197200 33.14
1307205600 33.06
1307210400 33.19
1307218800 33.08
1307227200 33.19
1307232000 33.13
1307240400 33.21
1307248800 33.11
1307253600 33.19
1307262000 33.09
1307270400 33.20
1307275200 33.09
1307283600 33.22
1307292000 33.12
1307296800 33.20
1307305200 33.10
1307313600 33.18
1307318400 33.12
1307326800 33.23
1307335200 33.14
1307340000 33.23
1307348400 33.12
1307356800 33.24
1307361600 33.15
1307370000 33.22
1307378400 33.09
1307383200 33.14
1307391600 33.10
1307400000 33.23
1307404800 33.16
1307413200 33.23
1307421600 33.14
1307426400 33.21
1307434800 33.18
1307443200 33.19
1307448000 33.11
1307456400 33.24
1307464800 33.15
1307469600 33.23
1307478000 33.24
1307486400 33.39
1307491200 33.25
1307499600 33.35
1307508000 33.15
1307512800 33.27
1307521200 33.18
1307529600 33.56
1307534400 33.45
1307542800 33.52
1307551200 33.41
1307556000 33.38
1307564400 33.31
1307572800 33.40
1307577600 33.33
1307586000 33.39
1307594400 33.30
1307599200 33.40
1307607600 33.32
1307616000 33.43
1307620800 33.32
1307629200 33.43
1307637600 33.33
1307642400 33.42
1307650800 33.33
1307659200 33.36
1307664000 33.30
1307672400 33.38
1307680800 33.33
1307685600 33.43
1307694000 33.32
1307702400 33.36
1307707200 33.32
1307715600 33.43
1307724000 33.31
1307728800 33.44
1307737200 33.29
1307745600 33.35
1307750400 33.32
1307758800 33.37
1307767200 33.29
1307772000 33.37
1307780400 33.30
1307788800 33.34
1307793600 33.29
1307802000 33.58
1307810400 33.42
1307815200 33.57
1307823600 33.46
1307832000 33.52
1307836800 33.44
1307845200 33.52
1307853600 33.44
1307858400 33.52
1307866800 33.43
1307875200 33.51
1307880000 33.43
1307888400 33.51
1307896800 33.42
1307901600 33.50
1307910000 33.41
1307918400 33.49
1307923200 33.41
1307931600 33.49
1307940000 33.40
1307944800 33.52
1307953200 33.40
1307961600 33.63
1307966400 33.03
1307974800 33.13
1307983200 33.05
1307988000 33.12
1307996400 33.03
1308004800 33.12
1308009600 33.06
1308018000 33.16
1308026400 33.06
1308031200 33.14
1308039600 33.08
1308048000 33.17
1308052800 33.07
1308061200 33.13
1308069600 33.08
1308074400 33.14
1308082800 33.10
1308091200 33.17
1308096000 33.07
1308104400 33.12
1308112800 33.03
1308117600 33.13
1308126000 33.04
1308134400 33.12
1308139200 32.97
1308147600 33.09
1308156000 32.95
1308160800 33.07
1308169200 32.98
1308177600 33.13
1308182400 32.99
1308190800 33.14
1308199200 33.02
1308204000 33.15
1308212400 33.05
1308220800 33.16
1308225600 33.09
1308234000 33.19
1308242400 33.12
1308247200 33.21
1308255600 33.11
1308264000 33.16
1308268800 33.07
1308277200 33.16
1308285600 33.07
1308290400 33.17
1308298800 33.08
1308307200 33.18
1308312000 33.12
1308320400 33.17
1308328800 33.11
1308333600 33.20
1308342000 33.16
1308350400 33.17
1308355200 33.10
1308363600 33.20
1308372000 33.09
1308376800 33.17
1308385200 33.10
1308393600 33.17
1308398400 33.09
1308406800 33.18
1308415200 33.12
1308420000 33.20
1308428400 33.11
1308436800 33.14
1308441600 33.11
1308450000 33.11
1308458400 33.07
1308463200 33.22
1308471600 33.10
1308480000 33.19
1308484800 33.10
1308493200 33.23
1308501600 33.12
1308506400 33.22
1308514800 33.12
1308523200 33.19
1308528000 33.10
1308536400 33.17
1308544800 33.07
1308549600 33.18
1308558000 33.09
1308566400 33.16
1308571200 33.09
1308579600 33.16
1308588000 33.07
1308592800 33.14
1308601200 33.06
1308609600 33.16
1308614400 33.07
1308622800 33.20
1308631200 33.14
1308636000 33.25
1308644400 33.13
1308652800 33.21
1308657600 33.04
1308666000 33.10
1308674400 33.02
1308679200 33.11
1308687600 33.01
1308696000 33.20
1308700800 33.14
1308709200 33.21
1308717600 33.13
1308722400 33.26
1308730800 33.14
1308739200 33.21
1308744000 33.14
1308752400 33.24
1308760800 33.17
1308765600 33.30
1308774000 33.30
1308782400 33.40
1308787200 33.30
1308795600 33.38
1308804000 33.28
1308808800 33.37
1308817200 33.29
1308825600 33.41
1308830400 33.31
1308838800 33.39
1308847200 33.35
1308852000 33.44
1308860400 33.34
1308868800 33.42
1308873600 33.35
1308882000 33.43
1308890400 33.34
1308895200 33.42
1308903600 33.32
1308912000 33.47
1308916800 33.37
1308925200 33.37
1308933600 33.31
1308938400 33.37
1308946800 33.29
1308955200 33.38
1308960000 33.31
1308968400 33.44
1308976800 33.37
1308981600 33.45
1308990000 33.36
1308998400 33.36
1309003200 33.29
1309011600 33.37
1309020000 33.29
1309024800 33.37
1309033200 33.28
1309041600 33.35
1309046400 33.26
1309054800 33.33
1309063200 33.30
1309068000 33.41
1309076400 33.35
1309084800 33.43
1309089600 33.36
1309098000 33.45
1309106400 33.35
1309111200 33.43
1309119600 33.33
1309128000 33.44
1309132800 33.34
1309141200 33.37
1309149600 33.30
1309154400 33.42
1309162800 33.34
1309171200 33.38
1309176000 33.21
1309184400 33.33
1309192800 33.28
1309197600 33.37
1309206000 33.30
1309214400 33.40
1309219200 33.30
1309227600 33.38
1309236000 33.29
1309240800 33.37
1309249200 33.29
1309257600 33.35
1309262400 33.34
1309270800 33.40
1309279200 32.80
1309284000 32.95
1309292400 32.88
1309300800 32.96
1309305600 33.35
1309314000 33.42
1309322400 33.34
1309327200 33.40
1309335600 33.30
1309344000 33.37
1309348800 33.32
1309357200 33.41
1309365600 33.35
1309370400 33.41
1309378800 33.34
1309387200 33.43
1309392000 33.32
1309400400 33.40
1309408800 33.34
1309413600 33.38
1309422000 33.39
1309430400 33.52
1309435200 33.43
1309443600 33.54
1309452000 33.50
1309456800 33.57
1309465200 33.50
1309473600 33.62
1309478400 33.51
1309486800 33.64
1309495200 33.55
1309506000 33.64
1309508400 33.55
1309516800 33.67
1309521600 33.59
1309530000 33.65
1309538400 33.56
1309543200 33.66
1309551600 33.56
1309560000 33.64
1309564800 33.50
1309573200 33.60
1309581600 33.49
1309586400 33.60
1309594800 33.49
1309603200 33.57
1309608000 33.51
1309616400 33.51
1309624800 33.47
1309629600 33.52
1309638000 33.45
1309646400 33.52
1309651200 33.42
1309659600 33.53
1309668000 33.43
1309672800 33.52
1309681200 33.44
1309689600 33.53
1309694400 33.46
1309702800 33.54
1309711200 33.48
1309716000 33.56
1309724400 33.46
1309732800 33.51
1309737600 33.43
1309746000 33.51
1309754400 33.44
1309759200 33.53
1309767600 33.43
1309776000 33.51
1309780800 33.40
1309789200 33.47
1309797600 33.37
1309802400 33.45
1309810800 33.40
1309819200 33.50
1309824000 33.41
1309832400 33.49
1309840800 33.43
1309845600 33.46
1309854000 33.43
1309862400 33.52
1309867200 33.45
1309875600 33.51
1309884000 33.49
1309888800 33.55
1309897200 33.45
1309905600 33.53
1309910400 33.45
1309918800 33.52
1309927200 33.48
1309932000 33.39
1309940400 33.47
1309948800 33.55
1309953600 33.46
1309962000 33.52
1309970400 33.48
1309975200 33.56
1309983600 33.51
1309992000 33.55
1309996800 33.47
1310005200 33.55
1310013600 33.47
1310018400 33.56
1310026800 33.50
1310035200 33.58
1310040000 33.49
1310048400 33.60
1310056800 33.50
1310061600 33.63
1310070000 33.46
1310078400 33.57
1310083200 33.46
1310091600 33.54
1310100000 33.54
1310104800 33.62
1310113200 33.50
1310121600 33.55
1310126400 33.47
1310134800 33.55
1310143200 33.47
1310148000 33.61
1310156400 33.53
1310164800 33.58
1310169600 33.48
1310178000 33.57
1310186400 33.48
1310191200 33.57
1310199600 33.49
1310208000 33.57
1310212800 33.55
1310221200 33.56
1310229600 33.50
1310234400 33.58
1310242800 33.53
1310251200 33.58
1310256000 33.50
1310264400 33.59
1310272800 33.52
1310277600 33.59
1310286000 33.52
1310294400 33.62
1310299200 33.54
1310307600 33.57
1310316000 33.48
1310320800 33.56
1310329200 33.49
1310337600 33.54
1310342400 33.48
1310350800 33.54
1310359200 33.48
1310364000 33.60
1310372400 33.51
1310380800 33.58
1310385600 33.47
1310394000 33.55
1310402400 33.49
1310407200 33.60
1310415600 33.53
1310424000 33.53
1310428800 33.51
1310437200 33.59
1310445600 33.50
1310450400 33.64
1310458800 33.54
1310467200 33.62
1310472000 33.54
1310480400 33.63
1310488800 33.56
1310493600 33.56
1310502000 33.54
1310510400 33.64
1310515200 33.56
1310523600 33.63
1310532000 33.55
1310536800 33.61
1310545200 33.50
1310553600 33.61
1310558400 33.56
1310566800 33.63
1310575200 33.55
1310580000 33.62
1310588400 33.53
1310596800 33.59
1310601600 33.53
1310610000 33.65
1310618400 33.53
1310623200 33.60
1310631600 33.72
1310640000 33.79
1310644800 33.76
1310653200 33.75
1310661600 33.67
1310666400 33.70
1310674800 33.66
1310683200 33.70
1310688000 33.67
1310696400 33.68
1310704800 33.66
1310709600 33.72
1310718000 33.65
1310726400 33.70
1310731200 33.63
1310739600 33.70
1310748000 33.68
1310752800 33.70
1310761200 33.64
1310769600 33.71
1310774400 33.64
1310782800 33.69
1310791200 33.64
1310796000 34.05
1310804400 33.98
1310812800 34.05
1310817600 33.96
1310826000 34.04
1310834400 33.52
1310839200 33.61
1310847600 33.53
1310856000 33.65
1310860800 33.49
1310869200 33.63
1310877600 33.56
1310882400 33.63
1310890800 33.57
1310899200 33.64
1310904000 33.58
1310912400 33.67
1310920800 33.60
1310925600 33.68
1310934000 33.59
1310942400 33.68
1310947200 34.02
1310955600 34.09
1310964000 34.02
1310968800 34.12
1310977200 34.03
1310985600 34.07
1310990400 33.98
1310998800 34.09
1311007200 34.02
1311012000 34.07
1311020400 34.00
1311028800 34.08
1311033600 34.03
1311042000 34.06
1311050400 33.99
1311055200 34.04
1311063600 33.99
1311072000 34.07
1311076800 33.98
1311085200 34.06
1311093600 33.99
1311098400 34.10
1311106800 34.09
1311115200 34.11
1311120000 34.09
1311128400 34.13
1311136800 32.97
1311141600 33.75
1311150000 34.14
1311158400 34.18
1311163200 34.11
1311171600 34.17
1311180000 34.06
1311184800 34.16
1311193200 34.10
1311201600 33.52
1311206400 33.45
1311214800 33.52
1311223200 34.11
1311228000 34.15
1311236400 34.07
1311244800 34.14
1311249600 34.01
1311258000 34.10
1311266400 34.05
1311271200 34.10
1311279600 34.04
1311288000 34.08
1311292800 33.97
1311301200 34.04
1311309600 33.96
1311314400 34.00
1311322800 33.94
1311331200 34.02
1311336000 33.95
1311344400 33.97
1311352800 33.92
1311357600 33.98
1311366000 33.92
1311374400 33.97
1311379200 33.89
1311387600 33.92
1311396000 33.89
1311400800 33.95
1311409200 33.88
1311417600 33.93
1311422400 33.84
1311430800 33.92
1311439200 33.86
1311444000 33.90
1311452400 33.82
1311460800 33.87
1311465600 33.43
1311474000 33.91
1311482400 33.84
1311487200 33.91
1311495600 33.87
1311504000 33.91
1311508800 33.86
1311517200 33.89
1311525600 33.84
1311530400 33.95
1311538800 33.88
1311547200 33.91
1311552000 33.86
1311560400 33.91
1311568800 33.87
1311573600 33.92
1311582000 33.80
1311590400 33.88
1311595200 33.86
1311603600 33.94
1311612000 33.94
1311616800 34.01
1311625200 33.95
1311633600 34.00
1311638400 33.85
1311646800 33.97
1311655200 33.45
1311660000 33.96
1311668400 33.89
1311676800 33.96
1311681600 33.91
1311690000 33.98
1311698400 33.93
1311703200 33.99
1311711600 33.92
1311720000 33.98
1311724800 33.89
1311733200 33.79
1311741600 33.75
1311746400 33.75
1311754800 33.71
1311763200 33.75
1311768000 33.68
1311776400 33.74
1311784800 33.92
1311789600 33.93
1311798000 33.87
1311806400 33.94
1311811200 33.85
1311819600 33.89
1311828000 33.87
1311832800 33.93
1311841200 33.86
1311849600 33.93
1311854400 33.88
1311862800 33.93
1311871200 33.87
1311876000 33.92
1311884400 33.83
1311892800 33.88
1311897600 33.88
1311906000 33.93
1311914400 33.84
1311919200 34.05
1311927600 33.87
1311936000 33.91
1311940800 33.88
1311949200 33.89
1311957600 33.87
1311962400 33.92
1311970800 33.91
1311979200 33.93
1311984000 33.87
1311992400 33.93
1312000800 33.86
1312005600 33.89
1312014000 33.88
1312022400 33.93
1312027200 33.91
1312035600 33.92
1312044000 33.87
1312048800 33.97
1312057200 33.92
1312065600 33.99
1312070400 33.93
1312078800 33.99
1312087200 33.89
1312092000 33.97
1312100400 33.91
1312108800 33.95
1312113600 33.90
1312122000 33.99
1312130400 33.94
1312135200 33.94
1312143600 33.89
1312152000 33.93
1312156800 33.90
1312165200 33.92
1312173600 33.87
1312178400 33.93
1312186800 33.89
1312195200 33.96
1312200000 33.93
1312208400 33.98
1312216800 33.97
1312221600 34.09
1312230000 33.99
1312238400 34.05
1312243200 33.98
1312251600 34.04
1312260000 33.99
1312264800 34.04
1312273200 34.00
1312281600 34.06
1312286400 34.05
1312294800 34.05
1312303200 33.99
1312308000 34.05
1312316400 34.00
1312324800 34.05
1312329600 33.97
1312338000 34.02
1312346400 33.97
1312351200 34.02
1312359600 33.99
1312368000 34.07
1312372800 34.08
1312381200 34.05
1312389600 34.05
1312394400 34.06
1312402800 34.03
1312411200 34.12
1312416000 34.03
1312424400 34.07
1312432800 34.08
1312437600 34.12
1312446000 34.11
1312454400 34.16
1312459200 34.10
1312467600 34.15
1312476000 34.06
1312480800 34.13
1312489200 34.09
1312497600 34.13
1312502400 34.06
1312510800 34.10
1312519200 34.06
1312524000 34.10
1312532400 34.07
1312540800 34.09
1312545600 34.05
1312554000 34.07
1312562400 34.07
1312567200 34.14
1312575600 34.08
1312584000 34.11
1312588800 34.07
1312597200 34.12
1312605600 34.06
1312610400 34.14
1312618800 34.06
1312627200 34.08
1312632000 34.00
1312640400 34.04
1312648800 34.03
1312653600 34.08
1312662000 34.01
1312670400 34.06
1312675200 34.01
1312683600 34.06
1312692000 34.03
1312696800 34.05
1312705200 34.04
1312713600 34.10
1312718400 34.04
1312726800 34.08
1312735200 34.02
1312740000 34.07
1312748400 34.01
1312756800 34.05
1312761600 33.99
1312770000 34.04
1312778400 33.98
1312783200 34.03
1312791600 33.97
1312800000 34.05
1312804800 34.01
1312813200 34.09
1312821600 34.05
1312826400 34.11
1312834800 34.03
1312843200 34.08
1312848000 33.64
1312856400 33.67
1312864800 34.04
1312869600 34.09
1312878000 34.09
1312886400 34.17
1312891200 33.99
1312899600 34.08
1312908000 34.02
1312912800 34.01
1312921200 34.00
1312929600 34.05
1312934400 34.02
1312942800 34.07
1312951200 34.01
1312956000 34.07
1312964400 34.03
1312972800 34.09
1312977600 34.04
1312986000 34.07
1312994400 34.02
1312999200 34.09
1313007600 33.99
1313016000 34.08
1313020800 34.02
1313029200 34.08
1313037600 34.01
1313042400 34.08
1313050800 34.03
1313059200 34.08
1313064000 34.05
1313072400 34.10
1313080800 33.65
1313085600 33.69
1313094000 33.65
1313102400 33.75
1313107200 34.09
1313115600 34.15
1313124000 34.09
1313128800 34.17
1313137200 34.13
1313145600 33.59
1313150400 33.68
1313158800 33.75
1313167200 34.10
1313172000 34.17
1313180400 34.12
1313188800 34.21
1313193600 34.13
1313202000 34.20
1313210400 34.13
1313215200 34.21
1313223600 34.15
1313232000 34.20
1313236800 34.14
1313245200 34.21
1313253600 34.14
1313258400 34.20
1313266800 34.14
1313275200 34.19
1313280000 34.12
1313288400 34.21
1313296800 34.13
1313301600 34.20
1313310000 34.12
1313318400 34.21
1313323200 34.12
1313331600 34.19
1313340000 34.11
1313344800 34.19
1313353200 34.10
1313361600 34.17
1313366400 34.10
1313374800 34.16
1313383200 34.07
1313388000 34.15
1313396400 34.08
1313404800 34.15
1313409600 34.08
1313418000 34.16
1313426400 34.11
1313431200 34.18
1313439600 34.09
1313448000 34.19
1313452800 34.08
1313461200 34.14
1313469600 34.10
1313474400 34.16
1313482800 34.09
1313491200 34.12
1313496000 34.07
1313504400 34.14
1313512800 34.31
1313517600 34.37
1313526000 34.40
1313534400 34.54
1313539200 34.49
1313547600 34.55
1313556000 34.47
1313560800 34.42
1313569200 34.30
1313577600 34.37
1313582400 34.29
1313590800 34.39
1313599200 34.33
1313604000 34.49
1313612400 34.42
1313620800 34.51
1313625600 34.43
1313634000 34.39
1313642400 34.31
1313647200 34.38
1313655600 34.44
1313664000 34.52
1313668800 34.47
1313677200 34.54
1313685600 34.46
1313690400 34.52
1313698800 34.44
1313707200 34.50
1313712000 34.44
1313720400 34.08
1313728800 33.99
1313733600 34.08
1313742000 34.01
1313750400 34.06
1313755200 34.03
1313763600 34.11
1313772000 34.13
1313776800 34.14
1313785200 34.00
1313793600 34.08
1313798400 33.99
1313806800 34.08
1313815200 34.01
1313820000 34.09
1313828400 33.99
1313836800 34.06
1313841600 33.97
1313850000 34.06
1313858400 34.00
1313863200 34.07
1313871600 33.99
1313880000 34.06
1313884800 33.98
1313893200 34.05
1313901600 33.97
1313906400 34.06
1313914800 33.98
1313923200 34.05
1313928000 34.41
1313936400 34.49
1313944800 34.41
1313949600 34.48
1313958000 34.42
1313966400 34.46
1313971200 34.40
1313979600 34.48
1313988000 34.41
1313992800 34.48
1314001200 34.24
1314009600 34.45
1314014400 34.36
1314022800 34.46
1314031200 34.40
1314036000 34.47
1314044400 34.38
1314052800 34.50
1314057600 34.42
1314066000 34.52
1314074400 34.43
1314079200 34.48
1314087600 34.44
1314096000 34.44
1314100800 34.34
1314109200 34.40
1314117600 34.38
1314122400 34.45
1314130800 34.39
1314139200 34.48
1314144000 34.38
1314152400 34.44
1314160800 34.37
1314165600 34.43
1314174000 34.41
1314182400 34.46
1314187200 34.40
1314195600 34.46
1314204000 34.37
1314208800 34.45
1314217200 34.37
1314225600 34.44
1314230400 34.37
1314238800 34.44
1314247200 34.36
1314252000 34.45
1314260400 34.39
1314268800 34.44
1314273600 34.38
1314282000 34.43
1314290400 34.39
1314295200 34.46
1314303600 34.40
1314312000 34.48
1314316800 34.43
1314325200 34.48
1314333600 34.42
1314338400 34.50
1314346800 34.43
1314355200 34.52
1314360000 34.45
1314368400 34.50
1314376800 34.43
1314381600 34.51
1314390000 34.46
1314398400 34.50
1314403200 34.46
1314411600 34.57
1314420000 34.49
1314424800 34.73
1314433200 34.66
1314441600 34.71
1314446400 34.62
1314454800 34.69
1314463200 34.45
1314468000 34.50
1314476400 34.44
1314484800 34.54
1314489600 34.44
1314498000 34.51
1314506400 34.45
1314511200 34.50
1314519600 34.43
1314528000 34.50
1314532800 34.43
1314541200 34.47
1314549600 34.43
1314554400 34.46
1314562800 34.41
1314571200 34.48
1314576000 34.41
1314584400 34.49
1314592800 34.41
1314597600 34.51
1314606000 34.44
1314614400 34.52
1314619200 34.45
1314627600 34.44
1314636000 34.43
1314640800 34.49
1314649200 34.40
1314657600 34.48
1314662400 34.40
1314670800 34.51
1314679200 34.43
1314684000 34.52
1314692400 34.49
1314700800 34.55
1314705600 34.48
1314714000 34.53
1314722400 34.58
1314727200 34.64
1314735600 34.61
1314744000 34.63
1314748800 34.59
1314757200 34.65
1314765600 34.61
1314770400 34.63
1314778800 34.58
1314787200 34.61
1314792000 34.57
1314800400 34.60
1314808800 34.52
1314813600 34.54
1314822000 34.48
1314830400 34.51
1314835200 34.48
1314843600 34.53
1314852000 34.50
1314856800 34.51
1314865200 34.49
1314873600 34.53
1314878400 34.48
1314886800 34.54
1314895200 34.49
1314900000 34.54
1314908400 34.49
1314916800 34.56
1314921600 34.61
1314930000 34.61
1314938400 34.58
1314943200 34.62
1314951600 34.58
1314960000 34.16
1314964800 33.94
1314973200 34.00
1314981600 33.92
1314986400 34.01
1314994800 33.96
1315003200 34.00
1315008000 33.92
1315016400 34.00
1315024800 33.92
1315029600 33.98
1315038000 33.90
1315046400 33.98
1315051200 33.89
1315059600 33.96
1315068000 33.87
1315072800 33.95
1315081200 33.87
1315089600 33.95
1315094400 33.87
1315102800 33.95
1315111200 33.87
1315116000 33.93
1315124400 33.87
1315132800 33.95
1315137600 33.87
1315146000 33.94
1315154400 33.84
1315159200 33.91
1315167600 33.84
1315176000 33.93
1315180800 33.83
1315189200 33.93
1315197600 33.85
1315202400 33.93
1315210800 33.85
1315219200 33.95
1315224000 33.89
1315232400 33.95
1315240800 33.88
1315245600 33.91
1315254000 33.82
1315262400 33.95
1315267200 33.86
1315275600 33.95
1315284000 33.89
1315288800 33.97
1315297200 33.88
1315305600 33.95
1315310400 33.86
1315318800 33.93
1315327200 33.84
1315332000 33.94
1315340400 33.89
1315348800 34.00
1315353600 33.95
1315362000 34.00
1315370400 33.90
1315375200 33.98
1315383600 33.93
1315392000 33.95
1315396800 33.88
1315405200 33.96
1315413600 33.87
1315418400 33.91
1315426800 33.86
1315435200 33.92
1315440000 33.83
1315448400 33.91
1315456800 33.86
1315461600 33.94
1315470000 33.87
1315478400 33.98
1315483200 33.89
1315491600 33.96
1315500000 33.90
1315504800 34.00
1315513200 33.90
1315521600 33.99
1315526400 33.88
1315534800 33.96
1315543200 33.86
1315548000 33.97
1315556400 33.87
1315564800 33.93
1315569600 33.43
1315578000 33.49
1315586400 33.41
1315591200 33.48
1315599600 33.25
1315608000 33.27
1315612800 33.23
1315621200 33.35
1315629600 33.43
1315634400 33.53
1315642800 33.45
1315651200 33.50
1315656000 33.45
1315664400 33.51
1315672800 33.43
1315677600 33.53
1315686000 33.43
1315694400 33.52
1315699200 33.46
1315707600 33.55
1315716000 33.47
1315720800 33.52
1315729200 33.48
1315737600 33.57
1315742400 33.49
1315750800 33.55
1315759200 33.48
1315764000 33.60
1315772400 33.48
1315780800 33.62
1315785600 33.52
1315794000 33.61
1315802400 33.53
1315807200 33.59
1315815600 33.55
1315824000 33.60
1315828800 33.54
1315837200 33.61
1315845600 33.52
1315850400 33.62
1315858800 33.55
1315867200 33.61
1315872000 33.57
1315880400 33.59
1315888800 33.55
1315893600 33.64
1315902000 33.54
1315910400 33.62
1315915200 33.55
1315923600 33.63
1315932000 33.58
1315936800 33.64
1315945200 33.57
1315953600 33.62
1315958400 33.60
1315966800 33.65
1315975200 33.57
1315980000 33.64
1315988400 33.60
1315996800 33.62
1316001600 33.53
1316010000 33.55
1316018400 33.48
1316023200 33.54
1316031600 33.49
1316040000 33.59
1316044800 33.51
1316053200 33.58
1316061600 33.56
1316066400 33.62
1316074800 33.54
1316083200 33.65
1316088000 33.59
1316096400 33.63
1316104800 33.53
1316109600 33.59
1316118000 33.53
1316126400 33.60
1316131200 33.53
1316139600 33.60
1316148000 33.51
1316152800 33.61
1316161200 33.55
1316169600 33.63
1316174400 33.55
1316182800 33.65
1316191200 33.58
1316196000 33.65
1316204400 33.56
1316212800 33.61
1316217600 33.53
1316226000 33.59
1316234400 33.55
1316239200 33.61
1316247600 33.55
1316256000 33.59
1316260800 33.51
1316269200 33.59
1316277600 33.50
1316282400 33.57
1316290800 33.51
1316299200 33.57
1316304000 33.51
1316312400 33.58
1316320800 33.52
1316325600 33.57
1316334000 33.48
1316342400 33.55
1316347200 33.50
1316355600 33.52
1316364000 33.43
1316368800 33.53
1316377200 33.47
1316385600 33.55
1316390400 33.50
1316398800 33.56
1316407200 33.50
1316412000 33.54
1316420400 33.46
1316428800 33.54
1316433600 33.46
1316442000 33.52
1316450400 33.49
1316455200 33.54
1316463600 33.51
1316472000 33.57
1316476800 33.48
1316485200 33.53
1316493600 33.43
1316498400 33.52
1316506800 33.50
1316515200 33.56
1316520000 33.49
1316528400 33.54
1316536800 33.51
1316541600 33.57
1316550000 33.50
1316558400 33.57
1316563200 33.50
1316571600 33.58
1316580000 33.52
1316584800 33.58
1316593200 33.51
1316601600 33.59
1316606400 33.53
1316614800 33.63
1316623200 33.55
1316628000 33.64
1316636400 33.59
1316644800 33.66
1316649600 33.59
1316658000 33.69
1316666400 33.63
1316671200 33.68
1316679600 33.59
1316688000 33.64
1316692800 33.42
1316701200 33.65
1316709600 33.58
1316714400 33.67
1316722800 33.61
1316731200 33.66
1316736000 33.59
1316744400 33.68
1316752800 33.59
1316757600 33.66
1316766000 33.65
1316774400 33.69
1316779200 33.80
1316787600 33.87
1316796000 33.69
1316800800 33.77
1316809200 33.70
1316817600 33.77
1316822400 33.73
1316830800 33.81
1316839200 33.74
1316844000 33.81
1316852400 33.74
1316860800 33.80
1316865600 33.73
1316874000 33.80
1316882400 33.74
1316887200 33.80
1316895600 33.71
1316904000 33.77
1316908800 33.73
1316917200 33.78
1316925600 33.71
1316930400 33.78
1316938800 33.74
1316947200 33.78
1316952000 33.75
1316960400 33.80
1316968800 33.69
1316973600 33.78
1316982000 33.73
1316990400 33.77
1316995200 33.69
1317003600 33.75
1317012000 33.70
1317016800 33.76
1317025200 33.68
1317033600 33.77
1317038400 33.67
1317046800 33.77
1317055200 33.72
1317060000 33.78
1317068400 33.70
1317076800 33.75
1317081600 33.71
1317090000 33.77
1317098400 33.66
1317103200 33.74
1317111600 33.70
1317120000 33.77
1317124800 33.66
1317133200 33.73
1317141600 33.68
1317146400 33.74
1317154800 33.69
1317163200 33.76
1317168000 33.71
1317176400 33.77
1317184800 33.71
1317189600 33.77
1317198000 33.69
1317206400 33.77
1317211200 33.72
1317219600 33.77
1317228000 33.71
1317232800 33.75
1317241200 33.73
1317249600 33.79
1317254400 33.73
1317262800 33.79
1317271200 33.72
1317276000 33.78
1317284400 33.72
1317292800 33.78
1317297600 33.71
1317306000 33.77
1317314400 33.70
1317319200 33.76
1317327600 33.69
1317336000 33.74
1317340800 33.70
1317349200 33.76
1317357600 33.68
1317362400 33.75
1317370800 33.68
1317379200 33.76
1317384000 33.71
1317392400 33.80
1317400800 33.80
1317405600 33.83
1317414000 33.75
1317422400 33.83
1317427200 33.78
1317435600 33.85
1317444000 33.79
1317448800 33.87
1317457200 33.81
1317465600 33.84
1317470400 33.77
1317478800 33.81
1317487200 33.75
1317492000 33.80
1317500400 33.74
1317508800 33.79
1317513600 33.71
1317522000 33.77
1317530400 33.70
1317535200 33.78
1317543600 33.71
1317552000 33.78
1317556800 33.71
1317565200 33.80
1317573600 33.77
1317578400 33.82
1317586800 33.75
1317595200 33.82
1317600000 33.74
1317608400 33.81
1317616800 33.75
1317621600 33.82
1317630000 33.76
1317638400 33.83
1317643200 33.76
1317651600 33.83
1317660000 33.79
1317664800 33.84
1317673200 33.76
1317681600 33.82
1317686400 33.84
1317694800 33.86
1317703200 33.77
1317708000 33.86
1317716400 33.79
1317724800 33.84
1317729600 33.72
1317738000 33.79
1317746400 33.74
1317751200 33.66
1317759600 33.78
1317768000 33.81
1317772800 33.76
1317781200 33.82
1317789600 33.72
1317794400 33.74
1317802800 33.66
1317811200 33.71
1317816000 33.74
1317824400 33.82
1317832800 33.74
1317837600 33.73
1317846000 33.74
1317854400 33.84
1317859200 33.78
1317867600 33.84
1317876000 33.78
1317880800 33.85
1317889200 33.76
1317897600 33.79
1317902400 33.76
1317910800 33.83
1317919200 33.79
1317924000 33.87
1317932400 33.81
1317940800 33.85
1317945600 33.78
1317954000 33.83
1317962400 33.78
1317967200 33.86
1317975600 33.77
1317984000 33.83
1317988800 33.74
1317997200 33.76
1318005600 33.68
1318010400 33.76
1318018800 33.71
1318027200 33.78
1318032000 33.72
1318040400 33.80
1318048800 33.73
1318053600 33.78
1318062000 33.70
1318070400 33.73
1318075200 33.71
1318083600 33.78
1318092000 33.71
1318096800 33.73
1318105200 33.69
1318113600 33.74
1318118400 33.68
1318126800 33.77
1318135200 33.69
1318140000 33.76
1318148400 33.71
1318156800 33.75
1318161600 33.70
1318170000 33.73
1318178400 33.58
1318183200 33.64
1318191600 33.58
1318200000 33.68
1318204800 33.63
1318213200 33.68
1318221600 33.62
1318226400 33.68
1318234800 33.63
1318243200 33.67
1318248000 33.57
1318256400 33.67
1318264800 33.60
1318269600 33.68
1318278000 33.62
1318286400 33.70
1318291200 33.67
1318299600 33.73
1318308000 33.70
1318312800 33.74
1318321200 33.70
1318329600 33.76
1318334400 33.66
1318342800 33.74
1318351200 33.67
1318356000 33.74
1318364400 33.73
1318372800 33.81
1318377600 33.71
1318386000 33.77
1318394400 33.70
1318399200 33.75
1318407600 33.76
1318416000 33.83
1318420800 33.74
1318429200 33.80
1318437600 33.76
1318442400 33.84
1318450800 33.79
1318459200 33.85
1318464000 33.81
1318472400 33.87
1318480800 33.82
1318485600 33.85
1318494000 33.81
1318502400 33.90
1318507200 33.84
1318515600 33.84
1318524000 33.82
1318528800 33.89
1318537200 33.81
1318545600 33.89
1318550400 33.76
1318558800 33.85
1318567200 33.78
1318572000 33.83
1318580400 33.75
1318588800 33.80
1318593600 33.77
1318602000 33.83
1318610400 33.78
1318615200 33.89
1318623600 33.81
1318632000 33.88
1318636800 33.80
1318645200 33.86
1318653600 33.76
1318658400 33.84
1318666800 33.77
1318675200 33.79
1318680000 33.71
1318688400 33.83
1318696800 33.76
1318701600 33.82
1318710000 33.74
1318718400 33.80
1318723200 33.76
1318731600 33.84
1318740000 33.77
1318744800 33.84
1318753200 33.78
1318761600 33.84
1318766400 33.77
1318774800 33.84
1318783200 33.77
1318788000 33.83
1318796400 33.77
1318804800 33.82
1318809600 33.72
1318818000 33.80
1318826400 33.73
1318831200 33.79
1318839600 33.73
1318848000 33.76
1318852800 33.69
1318861200 33.77
1318869600 33.70
1318874400 33.80
1318882800 33.72
1318891200 33.78
1318896000 33.71
1318904400 33.80
1318912800 33.74
1318917600 33.79
1318926000 33.69
1318934400 33.77
1318939200 33.69
1318947600 33.73
1318956000 33.71
1318960800 33.77
1318969200 33.73
1318977600 33.79
1318982400 33.80
1318990800 33.87
1318999200 33.84
1319004000 33.88
1319012400 33.78
1319020800 33.81
1319025600 33.78
1319034000 33.86
1319042400 33.80
1319047200 33.87
1319055600 33.78
1319064000 33.86
1319068800 33.79
1319077200 33.86
1319085600 33.79
1319090400 33.86
1319098800 33.78
1319107200 33.83
1319112000 33.81
1319120400 33.91
1319128800 33.84
1319133600 33.88
1319142000 33.78
1319150400 33.85
1319155200 33.77
1319163600 33.82
1319172000 33.77
1319176800 33.83
1319185200 33.76
1319193600 33.85
1319198400 33.82
1319206800 33.86
1319215200 33.80
1319220000 33.85
1319228400 33.79
1319236800 33.85
1319241600 33.77
1319250000 33.82
1319258400 33.78
1319263200 33.81
1319271600 33.78
1319280000 33.83
1319284800 33.77
1319293200 33.83
1319301600 33.78
1319306400 33.85
1319314800 33.80
1319323200 33.87
1319328000 33.80
1319336400 33.86
1319344800 33.81
1319349600 33.89
1319358000 33.78
1319366400 33.85
1319371200 33.78
1319379600 33.82
1319388000 33.77
1319392800 33.84
1319401200 33.78
1319409600 33.82
1319414400 33.75
1319422800 33.83
1319431200 33.72
1319436000 33.78
1319444400 33.72
1319452800 33.79
1319457600 33.77
1319466000 33.82
1319474400 33.76
1319479200 33.83
1319487600 33.77
1319496000 33.83
1319500800 33.78
1319509200 33.88
1319517600 33.81
1319522400 33.85
1319530800 33.78
1319539200 33.87
1319544000 33.80
1319552400 33.87
1319560800 33.79
1319565600 33.83
1319574000 33.80
1319582400 33.85
1319587200 33.75
1319595600 33.83
1319604000 33.73
1319608800 33.81
1319617200 33.76
1319625600 33.82
1319630400 33.78
1319638800 33.84
1319647200 33.83
1319652000 33.87
1319660400 33.78
1319668800 33.89
1319673600 33.82
1319682000 33.83
1319690400 33.79
1319695200 33.87
1319703600 33.79
1319712000 33.87
1319716800 33.74
1319725200 33.82
1319733600 33.78
1319738400 33.85
1319746800 33.62
1319755200 33.86
1319760000 33.81
1319768400 33.86
1319776800 33.82
1319781600 33.87
1319790000 33.83
1319798400 33.87
1319803200 33.81
1319811600 33.89
1319820000 33.83
1319824800 33.90
1319833200 33.88
1319841600 33.91
1319846400 33.85
1319854800 33.83
1319863200 33.76
1319868000 33.82
1319876400 33.71
1319884800 33.80
1319889600 33.74
1319898000 33.80
1319906400 33.73
1319911200 33.79
1319919600 33.69
1319928000 33.78
1319932800 33.69
1319938800 33.77
1319941200 33.77
1319949600 33.70
1319954400 33.75
1319962800 33.72
1319971200 33.77
1319976000 33.70
1319984400 33.77
1319992800 33.71
1319997600 33.79
1320006000 33.73
1320014400 33.79
1320019200 33.74
1320027600 33.80
1320036000 33.74
1320040800 33.83
1320049200 33.77
1320057600 33.81
1320062400 33.76
1320070800 33.82
1320079200 33.77
1320084000 33.66
1320092400 33.78
1320100800 33.87
1320105600 33.83
1320114000 33.88
1320122400 33.84
1320127200 33.90
1320135600 33.84
1320144000 33.88
1320148800 33.79
1320157200 33.84
1320165600 33.78
1320170400 33.82
1320178800 33.74
1320187200 33.81
1320192000 33.74
1320200400 33.82
1320208800 33.78
1320213600 33.66
1320222000 33.73
1320230400 33.84
1320235200 33.79
1320243600 33.83
1320252000 33.73
1320256800 33.81
1320265200 33.74
1320273600 33.80
1320278400 33.71
1320286800 33.76
1320295200 33.73
1320300000 33.67
1320308400 33.59
1320316800 33.65
1320321600 33.58
1320330000 33.64
1320338400 33.62
1320343200 33.69
1320351600 33.61
1320360000 33.68
1320364800 33.61
1320373200 33.67
1320381600 33.60
1320386400 33.68
1320394800 33.65
1320403200 33.71
1320408000 33.65
1320416400 33.73
1320424800 33.64
1320429600 33.72
1320438000 33.68
1320446400 33.75
1320451200 33.70
1320459600 33.79
1320468000 33.73
1320472800 33.81
1320481200 33.75
1320489600 33.83
1320494400 33.76
1320502800 33.82
1320511200 33.76
1320516000 33.84
1320524400 33.75
1320532800 33.79
1320537600 33.73
1320546000 33.81
1320554400 33.74
1320559200 33.81
1320567600 33.74
1320576000 33.79
1320580800 33.75
1320589200 33.83
1320597600 33.76
1320602400 33.83
1320610800 33.74
1320619200 33.83
1320624000 33.77
1320632400 33.79
1320640800 33.75
1320645600 33.80
1320654000 33.72
1320662400 33.75
1320667200 33.75
1320675600 33.81
1320684000 33.75
1320688800 33.80
1320697200 33.72
1320705600 33.83
1320710400 33.77
1320718800 33.80
1320727200 33.72
1320732000 33.80
1320740400 33.73
1320748800 33.81
1320753600 33.75
1320762000 33.79
1320770400 33.74
1320775200 33.80
1320783600 33.73
1320792000 33.78
1320796800 33.75
1320805200 33.82
1320813600 33.75
1320818400 33.83
1320826800 33.72
1320835200 33.83
1320840000 33.75
1320848400 33.73
1320856800 33.66
1320861600 33.73
1320870000 33.70
1320878400 33.75
1320883200 33.66
1320891600 33.77
1320900000 33.69
1320904800 33.75
1320913200 33.70
1320921600 33.77
1320926400 33.70
1320934800 33.79
1320943200 33.72
1320948000 33.78
1320956400 33.70
1320964800 33.79
1320969600 33.71
1320978000 33.79
1320986400 33.74
1320991200 33.78
1320999600 33.73
1321008000 33.80
1321012800 33.73
1321021200 33.79
1321029600 33.75
1321034400 33.79
1321042800 33.73
1321051200 33.75
1321056000 33.68
1321064400 33.76
1321072800 33.67
1321077600 33.76
1321086000 33.70
1321094400 33.77
1321099200 33.70
1321107600 33.72
1321116000 33.66
1321120800 33.72
1321129200 33.64
1321137600 33.72
1321142400 33.40
1321150800 33.49
1321159200 33.64
1321164000 33.69
1321172400 33.63
1321180800 33.60
1321185600 33.52
1321194000 33.59
1321202400 33.55
1321207200 33.64
1321215600 33.58
1321224000 33.64
1321228800 33.57
1321237200 33.62
1321245600 33.68
1321250400 33.77
1321258800 33.69
1321267200 33.75
1321272000 33.68
1321280400 33.76
1321288800 33.72
1321293600 33.79
1321302000 33.71
1321310400 33.76
1321315200 33.71
1321323600 33.78
1321332000 33.72
1321336800 33.77
1321345200 33.72
1321353600 33.82
1321358400 33.79
1321366800 33.85
1321375200 33.76
1321380000 33.86
1321388400 33.91
1321396800 33.94
1321401600 33.98
1321410000 33.99
1321418400 33.96
1321423200 34.04
1321431600 33.96
1321440000 34.00
1321444800 33.96
1321453200 34.04
1321461600 34.01
1321466400 34.11
1321474800 34.03
1321483200 34.07
1321488000 34.00
1321496400 33.96
1321504800 33.92
1321509600 33.92
1321518000 33.87
1321526400 33.93
1321531200 33.85
1321539600 33.90
1321548000 33.82
1321552800 33.89
1321561200 33.84
1321569600 33.89
1321574400 33.84
1321582800 33.88
1321591200 33.84
1321596000 33.91
1321604400 33.82
1321612800 33.90
1321617600 33.79
1321626000 33.85
1321634400 33.82
1321639200 33.89
1321647600 33.81
1321656000 33.88
1321660800 33.81
1321669200 33.88
1321677600 33.82
1321682400 33.89
1321690800 33.83
1321699200 33.89
1321704000 33.81
1321712400 33.89
1321720800 33.80
1321725600 33.92
1321734000 33.85
1321742400 33.90
1321747200 33.83
1321755600 33.86
1321764000 33.78
1321768800 33.86
1321777200 33.83
1321785600 33.90
1321790400 33.81
1321798800 33.87
1321807200 33.80
1321812000 33.82
1321820400 33.82
1321828800 33.88
1321833600 33.82
1321842000 33.91
1321850400 33.83
1321855200 33.91
1321863600 33.84
1321872000 33.90
1321876800 33.84
1321885200 33.93
1321893600 33.86
1321898400 33.91
1321906800 33.83
1321915200 33.92
1321920000 33.86
1321928400 33.87
1321936800 33.85
1321941600 33.91
1321950000 33.87
1321958400 33.93
1321963200 33.83
1321971600 33.89
1321980000 33.82
1321984800 33.91
1321993200 33.87
1322001600 33.92
1322006400 33.87
1322014800 33.93
1322023200 33.87
1322028000 33.93
1322036400 33.84
1322044800 33.91
1322049600 33.87
1322058000 33.94
1322066400 34.07
1322071200 34.14
1322079600 34.08
1322088000 34.16
1322092800 34.11
1322101200 34.17
1322109600 34.10
1322114400 34.17
1322122800 34.11
1322131200 34.18
1322136000 34.10
1322144400 34.16
1322152800 34.09
1322157600 34.16
1322166000 34.09
1322174400 34.18
1322179200 34.05
1322187600 34.19
1322196000 34.12
1322200800 34.19
1322209200 34.11
1322217600 34.20
1322222400 34.13
1322230800 34.20
1322239200 34.13
1322244000 34.17
1322252400 34.12
1322260800 34.18
1322265600 34.12
1322274000 34.18
1322282400 34.11
1322287200 34.19
1322295600 34.12
1322304000 34.20
1322308800 34.11
1322317200 34.19
1322325600 34.13
1322330400 34.21
1322338800 34.14
1322347200 34.20
1322352000 34.14
1322360400 34.21
1322368800 34.13
1322373600 34.23
1322382000 34.16
1322390400 34.25
1322395200 34.16
1322403600 34.24
1322412000 34.17
1322416800 34.25
1322425200 34.16
1322433600 34.24
1322438400 34.18
1322446800 34.24
1322455200 34.16
1322460000 34.22
1322468400 34.15
1322476800 34.23
1322481600 34.16
1322490000 34.27
1322498400 34.17
1322503200 34.27
1322511600 34.22
1322520000 34.27
1322524800 34.19
1322533200 34.26
1322541600 34.21
1322546400 34.30
1322554800 34.22
1322563200 34.28
1322568000 34.18
1322576400 34.21
1322584800 34.15
1322589600 34.24
1322598000 34.17
1322606400 34.29
1322611200 34.21
1322619600 34.28
1322628000 34.21
1322632800 34.29
1322641200 34.24
1322649600 34.28
1322654400 34.22
1322662800 34.29
1322671200 34.24
1322676000 34.35
1322684400 34.18
1322692800 34.25
1322697600 34.19
1322706000 34.27
1322714400 34.22
1322719200 34.27
1322727600 34.22
1322736000 34.28
1322740800 34.19
1322749200 34.34
1322757600 34.11
1322762400 34.25
1322770800 34.20
1322779200 34.25
1322784000 34.19
1322792400 34.24
1322800800 34.21
1322805600 34.28
1322814000 34.24
1322822400 34.31
1322827200 34.26
1322835600 34.28
1322844000 34.28
1322848800 34.33
1322857200 34.23
1322865600 34.33
1322870400 34.25
1322878800 34.31
1322887200 34.18
1322892000 34.33
1322900400 34.24
1322908800 34.32
1322913600 34.24
1322922000 34.31
1322930400 34.24
1322935200 34.30
1322943600 34.20
1322952000 34.31
1322956800 34.28
1322965200 34.37
1322973600 34.28
1322978400 34.39
1322986800 34.31
1322995200 34.37
1323000000 34.32
1323008400 34.34
1323016800 34.27
1323021600 34.37
1323030000 34.30
1323038400 34.37
1323043200 34.29
1323051600 34.37
1323060000 34.28
1323064800 34.38
1323073200 34.30
1323081600 34.38
1323086400 34.34
1323094800 34.38
1323103200 34.38
1323108000 34.28
1323116400 34.34
1323124800 34.44
1323129600 34.37
1323138000 34.40
1323146400 34.30
1323151200 34.39
1323159600 34.29
1323168000 34.39
1323172800 34.31
1323181200 34.38
1323189600 34.30
1323194400 34.40
1323202800 34.33
1323211200 34.41
1323216000 34.35
1323224400 34.41
1323232800 34.37
1323237600 34.43
1323246000 34.38
1323254400 34.45
1323259200 34.36
1323267600 34.41
1323276000 34.32
1323280800 34.42
1323289200 34.35
1323297600 34.42
1323302400 34.31
1323310800 35.42
1323319200 34.33
1323324000 34.38
1323332400 34.32
1323340800 34.44
1323345600 34.34
1323354000 34.44
1323362400 34.36
1323367200 34.42
1323375600 34.36
1323384000 34.41
1323388800 34.34
1323397200 34.42
1323405600 34.35
1323410400 34.42
1323418800 34.35
1323427200 34.43
1323432000 34.33
1323440400 34.40
1323448800 34.33
1323453600 34.39
1323462000 34.37
1323470400 34.40
1323475200 34.34
1323483600 34.42
1323492000 34.35
1323496800 34.42
1323505200 34.34
1323513600 34.40
1323518400 34.33
1323526800 34.40
1323535200 34.35
1323540000 34.39
1323548400 34.34
1323556800 34.41
1323561600 34.34
1323570000 34.39
1323578400 34.34
1323583200 34.42
1323591600 34.39
1323600000 34.46
1323604800 34.38
1323613200 34.45
1323621600 34.39
1323626400 34.40
1323634800 34.39
1323643200 34.46
1323648000 34.38
1323656400 34.45
1323664800 34.40
1323669600 34.43
1323678000 34.36
1323686400 34.43
1323691200 34.37
1323699600 34.43
1323708000 34.37
1323712800 34.43
1323721200 34.34
1323729600 34.41
1323734400 34.36
1323742800 34.42
1323751200 34.35
1323756000 34.47
1323764400 34.38
1323772800 34.42
1323777600 34.34
1323786000 34.42
1323794400 34.36
1323799200 34.42
1323807600 34.35
1323816000 34.42
1323820800 34.36
1323829200 34.42
1323837600 34.35
1323842400 34.41
1323850800 34.33
1323859200 34.37
1323864000 34.28
1323872400 34.36
1323880800 34.31
1323885600 34.40
1323894000 34.32
1323902400 34.37
1323907200 34.30
1323915600 34.38
1323924000 34.29
1323928800 34.38
1323937200 34.35
1323945600 34.39
1323950400 34.35
1323958800 34.48
1323967200 34.33
1323972000 34.40
1323980400 34.35
1323988800 34.41
1323993600 34.34
1324002000 34.40
1324010400 34.33
1324015200 34.42
1324023600 34.35
1324032000 34.42
1324036800 34.34
1324045200 34.44
1324053600 34.41
1324058400 34.48
1324066800 33.82
1324075200 34.49
1324080000 34.43
1324088400 34.49
1324096800 34.43
1324101600 34.46
1324110000 34.40
1324118400 34.48
1324123200 34.41
1324131600 34.48
1324140000 34.41
1324144800 34.48
1324153200 34.41
1324161600 34.49
1324166400 34.42
1324174800 34.51
1324183200 34.43
1324188000 34.51
1324196400 34.44
1324204800 34.49
1324209600 34.42
1324218000 34.48
1324226400 34.41
1324231200 34.51
1324239600 34.40
1324248000 34.47
1324252800 34.41
1324261200 34.49
1324269600 34.43
1324274400 34.33
1324282800 34.25
1324291200 34.34
1324296000 34.25
1324304400 34.32
1324312800 34.28
1324317600 34.35
1324326000 34.27
1324334400 34.36
1324339200 34.32
1324347600 34.39
1324356000 34.31
1324360800 34.38
1324369200 34.32
1324377600 34.38
1324382400 34.31
1324390800 34.36
1324399200 34.30
1324404000 34.38
1324412400 34.30
1324420800 34.39
1324425600 34.28
1324434000 34.35
1324442400 34.22
1324447200 34.31
1324455600 34.23
1324464000 34.31
1324468800 34.24
1324477200 34.32
1324485600 34.34
1324490400 34.42
1324498800 34.36
1324507200 34.44
1324512000 34.37
1324520400 34.46
1324528800 34.39
1324533600 34.46
1324542000 34.37
1324550400 34.42
1324555200 34.37
1324563600 34.40
1324572000 34.31
1324576800 34.38
1324585200 34.32
1324593600 34.40
1324598400 34.31
1324606800 34.40
1324615200 34.31
1324620000 34.40
1324628400 34.32
1324636800 34.38
1324641600 34.29
1324650000 34.33
1324658400 34.23
1324663200 34.30
1324671600 34.25
1324680000 34.31
1324684800 34.26
1324693200 34.32
1324701600 34.27
1324706400 34.34
1324714800 34.26
1324723200 34.34
1324728000 34.28
1324736400 34.34
1324744800 34.28
1324749600 34.34
1324758000 34.30
1324766400 34.52
1324771200 34.43
1324779600 34.49
1324788000 34.32
1324792800 34.34
1324801200 34.24
1324809600 34.33
1324814400 34.26
1324822800 34.32
1324831200 34.24
1324836000 34.30
1324844400 34.23
1324852800 34.31
1324857600 34.24
1324866000 34.30
1324874400 34.26
1324879200 34.31
1324887600 34.25
1324896000 34.32
1324900800 34.26
1324909200 34.33
1324917600 34.27
1324922400 34.30
1324930800 34.24
1324939200 34.32
1324944000 34.23
1324952400 34.33
1324960800 34.26
1324965600 34.31
1324974000 34.24
1324982400 34.27
1324987200 34.24
1324995600 34.28
1325004000 34.22
1325008800 34.25
1325017200 34.18
1325025600 34.24
1325030400 34.19
1325038800 34.22
1325047200 34.16
1325052000 34.21
1325060400 34.17
1325068800 34.29
1325073600 34.18
1325082000 34.22
1325090400 34.16
1325095200 34.21
1325103600 34.15
1325112000 34.21
1325116800 34.16
1325125200 34.23
1325133600 34.15
1325138400 34.22
1325146800 34.17
1325155200 34.24
1325160000 34.17
1325168400 34.25
1325176800 34.17
1325181600 34.23
1325190000 34.17
1325198400 34.24
1325203200 34.16
1325211600 34.28
1325220000 34.22
1325224800 34.33
1325233200 34.28
1325241600 34.34
1325246400 34.29
1325254800 34.37
1325263200 34.32
1325268000 33.84
1325276400 33.77
1325284800 33.82
1325289600 33.77
1325298000 33.89
1325306400 33.79
1325311200 33.85
1325319600 33.79
1325328000 33.85
1325332800 33.80
1325341200 33.85
1325349600 33.78
1325354400 33.84
1325362800 33.77
1325371200 33.83
1325376000 33.78
1325384400 33.84
1325392800 33.76
1325397600 33.84
1325406000 33.78
1325414400 33.88
1325419200 33.80
1325427600 33.86
1325436000 33.78
1325440800 33.84
1325449200 33.76
1325457600 33.82
1325462400 33.75
1325470800 33.81
1325479200 33.75
1325484000 33.81
1325492400 33.76
1325500800 33.79
1325505600 33.77
1325514000 33.82
1325522400 33.74
1325527200 33.81
1325535600 33.73
1325544000 33.82
1325548800 33.76
1325557200 33.82
1325565600 33.75
1325570400 33.80
1325578800 33.74
1325587200 33.82
1325592000 33.75
1325600400 33.82
1325608800 33.77
1325613600 33.75
1325622000 33.77
1325630400 33.85
1325635200 33.78
1325643600 33.84
1325652000 33.74
1325656800 33.82
1325665200 33.74
1325673600 33.79
1325678400 33.76
1325686800 33.85
1325695200 33.77
1325700000 33.85
1325708400 33.76
1325716800 33.81
1325721600 33.74
1325730000 33.84
1325738400 33.77
1325743200 33.83
1325751600 33.76
1325760000 33.85
1325764800 33.76
1325773200 33.82
1325781600 33.76
1325786400 33.82
1325794800 33.74
1325803200 33.79
1325808000 33.73
1325816400 33.82
1325824800 33.73
1325829600 33.79
1325838000 33.75
1325846400 33.82
1325851200 33.75
1325859600 33.83
1325868000 33.77
1325872800 33.83
1325881200 33.74
1325889600 33.67
1325894400 33.59
1325902800 33.64
1325911200 33.57
1325916000 33.63
1325924400 33.56
1325932800 33.65
1325937600 33.59
1325946000 33.64
1325954400 33.58
1325959200 33.65
1325967600 33.58
1325976000 33.65
1325980800 33.59
1325989200 33.65
1325997600 33.59
1326002400 33.68
1326010800 33.60
1326019200 33.66
1326024000 33.62
1326032400 33.67
1326040800 33.62
1326045600 33.69
1326054000 33.58
1326062400 33.66
1326067200 33.60
1326075600 33.67
1326084000 33.59
1326088800 33.68
1326097200 33.61
1326105600 33.66
1326110400 33.60
1326118800 33.67
1326127200 33.59
1326132000 33.64
1326140400 33.60
1326148800 33.80
1326153600 33.71
1326162000 33.78
1326170400 33.70
1326175200 33.79
1326183600 33.40
1326192000 33.47
1326196800 33.36
1326205200 33.45
1326213600 33.42
1326218400 33.48
1326226800 33.41
1326235200 33.47
1326240000 33.42
1326248400 33.44
1326256800 33.35
1326261600 33.43
1326270000 33.37
1326278400 33.38
1326283200 33.29
1326291600 33.35
1326300000 33.29
1326304800 33.41
1326313200 33.33
1326321600 33.42
1326326400 33.38
1326334800 33.40
1326343200 33.35
1326348000 33.38
1326356400 33.29
1326364800 33.42
1326369600 33.35
1326378000 33.39
1326386400 33.32
1326391200 33.32
1326399600 33.28
1326408000 33.38
1326412800 33.29
1326421200 33.34
1326429600 33.25
1326434400 33.32
1326442800 33.25
1326451200 33.29
1326456000 33.23
1326464400 33.29
1326472800 33.22
1326477600 33.29
1326486000 33.21
1326494400 33.29
1326499200 33.19
1326507600 33.26
1326516000 33.19
1326520800 33.27
1326529200 33.20
1326537600 33.28
1326542400 33.16
1326550800 33.25
1326559200 33.18
1326564000 33.26
1326572400 33.19
1326580800 33.24
1326585600 33.18
1326594000 33.28
1326602400 33.21
1326607200 33.29
1326615600 33.24
1326624000 33.29
1326628800 33.19
1326637200 33.25
1326645600 33.18
1326650400 33.26
1326658800 33.18
1326667200 33.26
1326672000 33.19
1326680400 33.29
1326688800 33.22
1326693600 33.29
1326702000 33.22
1326710400 33.29
1326715200 33.21
1326723600 33.29
1326732000 33.23
1326736800 33.28
1326745200 33.23
1326753600 33.28
1326758400 33.23
1326766800 33.27
1326775200 33.22
1326780000 33.31
1326788400 33.26
1326796800 33.28
1326801600 33.16
1326810000 33.24
1326818400 33.16
1326823200 33.24
1326831600 33.14
1326840000 33.18
1326844800 33.13
1326853200 33.22
1326861600 33.16
1326866400 33.22
1326874800 33.14
1326883200 33.21
1326888000 33.16
1326896400 33.25
1326904800 33.19
1326909600 33.28
1326918000 33.21
1326926400 33.28
1326931200 33.16
1326939600 33.26
1326948000 33.20
1326952800 33.24
1326961200 33.11
1326969600 33.16
1326974400 33.09
1326982800 33.15
1326991200 33.09
1326996000 33.14
1327004400 33.08
1327012800 33.18
1327017600 33.11
1327026000 33.18
1327034400 33.14
1327039200 33.21
1327047600 33.20
1327056000 33.23
1327060800 33.16
1327069200 33.23
1327077600 33.20
1327082400 33.25
1327090800 33.23
1327099200 33.30
1327104000 33.22
1327112400 33.30
1327120800 33.23
1327125600 33.30
1327134000 33.24
1327142400 33.31
1327147200 33.23
1327155600 33.32
1327164000 33.25
1327168800 33.32
1327177200 33.23
1327185600 33.33
1327190400 33.30
1327198800 33.36
1327207200 33.32
1327212000 33.38
1327220400 33.32
1327228800 33.36
1327233600 33.30
1327242000 33.37
1327250400 33.27
1327255200 33.34
1327263600 33.29
1327272000 33.34
1327276800 33.28
1327285200 33.36
1327293600 33.29
1327298400 33.36
1327306800 33.29
1327315200 33.36
1327320000 33.29
1327328400 33.35
1327336800 33.25
1327341600 33.31
1327350000 33.29
1327358400 33.33
1327363200 33.27
1327371600 33.32
1327380000 33.26
1327384800 33.26
1327393200 33.18
1327401600 33.30
1327406400 33.21
1327414800 33.32
1327423200 33.22
1327428000 33.29
1327436400 33.23
1327444800 33.29
1327449600 33.18
1327458000 33.28
1327466400 33.22
1327471200 33.30
1327479600 33.24
1327488000 33.25
1327492800 33.20
1327501200 33.27
1327509600 33.18
1327514400 33.30
1327522800 33.21
1327531200 33.29
1327536000 33.21
1327544400 33.29
1327552800 33.20
1327557600 33.27
1327566000 33.18
1327574400 33.27
1327579200 33.24
1327587600 33.28
1327596000 33.23
1327600800 33.30
1327609200 33.24
1327617600 33.30
1327622400 33.22
1327630800 33.28
1327639200 33.22
1327644000 33.24
1327652400 33.18
1327660800 33.24
1327665600 33.18
1327674000 33.26
1327682400 33.19
1327687200 33.27
1327695600 33.21
1327704000 33.31
1327708800 33.24
1327717200 33.30
1327725600 33.24
1327730400 33.34
1327738800 33.27
1327747200 33.30
1327752000 33.25
1327760400 33.32
1327768800 33.26
1327773600 33.29
1327782000 33.24
1327790400 33.32
1327795200 33.25
1327803600 33.34
1327812000 33.30
1327816800 33.32
1327825200 33.28
1327833600 33.32
1327838400 33.26
1327846800 33.32
1327855200 33.28
1327860000 33.35
1327868400 33.24
1327876800 33.33
1327881600 33.26
1327890000 33.33
1327898400 33.26
1327903200 33.34
1327911600 33.31
1327920000 33.27
1327924800 33.17
1327933200 33.26
1327941600 33.24
1327946400 33.28
1327954800 33.21
1327963200 33.30
1327968000 33.21
1327976400 33.29
1327984800 33.23
1327989600 33.30
1327998000 33.23
1328006400 33.29
1328011200 33.21
1328019600 33.29
1328028000 33.10
1328032800 33.16
1328041200 33.11
1328049600 33.17
1328054400 33.10
1328062800 33.23
1328071200 33.19
1328076000 33.24
1328084400 33.18
1328092800 33.25
1328097600 33.14
1328106000 33.24
1328114400 33.13
1328119200 33.16
1328127600 33.13
1328136000 33.20
1328140800 33.16
1328149200 33.22
1328157600 33.14
1328162400 33.21
1328170800 33.14
1328179200 33.28
1328184000 33.25
1328192400 33.30
1328200800 33.24
1328205600 33.28
1328214000 33.27
1328222400 33.34
1328227200 33.29
1328235600 33.35
1328244000 33.26
1328248800 33.31
1328257200 33.24
1328265600 33.33
1328270400 33.25
1328278800 33.29
1328287200 33.22
1328292000 33.29
1328300400 33.22
1328308800 33.24
1328313600 33.18
1328322000 33.22
1328330400 33.17
1328335200 33.25
1328343600 33.21
1328352000 33.27
1328356800 33.22
1328365200 33.28
1328373600 33.22
1328378400 33.29
1328386800 33.23
1328395200 33.32
1328400000 33.25
1328408400 33.29
1328416800 33.22
1328421600 33.27
1328430000 33.19
1328438400 33.25
1328443200 33.19
1328451600 33.24
1328460000 33.16
1328464800 33.22
1328473200 33.15
1328481600 33.24
1328486400 33.18
1328494800 33.22
1328503200 33.16
1328508000 33.21
1328516400 33.16
1328524800 33.22
1328529600 33.16
1328538000 33.24
1328546400 33.15
1328551200 33.22
1328559600 33.17
1328568000 33.22
1328572800 33.16
1328581200 33.24
1328589600 33.16
1328594400 33.25
1328602800 33.18
1328611200 33.23
1328616000 33.16
1328624400 33.22
1328632800 33.18
1328637600 33.25
1328646000 33.21
1328654400 33.27
1328659200 33.21
1328667600 33.31
1328676000 33.22
1328680800 33.30
1328689200 33.25
1328702400 33.22
1328710800 33.27
1328719200 33.22
1328724000 33.37
1328732400 33.40
1328740800 33.43
1328745600 33.37
1328754000 33.44
1328762400 33.41
1328767200 33.47
1328775600 33.50
1328784000 33.56
1328788800 33.45
1328797200 33.56
1328805600 33.50
1328810400 33.58
1328818800 33.48
1328827200 33.53
1328832000 33.46
1328840400 33.51
1328848800 33.44
1328853600 33.52
1328862000 33.49
1328870400 33.57
1328875200 33.53
1328883600 33.57
1328892000 33.54
1328896800 33.60
1328905200 33.51
1328913600 33.57
1328918400 33.50
1328926800 33.57
1328935200 33.51
1328940000 33.57
1328948400 33.51
1328956800 33.58
1328961600 33.52
1328970000 33.59
1328978400 33.52
1328983200 33.58
1328991600 33.51
1329000000 33.59
1329004800 33.54
1329013200 33.59
1329021600 33.52
1329026400 33.59
1329034800 33.54
1329043200 33.60
1329048000 33.53
1329056400 33.57
1329064800 33.52
1329069600 33.60
1329078000 33.52
1329086400 33.58
1329091200 33.50
1329099600 33.59
1329108000 33.52
1329112800 33.61
1329121200 33.54
1329129600 33.62
1329134400 33.47
1329142800 33.56
1329151200 33.56
1329156000 33.65
1329164400 33.57
1329172800 33.64
1329177600 33.60
1329186000 33.68
1329194400 33.60
1329199200 33.63
1329207600 33.59
1329216000 33.63
1329220800 33.58
1329229200 33.59
1329237600 33.53
1329242400 33.59
1329250800 33.54
1329259200 33.66
1329264000 33.54
1329272400 33.63
1329280800 33.57
1329285600 33.66
1329294000 33.62
1329302400 33.65
1329307200 33.65
1329315600 33.72
1329324000 33.65
1329328800 33.73
1329337200 33.63
1329345600 33.68
1329350400 33.61
1329358800 33.58
1329367200 33.63
1329372000 33.69
1329380400 33.64
1329388800 33.73
1329393600 33.62
1329402000 33.69
1329410400 33.61
1329415200 33.69
1329423600 33.63
1329432000 33.66
1329436800 33.62
1329445200 33.67
1329453600 33.62
1329458400 33.69
1329466800 33.62
1329475200 33.64
1329480000 33.55
1329488400 33.60
1329496800 33.55
1329501600 33.60
1329510000 33.55
1329518400 33.61
1329523200 33.53
1329531600 33.61
1329540000 33.53
1329544800 33.60
1329553200 33.56
1329561600 33.63
1329566400 33.56
1329574800 33.70
1329583200 33.64
1329588000 33.64
1329596400 33.59
1329604800 33.69
1329609600 33.66
1329618000 33.72
1329626400 33.67
1329631200 33.70
1329639600 33.61
1329648000 33.69
1329652800 33.63
1329661200 33.68
1329669600 33.63
1329674400 33.69
1329682800 33.63
1329691200 33.68
1329696000 33.64
1329704400 33.74
1329712800 33.67
1329717600 33.78
1329726000 33.70
1329734400 33.72
1329739200 33.66
1329747600 33.75
1329756000 33.68
1329760800 33.74
1329769200 33.67
1329777600 33.73
1329782400 33.65
1329790800 33.75
1329799200 33.64
1329804000 33.64
1329812400 33.54
1329820800 33.62
1329825600 33.62
1329834000 33.74
1329842400 33.66
1329847200 33.71
1329855600 33.63
1329864000 33.67
1329868800 33.63
1329877200 33.68
1329885600 33.62
1329890400 33.66
1329898800 33.58
1329907200 33.70
1329912000 33.61
1329920400 33.67
1329928800 33.59
1329933600 33.66
1329942000 33.60
1329950400 33.71
1329955200 33.63
1329963600 33.69
1329972000 33.62
1329976800 33.68
1329985200 33.64
1329993600 33.68
1329998400 33.61
1330006800 33.67
1330015200 33.38
1330020000 33.71
1330028400 33.64
1330036800 33.71
1330041600 33.64
1330050000 33.71
1330058400 33.65
1330063200 33.76
1330071600 33.96
1330080000 34.01
1330084800 33.94
1330093200 33.76
1330101600 33.96
1330106400 33.74
1330114800 33.69
1330123200 33.79
1330128000 33.76
1330136400 33.81
1330144800 33.75
1330149600 33.79
1330158000 33.74
1330166400 33.76
1330171200 33.70
1330179600 33.77
1330188000 33.67
1330192800 33.80
1330201200 33.72
1330209600 33.78
1330214400 33.71
1330222800 33.78
1330231200 33.72
1330236000 33.78
1330244400 33.74
1330252800 33.80
1330257600 33.74
1330266000 33.80
1330274400 33.73
1330279200 33.79
1330287600 33.72
1330296000 33.78
1330300800 33.75
1330309200 33.78
1330317600 33.69
1330322400 33.76
1330330800 33.69
1330339200 33.79
1330344000 33.72
1330352400 33.77
1330360800 33.71
1330365600 33.86
1330374000 33.84
1330382400 33.91
1330387200 33.87
1330395600 33.93
1330404000 33.65
1330408800 33.68
1330417200 33.62
1330425600 33.71
1330430400 33.63
1330438800 33.68
1330447200 33.66
1330452000 33.70
1330460400 33.56
1330468800 33.63
1330473600 33.57
1330482000 33.66
1330490400 33.78
1330495200 33.85
1330503600 33.81
1330512000 33.83
1330516800 33.76
1330525200 33.84
1330533600 33.83
1330538400 33.88
1330546800 33.82
1330555200 33.87
1330560000 33.81
1330568400 33.76
1330576800 33.70
1330581600 33.74
1330590000 33.67
1330598400 33.75
1330603200 33.67
1330611600 33.71
1330620000 33.68
1330624800 33.74
1330633200 33.71
1330641600 33.79
1330646400 33.75
1330654800 33.84
1330663200 33.79
1330668000 33.82
1330676400 33.74
1330684800 33.82
1330689600 33.76
1330698000 33.85
1330706400 34.04
1330711200 33.94
1330719600 33.86
1330728000 33.85
1330732800 33.77
1330741200 33.83
1330749600 33.76
1330754400 33.82
1330762800 33.76
1330771200 33.83
1330776000 33.75
1330784400 33.85
1330792800 33.78
1330797600 33.85
1330806000 33.78
1330814400 33.84
1330819200 33.77
1330827600 33.83
1330836000 33.79
1330840800 33.85
1330849200 33.79
1330857600 33.85
1330862400 33.76
1330870800 33.84
1330879200 33.78
1330884000 33.91
1330892400 33.85
1330900800 33.91
1330905600 33.86
1330914000 33.90
1330922400 33.83
1330927200 33.89
1330935600 33.83
1330944000 33.92
1330948800 33.85
1330957200 33.93
1330965600 33.87
1330970400 33.93
1330978800 33.90
1330987200 33.97
1330992000 33.91
1331000400 33.96
1331008800 33.89
1331013600 33.99
1331022000 33.91
1331030400 33.98
1331035200 33.91
1331043600 34.02
1331052000 33.97
1331056800 34.01
1331065200 33.96
1331073600 21.61
1331078400 33.95
1331086800 34.07
1331095200 34.00
1331100000 34.07
1331108400 33.91
1331116800 34.07
1331121600 34.00
1331130000 34.04
1331138400 33.88
1331143200 33.95
1331151600 33.91
1331160000 33.97
1331164800 33.90
1331173200 33.97
1331181600 33.89
1331186400 33.93
1331194800 33.89
1331203200 33.97
1331208000 33.91
1331216400 33.99
1331224800 33.93
1331229600 33.96
1331238000 33.91
1331246400 33.95
1331251200 33.91
1331259600 33.99
1331268000 33.91
1331272800 33.97
1331281200 33.90
1331289600 33.97
1331294400 33.91
1331302800 33.95
1331311200 33.91
1331316000 33.98
1331324400 33.95
1331332800 34.00
1331337600 33.92
1331346000 34.00
1331354400 33.96
1331359200 34.02
1331367600 33.94
1331376000 34.01
1331380800 33.94
1331389200 34.00
1331397600 33.93
1331402400 33.99
1331410800 33.93
1331419200 33.98
1331424000 33.92
1331432400 33.98
1331440800 33.92
1331445600 33.98
1331454000 33.91
1331462400 34.00
1331467200 33.92
1331475600 33.96
1331484000 33.89
1331488800 33.94
1331497200 33.90
1331505600 33.96
1331510400 33.92
1331518800 33.98
1331527200 33.92
1331532000 33.98
1331540400 33.92
1331548800 33.99
1331553600 33.93
1331562000 33.98
1331570400 33.92
1331575200 33.87
1331583600 33.90
1331592000 33.96
1331596800 33.88
1331605200 33.98
1331613600 33.85
1331618400 33.94
1331626800 33.86
1331635200 33.94
1331640000 33.88
1331648400 33.95
1331656800 33.90
1331661600 33.96
1331670000 33.92
1331678400 33.97
1331683200 33.95
1331691600 33.98
1331700000 33.96
1331704800 34.05
1331713200 33.98
1331721600 34.03
1331726400 33.97
1331734800 34.06
1331743200 34.00
1331748000 34.06
1331756400 33.99
1331764800 34.08
1331769600 33.99
1331778000 34.08
1331786400 34.00
1331791200 34.07
1331799600 33.98
1331808000 34.04
1331812800 34.05
1331821200 34.12
1331829600 34.08
1331834400 34.16
1331842800 34.07
1331851200 34.13
1331856000 34.10
1331864400 34.14
1331872800 34.10
1331877600 34.18
1331886000 35.34
1331894400 35.37
1331899200 35.36
1331907600 35.38
1331916000 35.36
1331920800 35.38
1331929200 35.39
1331937600 35.42
1331942400 35.39
1331950800 35.42
1331959200 35.41
1331964000 35.42
1331972400 35.42
1331980800 35.41
1331985600 35.41
1331994000 35.42
1332002400 35.41
1332007200 35.41
1332015600 35.41
1332024000 35.41
1332028800 35.39
1332037200 35.42
1332045600 35.41
1332050400 35.42
1332058800 35.53
1332067200 35.45
1332072000 35.43
1332080400 35.46
1332088800 35.42
1332093600 35.42
1332102000 35.44
1332110400 35.45
1332115200 35.40
1332123600 35.43
1332132000 35.44
1332136800 35.45
1332145200 35.42
1332153600 35.46
1332158400 35.45
1332166800 35.47
1332175200 35.40
1332180000 35.42
1332188400 35.39
1332196800 35.38
1332201600 35.38
1332210000 35.35
1332218400 35.31
1332223200 35.39
1332231600 35.36
1332240000 35.42
1332244800 35.42
1332253200 35.43
1332261600 35.42
1332266400 35.42
1332274800 35.37
1332283200 35.39
1332288000 35.36
1332296400 35.40
1332304800 35.40
1332309600 35.38
1332318000 35.39
1332326400 35.53
1332331200 35.51
1332339600 35.53
1332348000 35.51
1332352800 35.52
1332361200 35.50
1332369600 35.53
1332374400 35.52
1332382800 35.52
1332391200 35.53
1332396000 35.54
1332404400 35.51
1332412800 35.47
1332417600 35.48
1332426000 35.52
1332434400 35.50
1332439200 35.53
1332447600 35.52
1332456000 35.54
1332460800 35.48
1332469200 35.50
1332477600 35.46
1332482400 35.47
1332490800 35.44
1332499200 35.49
1332504000 35.45
1332512400 35.49
1332520800 35.46
1332525600 35.51
1332534000 35.48
1332542400 35.49
1332547200 35.49
1332555600 35.50
1332564000 35.50
1332568800 35.41
1332577200 35.49
1332585600 35.51
1332590400 35.51
1332598800 35.50
1332607200 35.50
1332612000 35.53
1332620400 35.52
1332628800 35.42
1332633600 35.49
1332644400 35.52
1332650400 35.49
1332655200 35.52
1332663600 35.47
1332672000 35.54
1332676800 35.50
1332685200 35.53
1332693600 35.50
1332698400 35.55
1332706800 35.52
1332715200 35.53
1332720000 35.52
1332728400 35.56
1332736800 35.53
1332741600 35.51
1332750000 35.52
1332758400 35.52
1332763200 35.50
1332771600 35.50
1332780000 35.49
1332784800 35.50
1332793200 35.40
1332801600 35.45
1332806400 35.44
1332814800 35.49
1332823200 35.47
1332828000 35.47
1332836400 35.48
1332844800 35.51
1332849600 35.47
1332858000 35.52
1332866400 35.49
1332871200 35.50
1332879600 35.49
1332888000 35.52
1332892800 35.48
1332901200 35.51
1332909600 35.51
1332914400 35.52
1332922800 35.51
1332931200 35.39
1332936000 35.49
1332944400 35.48
1332952800 35.42
1332957600 35.44
1332966000 35.44
1332974400 35.48
1332979200 35.75
1332987600 35.48
1332996000 35.49
1333000800 35.49
1333009200 35.46
1333017600 35.48
1333022400 35.44
1333030800 35.47
1333039200 35.46
1333044000 35.47
1333052400 35.45
1333060800 35.46
1333065600 35.46
1333074000 35.47
1333082400 35.44
1333087200 35.46
1333095600 35.45
1333104000 35.46
1333108800 35.43
1333117200 35.46
1333125600 35.46
1333130400 35.51
1333138800 35.51
1333147200 35.53
1333152000 35.53
1333160400 35.53
1333168800 35.53
1333173600 35.44
1333182000 35.49
1333190400 35.52
1333195200 35.49
1333203600 35.50
1333212000 35.49
1333216800 35.51
1333225200 35.49
1333233600 35.49
1333238400 35.50
1333246800 35.50
1333255200 35.50
1333260000 35.49
1333268400 35.53
1333276800 35.52
1333281600 35.50
1333290000 35.53
1333298400 35.50
1333303200 35.53
1333311600 35.50
1333320000 35.54
1333324800 35.49
1333333200 35.53
1333341600 35.47
1333346400 35.53
1333354800 35.52
1333363200 35.55
1333368000 35.49
1333376400 35.54
1333384800 35.54
1333389600 35.55
1333398000 35.55
1333406400 35.56
1333411200 35.48
1333419600 35.48
1333428000 35.37
1333432800 35.41
1333441200 35.50
1333449600 35.46
1333454400 35.43
1333462800 35.43
1333471200 35.44
1333476000 35.39
1333484400 35.41
1333492800 35.45
1333497600 35.45
1333506000 35.49
1333514400 35.44
1333519200 35.41
1333622400 34.70
1333627200 34.60
1333635600 34.69
1333644000 34.65
1333648800 34.71
1333657200 34.65
1333665600 34.71
1333670400 34.68
1333678800 34.75
1333687200 34.70
1333692000 34.74
1333700400 34.73
1333708800 34.75
1333713600 34.72
1333722000 34.76
1333730400 34.74
1333735200 34.77
1333743600 34.72
1333752000 34.77
1333756800 34.76
1333765200 34.77
1333773600 34.77
1333778400 34.76
1333786800 34.75
1333795200 34.77
1333800000 34.74
1333808400 34.75
1333816800 34.73
1333821600 34.75
1333830000 34.75
1333838400 34.77
1333843200 34.80
1333851600 34.80
1333860000 34.76
1333864800 34.80
1333873200 34.81
1333881600 34.81
1333886400 34.77
1333894800 34.80
1333903200 34.78
1333908000 34.80
1333916400 34.77
1333924800 34.80
1333929600 34.79
1333938000 34.79
1333946400 34.77
1333951200 34.79
1333959600 34.74
1333968000 34.81
1333972800 34.76
1333981200 34.82
1333989600 34.77
1333994400 34.80
1334002800 34.81
1334011200 34.80
1334016000 34.78
1334024400 34.80
1334032800 34.73
1334037600 34.76
1334046000 34.74
1334054400 34.83
1334059200 34.81
1334067600 34.82
1334076000 34.78
1334080800 34.80
1334089200 34.79
1334097600 34.80
1334102400 34.77
1334110800 34.77
1334119200 34.79
1334124000 34.82
1334132400 34.71
1334140800 34.85
1334145600 34.81
1334154000 34.83
1334162400 34.78
1334167200 34.80
1334175600 34.84
1334184000 34.84
1334188800 34.81
1334197200 34.85
1334205600 34.81
1334210400 34.85
1334218800 34.87
1334227200 34.91
1334232000 34.85
1334240400 34.91
1334248800 34.79
1334253600 34.89
1334262000 34.89
1334270400 34.89
1334275200 34.88
1334283600 34.90
1334292000 34.84
1334296800 34.92
1334305200 34.91
1334313600 34.92
1334318400 34.96
1334326800 34.91
1334335200 34.90
1334340000 34.94
1334348400 34.89
1334356800 34.90
1334361600 34.86
1334370000 34.90
1334378400 34.89
1334383200 34.90
1334391600 34.88
1334400000 34.89
1334404800 34.85
1334413200 34.89
1334421600 34.89
1334426400 34.90
1334434800 34.86
1334443200 34.87
1334448000 34.90
1334456400 34.91
1334464800 34.87
1334469600 34.89
1334478000 34.88
1334486400 34.91
1334491200 34.87
1334499600 34.89
1334508000 34.90
1334512800 34.89
1334521200 34.86
1334529600 34.89
1334534400 34.88
1334542800 34.81
1334551200 34.90
1334556000 34.91
1334564400 34.88
1334572800 34.88
1334577600 34.88
1334586000 34.90
1334594400 34.87
1334599200 34.90
1334607600 34.88
1334616000 34.92
1334620800 34.86
1334629200 34.89
1334637600 34.86
1334642400 34.90
1334650800 34.89
1334659200 34.91
1334664000 34.88
1334672400 34.90
1334680800 34.86
1334685600 34.91
1334694000 34.93
1334702400 34.97
1334707200 34.98
1334715600 34.93
1334724000 34.90
1334728800 34.93
1334737200 34.95
1334745600 34.95
1334750400 34.95
1334758800 34.96
1334767200 34.94
1334772000 34.68
1334780400 34.69
1334788800 34.72
1334793600 34.73
1334802000 34.72
1334810400 34.69
1334815200 34.72
1334823600 34.66
1334832000 34.68
1334836800 34.70
1334845200 34.72
1334853600 34.75
1334858400 34.78
1334866800 34.78
1334875200 34.83
1334880000 34.83
1334888400 34.82
1334896800 34.83
1334901600 34.89
1334910000 34.90
1334918400 34.90
1334923200 34.92
1334931600 34.91
1334940000 34.89
1334944800 34.92
1334953200 34.96
1334961600 34.97
1334966400 34.94
1334974800 34.97
1334983200 34.94
1334988000 34.96
1334996400 34.95
1335004800 34.95
1335009600 34.96
1335018000 34.96
1335026400 34.96
1335031200 34.82
1335039600 34.79
1335048000 35.05
1335052800 35.02
1335061200 35.07
1335069600 35.04
1335074400 34.85
1335082800 35.06
1335091200 35.06
1335096000 35.03
1335104400 35.06
1335112800 35.04
1335117600 34.87
1335126000 35.05
1335134400 35.06
1335139200 34.82
1335147600 34.87
1335156000 35.03
1335169200 35.01
1335177600 35.02
1335182400 35.00
1335190800 35.05
1335199200 35.02
1335204000 35.05
1335212400 35.04
1335220800 35.07
1335225600 34.96
1335234000 35.07
1335242400 35.05
1335247200 35.09
1335255600 34.98
1335264000 34.94
1335268800 34.93
1335277200 34.94
1335285600 34.91
1335290400 34.96
1335298800 34.96
1335307200 34.98
1335312000 34.92
1335320400 34.93
1335328800 34.94
1335333600 34.95
1335342000 34.97
1335350400 34.97
1335355200 34.99
1335363600 34.99
1335372000 34.98
1335376800 35.04
1335385200 35.04
1335393600 34.94
1335398400 34.92
1335406800 34.96
1335415200 34.93
1335420000 34.93
1335428400 34.90
1335436800 35.01
1335441600 34.99
1335450000 35.01
1335458400 34.98
1335463200 35.00
1335471600 34.99
1335480000 35.01
1335484800 35.10
1335493200 35.09
1335501600 35.09
1335506400 35.10
1335514800 35.11
1335523200 35.18
1335528000 35.16
1335536400 35.18
1335544800 35.17
1335549600 35.20
1335558000 35.20
1335566400 35.19
1335571200 35.17
1335579600 35.18
1335588000 35.19
1335592800 35.20
1335601200 35.21
1335609600 35.22
1335614400 35.22
1335622800 35.22
1335631200 35.22
1335636000 35.24
1335644400 35.23
1335652800 35.22
1335657600 35.22
1335666000 35.23
1335674400 35.22
1335679200 35.25
1335687600 35.23
1335696000 35.23
1335700800 35.23
1335709200 35.23
1335717600 35.22
1335722400 35.24
1335730800 35.21
1335739200 35.24
1335744000 35.23
1335752400 35.25
1335760800 35.19
1335765600 35.21
1335774000 35.24
1335782400 35.22
1335787200 35.23
1335795600 35.23
1335804000 35.23
1335808800 35.23
1335817200 35.21
1335825600 35.24
1335830400 35.23
1335838800 35.24
1335847200 35.20
1335852000 35.23
1335860400 35.22
1335868800 35.22
1335873600 35.22
1335882000 35.22
1335890400 35.20
1335895200 35.21
1335903600 35.25
1335912000 35.26
1335916800 35.27
1335925200 35.26
1335933600 35.27
1335938400 35.25
1335946800 35.26
1335955200 35.27
1335960000 35.25
1335968400 35.27
1335976800 35.25
1335981600 35.25
1335990000 35.25
1335998400 35.26
1336003200 35.27
1336011600 35.26
1336020000 35.28
1336024800 35.28
1336033200 35.28
1336041600 35.26
1336046400 35.27
1336054800 35.26
1336063200 35.30
1336068000 35.28
1336076400 35.29
1336084800 35.28
1336089600 35.25
1336098000 35.28
1336106400 35.28
1336111200 35.28
1336119600 35.29
1336128000 35.29
1336132800 35.28
1336141200 35.29
1336149600 35.27
1336154400 35.21
1336162800 35.21
1336171200 35.24
1336176000 35.23
1336184400 35.23
1336192800 35.21
1336197600 35.21
1336206000 35.21
1336214400 35.21
1336219200 35.20
1336227600 35.18
1336236000 35.18
1336240800 35.19
1336249200 35.19
1336257600 35.23
1336262400 35.21
1336270800 35.23
1336279200 35.22
1336284000 35.21
1336292400 35.19
1336300800 35.24
1336305600 35.24
1336314000 35.22
1336322400 35.20
1336327200 35.23
1336335600 35.22
1336344000 35.30
1336348800 35.29
1336357200 35.29
1336365600 35.25
1336370400 35.31
1336378800 35.27
1336387200 35.26
1336392000 35.29
1336400400 35.29
1336408800 35.31
1336413600 35.32
1336422000 35.30
1336430400 35.29
1336435200 35.30
1336443600 35.31
1336452000 35.30
1336456800 35.29
1336465200 35.32
1336473600 35.31
1336478400 35.27
1336486800 35.30
1336495200 35.30
1336500000 35.30
1336508400 35.27
1336516800 35.28
1336521600 35.27
1336530000 35.28
1336538400 35.27
1336543200 35.27
1336551600 35.29
1336560000 35.30
1336564800 35.27
1336573200 35.30
1336581600 35.29
1336586400 35.29
1336594800 35.29
1336603200 35.29
1336608000 35.28
1336616400 35.29
1336624800 35.28
1336629600 35.30
1336638000 35.28
1336646400 35.22
1336651200 35.19
1336659600 35.18
1336668000 35.19
1336672800 35.17
1336681200 35.13
1336689600 35.17
1336694400 35.15
1336702800 35.15
1336711200 35.16
1336716000 35.17
1336724400 35.17
1336732800 35.15
1336737600 35.13
1336746000 35.15
1336754400 35.16
1336759200 35.13
1336767600 34.93
1336776000 35.11
1336780800 35.08
1336789200 35.11
1336797600 35.13
1336802400 35.14
1336810800 35.12
1336819200 35.12
1336824000 35.13
1336832400 35.14
1336840800 35.14
1336845600 35.10
1336854000 35.11
1336862400 35.12
1336867200 35.13
1336875600 35.13
1336884000 35.13
1336888800 35.17
1336897200 35.11
1336905600 35.17
1336910400 34.89
1336918800 34.99
1336927200 34.94
1336932000 34.86
1336940400 34.87
1336948800 34.74
1336953600 34.72
1336962000 34.73
1336970400 34.74
1336975200 34.76
1336983600 34.75
1336992000 34.76
1336996800 34.72
1337005200 34.75
1337013600 34.73
1337018400 34.75
1337026800 34.74
1337035200 34.75
1337040000 34.82
1337048400 34.82
1337056800 34.90
1337061600 34.93
1337070000 34.93
1337078400 34.94
1337083200 34.94
1337091600 34.93
1337100000 34.94
1337104800 34.94
1337113200 34.95
1337121600 34.95
1337126400 34.96
1337134800 35.02
1337143200 35.00
1337148000 34.99
1337156400 34.97
1337164800 35.02
1337169600 35.00
1337178000 35.02
1337186400 35.00
1337191200 35.02
1337199600 35.00
1337208000 35.04
1337212800 35.04
1337221200 35.05
1337229600 35.02
1337234400 35.05
1337242800 35.05
1337251200 35.06
1337256000 35.05
1337264400 35.06
1337272800 35.04
1337277600 35.03
1337286000 35.03
1337294400 35.04
1337299200 35.02
1337307600 35.04
1337316000 35.05
1337320800 35.05
1337329200 35.04
1337337600 35.04
1337342400 35.04
1337350800 35.04
1337359200 35.01
1337364000 35.05
1337372400 35.04
1337380800 35.02
1337385600 35.00
1337394000 35.00
1337402400 34.98
1337407200 34.99
1337415600 34.98
1337424000 34.99
1337428800 34.98
1337437200 34.98
1337445600 34.98
1337450400 34.98
1337458800 34.96
1337467200 34.99
1337472000 34.98
1337480400 34.99
1337488800 34.97
1337493600 34.99
1337502000 34.99
1337510400 34.99
1337515200 34.98
1337523600 34.97
1337532000 34.96
1337536800 34.95
1337545200 34.93
1337553600 34.95
1337558400 34.97
1337566800 34.96
1337575200 34.96
1337580000 34.96
1337588400 34.96
1337674800 34.99
1337683200 35.03
1337688000 35.06
1337696400 35.05
1337704800 35.11
1337709600 35.15
1337718000 35.14
1337726400 35.15
1337731200 35.14
1337739600 35.16
1337748000 35.20
1337752800 35.20
1337761200 35.17
1337769600 35.22
1337774400 35.19
1337782800 35.22
1337791200 35.24
1337796000 35.26
1337804400 35.25
1337812800 35.28
1337817600 35.26
1337826000 35.27
1337834400 35.27
1337839200 35.28
1337847600 35.26
1337856000 35.26
1337860800 35.27
1337869200 35.25
1337877600 35.25
1337882400 35.27
1337890800 35.27
1337899200 35.23
1337904000 35.23
1337912400 35.22
1337920800 35.20
1337925600 35.21
1337934000 35.22
1337942400 35.23
1337947200 35.20
1337955600 35.18
1337964000 35.19
1337968800 35.19
1337977200 35.14
1337985600 35.18
1337990400 35.19
1337998800 35.20
1338007200 35.19
1338012000 35.20
1338020400 35.19
1338028800 35.19
1338033600 35.17
1338042000 35.19
1338050400 35.19
1338055200 35.20
1338063600 35.21
1338072000 35.20
1338076800 35.20
1338085200 35.19
1338093600 35.20
1338098400 35.19
1338106800 35.17
1338115200 35.18
1338120000 35.19
1338128400 35.18
1338136800 35.14
1338141600 35.14
1338150000 35.14
1338158400 35.13
1338163200 35.13
1338171600 35.16
1338180000 35.16
1338184800 35.17
1338193200 35.15
1338201600 35.15
1338206400 35.16
1338214800 35.15
1338223200 35.14
1338228000 35.15
1338236400 35.15
1338244800 35.16
1338249600 35.16
1338258000 35.15
1338266400 35.16
1338271200 35.15
1338279600 35.18
1338288000 35.18
1338292800 35.18
1338301200 35.18
1338309600 35.18
1338314400 35.16
1338322800 35.16
1338331200 35.10
1338336000 35.09
1338344400 35.09
1338352800 35.10
1338357600 35.10
1338366000 35.11
1338374400 35.07
1338379200 35.07
1338387600 35.07
1338396000 35.07
1338400800 35.07
1338409200 35.08
1338417600 35.06
1338422400 35.06
1338430800 35.07
1338439200 35.18
1338444000 35.08
1338452400 35.09
1338460800 35.11
1338465600 35.09
1338474000 35.20
1338482400 35.08
1338487200 35.20
1338495600 35.05
1338504000 35.08
1338508800 35.05
1338517200 35.08
1338525600 35.18
1338530400 35.08
1338538800 35.09
1338547200 35.15
1338552000 35.16
1338560400 35.29
1338568800 35.30
1338571200 35.30
1338573600 35.19
1338582000 35.19
1338590400 35.20
1338595200 35.19
1338603600 35.21
1338612000 35.20
1338616800 35.20
1338625200 35.19
1338633600 35.20
1338638400 35.19
1338646800 35.21
1338655200 35.21
1338660000 35.33
1338668400 35.20
1338676800 35.32
1338681600 35.19
1338690000 35.20
1338698400 35.20
1338703200 35.19
1338711600 35.19
1338720000 35.19
1338724800 35.19
1338733200 35.19
1338741600 35.18
1338746400 35.18
1338754800 35.18
1338763200 35.18
1338768000 35.16
1338776400 35.16
1338784800 35.19
1338789600 35.19
1338884400 35.23
1338892800 35.22
1338897600 35.25
1338906000 35.23
1338914400 35.36
1338919200 35.34
1338927600 35.32
1338936000 35.49
1338940800 35.59
1338949200 35.66
1338957600 35.66
1338962400 35.68
1338970800 35.68
1338979200 35.70
1338984000 35.70
1338992400 35.71
1339000800 35.71
1339005600 35.72
1339014000 35.68
1339022400 35.69
1339027200 35.73
1339035600 35.66
1339044000 35.68
1339048800 35.70
1339057200 35.67
1339065600 35.68
1339070400 35.67
1339078800 35.65
1339087200 35.65
1339092000 35.65
1339100400 35.77
1339108800 35.61
1339113600 35.64
1339122000 35.67
1339130400 35.63
1339135200 35.66
1339143600 35.62
1339152000 35.66
1339156800 35.65
1339165200 35.62
1339173600 35.75
1339178400 35.78
1339186800 35.75
1339195200 35.78
1339200000 35.83
1339208400 35.84
1339216800 35.83
1339221600 35.83
1339230000 35.83
1339238400 35.82
1339243200 35.81
1339251600 35.83
1339260000 35.80
1339264800 35.85
1339273200 35.81
1339281600 35.83
1339286400 35.81
1339294800 35.81
1339303200 35.81
1339308000 35.83
1339316400 35.82
1339324800 35.81
1339329600 35.80
1339338000 35.81
1339346400 35.82
1339351200 35.82
1339359600 35.82
1339368000 35.76
1339372800 35.71
1339381200 35.79
1339389600 35.79
1339394400 35.80
1339402800 35.82
1339411200 35.88
1339416000 35.89
1339424400 35.90
1339432800 35.90
1339437600 35.91
1339446000 35.91
1339454400 35.93
1339459200 35.91
1339467600 35.92
1339476000 35.93
1339480800 35.93
1339489200 35.95
1339497600 35.96
1339502400 36.00
1339510800 36.00
1339519200 35.99
1339524000 35.99
1339532400 36.00
1339540800 35.98
1339545600 35.98
1339554000 35.99
1339562400 36.02
1339567200 35.98
1339575600 35.96
1339584000 35.99
1339588800 35.98
1339597200 36.00
1339605600 36.00
1339610400 35.99
1339618800 35.98
1339627200 36.13
1339632000 36.02
1339640400 36.03
1339648800 36.04
1339653600 36.03
1339662000 36.05
1339670400 36.06
1339675200 36.08
1339683600 36.11
1339692000 36.11
1339696800 36.11
1339705200 36.12
1339713600 36.12
1339718400 36.13
1339726800 36.16
1339735200 36.15
1339740000 36.15
1339748400 36.12
1339756800 36.07
1339761600 36.03
1339770000 36.04
1339778400 36.03
1339783200 36.01
1339791600 36.02
1339800000 36.02
1339804800 36.04
1339813200 36.04
1339821600 36.03
1339826400 35.99
1339834800 35.91
1339843200 35.87
1339848000 35.88
1339856400 35.92
1339864800 35.91
1339869600 35.92
1339878000 35.93
1339886400 35.94
1339891200 35.93
1339899600 35.95
1339908000 35.95
1339912800 35.95
1339921200 35.93
1339929600 35.94
1339934400 35.94
1339942800 35.94
1339951200 35.92
1339956000 35.93
1339964400 35.93
1339972800 35.93
1339977600 35.92
1339986000 35.94
1339994400 35.93
1339999200 35.92
1340007600 35.92
1340016000 35.92
1340020800 35.91
1340029200 35.92
1340037600 35.93
1340042400 35.98
1340050800 35.99
1340059200 36.01
1340064000 35.98
1340072400 36.03
1340080800 36.04
1340085600 36.09
1340094000 36.08
1340102400 36.09
1340107200 36.07
1340115600 36.08
1340124000 36.03
1340128800 36.01
1340137200 36.01
1340145600 36.05
1340150400 36.03
1340158800 36.01
1340167200 36.08
1340172000 36.06
1340180400 36.06
1340188800 36.07
1340193600 36.06
1340202000 36.10
1340210400 36.09
1340215200 36.10
1340223600 36.08
1340232000 36.12
1340236800 36.07
1340245200 36.09
1340253600 36.06
1340258400 36.10
1340266800 36.10
1340275200 36.18
1340280000 36.10
1340288400 36.09
1340296800 36.13
1340301600 36.15
1340310000 36.11
1340318400 36.15
1340323200 36.14
1340331600 36.16
1340340000 36.13
1340344800 36.13
1340353200 36.13
1340361600 36.15
1340366400 36.16
1340374800 36.16
1340383200 36.15
1340388000 36.16
1340396400 36.13
1340404800 36.14
1340409600 36.10
1340418000 36.11
1340426400 36.09
1340431200 36.11
1340439600 36.11
1340448000 36.11
1340452800 36.09
1340461200 36.10
1340469600 36.10
1340474400 36.10
1340482800 36.10
1340491200 36.11
1340496000 36.09
1340504400 36.09
1340512800 36.09
1340517600 36.09
1340526000 36.08
1340534400 36.09
1340539200 36.08
1340547600 36.10
1340556000 36.06
1340560800 36.08
1340569200 36.09
1340577600 36.09
1340582400 36.08
1340590800 36.09
1340599200 36.13
1340604000 36.11
1340612400 36.10
1340620800 36.09
1340625600 36.10
1340634000 36.11
1340642400 36.12
1340647200 36.13
1340655600 36.13
1340664000 36.14
1340668800 36.14
1340677200 36.15
1340685600 36.16
1340690400 36.16
1340698800 36.16
1340707200 36.36
1340712000 36.21
1340720400 36.23
1340728800 36.10
1340733600 36.14
1340742000 36.03
1340750400 36.10
1340755200 36.16
1340763600 36.10
1340772000 36.09
1340776800 36.10
1340785200 36.15
1340793600 36.13
1340798400 36.15
1340806800 36.15
1340815200 36.10
1340820000 36.17
1340828400 36.17
1340836800 36.09
1340841600 36.16
1340850000 36.16
1340858400 36.11
1340863200 36.15
1340871600 36.15
1340880000 36.17
1340884800 36.17
1340893200 36.32
1340901600 36.28
1340906400 36.18
1340914800 36.16
1340923200 36.23
1340928000 36.21
1340936400 36.24
1340944800 36.24
1340949600 36.23
1340958000 36.15
1340966400 36.18
1340971200 36.17
1340979600 36.20
1340988000 36.17
1340992800 36.16
1341001200 36.14
1341009600 36.13
1341014400 36.12
1341022800 36.14
1341031200 36.11
1341036000 36.12
1341044400 36.12
1341052800 36.14
1341057600 36.13
1341066000 36.04
1341074400 36.08
1341079200 36.23
1341087600 36.20
1341096000 36.19
1341098340 36.21
1341100800 36.21
1341109200 36.14
1341117600 36.14
1341122400 36.19
1341130800 36.19
1341139200 36.17
1341144000 36.12
1341152400 36.13
1341160800 36.18
1341165600 36.20
1341174000 36.16
1341182400 36.17
1341187200 36.15
1341195600 36.11
1341204000 36.13
1341208800 36.14
1341217200 36.22
1341225600 36.30
1341230400 36.22
1341238800 36.22
1341247200 36.21
1341252000 36.25
1341260400 36.22
1341268800 36.27
1341273600 36.28
1341282000 36.29
1341290400 36.28
1341295200 36.23
1341303600 36.22
1341312000 36.31
1341316800 36.29
1341325200 36.28
1341333600 36.22
1341338400 36.28
1341346800 36.22
1341355200 36.16
1341360000 36.15
1341368400 36.15
1341376800 36.21
1341381600 36.21
1341390000 36.15
1341398400 36.17
1341403200 36.14
1341411600 36.15
1341420000 36.20
1341424800 36.22
1341433200 36.16
1341441600 36.16
1341446400 36.15
1341454800 36.15
1341463200 36.18
1341468000 36.21
1341476400 36.14
1341484800 36.11
1341489600 36.14
1341498000 36.16
1341506400 36.14
1341511200 36.14
1341519600 36.14
1341528000 36.14
1341532800 36.27
1341541200 36.29
1341549600 36.23
1341554400 36.24
1341562800 36.20
1341576000 36.21
1341584400 36.23
1341592800 36.21
1341597600 36.23
1341606000 36.21
1341614400 36.23
1341619200 36.20
1341627600 36.23
1341636000 36.22
1341640800 36.24
1341649200 36.24
1341657600 36.24
1341662400 36.24
1341670800 36.25
1341679200 36.26
1341684000 36.24
1341692400 36.25
1341700800 36.22
1341705600 36.21
1341714000 36.23
1341722400 36.23
1341727200 36.15
1341735600 36.14
1341744000 36.15
1341748800 36.15
1341757200 36.15
1341765600 36.15
1341770400 36.16
1341778800 36.15
1341787200 36.15
1341792000 36.15
1341800400 36.16
1341808800 36.15
1341813600 36.15
1341822000 36.14
1341835200 36.15
1341843600 36.18
1341852000 36.18
1341856800 36.19
1341865200 36.19
1341873600 36.18
1341878400 36.19
1341886800 36.30
1341895200 36.30
1341900000 36.26
1341908400 36.25
1341916800 36.21
1341921600 36.27
1341930000 36.26
1341938400 36.26
1341943200 36.27
1341951600 36.24
1341960000 36.25
1341964800 36.24
1341973200 36.29
1341981600 36.28
1341986400 36.30
1341994800 36.27
1342008000 36.30
1342016400 36.28
1342024800 36.29
1342029600 36.29
1342038000 36.32
1342046400 36.35
1342051200 36.37
1342059600 36.38
1342068000 36.38
1342072800 36.37
1342081200 36.35
1342089600 36.36
1342094400 36.37
1342102800 36.36
1342111200 36.32
1342116000 36.33
1342124400 36.31
1342132800 36.31
1342137600 36.19
1342146000 36.18
1342154400 36.18
1342159200 36.18
1342167600 36.23
1342176000 36.25
1342180800 36.25
1342189200 36.21
1342197600 36.09
1342202400 36.11
1342210800 36.10
1342219200 36.11
1342224000 36.10
1342232400 36.11
1342240800 36.11
1342245600 36.11
1342254000 36.11
1342262400 36.10
1342267200 36.08
1342275600 36.09
1342284000 36.07
1342288800 36.23
1342297200 36.23
1342305600 36.25
1342310400 36.26
1342318800 36.25
1342327200 36.24
1342332000 36.23
1342340400 36.23
1342348800 36.23
1342353600 36.24
1342362000 36.24
1342370400 36.23
1342375200 36.23
1342383600 36.21
1342392000 36.23
1342396800 36.20
1342405200 36.21
1342413600 36.21
1342418400 36.21
1342426800 36.18
1342435200 36.22
1342440000 36.19
1342448400 36.22
1342456800 36.19
1342461600 36.21
1342470000 36.20
1342478400 36.20
1342483200 36.21
1342491600 36.21
1342500000 36.22
1342504800 36.24
1342513200 36.23
1342521600 36.29
1342526400 36.29
1342534800 36.32
1342543200 36.21
1342548000 36.21
1342556400 36.19
1342564800 36.25
1342569600 36.33
1342578000 36.33
1342586400 36.27
1342591200 36.28
1342608000 36.28
1342612800 36.31
1342621200 36.31
1342629600 36.30
1342634400 36.30
1342642800 36.31
1342651200 36.32
1342656000 36.28
1342664400 36.32
1342672800 36.30
1342677600 36.30
1342686000 36.27
1342694400 36.30
1342699200 36.28
1342707600 36.28
1342716000 36.30
1342720800 36.31
1342729200 36.30
1342737600 36.34
1342742400 36.33
1342750800 36.35
1342759200 36.34
1342764000 36.34
1342772400 36.34
1342780800 36.35
1342785600 36.33
1342794000 36.35
1342802400 36.34
1342807200 36.37
1342815600 36.37
1342824000 36.43
1342828800 36.42
1342837200 36.37
1342845600 36.34
1342850400 36.39
1342858800 36.38
1342867200 36.38
1342872000 36.30
1342880400 36.39
1342888800 36.40
1342893600 36.40
1342902000 36.39
1342910400 36.38
1342915200 36.37
1342923600 36.37
1342932000 36.36
1342936800 36.38
1342945200 36.39
1342953600 36.42
1342958400 36.38
1342966800 36.38
1342975200 36.36
1342980000 36.38
1342988400 36.36
1342996800 36.39
1343001600 36.38
1343010000 36.39
1343018400 36.40
1343023200 36.39
1343031600 36.40
1343040000 36.37
1343044800 36.39
1343053200 36.43
1343061600 36.42
1343066400 36.41
1343074800 36.41
1343083200 36.41
1343088000 36.40
1343096400 36.42
1343104800 36.45
1343109600 36.45
1343126400 36.42
1343131200 36.42
1343139600 36.42
1343148000 36.41
1343152800 36.44
1343161200 36.42
1343169600 36.43
1343174400 36.43
1343182800 36.43
1343191200 36.44
1343196000 36.45
1343204400 36.51
1343212800 36.53
1343217600 36.61
1343226000 36.58
1343234400 36.55
1343239200 36.57
1343247600 36.56
1343256000 36.52
1343260800 36.54
1343269200 36.54
1343277600 36.53
1343282400 36.50
1343290800 36.50
1343299200 36.48
1343304000 36.49
1343312400 36.49
1343320800 36.51
1343325600 36.52
1343334000 36.52
1343342400 36.53
1343347200 36.55
1343355600 36.51
1343364000 36.55
1343368800 36.57
1343377200 36.56
1343385600 36.55
1343390400 36.55
1343398800 36.59
1343407200 36.58
1343412000 36.57
1343420400 36.58
1343428800 36.58
1343433600 36.57
1343442000 36.55
1343450400 36.56
1343455200 36.55
1343463600 36.53
1343472000 36.55
1343476800 36.55
1343485200 36.57
1343493600 36.56
1343498400 36.56
1343506800 36.56
1343515200 36.52
1343520000 36.58
1343528400 36.59
1343536800 36.60
1343541600 36.59
1343550000 36.56
1343558400 36.57
1343563200 36.60
1343571600 36.59
1343580000 36.62
1343584800 36.61
1343593200 36.60
1343601600 36.58
1343606400 36.58
1343614800 36.58
1343623200 36.60
1343628000 36.62
1343636400 36.62
1343644800 36.62
1343649600 36.62
1343658000 36.65
1343666400 36.39
1343671200 36.41
1343679600 36.44
1343688000 36.43
1343692800 36.40
1343701200 36.39
1343709600 36.40
1343714400 36.39
1343809200 36.39
1343817600 36.41
1343822400 36.39
1343830800 36.40
1343839200 36.32
1343844000 36.33
1343852400 36.41
1343860800 36.42
1343865600 36.41
1343874000 36.44
1343882400 36.39
1343887200 36.38
1343895600 36.36
1343904000 36.38
1343908800 36.30
1343917200 36.30
1343925600 36.29
1343930400 36.41
1343938800 36.40
1343947200 36.36
1343952000 36.39
1343960400 36.43
1343968800 36.42
1343973600 36.43
1343982000 36.39
1343990400 36.39
1343995200 36.40
1344003600 36.43
1344012000 36.43
1344016800 36.47
1344025200 36.47
1344033600 36.47
1344038400 36.47
1344046800 36.47
1344055200 36.49
1344060000 36.50
1344068400 36.45
1344076800 36.50
1344081600 36.52
1344090000 36.50
1344098400 36.48
1344103200 36.53
1344111600 36.51
1344120000 36.49
1344124800 36.48
1344133200 36.50
1344141600 36.49
1344146400 36.50
1344154800 36.48
1344163200 36.48
1344168000 36.49
1344176400 36.51
1344184800 36.49
1344189600 36.46
1344198000 36.49
1344206400 36.49
1344211200 36.48
1344219600 36.50
1344228000 36.48
1344232800 36.47
1344241200 36.46
1344249600 36.49
1344254400 36.52
1344262800 36.53
1344271200 36.52
1344276000 36.53
1344284400 36.53
1344292800 36.54
1344297600 36.53
1344306000 36.53
1344314400 36.54
1344319200 36.55
1344327600 36.49
1344336000 36.55
1344340800 36.54
1344349200 36.54
1344357600 36.52
1344362400 36.52
1344370800 36.38
1344379200 36.54
1344384000 36.51
1344392400 36.52
1344400800 36.54
1344405600 36.55
1344422400 36.53
1344427200 36.53
1344435600 36.55
1344444000 36.56
1344448800 36.57
1344457200 36.60
1344465600 36.60
1344470400 36.60
1344478800 36.60
1344487200 36.58
1344492000 36.59
1344500400 36.58
1344508800 36.66
1344513600 36.67
1344522000 36.71
1344530400 36.69
1344535200 36.69
1344543600 36.64
1344552000 36.66
1344556800 36.66
1344565200 36.61
1344573600 36.61
1344578400 36.61
1344586800 36.61
1344595200 36.63
1344600000 36.60
1344608400 36.83
1344616800 36.68
1344621600 36.69
1344630000 36.70
1344638400 36.69
1344643200 36.72
1344651600 36.71
1344660000 36.70
1344664800 36.69
1344673200 36.69
1344681600 36.69
1344686400 36.69
1344694800 36.70
1344703200 36.70
1344708000 36.71
1344716400 36.70
1344724800 36.72
1344729600 36.71
1344738000 36.65
1344746400 36.67
1344751200 36.73
1344759600 36.65
1344768000 36.66
1344772800 36.66
1344781200 36.63
1344789600 36.63
1344794400 36.63
1344802800 36.62
1344811200 36.64
1344816000 36.64
1344824400 36.65
1344832800 36.63
1344837600 36.68
1344846000 36.70
1344854400 36.71
1344859200 36.71
1344867600 36.74
1344876000 36.75
1344880800 36.74
1344889200 36.75
1344897600 36.74
1344902400 36.80
1344910800 36.79
1344919200 36.78
1344924000 36.81
1344932400 36.79
1344940800 36.74
1344945600 36.70
1344954000 36.71
1344962400 36.70
1344967200 36.73
1344975600 36.63
1344984000 36.69
1344988800 36.69
1344997200 36.69
1345005600 36.71
1345010400 36.71
1345032000 36.78
1345040400 36.78
1345048800 36.52
1345053600 36.54
1345062000 36.53
1345070400 36.55
1345075200 36.56
1345083600 36.59
1345092000 36.56
1345096800 36.59
1345105200 36.54
1345113600 36.57
1345118400 36.55
1345126800 36.56
1345135200 36.81
1345140000 36.82
1345148400 36.79
1345156800 36.81
1345161600 36.75
1345170000 36.83
1345178400 36.76
1345183200 36.79
1345191600 36.76
1345200000 36.74
1345204800 36.72
1345213200 36.76
1345221600 36.70
1345226400 36.78
1345234800 36.74
1345243200 36.77
1345248000 36.69
1345256400 36.77
1345264800 36.73
1345269600 36.75
1345278000 36.73
1345286400 36.63
1345291200 36.60
1345299600 36.65
1345308000 36.60
1345312800 36.64
1345321200 36.61
1345329600 36.65
1345334400 36.61
1345342800 36.66
1345351200 36.63
1345356000 36.65
1345364400 36.60
1345372800 36.65
1345377600 36.61
1345386000 36.65
1345394400 36.61
1345399200 36.63
1345407600 36.58
1345416000 36.64
1345420800 36.61
1345429200 36.62
1345437600 36.58
1345442400 36.63
1345450800 36.57
1345464000 36.58
1345472400 36.59
1345480800 36.54
1345485600 36.58
1345494000 36.51
1345502400 36.57
1345507200 36.54
1345515600 36.59
1345524000 36.56
1345528800 36.61
1345545600 36.64
1345550400 36.59
1345558800 36.66
1345567200 36.61
1345572000 36.66
1345580400 36.58
1345588800 36.62
1345593600 36.58
1345602000 36.62
1345610400 36.59
1345615200 36.64
1345623600 36.63
1345632000 36.64
1345636800 36.61
1345645200 36.65
1345653600 36.62
1345658400 36.68
1345666800 36.63
1345675200 36.70
1345680000 36.65
1345688400 36.67
1345696800 36.63
1345701600 36.69
1345710000 36.61
1345718400 36.66
1345723200 36.63
1345731600 36.65
1345740000 36.62
1345744800 36.67
1345753200 36.61
1345761600 36.68
1345766400 36.65
1345774800 36.68
1345783200 36.65
1345788000 36.71
1345796400 36.66
1345804800 36.69
1345809600 36.64
1345818000 36.69
1345826400 36.69
1345831200 36.72
1345839600 36.67
1345848000 36.71
1345852800 36.68
1345861200 36.72
1345869600 36.70
1345874400 36.74
1345882800 36.69
1345891200 36.73
1345896000 36.69
1345904400 36.70
1345912800 36.66
1345917600 36.73
1345926000 36.69
1345934400 36.73
1345939200 36.69
1345947600 36.73
1345956000 36.66
1345960800 36.71
1345969200 36.66
1345977600 36.73
1345982400 36.70
1345990800 36.74
1345999200 36.69
1346004000 36.74
1346012400 36.71
1346020800 36.75
1346025600 36.73
1346034000 36.76
1346042400 36.71
1346047200 36.76
1346055600 36.72
1346064000 36.76
1346068800 36.71
1346077200 36.78
1346085600 36.69
1346090400 36.72
1346098800 36.69
1346107200 36.74
1346112000 36.71
1346120400 36.77
1346128800 36.73
1346133600 36.78
1346142000 36.71
1346150400 36.76
1346155200 36.71
1346163600 36.78
1346172000 36.81
1346176800 36.83
1346185200 36.81
1346193600 36.80
1346198400 36.75
1346206800 36.80
1346215200 36.78
1346220000 36.84
1346228400 36.78
1346236800 36.85
1346241600 36.78
1346250000 36.84
1346258400 36.81
1346263200 36.83
1346271600 36.76
1346280000 36.80
1346284800 36.74
1346293200 36.80
1346301600 36.75
1346306400 36.80
1346314800 36.78
1346323200 36.84
1346328000 36.82
1346336400 36.87
1346344800 36.77
1346349600 36.83
1346358000 36.78
1346366400 36.84
1346371200 36.80
1346379600 36.86
1346388000 36.82
1346392800 36.89
1346401200 36.84
1346409600 36.83
1346414400 36.80
1346422800 36.81
1346431200 36.73
1346436000 36.82
1346444400 36.79
1346452800 36.81
1346457600 36.76
1346466000 36.83
1346474400 36.80
1346479200 36.83
1346487600 36.76
1346496000 36.81
1346500800 36.78
1346509200 36.82
1346517600 36.79
1346522400 36.81
1346530800 36.78
1346539200 36.81
1346544000 36.77
1346552400 36.83
1346560800 36.80
1346565600 36.85
1346574000 36.83
1346582400 36.87
1346587200 36.83
1346595600 36.86
1346604000 36.83
1346608800 36.88
1346617200 36.83
1346625600 36.86
1346630400 36.82
1346638800 36.85
1346647200 36.78
1346652000 36.86
1346660400 36.87
1346668800 36.89
1346673600 36.86
1346682000 36.89
1346690400 36.85
1346695200 36.89
1346703600 36.85
1346712000 36.88
1346716800 36.84
1346725200 36.88
1346733600 36.82
1346738400 36.88
1346746800 36.83
1346755200 36.87
1346760000 36.85
1346768400 36.89
1346776800 36.82
1346781600 36.84
1346790000 36.79
1346798400 36.83
1346803200 36.78
1346811600 36.79
1346820000 36.76
1346824800 36.83
1346833200 36.75
1346841600 36.83
1346846400 36.81
1346854800 36.82
1346863200 36.78
1346868000 36.80
1346876400 36.77
1346884800 36.82
1346889600 36.79
1346898000 36.78
1346906400 36.75
1346911200 36.79
1346919600 36.68
1346928000 36.76
1346932800 36.73
1346941200 36.76
1346949600 36.73
1346954400 36.76
1346962800 36.68
1346971200 36.73
1346976000 36.69
1346984400 36.74
1346992800 36.72
1346997600 36.72
1347006000 36.71
1347014400 36.75
1347019200 36.74
1347027600 36.66
1347036000 36.68
1347040800 36.73
1347049200 36.67
1347057600 36.72
1347062400 36.68
1347070800 36.73
1347079200 36.72
1347084000 36.76
1347092400 36.73
1347100800 36.75
1347105600 36.71
1347114000 36.75
1347122400 36.72
1347127200 36.76
1347135600 36.72
1347144000 36.75
1347148800 36.75
1347157200 36.77
1347165600 36.77
1347170400 36.76
1347178800 36.71
1347187200 36.73
1347192000 36.70
1347200400 36.75
1347208800 36.73
1347213600 36.75
1347222000 36.72
1347230400 36.75
1347235200 36.74
1347243600 36.75
1347252000 36.72
1347256800 36.76
1347265200 36.65
1347273600 36.73
1347278400 36.69
1347286800 36.75
1347295200 36.46
1347300000 36.51
1347308400 36.49
1347316800 36.54
1347321600 36.49
1347330000 36.56
1347338400 36.51
1347343200 36.52
1347351600 36.45
1347360000 36.53
1347364800 36.54
1347373200 36.78
1347381600 36.77
1347386400 36.79
1347394800 36.75
1347403200 36.79
1347408000 36.79
1347416400 36.82
1347424800 36.77
1347429600 36.80
1347438000 36.76
1347446400 36.76
1347451200 36.73
1347459600 36.77
1347468000 36.77
1347472800 36.84
1347481200 36.82
1347489600 36.85
1347494400 36.81
1347502800 36.84
1347511200 36.80
1347516000 36.83
1347524400 36.79
1347532800 36.84
1347537600 36.72
1347546000 36.73
1347554400 36.66
1347559200 36.71
1347567600 36.65
1347576000 36.69
1347580800 36.65
1347589200 36.70
1347597600 36.67
1347602400 36.68
1347610800 36.65
1347619200 36.71
1347624000 36.68
1347632400 36.68
1347640800 36.67
1347645600 36.65
1347654000 36.64
1347662400 36.72
1347667200 36.64
1347675600 36.67
1347684000 36.64
1347688800 36.66
1347697200 36.63
1347705600 36.68
1347710400 36.64
1347718800 36.65
1347727200 36.63
1347732000 36.67
1347740400 36.64
1347748800 36.68
1347753600 36.65
1347762000 36.68
1347770400 36.65
1347775200 36.73
1347783600 36.64
1347792000 36.71
1347796800 36.64
1347805200 36.71
1347813600 36.72
1347818400 36.76
1347826800 36.72
1347835200 36.76
1347840000 36.71
1347848400 36.71
1347856800 36.70
1347861600 36.74
1347870000 36.68
1347878400 36.73
1347883200 36.71
1347891600 36.75
1347900000 36.75
1347904800 36.77
1347913200 36.75
1347921600 36.79
1347926400 36.78
1347934800 36.81
1347943200 36.75
1347948000 36.80
1347956400 36.80
1347964800 36.83
1347969600 36.74
1347978000 36.80
1347986400 36.80
1347991200 36.84
1347999600 36.79
1348008000 36.84
1348012800 36.79
1348021200 36.74
1348029600 36.80
1348034400 36.84
1348042800 36.86
1348051200 36.76
1348056000 36.77
1348064400 36.81
1348072800 36.80
1348077600 36.84
1348086000 36.78
1348094400 36.82
1348099200 36.79
1348107600 36.85
1348116000 36.79
1348120800 36.84
1348129200 36.80
1348137600 36.83
1348142400 36.79
1348150800 36.79
1348159200 36.76
1348164000 36.76
1348172400 36.74
1348180800 36.80
1348185600 36.79
1348194000 36.80
1348202400 36.81
1348207200 36.82
1348215600 36.79
1348224000 36.87
1348228800 36.88
1348237200 36.87
1348245600 36.86
1348250400 36.93
1348258800 36.90
1348267200 36.96
1348272000 36.93
1348280400 36.98
1348288800 36.92
1348293600 36.96
1348302000 36.94
1348310400 36.98
1348315200 36.93
1348323600 36.99
1348332000 36.95
1348336800 36.96
1348345200 36.95
1348353600 36.97
1348358400 36.90
1348366800 36.94
1348375200 36.92
1348380000 36.94
1348388400 36.92
1348396800 36.92
1348401600 36.82
1348410000 36.95
1348418400 36.89
1348423200 36.95
1348431600 36.90
1348440000 36.93
1348444800 36.92
1348453200 36.93
1348461600 36.87
1348466400 36.90
1348474800 36.86
1348483200 36.91
1348488000 36.88
1348496400 36.91
1348504800 36.88
1348509600 36.91
1348518000 36.87
1348526400 36.92
1348531200 36.86
1348539600 36.92
1348548000 36.88
1348552800 36.92
1348561200 36.85
1348569600 36.88
1348574400 36.86
1348582800 36.89
1348591200 36.86
1348596000 36.90
1348604400 36.84
1348612800 36.89
1348617600 36.84
1348626000 36.88