1051973340 69.00 1051978140 69.00 1051986540 69.00 1051994940 69.00 1051999740 69.00 1052008140 69.00 1052016540 69.00 1052021340 69.00 1052029740 69.00 1052038140 68.90 1052042940 68.90 1052051340 69.00 1052059740 69.00 1052064540 69.00 1052072940 69.00 1052081340 69.00 1052086140 69.00 1052094540 69.00 1052102940 69.21 1052107740 69.21 1052116140 69.31 1052124540 69.31 1052129340 69.31 1052137740 69.54 1052175420 69.41 1052180220 69.41 1052188620 69.41 1052197020 69.31 1052201820 69.41 1052210220 69.51 1052218620 69.51 1052223420 69.51 1052231820 69.51 1052240220 69.51 1052245020 69.51 1052253420 69.51 1052261820 69.51 1052266620 69.51 1052275020 69.51 1052283420 69.51 1052288220 69.51 1052296620 69.51 1052305020 69.51 1052309820 69.28 1052318220 69.28 1052326620 69.28 1052331420 69.28 1052339820 69.28 1052348220 69.28 1052353020 69.28 1052361420 69.28 1052369820 69.38 1052374620 69.38 1052383020 69.38 1052391420 69.28 1052396220 69.28 1052404620 69.38 1052413020 69.48 1052417820 69.48 1052426220 69.48 1052434620 69.48 1052439420 69.48 1052447820 69.38 1052456220 69.38 1052461020 69.38 1052469420 69.38 1052477820 69.48 1052482620 69.48 1052491020 69.58 1052499420 69.58 1052504220 69.58 1052512620 69.38 1052521020 69.58 1052525820 69.81 1052534220 69.58 1052542620 69.58 1052547420 69.58 1052555820 69.58 1052564220 69.58 1052569020 69.58 1052577420 69.58 1052585820 69.58 1052590620 69.58 1052599020 69.58 1052607420 69.58 1052612220 69.58 1052620620 69.58 1052629020 69.58 1052633820 69.58 1052642220 69.68 1052650620 69.68 1052655420 69.68 1052663820 69.58 1052672220 69.58 1052677020 69.58 1052685420 69.58 1052693820 69.68 1052698620 69.68 1052707020 69.68 1052715420 69.68 1052720220 69.68 1052728620 69.68 1052737020 69.45 1052741820 69.45 1052750220 69.45 1052758620 69.45 1052763420 69.55 1052771820 69.55 1052780220 61.82 1052785020 69.90 1052793420 69.55 1052806620 68.60 1052815020 57.41 1052823420 69.94 1052836620 58.82 1052845020 61.54 1052849820 67.14 1052858220 58.82 1052866620 69.05 1052871420 61.11 1052879820 61.11 1052888220 71.11 1052893020 68.69 1052909820 69.12 1052914620 65.31 1052923020 71.72 1052931420 63.64 1052953020 69.68 1053053100 69.58 1053057900 69.58 1053066300 69.48 1053074700 69.58 1053079500 69.48 1053087900 69.58 1053096300 69.68 1053101100 69.58 1053109500 69.58 1053117900 69.58 1053122700 69.68 1053131100 69.77 1053139500 69.77 1053144300 69.77 1053152700 69.77 1053161100 69.77 1053165900 69.77 1053174300 69.77 1053182700 69.77 1053187500 69.77 1053195900 70.00 1053204300 69.77 1053209100 69.77 1053217500 69.77 1053225900 69.77 1053230700 69.77 1053239100 69.77 1053247500 69.68 1053252300 69.68 1053260700 69.68 1053269100 69.58 1053273900 69.58 1053282300 69.58 1053290700 69.58 1053295500 69.58 1053303900 69.58 1053312300 69.58 1053317100 69.58 1053325500 69.77 1053333900 69.77 1053338700 69.77 1053347100 69.77 1053355500 69.77 1053360300 69.77 1053368700 69.87 1053377100 69.87 1053381900 69.87 1053390300 69.87 1053398700 69.87 1053403500 69.87 1053411900 69.90 1053420300 69.87 1053425100 69.87 1053433500 69.97 1053441900 69.97 1053446700 69.97 1053455100 69.97 1053464640 69.97 1053473040 69.87 1053481440 69.97 1053486240 69.97 1053494640 69.97 1053503040 69.97 1053507840 70.06 1053516240 70.06 1053524640 69.97 1053529440 70.25 1053537840 70.25 1053546240 70.25 1053551040 70.25 1053559440 70.48 1053567840 70.48 1053572640 70.48 1053581040 70.48 1053589440 70.48 1053594240 70.48 1053602640 70.48 1053611040 70.48 1053615840 70.38 1053624240 70.38 1053632640 70.38 1053637440 70.38 1053645840 70.38 1053654240 70.38 1053659040 70.38 1053667440 70.29 1053675840 70.38 1053680640 70.16 1053689040 70.06 1053697440 70.06 1053702240 70.06 1053710640 70.06 1053719040 70.06 1053723840 69.94 1053732240 69.94 1053740640 69.94 1053745440 69.94 1053753840 69.94 1053762240 69.94 1053767040 69.94 1053775440 69.94 1053783840 69.84 1053788640 69.84 1053797040 69.94 1053805440 69.94 1053810240 69.94 1053818640 69.94 1053827040 69.94 1053831840 69.94 1053840240 69.84 1053848640 69.94 1053853440 69.94 1053861840 69.94 1053870240 69.75 1053875040 69.94 1053883440 69.84 1053891840 69.84 1053896640 69.84 1053905040 69.84 1053913440 69.84 1053918240 69.84 1053926640 69.84 1053935040 69.84 1053939840 69.94 1053948240 69.94 1053956640 69.94 1053961440 69.94 1053969840 69.94 1053978240 69.94 1053983040 69.94 1053991440 69.65 1053999840 69.84 1054004640 69.84 1054013040 69.84 1054021440 69.94 1054026240 69.94 1054034640 69.94 1054043040 69.94 1054047840 69.94 1054056240 69.94 1054064640 69.94 1054069440 69.94 1054077840 69.94 1054086240 69.94 1054091040 69.94 1054099440 69.94 1054107840 69.94 1054112640 69.84 1054121040 69.75 1054129440 69.75 1054134240 69.75 1054142640 69.75 1054151040 69.75 1054155840 69.75 1054164240 69.87 1054172640 69.97 1054177440 69.87 1054185840 69.97 1054194240 69.97 1054199040 69.97 1054207440 69.97 1054215840 70.06 1054220640 70.06 1054229040 69.97 1054237440 70.06 1054242240 70.06 1054250640 70.06 1054259040 70.06 1054263840 70.06 1054272240 70.06 1054280640 69.97 1054285440 69.97 1054293840 69.87 1054302240 69.97 1054307040 70.06 1054315440 70.06 1054323840 70.06 1054328640 70.06 1054337040 70.06 1054345440 70.06 1054350240 70.06 1054358640 70.06 1054367040 70.06 1054371840 70.06 1054380240 70.06 1054388640 70.06 1054393440 70.06 1054401840 70.06 1054410240 70.06 1054415040 70.06 1054423440 70.06 1054579920 70.16 1054584720 70.16 1054593120 70.16 1054601520 70.16 1054606320 70.16 1054614720 70.06 1054623120 70.16 1054627920 70.25 1054636320 70.25 1054644720 70.35 1054649520 70.35 1054657920 70.44 1054666320 70.57 1054671120 70.25 1054679520 70.25 1054687920 70.35 1054692720 70.35 1054701120 70.35 1054709520 70.44 1054714320 70.35 1054722720 70.44 1054731120 70.53 1054735920 70.53 1054744320 70.53 1054752720 70.44 1054757520 70.44 1054765920 70.44 1054774320 70.53 1054779120 70.53 1054787520 70.53 1054795920 70.62 1054800720 70.72 1054809120 70.81 1054817520 70.72 1054822320 70.62 1054830720 70.72 1054839120 70.72 1054843920 70.62 1054852320 70.72 1054860720 70.81 1054865520 70.81 1054873920 71.03 1054882320 71.03 1054887120 70.72 1054895520 70.81 1054903920 70.81 1054908720 70.72 1054917120 70.81 1054925520 70.81 1054930320 70.81 1054938720 70.81 1054947120 70.81 1054951920 70.81 1054960320 70.81 1054968720 70.81 1054973520 70.81 1054981920 70.72 1054990320 70.72 1054995120 70.81 1055003520 70.81 1055011920 70.81 1055016720 70.81 1055025120 70.81 1055033520 70.62 1055038320 70.62 1055046720 70.62 1055055120 70.62 1055059920 70.62 1055068320 70.62 1055076720 70.81 1055081520 76.45 1055089920 76.45 1055098320 76.45 1055103120 76.45 1055111520 76.45 1055119920 76.45 1055124720 76.45 1055133120 76.45 1055141520 76.45 1055491920 72.00 1055500320 71.83 1055508720 71.83 1055513520 71.83 1055521920 71.91 1055530320 71.91 1055535120 71.83 1055543520 71.83 1055551920 71.83 1055556720 71.74 1055565120 71.83 1055573520 72.05 1055578320 71.74 1055586720 71.74 1055595120 71.83 1055599920 71.83 1055608320 71.83 1055616720 71.83 1055621520 71.83 1055629920 71.83 1055638320 71.74 1055643120 72.05 1055651520 72.05 1055659920 72.05 1055664720 71.83 1055673120 71.83 1055681520 71.83 1055686320 71.91 1055694720 71.91 1055703120 71.91 1055707920 71.83 1055716320 71.74 1055724720 71.83 1055729520 71.83 1055737920 71.83 1055746320 71.83 1055751120 71.91 1055759520 71.91 1055767920 71.91 1055772720 71.91 1055781120 71.69 1055789520 71.69 1055794320 71.69 1055802720 71.69 1055811120 71.78 1055815920 71.78 1055824320 71.78 1055832720 71.78 1055837520 71.78 1055845920 71.69 1055854320 71.87 1055859120 71.47 1055867520 71.56 1055875920 71.47 1055880720 71.56 1055889120 71.56 1055897520 71.65 1055902320 71.65 1055910720 71.65 1055919120 71.65 1055923920 71.65 1055932320 71.56 1055940720 71.56 1055945520 71.56 1055953920 71.56 1055962320 71.56 1055967120 71.47 1055975520 71.47 1055983920 71.47 1055988720 71.56 1055997120 71.56 1056005520 71.65 1056010320 71.73 1056018720 71.73 1056027120 71.82 1056031920 71.82 1056040320 71.82 1056048720 71.82 1056053520 71.82 1056061920 71.82 1056070320 71.90 1056075120 71.90 1056083520 71.90 1056091920 71.90 1056096720 71.82 1056105120 71.90 1056113520 71.90 1056118320 71.90 1056126720 71.90 1056135120 71.90 1056139920 71.90 1056148320 71.82 1056156720 71.90 1056161520 71.90 1056169920 71.90 1056178320 71.90 1056183120 71.90 1056191520 71.82 1056199920 71.90 1056204720 71.82 1056213120 71.82 1056221520 71.82 1056226320 71.82 1056234720 71.82 1056243120 71.82 1056247920 71.82 1056256320 71.82 1056264720 71.82 1056269520 71.82 1056277920 71.82 1056286320 71.82 1056291120 71.82 1056299520 71.82 1056307920 71.82 1056312720 71.82 1056321120 71.82 1056329520 71.90 1056334320 71.90 1056342720 71.99 1056351120 71.99 1056355920 72.07 1056364320 72.07 1056372720 72.07 1056377520 72.16 1056385920 72.16 1056394320 72.16 1056399120 72.07 1056407520 72.07 1056415920 72.07 1056420720 71.99 1056429120 71.90 1056437520 71.99 1056442320 72.07 1056450720 72.07 1056459120 72.07 1056463920 72.07 1056472320 72.07 1056480720 72.16 1056485520 72.16 1056493920 72.16 1056502320 72.16 1056507120 72.16 1056515520 72.16 1056523920 72.16 1056528720 72.16 1056537120 72.16 1056545520 72.16 1056550320 72.16 1056558720 72.16 1056567120 72.16 1056571920 72.16 1056580320 72.16 1056588720 72.16 1056593520 72.16 1056601920 72.16 1056610320 72.07 1056615120 72.16 1056623520 72.16 1056631920 72.16 1056636720 72.16 1056645120 72.16 1056653520 72.16 1056658320 72.16 1056666720 72.16 1056675120 72.16 1056679920 72.24 1056688320 72.16 1056696720 72.16 1056701520 72.24 1056709920 72.24 1056718320 72.02 1056723120 72.02 1056731520 72.16 1056739920 72.16 1056744720 72.16 1056753120 72.24 1056761520 72.24 1056766320 72.24 1056774720 72.24 1056783120 72.24 1056787920 72.11 1056796320 72.11 1056804720 72.11 1056809520 72.11 1056817920 72.11 1056826320 72.11 1056831120 72.02 1056839520 72.02 1056847920 72.02 1056852720 71.94 1056861120 71.94 1056869520 71.86 1056874320 71.77 1056882720 71.86 1056891120 71.94 1056895920 71.94 1056904320 71.94 1056912720 71.94 1056917520 71.94 1056925920 71.94 1056934320 71.94 1056939120 71.94 1056947520 71.94 1056955920 71.94 1056960720 72.02 1056969120 72.02 1056977520 72.02 1056982320 72.02 1056990720 72.02 1056999120 72.02 1057003920 72.02 1057012320 72.02 1057020720 72.02 1057025520 72.02 1057033920 72.02 1057042320 72.02 1057047120 72.02 1057055520 72.02 1057063920 72.02 1057068720 72.02 1057077120 72.02 1057085520 72.02 1057090320 72.24 1057098720 72.32 1057107120 72.19 1057111920 72.19 1057120320 72.40 1057128720 72.40 1057133520 72.40 1057141920 72.40 1057150320 72.40 1057155120 72.32 1057163520 72.32 1057171920 72.40 1057176720 72.19 1057185120 72.19 1057193520 72.02 1057198320 72.02 1057206720 71.94 1057215120 71.77 1057219920 71.77 1057228320 71.86 1057236720 71.86 1057241520 71.77 1057249920 71.69 1057258320 71.77 1057263120 71.77 1057271520 71.77 1057279920 71.69 1057284720 71.69 1057293120 71.69 1057301520 71.69 1057306320 71.77 1057314720 71.77 1057323120 71.77 1057327920 71.60 1057336320 71.60 1057344720 71.60 1057349520 71.60 1057357920 71.60 1057366320 71.60 1057371120 71.60 1057379520 71.60 1057387920 71.60 1057392720 71.52 1057401120 71.52 1057409520 71.52 1057414320 71.52 1057422720 71.52 1057431120 71.60 1057435920 71.60 1057444320 71.60 1057452720 71.60 1057457520 71.60 1057465920 71.60 1057474320 71.52 1057479120 71.60 1057487520 71.60 1057495920 71.60 1057500720 71.60 1057509120 71.60 1057517520 71.52 1057522320 71.52 1057530720 71.52 1057539120 71.52 1057543920 71.52 1057552320 71.52 1057560720 71.65 1057565520 71.60 1057573920 71.60 1057582320 71.69 1057587120 71.69 1057595520 71.69 1057603920 71.69 1057608720 71.69 1057617120 71.69 1057625520 71.82 1057630320 71.90 1057638720 71.69 1057647120 71.69 1057651920 71.90 1057660320 71.90 1057668720 71.90 1057673520 71.69 1057681920 71.60 1057690320 71.60 1057695120 71.60 1057703520 71.60 1057711920 71.60 1057716720 71.60 1057725120 71.60 1057733520 71.60 1057738320 71.77 1057746720 71.77 1057755120 71.77 1057759920 71.86 1057768320 71.86 1057776720 71.86 1057781520 71.86 1057789920 71.86 1057798320 71.86 1057803120 71.86 1057811520 71.77 1057819920 72.02 1057824720 72.02 1057833120 71.86 1057841520 71.86 1057846320 71.94 1057854720 71.94 1057863120 71.94 1057867920 71.86 1057876320 71.94 1057884720 71.94 1057889520 72.02 1057897920 71.94 1057906320 71.94 1057911120 72.11 1057919520 72.02 1057927920 72.11 1057932720 72.11 1057941120 72.11 1057949520 72.11 1057954320 72.11 1057962720 72.11 1057971120 72.11 1057975920 72.11 1057984320 72.11 1057992720 72.11 1057997520 72.32 1058005920 72.32 1058014320 72.32 1058019120 72.32 1058027520 72.24 1058035920 72.07 1058040720 71.99 1058049120 71.99 1058057520 71.99 1058062320 71.99 1058070720 71.99 1058079120 71.99 1058083920 71.99 1058092320 71.99 1058100720 71.86 1058105520 71.94 1058113920 71.94 1058122320 71.77 1058127120 71.77 1058135520 71.77 1058143920 71.77 1058148720 71.60 1058157120 71.69 1058165520 71.77 1058170320 71.86 1058178720 71.94 1058187120 71.94 1058191920 72.02 1058200320 72.02 1058208720 72.02 1058213520 72.02 1058221920 72.11 1058230320 72.02 1058235120 72.32 1058243520 72.32 1058251920 72.32 1058256720 72.32 1058265120 72.32 1058273520 72.32 1058278320 72.32 1058286720 72.11 1058295120 72.11 1058299920 72.19 1058308320 72.19 1058316720 72.19 1058321520 72.19 1058329920 72.19 1058338320 72.19 1058343120 72.27 1058351520 72.27 1058359920 72.27 1058364720 72.27 1058373120 72.27 1058381520 72.27 1058386320 72.27 1058394720 72.27 1058403120 72.19 1058407920 72.19 1058416320 72.19 1058424720 72.19 1058429520 72.19 1058437920 72.19 1058446320 72.19 1058451120 72.19 1058459520 72.11 1058467920 72.19 1058472720 72.35 1058481120 72.35 1058489520 72.27 1058494320 72.35 1058502720 72.35 1058511120 72.35 1058515920 72.43 1058524320 72.43 1058532720 72.35 1058537520 72.27 1058545920 72.27 1058554320 72.19 1058559120 72.24 1058567520 72.02 1058575920 72.11 1058580720 72.11 1058589120 72.02 1058597520 72.02 1058602320 72.11 1058610720 72.11 1058619120 72.11 1058623920 72.11 1058632320 72.11 1058640720 72.11 1058645520 72.19 1058653920 72.19 1058662320 72.19 1058667120 72.19 1058675520 72.19 1058683920 71.94 1058688720 72.02 1058697120 72.02 1058705520 72.02 1058710320 72.02 1058718720 72.19 1058727120 72.19 1058731920 72.40 1058740320 72.40 1058748720 72.19 1058753520 72.19 1058761920 72.19 1058770320 72.19 1058775120 72.19 1058783520 72.27 1058791920 72.35 1058796720 72.35 1058805120 72.35 1058813520 72.35 1058818320 72.35 1058826720 72.35 1058835120 72.35 1058839920 72.35 1058848320 72.35 1058856720 72.43 1058861520 72.43 1058869920 72.43 1058878320 72.43 1058883120 72.43 1058891520 72.43 1058899920 72.43 1058904720 72.43 1058913120 72.43 1058921520 72.43 1058926320 72.43 1058934720 72.43 1058943120 72.43 1058947920 72.43 1058956320 72.43 1058964720 72.43 1058969520 72.35 1058977920 72.43 1058986320 72.43 1058991120 72.43 1058999520 72.43 1059007920 72.43 1059012720 72.35 1059021120 72.43 1059029520 72.43 1059034320 72.73 1059042720 72.65 1059051120 72.73 1059055920 72.65 1059064320 72.65 1059072720 72.73 1059077520 72.51 1059085920 72.51 1059094320 72.51 1059099120 72.51 1059107520 72.51 1059115920 72.43 1059120720 72.51 1059129120 72.51 1059137520 72.51 1059142320 72.59 1059150720 72.59 1059159120 72.51 1059163920 72.51 1059172320 72.51 1059180720 72.43 1059185520 72.19 1059193920 72.35 1059202320 72.35 1059207120 72.43 1059215520 72.43 1059223920 72.43 1059228720 72.43 1059237120 72.43 1059245520 72.35 1059250320 72.43 1059258720 72.51 1059267120 72.51 1059271920 72.51 1059280320 72.51 1059288720 72.73 1059293520 72.59 1059301920 72.59 1059310320 72.59 1059315120 72.59 1059323520 72.59 1059331920 72.51 1059336720 72.59 1059345120 72.59 1059353520 72.51 1059358320 72.51 1059366720 72.51 1059375120 72.59 1059379920 72.59 1059388320 72.67 1059396720 72.75 1059401520 72.75 1059409920 72.75 1059418320 72.75 1059423120 72.75 1059431520 72.75 1059439920 72.75 1059444720 72.75 1059453120 72.75 1059461520 72.75 1059466320 72.91 1059474720 72.75 1059483120 72.67 1059487920 72.83 1059496320 72.83 1059504720 72.83 1059509520 72.83 1059517920 72.83 1059526320 72.83 1059531120 72.75 1059539520 72.83 1059547920 72.83 1059552720 72.91 1059561120 72.99 1059569520 72.99 1059574320 72.91 1059582720 72.91 1059591120 72.91 1059595920 72.91 1059604320 72.91 1059612720 72.91 1059617520 72.91 1059625920 72.91 1059634320 72.91 1059639120 72.91 1059647520 72.99 1059655920 73.07 1059660720 73.07 1059669120 73.07 1059677520 73.07 1059682320 73.07 1059690720 72.99 1059699120 72.99 1059703920 72.91 1059712320 73.33 1059720720 72.99 1059725520 72.91 1059733920 72.83 1059742320 72.91 1059747120 73.04 1059755520 72.83 1059763920 73.12 1059768720 72.91 1059777120 72.91 1059785520 72.91 1059790320 72.91 1059798720 72.91 1059807120 72.91 1059811920 72.91 1059820320 72.91 1059828720 72.91 1059833520 72.83 1059841920 72.83 1059850320 72.83 1059855120 72.91 1059863520 72.91 1059871920 72.91 1059876720 72.91 1059885120 72.91 1059893520 72.91 1059898320 72.91 1059906720 72.91 1059915120 72.91 1059919920 72.91 1059928320 72.91 1059936720 72.99 1059941520 72.91 1059949920 72.99 1059958320 72.99 1059963120 72.99 1059971520 72.91 1059979920 72.91 1059984720 72.99 1059993120 73.07 1060001520 73.07 1060006320 73.07 1060014720 72.99 1060023120 72.99 1060027920 73.07 1060036320 73.07 1060044720 73.07 1060049520 73.07 1060057920 73.07 1060066320 73.07 1060071120 73.14 1060079520 73.14 1060087920 73.14 1060092720 73.14 1060101120 73.14 1060109520 73.14 1060114320 73.14 1060122720 73.14 1060131120 73.14 1060135920 73.14 1060144320 73.14 1060152720 73.14 1060157520 73.07 1060165920 73.07 1060174320 73.07 1060179120 73.14 1060187520 73.14 1060195920 73.14 1060200720 73.14 1060209120 73.14 1060217520 73.14 1060222320 73.14 1060230720 73.14 1060239120 73.22 1060243920 73.22 1060252320 73.22 1060260720 73.22 1060265520 73.14 1060273920 73.07 1060282320 73.14 1060287120 73.14 1060295520 73.14 1060303920 73.07 1060308720 73.07 1060317120 73.07 1060325520 73.07 1060330320 73.07 1060338720 73.07 1060347120 72.99 1060351920 73.07 1060360320 73.12 1060368720 73.04 1060373520 73.04 1060381920 73.04 1060390320 73.04 1060395120 73.04 1060403520 73.04 1060411920 72.97 1060416720 72.97 1060425120 73.12 1060433520 73.04 1060438320 73.04 1060446720 73.12 1060455120 73.12 1060459920 73.12 1060468320 73.26 1060476720 73.26 1060481520 73.26 1060489920 73.04 1060498320 73.04 1060503120 73.04 1060511520 73.04 1060519920 73.26 1060524720 73.26 1060533120 73.04 1060541520 73.04 1060546320 73.04 1060554720 73.04 1060563120 73.04 1060567920 73.04 1060576320 73.04 1060584720 73.12 1060589520 73.12 1060597920 73.04 1060606320 73.12 1060611120 73.12 1060619520 73.12 1060627920 73.12 1060632720 73.12 1060641120 72.83 1060649520 72.83 1060654320 72.75 1060662720 72.75 1060671120 72.75 1060675920 72.75 1060684320 72.83 1060692720 72.91 1060697520 72.91 1060705920 72.91 1060714320 73.12 1060719120 72.99 1060727520 72.99 1060735920 72.99 1060740720 72.99 1060749120 72.99 1060757520 72.99 1060762320 72.99 1060770720 72.91 1060779120 72.91 1060783920 72.91 1060792320 72.91 1060800720 72.99 1060805520 73.07 1060813920 73.07 1060822320 73.07 1060827120 73.07 1060835520 73.07 1060843920 73.07 1060848720 73.28 1060857120 73.49 1060865520 73.49 1060870320 73.28 1060878720 73.28 1060887120 73.28 1060891920 73.28 1060900320 73.62 1060908720 73.49 1060913520 73.33 1060921920 73.49 1060930320 73.49 1060935120 73.49 1060943520 73.49 1060951920 73.28 1060956720 73.28 1060965120 73.28 1060973520 73.28 1060978320 73.41 1060986720 73.41 1060995120 73.41 1060999920 73.28 1061008320 73.28 1061016720 73.28 1061021520 73.49 1061029920 73.49 1061038320 73.49 1061043120 73.49 1061051520 73.49 1061059920 73.49 1061064720 73.49 1061073120 73.49 1061081520 73.41 1061086320 73.41 1061094720 73.20 1061103120 73.20 1061107920 73.20 1061116320 73.20 1061124720 73.20 1061129520 73.20 1061137920 73.20 1061146320 73.33 1061151120 73.33 1061159520 73.33 1061167920 73.33 1061172720 73.33 1061181120 73.26 1061189520 73.26 1061194320 73.26 1061202720 73.26 1061211120 73.26 1061215920 73.41 1061224320 73.35 1061232720 73.28 1061237520 73.35 1061245920 73.35 1061254320 73.35 1061259120 73.35 1061267520 73.35 1061275920 73.41 1061280720 73.35 1061289120 73.35 1061297520 73.35 1061302320 73.43 1061310720 73.64 1061319120 73.43 1061323920 73.35 1061332320 73.35 1061340720 73.35 1061345520 73.28 1061353920 73.35 1061362320 73.43 1061367120 73.64 1061375520 73.43 1061383920 73.50 1061388720 73.50 1061397120 73.43 1061405520 73.50 1061410320 73.64 1061418720 73.43 1061427120 73.43 1061431920 73.50 1061440320 73.71 1061448720 73.64 1061453520 73.71 1061461920 73.71 1061470320 74.07 1061475120 74.07 1061483520 74.00 1061491920 74.07 1061496720 74.07 1061505120 74.07 1061513520 74.00 1061518320 74.07 1061526720 74.00 1061535120 73.86 1061539920 73.86 1061548320 73.71 1061556720 73.71 1061561520 73.71 1061569920 73.71 1061578320 73.71 1061583120 73.71 1061591520 73.71 1061599920 73.71 1061604720 73.71 1061613120 73.71 1061621520 73.71 1061626320 73.71 1061634720 73.85 1061643120 73.64 1061647920 73.71 1061656320 73.71 1061664720 73.71 1061669520 73.71 1061677920 73.79 1061686320 73.79 1061691120 73.93 1061699520 73.41 1061707920 73.41 1061712720 73.41 1061721120 73.49 1061729520 73.64 1061734320 73.71 1061742720 73.71 1061751120 73.71 1061755920 73.71 1061764320 73.71 1061772720 73.79 1061777520 73.79 1061785920 73.86 1061794320 73.79 1061799120 73.79 1061807520 73.79 1061815920 73.86 1061820720 73.86 1061829120 73.86 1061837520 73.94 1061842320 73.94 1061850720 73.94 1061859120 73.94 1061863920 73.94 1061872320 73.94 1061880720 74.15 1061885520 74.29 1061893920 74.22 1061902320 74.43 1061907120 74.43 1061915520 74.43 1061923920 74.43 1061928720 74.43 1061937120 74.43 1061945520 74.43 1061950320 74.22 1061958720 74.22 1061967120 74.29 1061971920 74.29 1061980320 74.29 1061988720 74.29 1061993520 74.29 1062001920 74.29 1062010320 74.37 1062015120 74.29 1062023520 74.22 1062031920 74.29 1062036720 74.29 1062045120 74.43 1062053520 74.43 1062058320 74.43 1062066720 74.43 1062075120 74.43 1062079920 74.43 1062088320 74.43 1062096720 74.43 1062101520 74.43 1062109920 74.57 1062118320 74.50 1062123120 74.43 1062131520 74.43 1062139920 74.43 1062144720 74.43 1062153120 74.50 1062161520 74.43 1062166320 74.50 1062174720 74.50 1062183120 74.50 1062187920 74.57 1062196320 74.57 1062204720 74.57 1062209520 74.57 1062217920 74.57 1062226320 74.50 1062231120 74.35 1062239520 74.43 1062247920 74.43 1062252720 74.43 1062261120 74.43 1062269520 74.43 1062274320 74.35 1062282720 74.49 1062291120 74.28 1062295920 74.35 1062304320 74.43 1062312720 74.43 1062317520 74.43 1062325920 74.43 1062334320 74.50 1062339120 74.50 1062347520 74.50 1062355920 74.50 1062360720 74.50 1062369120 74.50 1062377520 74.71 1062382320 74.64 1062390720 74.64 1062399120 74.64 1062403920 74.57 1062412320 74.57 1062420720 74.64 1062425520 74.71 1062433920 74.71 1062442320 74.86 1062447120 74.86 1062455520 74.86 1062463920 75.07 1062468720 74.93 1062477120 74.93 1062485520 74.93 1062490320 74.93 1062498720 74.93 1062507120 74.86 1062511920 75.07 1062520320 74.86 1062528720 74.93 1062533520 75.07 1062541920 75.07 1062550320 75.14 1062555120 75.14 1062563520 75.14 1062571920 75.07 1062576720 75.21 1062585120 75.28 1062593520 75.28 1062598320 75.21 1062606720 75.28 1062615120 75.21 1062619920 75.21 1062628320 75.14 1062636720 75.14 1062641520 75.14 1062649920 75.14 1062658320 75.14 1062663120 75.14 1062671520 75.14 1062679920 75.07 1062684720 75.14 1062693120 75.21 1062701520 75.21 1062706320 75.21 1062714720 75.07 1062723120 75.07 1062727920 75.07 1062736320 75.07 1062744720 75.07 1062749520 75.07 1062757920 75.00 1062766320 75.00 1062771120 75.07 1062779520 75.07 1062787920 75.07 1062792720 75.07 1062801120 75.07 1062809520 75.07 1062814320 75.07 1062822720 75.07 1062831120 75.07 1062835920 75.07 1062844320 75.07 1062852720 75.00 1062857520 75.00 1062865920 75.00 1062874320 75.00 1062879120 75.00 1062887520 75.21 1062895920 75.21 1062900720 75.21 1062909120 75.00 1062917520 75.00 1062922320 75.00 1062930720 75.00 1062939120 74.86 1062943920 75.00 1062952320 75.00 1062960720 75.00 1062965520 74.93 1062973920 74.93 1062982320 74.93 1062987120 74.93 1062995520 74.93 1063003920 74.93 1063008720 74.93 1063017120 75.00 1063025520 75.07 1063030320 74.86 1063038720 74.86 1063047120 74.93 1063051920 74.86 1063060320 74.86 1063068720 74.93 1063073520 74.93 1063081920 74.93 1063090320 74.93 1063095120 74.93 1063103520 74.93 1063111920 74.93 1063116720 74.93 1063125120 74.72 1063133520 74.93 1063138320 74.93 1063146720 74.72 1063155120 74.72 1063159920 74.65 1063168320 74.58 1063176720 74.58 1063181520 74.58 1063189920 74.58 1063198320 74.58 1063203120 74.65 1063211520 74.72 1063219920 74.72 1063224720 74.72 1063233120 74.72 1063241520 74.65 1063246320 74.86 1063254720 74.93 1063263120 74.86 1063267920 74.93 1063276320 74.93 1063284720 74.93 1063289520 75.14 1063297920 75.07 1063306320 75.07 1063311120 75.07 1063319520 75.07 1063327920 75.14 1063332720 75.07 1063341120 74.86 1063349520 74.79 1063354320 74.93 1063362720 74.93 1063371120 74.93 1063375920 74.86 1063384320 74.79 1063392720 74.79 1063397520 74.72 1063405920 74.72 1063414320 74.86 1063419120 75.00 1063427520 75.00 1063435920 75.07 1063440720 75.07 1063449120 75.07 1063457520 75.00 1063462320 75.00 1063470720 75.07 1063479120 75.00 1063483920 74.79 1063492320 74.79 1063500720 74.86 1063505520 74.79 1063513920 74.79 1063522320 74.86 1063527120 74.79 1063535520 74.79 1063543920 74.79 1063548720 74.79 1063557120 75.00 1063565520 74.86 1063570320 74.86 1063578720 74.86 1063587120 75.00 1063591920 74.93 1063600320 74.86 1063608720 75.00 1063613520 75.00 1063621920 75.00 1063630320 75.00 1063635120 75.00 1063643520 75.00 1063651920 75.21 1063656720 75.14 1063665120 75.14 1063673520 75.14 1063678320 75.07 1063686720 75.00 1063695120 75.00 1063699920 75.07 1063708320 75.07 1063716720 75.14 1063721520 75.00 1063729920 75.20 1063738320 75.14 1063743120 75.14 1063751520 75.07 1063759920 75.14 1063764720 75.14 1063773120 75.14 1063781520 75.07 1063786320 75.07 1063794720 75.00 1063803120 75.07 1063807920 75.34 1063816320 75.34 1063824720 75.34 1063829520 75.34 1063837920 75.27 1063846320 75.27 1063851120 75.34 1063859520 75.48 1063867920 75.34 1063872720 75.34 1063881120 75.34 1063889520 75.27 1063894320 75.48 1063902720 75.69 1063911120 75.69 1063915920 75.69 1063924320 75.69 1063932720 75.69 1063937520 75.48 1063945920 75.48 1063954320 75.48 1063959120 75.48 1063967520 75.48 1063975920 75.48 1063980720 75.48 1063989120 75.55 1063997520 75.48 1064002320 75.48 1064010720 75.48 1064019120 75.48 1064023920 75.48 1064032320 75.48 1064040720 75.48 1064045520 75.48 1064053920 75.41 1064062320 75.48 1064067120 75.48 1064075520 75.48 1064083920 75.48 1064088720 75.48 1064097120 75.48 1064105520 75.48 1064110320 75.48 1064118720 75.48 1064127120 75.35 1064131920 75.28 1064140320 75.35 1064148720 75.35 1064153520 75.28 1064161920 75.48 1064170320 75.48 1064175120 75.48 1064183520 75.48 1064191920 75.48 1064196720 75.48 1064205120 75.48 1064213520 75.48 1064218320 75.41 1064226720 75.48 1064235120 75.48 1064239920 75.48 1064248320 75.48 1064260080 75.07 1064264880 75.07 1064273280 75.07 1064281680 75.07 1064286480 75.07 1064294880 75.07 1064303280 75.07 1064308080 75.07 1064316480 75.07 1064324880 75.00 1064329680 75.00 1064338080 75.07 1064346480 75.07 1064351280 75.07 1064359680 75.07 1064368080 75.00 1064372880 75.07 1064381280 75.07 1064389680 75.07 1064394480 75.00 1064402880 75.00 1064411280 75.00 1064416080 75.00 1064424480 75.00 1064432880 75.00 1064437680 75.00 1064446080 75.00 1064454480 75.00 1064459280 75.00 1064467680 75.00 1064476080 75.00 1064480880 75.27 1064489280 75.27 1064497680 75.27 1064502480 75.21 1064510880 75.27 1064519280 75.27 1064524080 75.27 1064532480 75.27 1064540880 75.27 1064545680 75.21 1064554080 75.21 1064562480 75.27 1064567280 75.27 1064575680 75.34 1064584080 75.34 1064588880 75.34 1064597280 75.20 1064605680 75.20 1064610480 75.20 1064618880 75.20 1064627280 75.20 1064632080 75.20 1064640480 75.20 1064648880 75.20 1064653680 75.20 1064662080 75.20 1064670480 75.20 1064675280 75.20 1064683680 75.20 1064692080 75.20 1064696880 75.20 1064705280 75.41 1064713680 75.20 1064718480 75.14 1064726880 75.20 1064735280 75.20 1064740080 75.20 1064748480 75.27 1064756880 75.27 1064761680 75.27 1064770080 75.27 1064778480 75.27 1064783280 75.34 1064791680 75.34 1064800080 75.41 1064804880 75.41 1064813280 75.41 1064821680 75.41 1064826480 75.47 1064834880 75.47 1064843280 75.47 1064848080 75.47 1064856480 75.41 1064864880 75.47 1064869680 75.47 1064878080 75.54 1064886480 75.54 1064891280 75.60 1064899680 75.60 1064908080 75.47 1064912880 75.54 1064921280 75.54 1064929680 75.54 1064934480 75.54 1064942880 75.54 1064951280 75.47 1064956080 75.47 1064964480 75.54 1064972880 75.54 1064977680 75.54 1064986080 75.47 1064994480 75.47 1064999280 75.47 1065007680 75.54 1065016080 75.54 1065020880 75.54 1065029280 75.54 1065037680 75.34 1065042480 75.54 1065050880 75.47 1065059280 75.54 1065064080 75.47 1065072480 75.54 1065080880 75.47 1065085680 75.54 1065094080 75.47 1065102480 75.47 1065107280 75.54 1065115680 75.54 1065124080 75.47 1065128880 75.54 1065137280 75.54 1065145680 75.54 1065150480 75.54 1065158880 75.47 1065167280 75.47 1065172080 75.54 1065180480 75.47 1065188880 75.60 1065193680 75.54 1065202080 75.54 1065210480 75.54 1065215280 75.54 1065223680 75.60 1065232080 75.60 1065236880 75.60 1065245280 75.60 1065253680 75.60 1065258480 75.60 1065266880 75.60 1065275280 75.60 1065280080 75.60 1065288480 75.60 1065296880 75.60 1065301680 75.60 1065310080 75.60 1065318480 75.54 1065323280 75.60 1065331680 75.60 1065340080 75.54 1065344880 75.60 1065353280 75.60 1065361680 75.60 1065366480 75.67 1065374880 75.67 1065383280 75.60 1065388080 75.60 1065396480 75.60 1065404880 75.67 1065409680 75.67 1065418080 75.67 1065426480 75.67 1065431280 75.67 1065439680 75.67 1065448080 75.67 1065452880 75.73 1065461280 75.67 1065469680 75.67 1065474480 75.67 1065482880 75.73 1065491280 75.73 1065496080 75.73 1065504480 75.73 1065512880 75.73 1065517680 75.73 1065526080 75.73 1065534480 75.73 1065539280 75.67 1065547680 75.73 1065556080 75.73 1065560880 75.73 1065569280 75.73 1065577680 75.73 1065582480 75.73 1065590880 75.80 1065599280 75.80 1065604080 75.80 1065612480 75.67 1065620880 75.60 1065625680 75.73 1065634080 75.73 1065642480 75.73 1065647280 75.73 1065655680 75.73 1065664080 75.73 1065668880 75.73 1065677280 75.73 1065685680 75.73 1065690480 75.73 1065698880 75.73 1065707280 75.73 1065712080 75.73 1065720480 75.73 1065728880 75.73 1065733680 75.73 1065742080 75.73 1065750480 75.73 1065755280 75.73 1065763680 75.73 1065772080 75.73 1065776880 75.73 1065785280 75.73 1065793680 75.73 1065798480 75.80 1065806880 75.80 1065815280 75.80 1065820080 75.80 1065828480 75.80 1065836880 75.80 1065841680 75.80 1065850080 75.80 1065858480 75.80 1065863280 75.80 1065871680 75.80 1065880080 75.80 1065884880 75.80 1065893280 75.80 1065901680 75.80 1065906480 75.80 1065914880 75.80 1065923280 75.80 1065928080 75.80 1065936480 75.80 1065944880 75.80 1065949680 75.80 1065958080 75.80 1065966480 75.80 1065971280 75.80 1065979680 75.80 1065988080 75.80 1065992880 75.80 1066001280 75.80 1066009680 75.80 1066014480 75.80 1066022880 75.80 1066031280 75.73 1066036080 75.80 1066044480 75.80 1066052880 75.80 1066057680 75.80 1066066080 75.80 1066074480 75.73 1066079280 75.80 1066087680 75.80 1066096080 75.80 1066100880 75.80 1066109280 75.80 1066117680 75.80 1066122480 75.80 1066130880 75.80 1066139280 76.00 1066144080 76.00 1066152480 76.00 1066160880 76.00 1066165680 76.00 1066174080 75.94 1066182480 75.94 1066187280 75.87 1066195680 75.94 1066204080 75.94 1066208880 76.00 1066217280 75.94 1066225680 76.00 1066230480 76.00 1066238880 76.00 1066247280 76.00 1066252080 76.00 1066260480 76.00 1066268880 76.00 1066273680 76.00 1066282080 76.00 1066290480 76.00 1066295280 76.06 1066303680 76.06 1066312080 76.06 1066316880 76.06 1066325280 76.06 1066333680 76.13 1066338480 76.27 1066346880 76.13 1066355280 76.13 1066360080 76.13 1066368480 76.13 1066376880 76.19 1066381680 76.19 1066390080 76.19 1066398480 76.19 1066433280 76.13 1066441680 76.19 1066446480 76.19 1066454880 76.19 1066463280 76.19 1066468080 76.19 1066476480 76.19 1066484880 76.33 1066489680 76.39 1066498080 76.19 1066506480 76.19 1066511280 76.19 1066519680 76.19 1066528080 76.19 1066532880 76.19 1066541280 76.19 1066549680 76.19 1066554480 76.19 1066562880 76.19 1066571280 76.19 1066576080 76.19 1066584480 76.19 1066592880 76.19 1066597680 76.19 1066606080 76.19 1066614480 76.19 1066619280 76.19 1066627680 76.19 1066636080 76.19 1066640880 76.19 1066649280 76.19 1066657680 76.19 1066662480 76.19 1066670880 76.19 1066679280 76.19 1066684080 76.19 1066692480 76.19 1066700880 76.19 1066705680 76.19 1066714080 76.19 1066722480 76.19 1066727280 76.25 1066735680 76.19 1066744080 76.19 1066748880 76.13 1066757280 76.25 1066765680 76.46 1066770480 76.46 1066778880 76.46 1066787280 76.46 1066792080 76.39 1066800480 76.39 1066808880 76.46 1066813680 76.46 1066822080 76.46 1066830480 76.46 1066835280 76.46 1066843680 76.46 1066852080 76.46 1066856880 76.46 1066865280 76.52 1066873680 76.52 1066878480 76.52 1066886880 76.46 1066895280 76.46 1066900080 76.46 1066908480 76.46 1066916880 76.46 1066921680 76.46 1066930080 76.46 1066938480 76.46 1066943280 76.46 1066951680 76.39 1066960080 76.39 1066964880 76.39 1066973280 76.46 1066981680 76.46 1066986480 76.46 1066994880 76.33 1067003280 76.33 1067008080 76.39 1067016480 76.33 1067024880 76.39 1067029680 76.39 1067038080 76.39 1067046480 76.39 1067051280 76.33 1067059680 76.39 1067068080 76.39 1067072880 76.39 1067081280 76.39 1067089680 76.39 1067094480 76.39 1067102880 76.39 1067111280 76.39 1067116080 76.27 1067124480 76.14 1067132880 76.20 1067137680 76.27 1067146080 76.27 1067154480 76.27 1067159280 76.27 1067167680 76.27 1067176080 76.27 1067180880 76.33 1067189280 76.33 1067197680 76.33 1067202480 76.33 1067210880 76.33 1067219280 76.33 1067224080 76.39 1067232480 76.39 1067240880 76.39 1067245680 76.39 1067254080 76.39 1067262480 76.39 1067267280 76.39 1067275680 76.39 1067284080 76.66 1067288880 76.66 1067297280 76.72 1067305680 76.72 1067310480 76.72 1067318880 76.72 1067327280 76.72 1067332080 76.72 1067340480 76.72 1067348880 76.72 1067353680 76.72 1067362080 76.78 1067370480 76.78 1067375280 76.86 1067383680 76.92 1067392080 76.92 1067396880 77.19 1067405280 77.13 1067413680 77.19 1067418480 77.13 1067426880 77.19 1067435280 76.92 1067440080 76.92 1067448480 76.86 1067456880 76.80 1067461680 76.86 1067470080 76.92 1067478480 76.80 1067483280 76.92 1067491680 76.86 1067500080 76.92 1067504880 76.86 1067513280 76.98 1067521680 77.11 1067526480 77.11 1067534880 77.04 1067543280 77.04 1067548080 77.04 1067556480 77.11 1067564880 77.04 1067569680 77.11 1067578080 77.04 1067586480 77.11 1067591280 76.98 1067599680 77.04 1067608080 76.98 1067612880 76.98 1067621280 76.92 1067629680 76.92 1067634480 76.98 1067642880 76.92 1067651280 76.92 1067656080 77.01 1067664480 77.01 1067672880 77.01 1067677680 77.01 1067686080 77.01 1067694480 77.07 1067699280 77.07 1067707680 77.07 1067716080 77.01 1067720880 77.01 1067729280 77.01 1067737680 77.01 1067742480 77.01 1067750880 77.01 1067759280 77.01 1067764080 77.01 1067772480 77.01 1067780880 77.01 1067785680 77.01 1067794080 77.01 1067802480 77.01 1067807280 76.94 1067815680 76.94 1067824080 77.01 1067828880 77.01 1067837280 77.21 1067845680 77.27 1067850480 77.21 1067858880 77.27 1067867280 77.21 1067872080 76.94 1067880480 76.88 1067888880 76.94 1067893680 77.01 1067902080 77.07 1067910480 77.01 1067915280 77.07 1067923680 77.07 1067932080 77.07 1067936880 77.07 1067945280 77.07 1067953680 76.94 1067958480 77.01 1067966880 76.94 1067975280 76.88 1067980080 76.94 1067988480 76.94 1067996880 76.88 1068001680 76.94 1068010080 76.76 1068018480 76.94 1068023340 76.94 1068031740 76.88 1068040140 77.01 1068044940 76.88 1068053340 76.94 1068061740 77.01 1068066540 77.01 1068074940 77.01 1068083340 77.01 1068088140 77.01 1068096540 76.94 1068104940 77.01 1068109740 77.07 1068118140 77.07 1068126540 77.01 1068131340 76.94 1068139740 77.01 1068148140 77.07 1068152940 77.07 1068161340 77.07 1068169740 77.07 1068174540 77.07 1068182940 77.07 1068191340 77.07 1068196140 77.07 1068204540 77.13 1068212940 77.13 1068217740 77.13 1068226140 77.07 1068234540 77.13 1068239340 77.13 1068247740 77.13 1068256140 77.33 1068260940 77.13 1068269340 77.13 1068277740 77.13 1068282540 77.13 1068290940 77.13 1068299340 77.13 1068304140 77.19 1068312540 77.19 1068320940 77.19 1068325740 77.19 1068334140 77.19 1068342540 77.19 1068347340 77.19 1068355740 77.19 1068364140 77.19 1068368940 77.19 1068377340 77.19 1068385740 77.19 1068390540 77.19 1068398940 77.19 1068407340 77.19 1068412140 77.07 1068420540 77.19 1068428940 77.19 1068433740 77.19 1068442140 77.19 1068450540 77.19 1068455340 77.31 1068463740 77.31 1068472140 77.31 1068476940 77.31 1068485340 77.31 1068493740 77.31 1068498540 77.31 1068506940 77.31 1068515340 77.31 1068520140 77.31 1068528540 77.31 1068536940 77.37 1068541740 77.37 1068550140 77.37 1068558540 77.37 1068563340 77.37 1068571740 77.31 1068580140 77.31 1068584940 77.31 1068593340 77.31 1068601740 77.31 1068606540 77.31 1068614940 77.31 1068623340 77.31 1068628140 77.31 1068636540 77.31 1068644940 77.37 1068649740 77.31 1068658140 77.31 1068666540 77.31 1068671340 77.31 1068679740 77.31 1068688140 77.31 1068692940 77.31 1068701340 77.37 1068709740 77.37 1068714540 77.37 1068722940 77.55 1068731340 77.49 1068736140 77.60 1068744540 77.66 1068752940 77.66 1068757740 77.60 1068766140 77.60 1068774540 77.60 1068779340 77.60 1068787740 77.60 1068796140 77.60 1068800940 77.60 1068809340 77.49 1068817740 77.60 1068822540 77.60 1068830940 77.60 1068839340 77.60 1068844140 77.55 1068852540 77.60 1068860940 77.60 1068865740 77.60 1068874140 77.55 1068882540 77.55 1068887340 77.55 1068895740 77.49 1068904140 77.55 1068908940 77.49 1068917340 77.55 1068925740 77.49 1068930540 77.69 1068938940 77.49 1068947340 77.49 1068952140 77.49 1068960540 77.55 1068968940 77.49 1068973740 77.49 1068982140 77.49 1068990540 77.43 1068995340 77.43 1069003740 77.55 1069012140 77.55 1069016940 77.55 1069025340 77.55 1069033740 77.55 1069038540 77.55 1069046940 77.55 1069055340 77.55 1069060140 77.55 1069068540 77.55 1069076940 77.55 1069081740 77.55 1069090140 77.75 1069098540 77.86 1069103340 77.86 1069111740 77.66 1069120140 77.66 1069124940 77.66 1069133340 77.66 1069141740 77.49 1069146540 77.60 1069154940 77.60 1069163340 77.81 1069168140 77.60 1069176540 77.55 1069184940 77.55 1069189740 77.49 1069198140 77.75 1069206540 77.75 1069211340 77.69 1069219740 77.69 1069228140 77.63 1069232940 77.55 1069241340 77.55 1069249740 77.49 1069254540 77.55 1069262940 77.66 1069271340 77.66 1069276140 77.66 1069284540 77.66 1069292940 77.66 1069297740 77.66 1069306140 77.66 1069314540 77.66 1069319340 77.60 1069327740 77.60 1069336140 77.60 1069340940 77.66 1069349340 77.60 1069357740 77.60 1069362540 77.60 1069370940 77.60 1069379340 77.60 1069384140 77.43 1069392540 77.43 1069400940 77.43 1069405740 77.43 1069414140 77.75 1069422540 77.55 1069427340 77.69 1069435740 77.66 1069444140 77.66 1069448940 77.66 1069457340 77.66 1069465740 77.60 1069470540 77.66 1069478940 77.49 1069487340 77.49 1069492140 77.60 1069500540 77.49 1069508940 77.60 1069513740 77.60 1069522140 77.60 1069530540 77.60 1069535340 77.49 1069543740 77.60 1069552140 77.60 1069556940 77.60 1069565340 77.60 1069573740 77.60 1069578540 77.43 1069586940 77.43 1069595340 77.43 1069600140 77.60 1069608540 77.60 1069616940 77.66 1069621740 77.66 1069630140 77.60 1069638540 77.78 1069643340 77.78 1069651740 77.78 1069660140 77.78 1069664940 77.78 1069673340 77.78 1069681740 77.78 1069686540 77.78 1069694940 77.78 1069703340 77.78 1069708140 77.78 1069716540 77.78 1069724940 77.66 1069729740 77.78 1069738140 77.78 1069746540 77.78 1069751340 77.78 1069759740 77.89 1069768140 78.09 1069772940 77.89 1069781340 77.89 1069789740 77.89 1069794540 77.89 1069802940 77.89 1069811340 77.89 1069816140 78.09 1069824540 77.89 1069832940 77.89 1069837740 77.84 1069846140 77.84 1069854540 77.84 1069859340 77.84 1069867740 77.89 1069876140 77.89 1069880940 77.89 1069889340 77.84 1069897740 77.84 1069902540 77.84 1069910940 77.84 1069919340 77.84 1069924140 77.84 1069932540 77.95 1069940940 77.95 1069945740 77.95 1069954140 77.95 1069962540 77.95 1069967340 77.95 1069975740 77.95 1069984140 77.95 1069988940 77.95 1069997340 77.95 1070005740 77.95 1070010540 78.15 1070018940 78.15 1070027340 78.15 1070032140 78.24 1070040540 78.24 1070048940 78.24 1070053740 78.15 1070062140 78.15 1070070540 78.15 1070075340 78.15 1070083740 78.04 1070092140 77.98 1070096940 78.12 1070105340 77.98 1070113740 77.98 1070118540 77.98 1070126940 77.86 1070135340 77.92 1070140140 77.92 1070148540 77.92 1070156940 77.92 1070161740 77.92 1070170140 77.92 1070178540 77.92 1070183340 77.92 1070191740 77.92 1070200140 77.92 1070204940 77.92 1070213340 77.92 1070221740 78.12 1070226540 77.92 1070234940 78.12 1070243340 78.12 1070248140 77.92 1070256540 77.92 1070264940 77.98 1070269740 77.98 1070278140 77.92 1070286540 77.92 1070291340 78.15 1070299740 78.35 1070308140 78.35 1070312940 78.35 1070321340 78.35 1070329740 78.15 1070334540 78.35 1070342940 78.35 1070351340 78.35 1070356140 78.46 1070364540 78.46 1070372940 78.46 1070377740 78.46 1070386140 78.46 1070394540 78.35 1070399340 78.46 1070407740 78.46 1070416140 78.46 1070420940 78.46 1070429340 78.46 1070437740 78.46 1070442540 78.46 1070450940 78.46 1070459340 78.46 1070464140 78.46 1070472540 78.52 1070480940 78.52 1070485740 78.41 1070494140 78.52 1070502540 78.52 1070507340 78.52 1070515740 78.52 1070524140 78.52 1070528940 78.52 1070537340 78.52 1070545740 78.52 1070550540 78.52 1070558940 78.52 1070567340 78.46 1070572140 78.52 1070580540 78.52 1070588940 78.52 1070593740 78.52 1070602140 78.52 1070610540 78.52 1070615340 78.52 1070623740 78.52 1070632140 78.52 1070636940 78.52 1070645340 78.52 1070653740 78.52 1070658540 78.52 1070666940 78.52 1070675340 78.52 1070680140 78.52 1070688540 78.52 1070696940 78.52 1070701740 78.52 1070710140 78.52 1070718540 78.52 1070723340 78.52 1070731740 78.52 1070740140 78.52 1070744940 78.46 1070753340 78.46 1070761740 78.46 1070766540 78.46 1070774940 78.46 1070783340 78.46 1070788140 78.41 1070796540 78.52 1070804940 78.52 1070809740 78.52 1070818140 78.52 1070826540 78.52 1070831340 78.46 1070839740 78.46 1070848140 78.52 1070852940 78.52 1070861340 78.52 1070869740 78.52 1070874540 78.52 1070882940 78.52 1070891340 78.52 1070896140 78.52 1070904540 78.52 1070912940 78.52 1070917740 78.46 1070926140 78.52 1070934540 78.52 1070939340 78.46 1070947740 78.52 1070956140 78.52 1070960940 78.52 1070969340 78.52 1070977740 78.52 1070982540 78.52 1070990940 78.32 1070999340 78.32 1071004140 78.32 1071012540 78.32 1071020940 78.32 1071025740 78.26 1071034140 78.26 1071042540 78.15 1071047340 78.26 1071055740 78.26 1071064140 78.06 1071068940 77.86 1071077340 77.92 1071085740 77.86 1071090540 77.86 1071098940 77.86 1071107340 77.86 1071112140 77.86 1071120540 77.86 1071128940 77.86 1071133740 78.01 1071142140 78.21 1071150540 78.21 1071155340 77.86 1071163740 77.86 1071172140 77.86 1071176940 77.86 1071185340 77.81 1071193740 77.81 1071198540 77.86 1071206940 77.86 1071215340 77.86 1071220140 77.81 1071228540 77.81 1071236940 77.81 1071241740 77.81 1071250140 77.75 1071258540 77.75 1071263340 77.75 1071271740 77.75 1071280140 77.81 1071284940 77.81 1071293340 77.81 1071301740 77.81 1071306540 77.81 1071314940 77.81 1071323340 77.81 1071328140 77.81 1071336540 77.75 1071344940 77.75 1071349740 77.75 1071358140 77.75 1071366540 77.75 1071371340 77.75 1071379740 77.75 1071388140 77.75 1071392940 77.75 1071401340 77.75 1071409740 77.69 1071414540 77.69 1071422940 77.75 1071431340 77.69 1071436140 77.63 1071444540 77.63 1071452940 77.69 1071457740 77.69 1071466140 77.63 1071474540 77.69 1071479340 77.81 1071487740 77.81 1071496140 77.75 1071500940 77.75 1071509340 77.75 1071517740 77.75 1071522540 77.81 1071530940 77.81 1071539340 77.81 1071544140 77.86 1071552540 77.86 1071560940 77.86 1071565740 77.86 1071574140 77.75 1071582540 77.86 1071587340 77.95 1071595740 77.86 1071604140 77.86 1071608940 77.86 1071617340 77.92 1071625740 77.86 1071630540 77.86 1071638940 77.92 1071647340 77.92 1071652140 77.86 1071660540 77.86 1071668940 77.86 1071673740 77.86 1071682140 77.86 1071690540 77.81 1071695340 77.81 1071703740 77.81 1071712140 77.86 1071716940 77.86 1071725340 77.81 1071733740 77.86 1071738540 77.92 1071746940 77.92 1071755340 77.92 1071760140 77.92 1071768540 77.86 1071776940 77.97 1071781740 77.92 1071790140 77.92 1071798540 77.86 1071803340 77.92 1071811740 77.92 1071820140 77.86 1071824940 77.86 1071833340 77.86 1071841740 77.86 1071846540 77.86 1071854940 77.86 1071863340 77.86 1071868140 77.86 1071876540 78.06 1071884940 78.06 1071889740 78.06 1071898140 78.01 1071906540 77.86 1071911340 77.81 1071919740 77.75 1071928140 77.75 1071932940 77.81 1071941340 77.75 1071949740 77.75 1071954540 77.75 1071962940 77.75 1071971340 77.75 1071976140 77.69 1071984540 77.63 1071992940 77.69 1071997740 77.75 1072006140 77.75 1072014540 77.69 1072019340 77.75 1072027740 77.75 1072036140 77.55 1072040940 77.61 1072049340 77.61 1072057740 77.55 1072062540 77.49 1072070940 77.49 1072079340 77.55 1072084140 77.55 1072092540 77.55 1072100940 77.61 1072105740 77.66 1072114140 77.66 1072122540 77.66 1072127340 77.66 1072135740 77.72 1072144140 77.72 1072148940 77.92 1072157340 77.66 1072165740 77.78 1072170540 77.72 1072178940 77.72 1072187340 77.72 1072192140 77.72 1072200540 77.66 1072208940 77.72 1072213740 77.72 1072222140 77.72 1072230540 77.78 1072235340 77.78 1072243740 77.78 1072252140 77.83 1072256940 77.78 1072265340 77.78 1072273740 77.78 1072278540 77.78 1072286940 77.78 1072295340 77.78 1072300140 77.83 1072308540 77.72 1072316940 77.78 1072321740 77.97 1072330140 77.92 1072338540 77.83 1072343340 77.83 1072351740 77.83 1072360140 77.83 1072364940 77.83 1072373340 77.83 1072381740 77.78 1072386540 77.78 1072394940 77.78 1072403340 77.78 1072408140 77.78 1072416540 77.78 1072424940 77.78 1072429740 77.66 1072438140 77.66 1072446540 77.66 1072451340 77.55 1072459740 77.61 1072468140 77.55 1072472940 77.61 1072481340 77.66 1072489740 77.72 1072494540 77.72 1072502940 77.66 1072511340 77.66 1072516140 77.72 1072524540 77.78 1072532940 77.53 1072537740 77.64 1072546140 77.64 1072554540 77.58 1072559340 77.58 1072567740 77.58 1072576140 77.53 1072580940 77.58 1072589340 77.58 1072597740 77.58 1072602540 77.58 1072610940 77.58 1072619340 77.58 1072624140 77.58 1072632540 77.58 1072640940 77.58 1072645740 77.58 1072654140 77.64 1072662540 77.64 1072667340 77.64 1072675740 77.69 1072684140 77.64 1072688940 77.64 1072697340 77.58 1072705740 77.58 1072710540 77.58 1072718940 77.58 1072727340 77.64 1072732140 77.89 1072740540 77.83 1072748940 77.78 1072753740 77.89 1072762140 77.89 1072770540 77.83 1072775340 77.89 1072783740 77.94 1072792140 77.89 1072796940 77.89 1072805340 77.89 1072813740 77.89 1072818540 77.83 1072826940 78.03 1072835340 77.97 1072840140 77.97 1072848540 78.03 1072856940 78.09 1072861740 78.03 1072870140 78.09 1072878540 78.09 1072883340 78.03 1072891740 77.97 1072900140 78.20 1072904940 78.20 1072913340 78.34 1072921740 78.34 1072926540 78.34 1072934940 78.34 1072943340 78.34 1072948140 78.34 1072956540 78.34 1072964940 78.34 1072969740 78.34 1072978140 78.34 1072986540 78.34 1072991340 78.34 1072999740 78.34 1073008140 78.34 1073012940 78.34 1073021340 78.34 1073029740 78.34 1073034540 78.09 1073042940 78.14 1073051340 78.14 1073056140 78.14 1073064540 78.14 1073072940 78.14 1073077740 78.14 1073086140 78.14 1073094540 78.14 1073099340 78.14 1073107740 78.14 1073116140 78.14 1073120940 78.20 1073129340 78.20 1073137740 78.14 1073142540 78.20 1073150940 78.25 1073159340 78.25 1073164140 78.25 1073172540 78.25 1073180940 78.25 1073185740 78.25 1073194140 78.25 1073202540 78.45 1073207340 78.45 1073215740 78.39 1073224140 78.39 1073228940 78.39 1073237340 78.20 1073245740 78.39 1073250540 78.14 1073258940 78.20 1073267340 78.20 1073272140 78.20 1073280540 78.20 1073288940 78.09 1073293740 78.09 1073302140 78.09 1073310540 78.09 1073315340 78.20 1073323740 78.20 1073332140 78.20 1073336940 78.00 1073345340 78.00 1073353740 78.00 1073358540 78.00 1073366940 77.94 1073375340 77.94 1073380140 78.00 1073388540 78.00 1073396940 78.00 1073401740 78.00 1073410140 78.00 1073418540 78.00 1073423340 78.00 1073431740 78.00 1073440140 78.05 1073444940 78.05 1073453340 78.25 1073461740 78.20 1073466540 78.20 1073474940 78.25 1073483340 78.25 1073488140 78.25 1073496540 78.25 1073504940 78.20 1073509740 78.45 1073518140 78.50 1073526540 78.50 1073531340 78.55 1073539740 78.55 1073548140 78.45 1073552940 78.55 1073561340 78.66 1073569740 78.66 1073574540 78.66 1073582940 78.66 1073591340 78.66 1073596140 78.61 1073604540 79.20 1073612940 79.25 1073617740 79.20 1073626140 79.20 1073634540 79.20 1073639340 79.25 1073647740 79.25 1073656140 79.25 1073660940 79.25 1073669340 79.20 1073677740 79.20 1073682540 79.30 1073690940 79.30 1073699340 79.35 1073704140 79.35 1073712540 79.35 1073720940 79.15 1073725740 79.00 1073734140 79.05 1073742540 79.05 1073747340 79.05 1073755740 79.10 1073764140 79.10 1073768940 79.10 1073777340 79.10 1073785740 79.10 1073790540 79.10 1073798940 79.30 1073807340 79.10 1073812140 79.10 1073820540 79.30 1073828940 79.35 1073833740 79.35 1073842140 79.16 1073850540 79.16 1073855340 79.16 1073863740 79.16 1073872140 79.16 1073876940 79.16 1073885340 79.16 1073893740 79.16 1073898540 79.21 1073906940 79.21 1073915340 79.21 1073920140 79.21 1073928540 79.21 1073936940 79.55 1073941740 79.55 1073950140 79.16 1073958540 79.16 1073963340 79.16 1073971740 79.16 1073980140 79.16 1073984940 79.05 1073993340 79.16 1074001740 78.86 1074006540 78.86 1074014940 78.96 1074023340 78.96 1074028140 78.96 1074036540 78.96 1074044940 78.91 1074049740 78.96 1074058140 79.16 1074066540 78.96 1074071340 78.96 1074079740 78.96 1074088140 78.91 1074092940 78.96 1074101340 78.91 1074109740 78.96 1074114540 78.96 1074122940 78.96 1074131340 79.01 1074136140 79.01 1074144540 79.01 1074152940 79.01 1074157740 79.01 1074166140 79.01 1074174540 79.01 1074179340 78.96 1074187740 78.96 1074196140 78.96 1074200940 78.91 1074209340 78.91 1074217740 78.96 1074222540 78.96 1074230940 78.91 1074239340 79.01 1074244140 79.01 1074252540 78.96 1074260940 79.01 1074265740 79.01 1074274140 78.91 1074282540 79.01 1074287340 79.01 1074295740 79.30 1074304140 79.30 1074308940 79.30 1074317340 79.30 1074325740 79.35 1074330540 78.96 1074338940 79.35 1074347340 78.96 1074352140 79.30 1074360540 79.30 1074368940 79.30 1074373740 79.35 1074382140 79.35 1074390540 79.35 1074395340 79.30 1074403740 79.30 1074412140 78.96 1074416940 79.01 1074425340 79.16 1074433740 78.96 1074438540 78.96 1074446940 78.96 1074455340 79.30 1074460140 79.25 1074468540 78.91 1074476940 78.91 1074481740 79.25 1074490140 78.91 1074498540 78.91 1074503340 79.30 1074511740 79.35 1074520140 79.30 1074524940 79.30 1074533340 78.91 1074541740 79.30 1074546540 79.25 1074554940 78.91 1074563340 79.20 1074568140 79.10 1074576540 78.96 1074584940 79.35 1074589740 79.40 1074598140 79.50 1074606540 79.16 1074611340 79.50 1074619740 79.25 1074628140 79.30 1074632940 79.05 1074641340 79.20 1074649740 78.86 1074654540 79.20 1074662940 79.15 1074671340 79.25 1074676140 79.25 1074684540 79.20 1074692940 78.70 1074697740 79.15 1074706140 79.09 1074714540 79.09 1074719340 79.20 1074727740 79.25 1074736140 79.20 1074740940 79.20 1074749340 79.20 1074757740 78.75 1074762540 79.25 1074770940 79.20 1074779340 79.30 1074784140 79.05 1074792540 79.45 1074800940 79.10 1074805740 79.10 1074814140 79.50 1074822540 79.45 1074827340 79.45 1074835740 79.45 1074844140 79.45 1074848940 78.95 1074857340 79.45 1074865740 79.40 1074870540 79.45 1074878940 79.50 1074887340 79.50 1074892140 79.50 1074900540 79.16 1074908940 79.16 1074913740 79.55 1074922140 79.55 1074930540 79.10 1074935340 79.45 1074943740 79.40 1074952140 79.45 1074956940 79.45 1074965340 79.05 1074973740 79.45 1074978540 79.45 1074986940 79.60 1074995340 79.60 1075000140 79.45 1075008540 79.45 1075016940 79.40 1075021740 79.05 1075030140 79.45 1075038540 79.45 1075043340 79.40 1075051740 79.45 1075060140 79.25 1075064940 79.45 1075073340 79.45 1075081740 79.45 1075086540 79.40 1075094940 79.40 1075103340 79.20 1075108140 79.15 1075116540 79.09 1075124940 79.04 1075129740 79.40 1075138140 78.86 1075146540 79.30 1075151340 78.91 1075159740 79.20 1075168140 79.25 1075172940 79.25 1075181340 79.25 1075189740 79.30 1075194540 79.20 1075202940 79.20 1075211340 79.15 1075216140 79.20 1075224540 78.89 1075232940 79.15 1075237740 79.05 1075246140 79.25 1075254540 79.30 1075259340 79.45 1075267740 79.45 1075276140 79.05 1075280940 79.20 1075289340 79.45 1075297740 79.05 1075302540 79.29 1075310940 79.15 1075319340 79.40 1075324140 78.95 1075332540 79.35 1075340940 79.35 1075345740 79.35 1075354140 78.95 1075362540 79.45 1075367340 79.55 1075375740 79.16 1075384140 79.55 1075388940 79.55 1075397340 79.50 1075405740 79.30 1075410540 79.55 1075418940 79.50 1075427340 79.50 1075432140 79.55 1075440540 79.40 1075448940 79.45 1075453740 79.70 1075462140 79.75 1075470540 79.75 1075475340 79.75 1075483740 79.60 1075492140 79.21 1075496940 79.60 1075505340 79.60 1075513740 79.55 1075518540 79.70 1075526940 79.25 1075535340 79.70 1075540140 79.50 1075548540 79.65 1075556940 79.25 1075561740 79.70 1075570140 79.70 1075578540 79.70 1075583340 79.25 1075591740 79.70 1075600140 79.30 1075604940 79.30 1075613340 79.70 1075621740 79.65 1075626540 79.70 1075634940 79.60 1075643340 79.70 1075648140 79.30 1075656540 79.70 1075664940 79.70 1075669740 79.70 1075678140 79.70 1075686540 79.70 1075691340 79.70 1075699740 79.70 1075708140 79.65 1075712940 79.30 1075721340 79.70 1075729740 79.70 1075734540 79.75 1075742940 79.80 1075751340 79.65 1075756140 79.65 1075764540 79.65 1075772940 79.65 1075777740 79.65 1075786140 79.65 1075794540 79.65 1075799340 79.65 1075807740 79.65 1075816140 79.60 1075820940 79.65 1075829340 79.55 1075837740 79.65 1075842540 79.65 1075850940 79.70 1075859340 79.70 1075864140 79.65 1075872540 79.65 1075880940 79.70 1075885740 79.70 1075894140 79.65 1075902540 79.75 1075907340 79.75 1075915740 79.75 1075924140 79.75 1075928940 79.75 1075937340 79.75 1075945740 79.70 1075950540 79.70 1075958940 79.70 1075967340 79.75 1075972140 79.70 1075980540 79.70 1075988940 79.70 1075993740 79.70 1076002140 79.70 1076010540 79.70 1076015340 79.70 1076023740 79.70 1076032140 79.60 1076036940 79.60 1076045340 79.70 1076053740 79.70 1076058540 79.60 1076066940 79.60 1076075340 79.75 1076080140 79.75 1076088540 79.75 1076096940 79.75 1076101740 79.75 1076110140 79.75 1076118540 79.75 1076123340 79.75 1076131740 79.75 1076140140 79.75 1076144940 79.75 1076153340 79.75 1076161740 79.70 1076166540 79.75 1076174940 79.75 1076183340 79.75 1076188140 79.75 1076196540 79.75 1076204940 79.75 1076209740 79.75 1076218140 79.70 1076226540 79.70 1076231340 79.70 1076239740 79.70 1076248140 79.70 1076252940 79.70 1076261340 79.70 1076269740 79.70 1076274540 79.70 1076282940 79.65 1076291340 79.70 1076296140 79.70 1076304540 79.70 1076312940 79.75 1076317740 79.70 1076326140 79.70 1076334540 79.70 1076339340 79.75 1076347740 79.75 1076356140 79.80 1076360940 79.80 1076369340 79.80 1076377740 79.80 1076382540 79.80 1076390940 79.80 1076399340 79.80 1076404140 79.80 1076412540 79.80 1076420940 79.75 1076425740 79.75 1076434140 79.75 1076442540 79.80 1076447340 79.70 1076455740 79.70 1076464140 79.90 1076468940 79.95 1076477340 79.95 1076485740 79.95 1076490540 79.95 1076498940 79.95 1076507340 79.95 1076512140 79.95 1076520540 80.00 1076528940 79.95 1076533740 80.00 1076542140 80.00 1076550540 79.90 1076555340 80.00 1076563740 80.00 1076572140 80.00 1076576940 80.00 1076585340 80.05 1076593740 80.05 1076598540 80.00 1076606940 80.00 1076615340 80.10 1076620140 79.95 1076628540 80.05 1076636940 80.00 1076641740 80.00 1076650140 79.95 1076658540 79.85 1076663340 80.30 1076671740 80.30 1076680140 80.30 1076684940 80.25 1076693340 80.25 1076701740 80.20 1076706540 80.20 1076714940 80.20 1076723340 80.15 1076728140 80.20 1076736540 80.20 1076744940 80.20 1076749740 80.15 1076758140 80.15 1076766540 80.15 1076771340 80.15 1076779740 80.15 1076788140 80.15 1076792940 80.15 1076801340 80.15 1076809740 80.15 1076814540 80.15 1076822940 80.15 1076831340 80.15 1076836140 80.10 1076844540 80.10 1076852940 80.10 1076857740 80.10 1076866140 80.10 1076874540 80.05 1076879340 80.05 1076887740 80.10 1076896140 80.10 1076900940 80.10 1076909340 79.90 1076917740 79.90 1076922540 79.90 1076930940 79.75 1076939340 79.75 1076944140 79.70 1076952540 79.90 1076960940 80.00 1076965740 79.80 1076974140 79.80 1076982540 79.75 1076987340 79.75 1076995740 79.75 1077004140 79.70 1077008940 79.70 1077017340 79.55 1077025740 79.65 1077030540 79.80 1077038940 79.80 1077047340 79.80 1077052140 79.80 1077060540 79.80 1077068940 79.80 1077073740 79.80 1077082140 79.75 1077090540 79.75 1077095340 79.95 1077103740 79.80 1077112140 79.80 1077116940 79.80 1077125340 79.80 1077133740 79.80 1077138540 79.80 1077146940 79.80 1077155340 79.80 1077160140 79.80 1077168540 79.80 1077176940 79.80 1077181740 79.80 1077190140 79.80 1077198540 79.60 1077203340 79.65 1077211740 79.65 1077220140 79.65 1077224940 79.65 1077233340 79.65 1077241740 79.65 1077246540 79.65 1077254940 79.65 1077263340 79.65 1077268140 79.65 1077276540 79.65 1077284940 79.65 1077289740 79.65 1077298140 79.65 1077306540 79.65 1077311340 79.65 1077319740 79.65 1077328140 79.65 1077332940 79.85 1077341340 79.85 1077349740 79.85 1077354540 79.85 1077362940 79.80 1077371340 79.85 1077376140 79.85 1077384540 79.80 1077392940 79.80 1077397740 79.80 1077406140 79.80 1077414540 79.80 1077419340 79.70 1077427740 79.80 1077436140 79.80 1077440940 79.80 1077449340 79.80 1077457740 79.80 1077462540 79.75 1077470940 79.80 1077479340 79.80 1077484140 79.75 1077492540 79.85 1077500940 79.85 1077505740 79.80 1077514140 79.80 1077522540 79.80 1077527340 79.75 1077535740 79.80 1077544140 79.80 1077548940 79.75 1077557340 79.80 1077565740 79.95 1077570540 79.95 1077578940 79.85 1077587340 80.15 1077592140 79.95 1077600540 79.95 1077608940 79.95 1077613740 79.95 1077622140 80.00 1077630540 79.95 1077635340 79.95 1077643740 80.00 1077652140 80.00 1077656940 80.05 1077665340 80.05 1077673740 80.00 1077678540 80.05 1077686940 80.05 1077695340 80.05 1077700140 80.25 1077708540 80.25 1077716940 80.25 1077721740 80.30 1077730140 80.25 1077738540 80.25 1077743340 80.25 1077751740 80.25 1077760140 80.25 1077769620 80.10 1077778020 80.20 1077782820 80.20 1077791220 80.25 1077799620 80.25 1077804420 80.25 1077812820 80.05 1077821220 80.05 1077826020 80.05 1077834420 80.00 1077842820 79.90 1077847620 79.90 1077856020 79.90 1077864420 79.80 1077869220 79.85 1077877620 80.00 1077886020 80.00 1077890820 80.00 1077899220 80.00 1077907620 79.95 1077912420 79.95 1077920820 79.95 1077929220 80.00 1077934020 80.00 1077942420 80.00 1077950820 80.00 1077955620 79.95 1077964020 79.90 1077972420 79.95 1077977220 79.95 1077985620 79.90 1077994020 79.95 1077998820 79.95 1078007220 79.95 1078015620 79.95 1078020420 79.95 1078028820 79.95 1078037220 79.95 1078042020 79.95 1078050420 79.95 1078058820 79.95 1078063620 79.95 1078072020 79.95 1078080420 80.05 1078085220 80.05 1078093620 80.05 1078102020 80.05 1078106820 80.05 1078115220 80.05 1078123620 80.05 1078128420 80.05 1078136820 80.05 1078145220 80.05 1078150020 80.05 1078158420 80.05 1078166820 80.05 1078171620 80.05 1078180020 80.05 1078188420 79.95 1078193220 79.95 1078201620 79.95 1078210020 79.95 1078214820 79.95 1078223220 79.95 1078231620 79.85 1078236420 79.80 1078244820 79.90 1078253220 79.90 1078258020 79.90 1078266420 79.90 1078274820 79.90 1078279620 79.95 1078288020 79.95 1078296420 80.00 1078301220 80.00 1078309620 80.00 1078318020 80.00 1078322820 80.00 1078331220 80.10 1078339620 80.15 1078344420 80.00 1078352820 80.00 1078361220 80.00 1078366020 80.00 1078374420 80.00 1078382820 80.00 1078387620 80.00 1078396020 80.05 1078404420 80.05 1078409220 80.05 1078417620 80.05 1078426020 80.05 1078430820 80.05 1078439220 80.05 1078447620 80.05 1078452420 80.00 1078460820 80.05 1078469220 80.05 1078474020 80.05 1078482420 80.05 1078490820 80.05 1078495620 80.05 1078504020 80.05 1078512420 80.05 1078517220 80.05 1078525620 80.05 1078534020 80.05 1078538820 80.05 1078547220 80.05 1078555620 80.05 1078560420 80.05 1078568820 80.05 1078577220 80.05 1078582020 80.10 1078590420 80.10 1078598820 80.10 1078603620 80.10 1078612020 80.10 1078620420 80.10 1078625220 80.10 1078633620 80.10 1078642020 80.10 1078646820 80.05 1078655220 80.05 1078663620 80.05 1078668420 80.05 1078676820 80.05 1078685220 80.05 1078690020 80.00 1078698420 80.00 1078706820 80.00 1078711620 80.00 1078720020 80.00 1078728420 80.00 1078733220 80.00 1078741620 79.95 1078750020 79.95 1078754820 79.95 1078763220 79.95 1078771620 79.95 1078776420 79.95 1078784820 79.95 1078793220 79.95 1078798020 79.90 1078806420 79.90 1078814820 79.90 1078819620 79.85 1078828020 79.90 1078836420 79.95 1078841220 79.95 1078849620 79.95 1078858020 80.00 1078862820 79.90 1078871220 80.00 1078879620 80.20 1078884420 80.20 1078892820 80.00 1078901220 80.20 1078906020 79.80 1078914420 79.90 1078922820 80.05 1078927620 80.05 1078936020 80.05 1078944420 80.10 1078949220 80.05 1078957620 80.10 1078966020 80.00 1078970820 80.10 1078979220 80.10 1078987620 80.10 1078992420 80.05 1079000820 80.10 1079009220 80.10 1079014020 80.10 1079022420 80.10 1079030820 80.15 1079035620 80.15 1079044020 80.15 1079052420 80.15 1079057220 80.15 1079065620 80.15 1079074020 80.15 1079078820 80.10 1079087220 80.10 1079095620 80.10 1079100420 80.10 1079108820 80.10 1079117220 80.15 1079122020 80.15 1079130420 80.15 1079138820 80.10 1079143620 80.15 1079152020 80.15 1079160420 80.10 1079165220 80.15 1079173620 80.34 1079182020 80.34 1079186820 80.34 1079195220 80.05 1079203620 80.05 1079208420 80.05 1079216820 80.05 1079225220 80.05 1079230020 80.00 1079238420 80.15 1079246820 80.15 1079251620 80.15 1079260020 80.15 1079268420 80.15 1079273220 80.15 1079281620 80.15 1079290020 80.15 1079294820 80.10 1079303220 80.10 1079311620 80.10 1079316420 80.10 1079324820 80.10 1079333220 80.10 1079338020 80.10 1079346420 80.00 1079354820 80.10 1079359620 80.05 1079368020 80.00 1079376420 80.05 1079381220 80.05 1079389620 80.05 1079398020 80.00 1079402820 80.00 1079411220 79.95 1079419620 79.95 1079424420 79.95 1079432820 79.90 1079441220 79.85 1079446020 80.00 1079454420 80.05 1079462820 80.05 1079467620 80.05 1079476020 80.00 1079484420 80.15 1079489220 80.00 1079497620 80.05 1079506020 80.00 1079510820 80.05 1079519220 80.05 1079527620 80.00 1079532420 80.05 1079540820 80.05 1079549220 80.05 1079554020 80.00 1079562420 80.00 1079570820 80.00 1079575620 80.00 1079584020 80.00 1079592420 80.00 1079597220 80.00 1079605620 79.95 1079614020 80.00 1079618820 80.05 1079627220 80.05 1079635620 80.05 1079640420 80.05 1079648820 80.05 1079657220 80.05 1079662020 80.00 1079670420 80.05 1079678820 80.05 1079683620 80.05 1079692020 80.05 1079700420 79.95 1079705220 79.80 1079713620 79.90 1079722020 80.05 1079726820 80.25 1079735220 80.25 1079743620 80.25 1079748420 80.25 1079756820 80.25 1079765220 80.05 1079770020 80.05 1079778420 80.05 1079786820 80.05 1079791620 80.05 1079800020 80.05 1079808420 80.05 1079813220 79.90 1079821620 80.00 1079830020 80.00 1079834820 80.00 1079843220 80.00 1079851620 80.00 1079856420 80.00 1079864820 80.00 1079873220 80.00 1079878020 80.00 1079886420 80.00 1079894820 80.00 1079899620 80.20 1079908020 80.05 1079916420 80.05 1079921220 80.05 1079929620 80.15 1079938020 80.15 1079942820 80.10 1079951220 80.10 1079959620 80.15 1079964420 80.15 1079972820 80.15 1079981220 79.95 1079986020 79.95 1079994420 79.95 1080002820 79.95 1080007620 79.90 1080016020 79.90 1080024420 79.81 1080029220 79.81 1080037620 79.90 1080046020 80.00 1080050820 80.00 1080059220 79.95 1080067620 80.20 1080072420 80.20 1080080820 80.15 1080089220 80.15 1080094020 80.15 1080102420 80.20 1080110820 80.20 1080115620 80.20 1080124020 80.20 1080132420 80.24 1080137220 80.24 1080145620 80.24 1080154020 80.24 1080158820 80.24 1080167220 80.24 1080175620 80.24 1080180420 80.20 1080188820 80.24 1080197220 80.24 1080202020 80.20 1080210420 80.24 1080218820 80.20 1080223620 80.10 1080232020 80.00 1080240420 79.95 1080245220 79.95 1080253620 79.95 1080262020 80.00 1080266820 80.00 1080275220 80.20 1080283620 79.70 1080288420 79.70 1080296820 79.70 1080305220 79.95 1080310020 80.05 1080318420 80.00 1080326820 80.00 1080331620 80.05 1080340020 80.00 1080348420 80.00 1080353220 80.05 1080361620 80.05 1080370020 80.05 1080374820 80.05 1080383220 80.05 1080391620 80.05 1080396420 80.05 1080404820 80.05 1080413220 80.05 1080418020 80.05 1080426420 80.05 1080434820 80.05 1080439620 80.05 1080448020 80.05 1080456420 80.05 1080461220 80.05 1080469620 80.05 1080478020 80.05 1080482820 80.00 1080491220 80.05 1080499620 80.05 1080504420 80.00 1080512820 80.10 1080521220 80.10 1080526020 80.15 1080534420 80.10 1080542820 80.19 1080547620 80.19 1080556020 80.19 1080564420 80.19 1080569220 80.10 1080577620 80.19 1080586020 80.34 1080590820 80.19 1080599220 80.19 1080607620 80.39 1080612420 80.39 1080620820 80.39 1080629220 80.19 1080634020 80.19 1080642420 80.29 1080650820 80.29 1080655620 80.29 1080664020 80.34 1080672420 80.34 1080677220 80.34 1080685620 80.38 1080694020 80.38 1080698820 80.34 1080707220 80.34 1080715620 80.34 1080720420 80.34 1080728820 80.34 1080737220 80.24 1080742020 80.29 1080750420 80.29 1080758820 80.34 1080763620 80.34 1080772020 80.29 1080780420 80.29 1080785220 80.34 1080793620 80.29 1080802020 80.29 1080806820 80.48 1080815220 80.43 1080823620 80.48 1080828420 80.43 1080836820 80.43 1080845220 80.34 1080850020 80.39 1080858420 80.39 1080866820 80.39 1080871620 80.34 1080880020 80.39 1080888420 80.39 1080893220 80.39 1080901620 80.39 1080910020 80.39 1080914820 80.39 1080923220 80.34 1080931620 80.39 1080936420 80.39 1080944820 80.39 1080953220 80.34 1080958020 80.34 1080966420 80.34 1080974820 80.34 1080979620 80.29 1080988020 80.29 1080996420 80.29 1081001220 80.29 1081009620 80.34 1081018020 80.29 1081022820 80.29 1081031220 80.29 1081039620 80.29 1081044420 80.29 1081052820 80.29 1081061220 80.29 1081066020 80.34 1081074420 80.34 1081082820 80.29 1081087620 80.34 1081096020 80.34 1081104420 80.34 1081109220 80.29 1081117620 80.29 1081126020 80.29 1081130820 80.49 1081139220 80.44 1081147620 80.44 1081152420 80.49 1081160820 80.49 1081169220 80.44 1081174020 80.54 1081182420 80.54 1081190820 80.84 1081195620 80.84 1081229520 80.49 1081237920 80.49 1081242720 80.54 1081251120 80.54 1081259520 80.54 1081264320 80.49 1081272720 80.58 1081281120 80.58 1081285920 80.58 1081294320 80.58 1081302720 80.54 1081307520 80.78 1081315920 80.58 1081324320 80.58 1081329120 80.58 1081337520 80.58 1081345920 80.58 1081350720 80.58 1081359120 80.58 1081367520 80.58 1081372320 80.58 1081380720 80.58 1081389120 80.58 1081393920 80.54 1081402320 80.54 1081410720 80.54 1081415520 80.54 1081423920 80.54 1081432320 80.54 1081437120 80.54 1081445520 80.54 1081453920 80.54 1081458720 80.54 1081467120 80.54 1081475520 80.54 1081480320 80.54 1081488720 80.54 1081497120 80.54 1081501920 80.49 1081510320 80.54 1081518720 80.54 1081523520 80.58 1081531920 80.58 1081540320 80.58 1081545120 80.58 1081553520 80.63 1081561920 80.58 1081566720 80.58 1081575120 80.78 1081583520 80.58 1081588320 80.58 1081596720 80.54 1081605120 80.58 1081609920 80.58 1081618320 80.58 1081626720 80.58 1081631520 80.58 1081639920 80.58 1081648380 80.58 1081653180 80.54 1081661580 80.58 1081669980 80.44 1081674780 80.54 1081683180 80.54 1081691580 80.54 1081696380 80.54 1081704780 80.54 1081713180 80.54 1081717980 80.54 1081726380 80.54 1081734780 80.49 1081739580 80.54 1081747980 80.63 1081756380 80.63 1081761180 80.63 1081769580 80.68 1081777980 80.68 1081782780 80.63 1081791180 80.63 1081799580 80.43 1081804380 80.63 1081812780 80.63 1081821180 80.63 1081825980 80.43 1081834380 80.39 1081842780 80.43 1081847580 80.43 1081855980 80.43 1081864380 80.39 1081869180 80.39 1081877580 80.48 1081885980 80.48 1081890780 80.43 1081899180 80.43 1081907580 80.39 1081912380 80.39 1081920780 80.39 1081929180 80.39 1081933980 80.72 1081942380 80.77 1081950780 80.53 1081955580 80.53 1081963980 80.38 1081972380 80.38 1081977180 80.38 1081985580 80.34 1081993980 80.34 1081998780 80.34 1082007180 80.38 1082015580 80.43 1082020380 80.48 1082028780 80.48 1082037180 80.62 1082041980 80.43 1082050380 80.38 1082058780 80.38 1082063580 80.38 1082071980 80.62 1082080380 80.62 1082085180 80.58 1082093580 80.58 1082101980 80.58 1082106780 80.58 1082115180 80.62 1082123580 80.58 1082128380 80.62 1082136780 80.62 1082145180 80.67 1082149980 80.62 1082158380 80.82 1082166780 80.82 1082171580 80.82 1082179980 80.82 1082188380 80.77 1082193180 80.82 1082201580 80.77 1082209980 80.77 1082214780 80.77 1082223180 80.77 1082231580 80.77 1082236380 80.77 1082244780 80.77 1082253180 80.77 1082257980 80.82 1082266380 80.82 1082274780 80.77 1082279580 80.77 1082287980 80.77 1082296380 80.77 1082301180 80.77 1082309580 80.82 1082317980 80.77 1082322780 80.77 1082331180 80.77 1082339580 80.77 1082344380 80.77 1082352780 80.72 1082361180 80.77 1082365980 80.72 1082374380 80.63 1082382780 80.72 1082387580 80.82 1082395980 80.82 1082404380 80.86 1082409180 80.86 1082417580 80.82 1082425980 80.82 1082430780 81.01 1082439180 81.01 1082447580 81.06 1082452380 80.82 1082460780 80.77 1082469180 80.77 1082473980 80.77 1082482380 80.77 1082490780 80.77 1082495580 80.82 1082503980 80.82 1082512380 80.82 1082517180 80.82 1082525580 80.82 1082533980 80.86 1082538780 80.91 1082547180 81.28 1082555580 81.28 1082560380 81.28 1082568780 81.28 1082577180 81.28 1082581980 81.28 1082590380 81.10 1082598780 81.10 1082603580 81.01 1082611980 81.10 1082620380 81.01 1082625180 81.19 1082633580 81.19 1082641980 81.19 1082646780 81.15 1082655180 81.10 1082663580 81.10 1082668380 81.10 1082676780 81.06 1082685180 81.06 1082689980 81.01 1082698380 81.06 1082706780 81.06 1082711580 81.06 1082719980 81.01 1082728380 81.01 1082733180 80.96 1082741580 81.10 1082749980 81.06 1082754780 81.06 1082763180 81.10 1082771580 81.10 1082776380 81.10 1082784780 81.15 1082793180 81.15 1082797980 81.15 1082806380 81.10 1082814780 81.15 1082819580 81.15 1082827980 81.15 1082836380 81.19 1082841180 81.15 1082849580 81.19 1082857980 81.19 1082862780 81.19 1082871180 81.19 1082879580 81.19 1082884380 81.15 1082892780 81.15 1082901180 81.19 1082905980 81.19 1082914380 81.19 1082922780 81.19 1082927580 81.19 1082935980 81.19 1082944380 81.19 1082949180 81.19 1082957580 81.19 1082965980 81.24 1082970780 81.32 1082979180 81.32 1082987580 81.32 1082992380 81.32 1083000780 81.28 1083009180 81.28 1083013980 81.24 1083022380 81.19 1083030780 81.24 1083035580 81.43 1083043980 81.24 1083052380 81.24 1083057180 81.24 1083065580 81.19 1083073980 81.24 1083078780 81.19 1083087180 81.28 1083095580 81.28 1083100380 81.24 1083108780 81.28 1083117180 81.28 1083121980 81.10 1083130380 81.10 1083138780 81.10 1083143580 81.19 1083151980 81.19 1083160380 81.19 1083165180 81.19 1083173580 81.28 1083188040 81.37 1083196440 81.37 1083201240 81.37 1083209640 81.37 1083218040 81.37 1083222840 81.37 1083231240 81.32 1083239640 81.32 1083244440 81.37 1083252840 81.37 1083268320 81.37 1083273120 81.37 1083281520 81.37 1083289920 81.37 1083294720 81.41 1083303120 81.41 1083311520 81.37 1083316320 81.37 1083324720 81.41 1083333120 81.37 1083337920 81.41 1083346320 81.50 1083354720 81.50 1083359520 81.50 1083367920 81.50 1083376320 81.50 1083381120 81.46 1083389520 81.46 1083397920 81.60 1083402720 81.60 1083411120 81.60 1083419520 81.56 1083424320 81.60 1083432720 81.41 1083441120 81.13 1083445920 81.22 1083454320 81.22 1083462720 81.18 1083467520 81.22 1083475920 81.22 1083484320 81.22 1083489120 81.22 1083497520 81.22 1083505920 81.22 1083510720 81.22 1083519120 81.22 1083527520 81.26 1083532320 81.26 1083540720 81.26 1083549120 81.26 1083553920 81.18 1083562320 81.18 1083570720 81.12 1083575520 81.12 1083583920 81.12 1083592320 81.07 1083597120 81.12 1083605520 81.07 1083613920 81.07 1083618720 81.03 1083627120 80.90 1083635520 80.85 1083640320 80.76 1083648720 80.76 1083657120 80.76 1083661920 80.94 1083670320 80.99 1083678720 80.99 1083683520 80.99 1083691920 80.99 1083700320 80.99 1083705120 80.99 1083713520 80.99 1083721920 80.99 1083726720 81.03 1083735120 81.03 1083743520 81.03 1083748320 81.03 1083756720 81.03 1083765120 81.03 1083769920 81.03 1083778320 80.94 1083786720 81.03 1083791520 81.03 1083799920 81.07 1083808320 81.26 1083813120 81.26 1083821520 81.07 1083829920 81.07 1083834720 81.26 1083843120 81.18 1083851520 81.07 1083856320 81.03 1083864720 80.99 1083873180 81.03 1083877980 81.03 1083886380 81.03 1083894780 81.03 1083899580 81.03 1083907980 81.03 1083916380 81.03 1083921180 81.03 1083929580 80.99 1083937980 80.99 1083942780 80.99 1083951180 80.90 1083959580 80.99 1083964380 81.03 1083972780 81.03 1083981180 81.03 1083985980 81.03 1083994380 81.03 1084002780 81.03 1084007580 81.03 1084015980 81.03 1084024380 81.03 1084029180 80.99 1084037580 81.03 1084045980 81.03 1084050780 81.03 1084059180 81.03 1084067580 81.03 1084072380 80.99 1084080780 80.99 1084089180 80.99 1084093980 80.99 1084102380 80.99 1084110780 80.99 1084115580 80.99 1084123980 80.76 1084132380 81.03 1084137180 81.03 1084145580 81.03 1084153980 80.99 1084158780 81.07 1084167180 81.07 1084175580 81.07 1084180380 81.07 1084188780 81.12 1084197180 81.31 1084201980 81.16 1084210380 81.07 1084218780 80.93 1084223580 80.93 1084231980 80.93 1084240380 80.93 1084245180 80.93 1084253580 80.93 1084261980 80.89 1084266780 80.89 1084275180 80.89 1084283580 80.89 1084288380 80.99 1084296780 80.84 1084305180 80.84 1084309980 80.84 1084318380 80.84 1084326780 80.89 1084331580 80.89 1084339980 80.89 1084348380 80.80 1084353180 80.80 1084361580 80.84 1084369980 80.89 1084374780 80.89 1084383180 80.93 1084391580 80.89 1084396380 80.93 1084404780 80.93 1084413180 80.84 1084417980 80.93 1084426380 80.93 1084434780 80.93 1084439580 80.93 1084447980 80.93 1084456380 80.93 1084461180 80.89 1084469580 80.93 1084477980 80.89 1084482780 80.93 1084491180 80.93 1084499580 80.93 1084504380 80.89 1084512780 80.89 1084521180 80.80 1084525980 80.94 1084534380 80.99 1084542780 80.94 1084547580 80.99 1084555980 80.99 1084564380 80.99 1084569180 80.99 1084577580 80.99 1084585980 80.99 1084590780 81.18 1084599180 81.18 1084607580 81.18 1084612380 81.18 1084620780 81.18 1084629180 81.18 1084633980 81.18 1084642380 81.18 1084650780 81.18 1084655580 81.18 1084663980 81.18 1084672380 81.18 1084677180 81.18 1084685580 81.18 1084693980 81.18 1084698780 81.18 1084707180 81.18 1084715580 81.18 1084720380 81.18 1084728780 81.18 1084737180 81.18 1084741980 81.18 1084750380 81.18 1084758780 81.18 1084763580 81.18 1084771980 80.99 1084780380 80.99 1084785180 81.03 1084793580 81.03 1084801980 81.03 1084806780 81.03 1084815180 81.03 1084823580 81.03 1084828380 81.03 1084836780 81.03 1084845180 81.03 1084849980 81.03 1084858380 81.03 1084866780 81.07 1084871580 81.12 1084879980 81.12 1084888380 81.31 1084893180 81.12 1084901580 81.12 1084909980 81.16 1084914780 81.16 1084923180 81.25 1084931580 81.25 1084936380 81.16 1084944780 81.25 1084953180 81.25 1084957980 81.25 1084966380 81.25 1084974780 81.31 1084979580 81.25 1084987980 81.25 1084996380 81.25 1085001180 81.25 1085009580 81.29 1085017980 81.29 1085022780 81.25 1085031180 81.29 1085039580 81.29 1085044380 81.29 1085052780 81.29 1085061180 81.29 1085065980 81.07 1085074380 81.54 1085082780 81.29 1085087580 81.29 1085095980 81.25 1085104380 81.29 1085109180 81.29 1085117580 81.29 1085125980 81.25 1085130780 81.29 1085139180 81.25 1085147580 81.29 1085152380 81.34 1085160780 81.34 1085169180 81.67 1085173980 81.71 1085182380 81.76 1085190780 81.86 1085195580 81.71 1085203980 81.71 1085212380 81.71 1085217180 81.71 1085225580 81.71 1085233980 81.67 1085238780 81.59 1085247180 81.63 1085255580 81.67 1085260380 81.71 1085268780 81.71 1085277180 81.71 1085281980 81.63 1085290380 81.63 1085298780 81.63 1085303580 81.63 1085311980 81.67 1085320380 81.67 1085325180 81.67 1085333580 81.67 1085341980 81.67 1085346780 81.67 1085355180 81.63 1085363580 81.67 1085368380 81.67 1085376780 81.67 1085385180 81.67 1085389980 81.67 1085398380 81.67 1085406780 81.67 1085411580 81.67 1085419980 81.63 1085428380 81.63 1085433180 81.67 1085441580 81.48 1085449980 81.48 1085454780 81.48 1085463180 81.48 1085471580 81.48 1085476380 81.48 1085484780 81.48 1085493180 81.48 1085498040 81.57 1085506440 81.61 1085514840 81.61 1085519640 81.61 1085528040 81.61 1085536440 81.61 1085541240 81.61 1085549640 81.61 1085558040 81.61 1085562840 81.65 1085571240 81.65 1085579640 81.69 1085584440 81.61 1085592840 81.69 1085601240 81.65 1085606040 81.65 1085614440 81.69 1085622840 81.69 1085627640 81.65 1085636040 81.61 1085644440 81.69 1085649240 81.69 1085657640 81.69 1085666040 81.69 1085670840 81.69 1085679240 81.69 1085687640 81.69 1085692440 81.61 1085700840 81.65 1085709240 81.65 1085714040 81.65 1085722440 81.57 1085730840 81.65 1085735640 81.61 1085744040 81.65 1085752440 81.65 1085757240 81.57 1085765640 81.65 1085774040 81.65 1085778840 81.65 1085787240 81.65 1085795640 81.65 1085800440 81.65 1085808840 81.65 1085817240 81.65 1085822040 81.65 1085830440 81.44 1085838840 81.44 1085843640 81.61 1085852040 81.65 1085860440 81.65 1085865240 81.65 1085873640 81.65 1085882040 81.65 1085886840 81.61 1085895240 81.76 1085903640 81.67 1085908440 81.71 1085916840 81.86 1085925240 81.71 1085930040 81.71 1085938440 81.71 1085946840 81.71 1085951640 81.71 1085960040 81.71 1085968440 81.76 1085973240 81.76 1085981640 81.76 1085990040 81.71 1085994840 81.61 1086003240 81.57 1086011640 81.57 1086016440 81.34 1086024840 81.34 1086033240 81.34 1086038040 81.38 1086046440 81.42 1086054840 81.42 1086059640 81.46 1086068040 81.46 1086076440 81.28 1086081240 81.19 1086089640 81.24 1086098040 81.28 1086102840 81.32 1086111240 81.36 1086119640 81.36 1086124440 81.36 1086132840 81.32 1086141240 81.36 1086146040 81.36 1086154440 81.36 1086162840 81.55 1086167640 81.32 1086176040 81.36 1086184440 81.36 1086189240 81.36 1086197640 81.32 1086206040 81.24 1086210840 81.28 1086219240 81.36 1086227640 81.32 1086232440 81.32 1086240840 81.32 1086249240 81.32 1086254040 81.36 1086262440 81.32 1086270840 81.32 1086275640 81.32 1086284040 81.28 1086292440 81.28 1086297240 81.32 1086305640 81.32 1086314040 81.32 1086318840 81.36 1086327240 81.36 1086335640 81.36 1086340440 81.36 1086348840 81.32 1086357240 81.32 1086362040 81.32 1086370440 81.32 1086378840 81.55 1086383640 81.36 1086392040 81.36 1086400440 81.36 1086405240 81.36 1086413640 81.36 1086422040 81.32 1086426840 81.32 1086435240 81.32 1086443640 81.32 1086448440 81.32 1086456840 81.32 1086465240 81.32 1086470040 81.51 1086478440 81.32 1086486840 81.28 1086491640 81.28 1086500040 81.28 1086508440 81.28 1086513240 81.28 1086521640 81.32 1086530040 81.36 1086534840 81.32 1086543240 81.36 1086551640 81.36 1086556440 81.36 1086564840 81.36 1086573240 81.28 1086578040 81.24 1086586440 81.24 1086594840 81.24 1086599640 81.28 1086608040 81.26 1086616440 81.22 1086621240 81.22 1086629640 81.22 1086638040 81.22 1086642840 81.22 1086651240 81.22 1086659640 81.22 1086664440 81.18 1086672840 81.18 1086681240 81.18 1086686040 81.18 1086694440 81.14 1086702840 81.14 1086707640 81.14 1086716040 81.14 1086724440 81.14 1086729240 81.09 1086737640 81.09 1086746040 81.09 1086750840 81.09 1086759240 81.09 1086767640 81.09 1086772440 81.09 1086780840 81.09 1086789240 81.09 1086794040 81.09 1086802440 81.09 1086810840 81.09 1086815640 81.14 1086824040 81.32 1086832440 81.32 1086837240 81.32 1086845640 81.32 1086854040 81.32 1086858840 81.15 1086867240 81.19 1086875640 81.28 1086880440 81.28 1086888840 81.28 1086897240 81.28 1086902040 81.28 1086910440 81.28 1086918840 81.28 1086923640 81.28 1086932040 81.28 1086940440 81.32 1086945240 81.28 1086953640 81.19 1086962040 81.24 1086966840 81.24 1086975240 81.24 1086983640 81.24 1086988440 81.24 1086996840 81.24 1087005240 81.24 1087010040 81.24 1087018440 81.24 1087026840 81.24 1087031640 81.24 1087040040 81.24 1087048440 81.19 1087053240 81.19 1087061640 81.19 1087070040 81.19 1087074840 81.19 1087083240 81.24 1087091640 81.24 1087096440 81.24 1087104840 81.24 1087113240 81.19 1087118040 81.19 1087126440 81.42 1087134840 81.42 1087139700 81.42 1087148100 81.29 1087156500 81.29 1087161300 81.29 1087169700 81.29 1087178100 81.29 1087182900 81.29 1087191300 81.29 1087199700 81.29 1087204500 81.51 1087212900 81.51 1087221300 81.46 1087226100 81.46 1087234500 81.42 1087242900 81.42 1087247700 81.42 1087256100 81.38 1087264500 81.29 1087269300 81.34 1087277700 81.34 1087286100 81.34 1087290900 81.38 1087299300 81.42 1087307700 81.34 1087312500 81.34 1087320900 81.38 1087329300 81.46 1087334100 81.42 1087342500 81.42 1087350900 81.46 1087355700 81.46 1087364100 81.46 1087372500 81.46 1087377300 81.51 1087385700 81.46 1087394100 81.46 1087398900 81.46 1087407300 81.46 1087415700 81.46 1087420500 81.76 1087428900 81.76 1087437300 81.76 1087442100 81.71 1087450500 81.76 1087458900 81.94 1087463700 81.82 1087472100 81.67 1087480500 81.71 1087485300 81.71 1087493700 81.63 1087502100 81.42 1087506900 81.42 1087515300 81.42 1087523700 81.38 1087528500 81.42 1087536900 81.34 1087545300 81.29 1087550100 81.42 1087558500 81.38 1087566900 81.19 1087571700 81.11 1087580100 81.24 1087588500 81.28 1087593300 81.24 1087601700 81.24 1087610100 81.42 1087614900 81.38 1087623300 81.42 1087631700 81.38 1087636500 81.42 1087644900 81.38 1087653300 81.42 1087658100 81.38 1087666500 81.34 1087674900 81.42 1087679700 81.42 1087688100 81.34 1087696500 81.38 1087701300 81.38 1087709700 81.38 1087718100 81.21 1087722900 81.21 1087731300 81.21 1087739700 81.34 1087744500 81.34 1087752900 81.38 1087761300 81.42 1087766100 81.42 1087774500 81.38 1087782900 81.42 1087787700 81.42 1087796100 81.42 1087804500 81.42 1087809300 81.38 1087817700 81.42 1087826100 81.34 1087830900 81.28 1087839300 81.28 1087847700 81.24 1087852500 81.28 1087860900 81.24 1087869300 81.24 1087874100 81.19 1087882500 81.24 1087890900 81.28 1087895700 81.11 1087904100 81.15 1087912500 81.11 1087917300 81.11 1087925700 81.28 1087934100 81.24 1087938900 81.24 1087947300 81.28 1087955700 81.28 1087960500 81.28 1087968900 81.28 1087977300 81.28 1087982100 81.32 1087990500 81.36 1087998900 81.36 1088003700 81.36 1088012100 81.36 1088020500 81.36 1088025300 81.36 1088033700 81.36 1088042100 81.41 1088046900 81.41 1088055300 81.41 1088063700 81.41 1088068500 81.63 1088076900 81.26 1088085300 81.35 1088090100 81.35 1088098500 81.35 1088106900 81.35 1088111700 81.22 1088120100 81.22 1088128500 81.26 1088133300 81.22 1088141700 81.26 1088150100 81.35 1088154900 81.39 1088163300 81.43 1088171700 81.43 1088176500 81.61 1088184900 81.61 1088193300 81.74 1088198100 81.74 1088206500 81.78 1088214900 81.78 1088219700 81.78 1088228100 81.78 1088236500 81.78 1088241300 81.74 1088249700 81.70 1088258100 81.70 1088262900 81.78 1088271300 81.74 1088279700 81.78 1088284500 81.78 1088292900 81.78 1088301300 81.78 1088306100 81.74 1088314500 81.78 1088322900 81.78 1088327700 81.78 1088336100 81.78 1088344500 81.74 1088349300 81.74 1088357700 81.74 1088366100 81.78 1088370900 81.82 1088379300 81.82 1088387700 81.82 1088392500 81.86 1088400900 81.86 1088409300 81.86 1088414100 81.86 1088422500 81.86 1088430900 81.90 1088435700 81.90 1088444100 81.90 1088452500 81.90 1088457300 81.78 1088465700 81.78 1088474100 81.78 1088478900 81.82 1088487300 81.82 1088495700 81.82 1088500500 81.82 1088508900 81.78 1088517300 81.74 1088522100 81.78 1088530500 81.78 1088538900 81.74 1088543700 81.74 1088552100 81.78 1088560500 81.78 1088565300 81.74 1088573700 81.74 1088582100 81.78 1088586900 81.78 1088595300 81.74 1088603700 81.78 1088608500 81.78 1088616900 81.78 1088625300 81.74 1088630100 81.74 1088638500 81.74 1088646900 81.70 1088651700 81.74 1088660100 81.74 1088668500 81.78 1088673300 81.78 1088681700 81.74 1088690100 81.70 1088694900 81.66 1088703300 81.88 1088711700 81.84 1088716500 81.84 1088724900 81.84 1088733300 81.84 1088738100 81.84 1088746500 81.84 1088754900 81.84 1088759700 81.84 1088768160 81.84 1088776560 81.92 1088781360 81.88 1088789760 81.92 1088798160 81.92 1088802960 81.92 1088811360 81.88 1088819760 81.88 1088824560 81.88 1088832960 81.88 1088841360 81.88 1088846160 81.88 1088854560 81.88 1088862960 81.88 1088867760 81.92 1088876160 81.92 1088884560 81.92 1088889360 81.92 1088897760 81.92 1088906160 81.92 1088910960 81.92 1088919360 81.88 1088927760 81.84 1088932560 81.84 1088940960 81.84 1088949360 81.84 1088954160 81.84 1088962560 81.84 1088970960 81.84 1088975760 81.80 1088984160 81.80 1088992560 81.80 1088997360 81.80 1089005760 81.80 1089014160 81.61 1089018960 81.61 1089027360 81.61 1089035760 81.61 1089040560 81.61 1089048960 81.66 1089057360 81.66 1089062160 81.74 1089070560 81.74 1089078960 81.74 1089083760 81.74 1089092160 81.70 1089100560 81.61 1089105360 81.70 1089113760 81.78 1089122160 81.82 1089126960 81.74 1089135360 81.74 1089143760 81.74 1089148560 81.74 1089156960 81.74 1089165360 81.74 1089170160 81.88 1089178560 81.92 1089186960 81.78 1089191760 81.66 1089200160 81.66 1089208560 81.66 1089213360 81.66 1089221760 81.70 1089230160 81.70 1089234960 81.84 1089243360 81.74 1089251760 81.70 1089256560 81.74 1089264960 81.74 1089273360 81.74 1089278160 82.06 1089286560 81.88 1089294960 81.92 1089299760 81.92 1089308160 81.92 1089316560 81.92 1089321360 81.88 1089329760 81.88 1089338160 81.92 1089342960 81.92 1089351360 81.88 1089359760 81.92 1089364560 81.92 1089372960 81.96 1089381360 81.96 1089386160 81.96 1089394560 81.80 1089402960 81.96 1089407760 81.96 1089416160 81.88 1089424560 81.96 1089429360 82.14 1089437760 82.10 1089446160 82.06 1089450960 82.10 1089459360 82.14 1089467760 82.14 1089472560 82.14 1089480960 82.14 1089489360 82.14 1089494160 82.14 1089502560 82.14 1089510960 82.14 1089515760 82.06 1089524160 82.06 1089532560 82.02 1089537360 82.02 1089545760 82.10 1089554160 82.06 1089558960 81.88 1089567360 81.88 1089575760 81.88 1089580560 81.88 1089588960 81.88 1089597360 81.96 1089602160 81.96 1089610560 81.96 1089618960 82.02 1089623760 82.02 1089632160 82.02 1089640560 82.02 1089645360 82.08 1089653760 81.98 1089662160 81.98 1089666960 82.10 1089675360 82.06 1089683760 82.06 1089688560 82.10 1089696960 82.04 1089705360 82.04 1089710160 82.00 1089718560 82.00 1089726960 81.96 1089731760 81.96 1089740160 82.04 1089748560 82.18 1089753360 82.00 1089761760 82.00 1089770160 81.96 1089774960 82.00 1089783360 82.00 1089791760 81.96 1089796560 81.96 1089804960 82.04 1089813360 82.04 1089818160 82.04 1089826560 82.04 1089834960 82.00 1089839760 82.00 1089848160 82.00 1089856560 82.00 1089861360 82.00 1089869760 82.00 1089878160 82.00 1089882960 82.00 1089891360 81.96 1089899760 82.04 1089904560 82.08 1089912960 82.08 1089921360 82.08 1089926160 82.08 1089934560 82.08 1089942960 82.04 1089947760 82.04 1089956160 82.04 1089964560 82.04 1089969360 82.04 1089977760 81.86 1089986160 81.86 1089990960 81.86 1089999360 81.78 1090007760 81.74 1090012560 81.78 1090020960 81.78 1090029360 82.29 1090034160 82.29 1090042560 82.29 1090050960 82.29 1090055760 82.29 1090064160 82.47 1090072560 82.47 1090077360 82.47 1090085760 82.47 1090094160 82.47 1090098960 82.47 1090107360 82.47 1090115760 82.43 1090120560 82.47 1090128960 82.47 1090137360 82.47 1090142160 82.29 1090150560 82.29 1090158960 82.29 1090163760 82.47 1090172160 82.47 1090180560 82.66 1090185360 82.66 1090193760 82.66 1090202160 82.66 1090206960 82.66 1090215360 82.74 1090223760 82.81 1090228560 82.67 1090236960 82.67 1090245360 82.67 1090250160 82.41 1090258560 82.48 1090266960 82.48 1090271760 82.48 1090280160 82.59 1090288560 82.67 1090293360 82.59 1090301760 82.67 1090310160 82.85 1090314960 82.48 1090323360 82.41 1090331760 82.48 1090336560 82.44 1090344960 82.48 1090353360 82.44 1090358160 82.48 1090366560 82.44 1090374960 82.63 1090379760 83.04 1090388160 82.81 1090396560 82.81 1090401360 82.56 1090409760 82.56 1090418160 82.71 1090422960 82.89 1090431360 82.78 1090439760 83.00 1090444560 82.82 1090452960 82.78 1090461360 82.68 1090466160 82.68 1090474560 83.00 1090482960 82.64 1090487760 82.64 1090496160 82.71 1090504560 82.64 1090509360 82.78 1090517760 82.86 1090526160 82.78 1090530960 82.82 1090539360 82.82 1090547760 82.82 1090552560 82.86 1090560960 82.82 1090569360 82.71 1090574160 82.71 1090582560 83.00 1090590960 82.96 1090595760 82.89 1090604160 82.63 1090612560 82.71 1090617360 82.67 1090625760 82.67 1090634160 82.63 1090638960 82.74 1090647360 82.74 1090655760 82.70 1090660560 82.74 1090668960 82.74 1090677360 82.66 1090682160 82.92 1090690560 82.74 1090698960 82.77 1090703760 82.77 1090712160 82.77 1090720560 82.77 1090725360 82.81 1090733760 82.81 1090742160 82.77 1090746960 82.77 1090755360 82.77 1090763760 82.81 1090768560 82.81 1090776960 82.81 1090785360 82.81 1090790160 82.81 1090798560 82.81 1090806960 82.81 1090811760 82.85 1090820160 82.85 1090828560 82.81 1090833360 82.78 1090841760 82.86 1090850160 82.86 1090854960 82.89 1090863360 82.89 1090871760 82.89 1090876560 82.89 1090884960 82.89 1090893360 82.89 1090898160 82.82 1090906560 82.82 1090914960 82.86 1090919760 83.01 1090928160 83.04 1090936560 83.01 1090941360 82.97 1090949760 83.01 1090958160 82.97 1090962960 83.01 1090971360 83.01 1090979760 82.97 1090984560 82.97 1090992960 82.93 1091001360 82.97 1091006160 82.97 1091014560 83.01 1091022960 83.01 1091027760 83.01 1091036160 82.97 1091044560 82.97 1091049360 83.01 1091057760 83.04 1091066160 83.04 1091070960 83.08 1091079360 83.04 1091087760 83.08 1091092560 83.08 1091100960 83.12 1091109360 83.12 1091114160 83.08 1091122560 83.12 1091130960 83.15 1091135760 83.15 1091144160 83.12 1091152560 83.15 1091157360 83.15 1091165760 83.15 1091174160 83.12 1091178960 83.04 1091187360 83.19 1091195760 83.19 1091200560 83.15 1091208960 83.12 1091217360 83.22 1091222160 83.15 1091230560 83.08 1091238960 83.08 1091243760 83.01 1091252160 83.01 1091260560 83.01 1091265360 83.01 1091273760 83.08 1091282160 83.04 1091286960 83.01 1091295360 83.01 1091303760 83.04 1091308560 83.08 1091316960 83.01 1091325360 83.04 1091330160 82.97 1091338560 83.01 1091346960 82.97 1091351760 82.97 1091360160 83.04 1091368560 83.01 1091373360 83.04 1091381760 83.01 1091390160 83.19 1091394960 83.19 1091403360 83.26 1091411760 83.19 1091416560 83.33 1091424960 83.37 1091433360 83.37 1091438160 83.41 1091446560 83.33 1091454960 83.30 1091459760 83.44 1091468160 83.44 1091476560 83.44 1091481360 83.44 1091489760 83.44 1091498160 83.44 1091502960 83.44 1091511360 83.41 1091519760 83.44 1091524560 83.48 1091532960 83.44 1091541360 83.44 1091546160 83.48 1091554560 83.48 1091562960 83.48 1091567760 83.48 1091576160 83.51 1091584560 83.51 1091589360 83.44 1091597760 83.48 1091606160 83.51 1091610960 83.44 1091619360 83.48 1091627760 83.66 1091632560 83.48 1091640960 83.48 1091649360 83.48 1091654160 83.48 1091662560 83.48 1091670960 83.48 1091675760 83.48 1091684160 83.48 1091692560 83.48 1091697360 83.48 1091705760 83.62 1091714160 83.55 1091718960 83.59 1091727360 83.44 1091735760 83.44 1091740560 83.44 1091748960 83.44 1091757360 83.44 1091762160 83.44 1091770560 83.44 1091778960 83.41 1091783760 83.44 1091792160 83.51 1091800560 83.69 1091805360 83.69 1091813760 83.77 1091822160 83.59 1091826960 83.59 1091835360 83.59 1091843760 83.55 1091848560 83.51 1091856960 83.51 1091865360 83.81 1091870160 83.66 1091878560 83.70 1091886960 83.70 1091891760 83.70 1091900160 83.70 1091908560 83.70 1091913360 83.55 1091921760 83.55 1091930160 83.55 1091934960 83.55 1091943360 83.59 1091951760 83.59 1091956560 83.59 1091964960 83.59 1091973360 83.73 1091978160 83.73 1091986560 83.70 1091994960 83.55 1091999760 83.55 1092008160 83.55 1092016560 83.41 1092021360 83.41 1092029760 83.37 1092038160 83.41 1092042960 83.41 1092051360 83.41 1092059760 83.15 1092064560 83.19 1092072960 83.37 1092081360 83.48 1092086160 83.48 1092094560 83.48 1092102960 83.48 1092107760 83.48 1092116160 83.51 1092124560 83.44 1092129360 83.51 1092137760 83.51 1092146160 83.62 1092150960 83.73 1092159360 83.73 1092167760 83.73 1092172560 84.09 1092180960 83.84 1092189360 84.20 1092194160 82.98 1092202560 83.16 1092210960 83.12 1092215760 83.16 1092224160 83.19 1092232560 83.19 1092237360 83.19 1092245760 83.23 1092254160 83.23 1092258960 83.23 1092267360 83.23 1092275820 83.23 1092280620 83.26 1092289020 83.23 1092297420 83.26 1092302220 83.23 1092310620 83.23 1092319020 83.23 1092323820 82.94 1092332220 83.26 1092340620 83.26 1092345420 83.19 1092353820 83.23 1092362220 83.23 1092367020 83.23 1092375420 83.23 1092383820 83.12 1092388620 83.12 1092397020 83.16 1092405420 83.33 1092410220 83.37 1092418620 83.37 1092427020 83.37 1092431820 83.37 1092440220 83.37 1092448620 83.30 1092453420 83.30 1092461820 83.30 1092470220 83.30 1092475020 83.30 1092483420 83.26 1092491820 83.26 1092496620 83.19 1092505020 83.26 1092513420 83.26 1092518220 83.26 1092526620 83.26 1092535020 83.26 1092539820 83.26 1092548220 83.26 1092556620 83.26 1092561420 83.26 1092569820 83.26 1092578220 83.26 1092583020 83.23 1092591420 83.26 1092599820 83.26 1092604620 83.26 1092613020 83.23 1092621420 83.23 1092626220 83.26 1092634620 83.26 1092643020 83.62 1092647820 83.62 1092656220 83.95 1092664620 83.80 1092669420 83.80 1092677820 83.84 1092686220 84.02 1092691020 84.02 1092699420 83.87 1092707820 83.87 1092712620 83.87 1092721020 83.87 1092729420 83.87 1092734220 83.80 1092742620 83.87 1092751020 83.80 1092755820 83.91 1092764220 83.91 1092772620 83.58 1092777420 83.58 1092785820 83.58 1092794220 83.58 1092799020 83.58 1092807420 83.58 1092815820 83.55 1092820620 83.55 1092829020 83.58 1092837420 83.58 1092842220 83.58 1092850620 83.58 1092859020 83.58 1092863820 83.58 1092872220 83.58 1092880620 83.58 1092885420 83.58 1092893820 83.58 1092902220 83.58 1092907020 83.58 1092915420 83.58 1092923820 83.51 1092928620 83.44 1092937020 83.58 1092945420 83.58 1092950220 83.58 1092958620 83.58 1092967020 83.51 1092971820 83.51 1092980220 83.55 1092988620 83.55 1092993420 83.55 1093001820 83.51 1093010220 83.51 1093015020 83.62 1093023420 83.62 1093031820 83.62 1093036620 83.62 1093045020 83.62 1093053420 83.62 1093058220 83.62 1093066620 83.62 1093075020 83.62 1093079820 83.62 1093088220 83.62 1093096620 83.62 1093101420 83.58 1093109820 83.58 1093118220 83.58 1093123020 83.58 1093131420 83.58 1093139820 83.58 1093144620 83.58 1093153020 83.58 1093161420 83.62 1093166220 83.62 1093174620 83.62 1093183020 83.62 1093187820 83.62 1093196220 83.62 1093204620 83.62 1093209420 83.62 1093217820 83.80 1093226220 84.48 1093231020 84.33 1093239420 84.33 1093247820 84.33 1093252620 84.33 1093261020 84.20 1093269420 84.23 1093274220 84.30 1093282620 84.12 1093291020 84.30 1093295820 84.12 1093304220 84.12 1093312620 84.12 1093317420 84.12 1093325820 83.51 1093334220 83.51 1093339020 83.51 1093347420 83.55 1093355820 83.51 1093360620 83.51 1093369020 83.51 1093377420 83.51 1093382220 83.51 1093390620 83.51 1093399020 83.51 1093403820 83.51 1093412220 83.55 1093420620 83.55 1093425420 83.55 1093433820 83.55 1093442220 83.55 1093447020 84.05 1093455420 84.05 1093463820 83.33 1093468620 83.33 1093477020 83.30 1093485420 83.30 1093490220 83.12 1093498620 83.12 1093507020 83.12 1093511820 83.08 1093520220 83.08 1093528620 83.12 1093533420 82.94 1093541820 83.01 1093550220 82.98 1093555020 82.98 1093563420 82.98 1093571820 82.98 1093576620 82.98 1093585020 82.94 1093593420 82.98 1093598220 83.01 1093606620 83.01 1093615020 83.05 1093619820 83.09 1093628220 83.09 1093636620 83.05 1093641420 83.05 1093649820 83.09 1093658220 83.09 1093663020 83.05 1093671420 83.09 1093679820 83.09 1093684620 83.09 1093693020 83.05 1093701420 83.05 1093706220 83.05 1093714620 83.05 1093723020 83.05 1093727820 83.05 1093736220 83.23 1093744620 83.23 1093749420 83.19 1093757820 83.16 1093766220 83.16 1093771020 83.16 1093779420 83.16 1093787820 83.16 1093792620 83.12 1093801020 83.12 1093809420 83.12 1093814220 83.12 1093822620 83.12 1093831020 83.16 1093835820 83.16 1093844220 83.12 1093852620 83.12 1093857420 83.12 1093865820 82.94 1093874220 82.98 1093879020 82.98 1093887420 82.98 1093895820 82.98 1093900620 82.98 1093909020 82.98 1093917420 82.98 1093922220 82.98 1093930620 82.94 1093939020 82.98 1093943820 82.98 1093952220 83.01 1093960620 83.01 1093965420 83.01 1093973820 82.94 1093982220 82.98 1093987020 82.98 1093995420 82.98 1094003820 82.98 1094008620 82.98 1094017020 82.98 1094025420 82.98 1094030220 82.91 1094038620 82.91 1094047020 82.91 1094051820 82.87 1094060220 82.91 1094068620 82.91 1094073480 82.91 1094081880 82.91 1094090280 82.91 1094095080 82.91 1094103480 82.91 1094111880 82.91 1094116680 82.66 1094125080 82.66 1094133480 82.66 1094138280 82.66 1094146680 82.66 1094155080 82.70 1094159880 82.70 1094168280 82.91 1094176680 82.91 1094181480 82.91 1094189880 82.91 1094198280 82.74 1094203080 82.37 1094211480 82.37 1094219880 82.74 1094224680 82.74 1094233080 82.70 1094241480 82.74 1094246280 82.77 1094254680 82.77 1094263080 82.77 1094267880 82.77 1094276280 82.77 1094284680 82.77 1094289480 82.77 1094297880 82.77 1094306280 82.77 1094311080 82.77 1094319480 82.77 1094327880 82.77 1094332680 82.77 1094341080 82.70 1094349480 82.77 1094354280 82.77 1094362680 82.77 1094371080 82.77 1094375880 82.77 1094384280 82.77 1094392680 82.63 1094397480 82.66 1094405880 82.66 1094414280 82.66 1094419080 82.66 1094427480 82.66 1094435880 82.63 1094440680 82.63 1094449080 82.63 1094457480 82.66 1094462280 82.66 1094470680 82.66 1094479080 82.63 1094483880 82.66 1094492280 82.63 1094500680 82.70 1094505480 82.70 1094513880 82.70 1094522280 82.70 1094527080 82.70 1094535480 82.70 1094543880 82.66 1094548680 82.70 1094557080 82.66 1094565480 82.70 1094570280 82.74 1094578680 82.74 1094587080 82.70 1094591880 82.74 1094600280 82.74 1094608680 82.74 1094613480 82.74 1094621880 82.74 1094630280 82.70 1094635080 83.05 1094643480 82.88 1094651880 82.88 1094656680 82.88 1094665080 82.84 1094673480 82.88 1094678280 82.88 1094686680 82.91 1094695080 82.91 1094699880 82.91 1094708280 82.91 1094716680 82.91 1094721480 82.98 1094729880 82.98 1094738280 83.01 1094743080 82.80 1094751480 82.80 1094759880 82.80 1094764680 82.80 1094773080 82.80 1094781480 82.80 1094786280 82.80 1094794680 82.80 1094803080 82.80 1094807880 82.80 1094816280 82.77 1094824680 82.77 1094829480 82.94 1094837880 82.77 1094846280 82.77 1094851080 82.77 1094859480 82.77 1094867880 82.77 1094872680 82.77 1094881080 82.73 1094889480 82.77 1094894280 82.77 1094902680 82.77 1094911080 82.77 1094915880 82.77 1094924280 82.77 1094932680 82.77 1094937480 82.77 1094945880 82.77 1094954280 82.77 1094959080 82.73 1094967480 82.69 1094975880 82.80 1094980680 82.80 1094989080 82.80 1094997480 82.77 1095002280 82.77 1095010680 82.77 1095019080 82.77 1095023880 82.77 1095032280 82.77 1095040680 82.77 1095045480 82.77 1095053880 82.77 1095062280 82.88 1095067080 83.76 1095075480 82.91 1095083880 82.88 1095088680 82.91 1095097080 82.91 1095105480 82.88 1095110280 82.91 1095118680 82.91 1095127080 82.91 1095131880 82.91 1095140280 82.91 1095148680 82.91 1095153480 82.88 1095161880 82.88 1095170280 82.88 1095175080 82.88 1095183480 82.95 1095191880 82.95 1095196680 82.95 1095205080 82.95 1095213480 82.81 1095218280 82.81 1095226680 82.81 1095235080 82.81 1095239880 82.81 1095248280 82.81 1095256680 82.81 1095261480 82.81 1095269880 82.81 1095278280 82.81 1095283080 82.85 1095291480 82.85 1095299880 82.85 1095304680 82.81 1095313080 82.81 1095321480 82.85 1095326280 82.88 1095334680 82.85 1095343080 82.85 1095347880 82.85 1095356280 82.88 1095364680 82.88 1095369480 82.88 1095377880 82.88 1095386280 82.88 1095391080 82.88 1095399480 82.88 1095407880 82.88 1095412680 82.88 1095421080 82.88 1095429480 82.88 1095434280 82.88 1095442680 82.92 1095451080 82.92 1095455880 82.92 1095464280 82.92 1095472680 82.92 1095477480 82.92 1095485880 82.92 1095494280 82.92 1095499080 82.92 1095507480 82.92 1095515880 82.92 1095520680 82.92 1095529080 82.92 1095537480 82.92 1095542280 82.92 1095550680 82.92 1095559080 82.92 1095563880 82.92 1095572280 82.92 1095580680 82.92 1095585480 82.92 1095593880 82.92 1095602280 82.92 1095607080 82.88 1095615480 82.92 1095623880 82.92 1095628680 82.92 1095637080 82.92 1095645480 82.88 1095650280 82.92 1095658740 82.92 1095667140 82.88 1095671940 82.88 1095680340 82.88 1095688740 83.09 1095693540 83.12 1095701940 83.12 1095710340 83.09 1095715140 83.09 1095723540 83.12 1095731940 83.12 1095736740 83.12 1095745140 83.12 1095753540 83.12 1095758340 83.09 1095766740 82.95 1095775140 82.95 1095779940 82.95 1095788340 82.82 1095796740 82.82 1095801540 82.82 1095809940 82.82 1095818340 82.82 1095823140 82.82 1095831540 82.82 1095839940 82.82 1095844740 82.82 1095853140 82.78 1095861540 82.78 1095866340 82.82 1095874740 82.82 1095883140 82.82 1095887940 82.82 1095896340 82.82 1095904740 82.78 1095909540 82.74 1095917940 82.74 1095926340 82.74 1095931140 82.74 1095939540 82.78 1095947940 82.82 1095952740 82.64 1095961140 82.61 1095969540 82.61 1095974340 82.82 1095982740 82.82 1095991140 82.82 1095995940 82.78 1096004340 82.82 1096012740 82.64 1096017540 82.64 1096025940 82.64 1096034340 82.64 1096039140 82.64 1096047540 82.64 1096055940 82.68 1096060740 82.64 1096069140 82.68 1096077540 82.68 1096082340 82.68 1096090740 82.68 1096099140 82.68 1096103940 82.72 1096112340 82.89 1096120740 82.89 1096125540 82.89 1096133940 82.89 1096142340 82.89 1096147140 82.82 1096155540 82.89 1096163940 82.89 1096168740 82.89 1096177140 82.89 1096185540 82.89 1096190340 82.89 1096198740 82.89 1096207140 82.89 1096211940 82.89 1096220340 82.89 1096228740 82.89 1096233540 82.89 1096241940 82.85 1096250340 82.85 1096255140 82.85 1096263540 82.85 1096271940 82.82 1096276740 82.82 1096285140 82.82 1096293540 82.82 1096298340 82.82 1096306740 82.82 1096315140 82.82 1096319940 82.82 1096328340 82.82 1096336740 82.78 1096341540 82.82 1096349940 82.82 1096358340 82.82 1096363140 82.82 1096371540 82.82 1096379940 82.85 1096384740 82.85 1096393140 82.85 1096401540 82.85 1096406340 83.06 1096414740 82.92 1096423140 82.92 1096427940 82.92 1096436340 82.92 1096444740 82.92 1096449540 82.92 1096457940 82.92 1096466340 82.92 1096471140 82.92 1096479540 82.85 1096487940 82.92 1096492740 82.92 1096501140 82.92 1096509540 82.92 1096514340 82.85 1096522740 82.89 1096531140 82.89 1096535940 82.82 1096544340 82.78 1096552740 82.85 1096557540 82.82 1096565940 82.78 1096574340 82.82 1096579140 82.78 1096587540 82.85 1096595940 82.85 1096600740 82.85 1096609140 82.89 1096617540 82.89 1096622340 83.02 1096630740 82.99 1096639140 83.02 1096643940 83.02 1096652340 83.02 1096660740 83.02 1096665540 82.95 1096673940 83.02 1096682340 83.02 1096687140 83.02 1096695540 83.02 1096703940 83.02 1096708740 82.95 1096717140 82.95 1096725540 82.95 1096730340 82.95 1096738740 82.95 1096747140 82.88 1096751940 82.88 1096760340 82.88 1096768740 82.88 1096773540 82.88 1096781940 82.88 1096790340 82.88 1096795140 82.88 1096803540 82.88 1096811940 82.88 1096816740 82.88 1096825140 82.88 1096833540 82.95 1096838340 82.95 1096846740 83.12 1096855140 83.12 1096859940 83.12 1096868340 83.12 1096876740 83.12 1096881540 83.20 1096889940 83.02 1096898340 83.09 1096903140 83.20 1096911540 83.20 1096919940 83.20 1096924740 83.06 1096933140 83.06 1096941540 83.02 1096946340 83.09 1096954740 83.09 1096963140 83.13 1096967940 83.13 1096976340 83.13 1096984740 83.16 1096989540 83.13 1096997940 83.16 1097006340 83.13 1097011140 83.16 1097019540 83.13 1097027940 83.16 1097032740 83.13 1097041140 83.13 1097049540 83.13 1097054340 83.13 1097062740 83.13 1097071140 82.96 1097075940 82.92 1097084340 82.96 1097092740 82.92 1097097540 82.85 1097105940 82.92 1097114340 82.92 1097119140 82.92 1097127540 82.92 1097135940 82.92 1097140740 82.92 1097149140 82.92 1097157540 82.92 1097162340 82.92 1097170740 82.89 1097179140 83.06 1097184000 83.06 1097192400 83.02 1097197200 83.06 1097205600 83.02 1097214000 83.06 1097218800 83.06 1097227200 83.06 1097235600 83.06 1097240400 83.06 1097248800 83.06 1097257200 83.09 1097262000 82.92 1097270400 82.92 1097278800 82.92 1097283600 82.92 1097292000 82.89 1097300400 82.72 1097305200 82.72 1097313600 82.75 1097322000 82.75 1097326800 82.68 1097335200 82.75 1097343600 82.75 1097348400 82.75 1097356800 82.72 1097365200 82.75 1097370000 82.75 1097378400 82.64 1097386800 82.64 1097391600 82.64 1097400000 82.64 1097408400 82.68 1097413200 82.68 1097421600 82.79 1097430000 82.79 1097434800 82.75 1097443200 82.82 1097451600 82.82 1097456400 82.82 1097464800 82.82 1097473200 82.86 1097478000 82.89 1097486400 82.89 1097494800 82.89 1097499600 82.89 1097508000 82.89 1097516400 82.93 1097521200 82.93 1097529600 82.93 1097538000 82.93 1097542800 82.96 1097551200 82.96 1097559600 82.93 1097564400 82.89 1097572800 82.93 1097581200 82.93 1097586000 82.93 1097594400 82.96 1097602800 82.96 1097607600 82.96 1097616000 82.96 1097624400 82.96 1097629200 82.96 1097637600 82.89 1097646000 82.93 1097650800 82.89 1097659200 82.89 1097667600 82.89 1097672400 82.89 1097680800 82.89 1097689200 82.93 1097694000 82.89 1097702400 82.89 1097710800 82.89 1097715600 82.86 1097724000 82.86 1097732400 82.89 1097737200 82.89 1097745600 82.86 1097754000 82.86 1097758800 82.89 1097767200 82.86 1097775600 82.86 1097780400 82.89 1097788800 82.89 1097797200 82.89 1097802000 82.89 1097810400 82.89 1097818800 82.86 1097823600 82.86 1097832000 82.86 1097840400 82.79 1097845200 82.82 1097853600 82.89 1097862000 82.82 1097866800 82.89 1097875200 82.89 1097883600 82.89 1097888400 82.86 1097896800 82.89 1097905200 82.89 1097910000 82.89 1097918400 82.89 1097926800 82.89 1097931600 82.89 1097940000 82.89 1097948400 82.89 1097953200 82.89 1097961600 82.89 1097970000 82.82 1097974800 82.89 1097983200 82.89 1097991600 82.89 1097996400 82.89 1098004800 82.89 1098013200 82.86 1098018000 82.86 1098026400 82.86 1098034800 82.86 1098039600 82.89 1098048000 82.86 1098056400 82.89 1098061200 82.89 1098069600 82.89 1098078000 82.89 1098082800 82.89 1098091200 82.93 1098099600 82.89 1098104400 82.89 1098112800 82.89 1098121200 82.93 1098126000 82.93 1098134400 82.93 1098142800 82.93 1098147600 82.93 1098156000 82.93 1098164400 82.93 1098169200 82.93 1098177600 82.93 1098186000 82.93 1098190800 82.93 1098199200 82.93 1098207600 82.72 1098212400 82.76 1098220800 82.76 1098229200 82.76 1098234000 82.82 1098242400 82.82 1098250800 82.69 1098255600 82.76 1098264000 82.76 1098272400 82.76 1098277200 82.72 1098285600 82.72 1098294000 82.76 1098298800 82.76 1098307200 82.76 1098315600 82.86 1098320400 82.72 1098328800 82.69 1098337200 82.69 1098342000 82.72 1098350400 82.76 1098358800 82.69 1098363600 82.72 1098372000 82.72 1098380400 82.72 1098385200 82.69 1098393600 82.69 1098402000 82.69 1098406800 82.69 1098415200 82.69 1098423600 82.69 1098428400 82.69 1098436800 82.69 1098445200 82.82 1098450000 82.75 1098458400 82.82 1098466800 82.82 1098471600 82.86 1098480000 82.86 1098488400 82.86 1098493200 82.86 1098501600 82.86 1098510000 82.86 1098514800 82.86 1098523200 82.86 1098531600 82.86 1098536400 82.86 1098544800 82.79 1098553200 82.86 1098558000 82.89 1098566400 82.89 1098574800 82.89 1098579600 82.89 1098588000 82.89 1098596400 82.86 1098601200 82.86 1098609600 82.86 1098618000 82.86 1098622800 82.79 1098631200 82.79 1098639600 82.79 1098644400 82.86 1098652800 82.86 1098661200 82.86 1098666000 82.86 1098674400 82.89 1098682800 82.86 1098687600 82.82 1098696000 82.82 1098704400 82.82 1098709200 82.82 1098717660 82.82 1098726060 82.82 1098730860 82.79 1098739260 82.79 1098747660 82.79 1098752460 82.79 1098760860 82.75 1098769260 82.79 1098774060 82.79 1098782460 82.79 1098790860 82.79 1098795660 82.86 1098804060 82.86 1098812460 82.79 1098817260 82.96 1098825660 82.96 1098834060 82.79 1098838860 82.79 1098847260 82.75 1098855660 82.79 1098860460 82.79 1098868860 82.82 1098877260 82.79 1098882060 82.82 1098890460 82.82 1098898860 82.82 1098903660 82.82 1098912060 82.82 1098920460 82.82 1098925260 82.82 1098933660 82.75 1098942060 82.79 1098946860 82.79 1098955260 82.79 1098963660 82.82 1098968460 82.82 1098976860 82.99 1098985260 82.99 1098990060 83.03 1098998460 83.03 1099006860 82.99 1099011660 83.03 1099020060 83.03 1099028460 82.99 1099033260 82.86 1099041660 82.86 1099050060 82.86 1099054860 82.86 1099063260 82.86 1099071660 82.75 1099076460 82.75 1099084860 82.79 1099093260 82.82 1099098060 82.82 1099106460 82.82 1099114860 82.82 1099119660 82.82 1099128060 82.82 1099136460 82.82 1099141260 82.79 1099149660 82.82 1099158060 82.82 1099162860 82.82 1099171260 82.82 1099179660 82.82 1099184460 82.82 1099192860 82.82 1099201260 82.82 1099206060 82.82 1099214460 82.82 1099222860 82.82 1099227660 82.82 1099236060 82.79 1099244460 82.79 1099249260 82.79 1099257660 82.75 1099266060 82.68 1099270860 82.72 1099279260 82.75 1099287660 82.79 1099292460 82.79 1099300860 82.75 1099309260 82.72 1099314060 82.79 1099322460 82.79 1099330860 82.79 1099335660 82.79 1099344060 82.79 1099352460 82.79 1099357260 82.79 1099365660 82.72 1099374060 82.86 1099378860 82.86 1099387260 82.86 1099395660 82.89 1099400460 82.89 1099408860 82.93 1099417260 82.93 1099422060 82.93 1099430460 82.82 1099438860 82.93 1099443660 82.89 1099452060 82.89 1099460460 82.89 1099465260 82.93 1099473660 82.93 1099482060 82.93 1099486860 82.93 1099495260 82.93 1099503660 82.93 1099508460 82.93 1099516860 82.93 1099525260 82.93 1099530060 82.93 1099538460 82.96 1099546860 82.96 1099551660 82.96 1099560060 82.96 1099568460 82.96 1099573260 82.96 1099581660 82.86 1099590060 82.89 1099594860 82.86 1099603260 82.93 1099611660 82.93 1099616460 82.96 1099624860 82.96 1099633260 82.96 1099638060 82.96 1099646460 82.96 1099654860 83.13 1099659660 83.10 1099668060 83.23 1099676460 83.23 1099681260 83.23 1099689660 83.23 1099698060 83.23 1099702860 83.10 1099711260 83.10 1099719660 83.10 1099724460 83.10 1099732860 83.10 1099741260 83.10 1099746060 83.10 1099754460 83.10 1099762860 83.06 1099767660 83.10 1099776060 83.10 1099784460 83.10 1099789260 83.10 1099797660 83.10 1099806060 83.10 1099810860 83.10 1099819260 83.10 1099827660 83.10 1099832460 83.10 1099840860 83.10 1099849260 83.10 1099854060 83.06 1099862460 83.06 1099870860 83.06 1099875660 83.06 1099884060 83.06 1099892460 83.06 1099897260 83.06 1099905660 82.99 1099914060 83.06 1099918860 83.03 1099927260 83.06 1099935660 83.06 1099940460 83.06 1099948860 83.06 1099957260 83.03 1099962060 83.03 1099970460 83.03 1099978860 83.03 1099983660 83.03 1099992060 83.03 1100000460 83.06 1100005260 83.06 1100013660 83.06 1100022060 83.03 1100026860 82.99 1100035260 83.03 1100043660 83.03 1100048460 83.03 1100056860 83.03 1100065260 83.03 1100070060 83.06 1100078460 83.06 1100086860 83.10 1100091660 83.10 1100100060 83.10 1100108460 83.13 1100113260 83.16 1100121660 83.13 1100130060 83.13 1100134860 83.13 1100143260 83.16 1100151660 83.16 1100156460 83.16 1100164860 83.20 1100173260 83.16 1100178060 83.16 1100186460 83.13 1100194860 83.20 1100199660 83.13 1100208060 83.20 1100216460 83.20 1100221260 83.23 1100229660 83.23 1100238060 83.23 1100242920 83.20 1100251320 83.20 1100259720 83.20 1100264520 83.20 1100272920 83.20 1100281320 83.16 1100286120 83.16 1100294520 83.20 1100302920 83.20 1100307720 83.16 1100316120 83.20 1100324520 83.20 1100329320 83.16 1100337720 83.16 1100346120 83.16 1100350920 83.16 1100359320 83.16 1100367720 83.16 1100372520 83.13 1100380920 83.16 1100389320 83.16 1100394120 83.16 1100402520 83.16 1100410920 83.16 1100415720 83.16 1100424120 83.16 1100432520 83.16 1100437320 83.16 1100445720 83.16 1100454120 83.16 1100458920 83.13 1100467320 83.13 1100475720 83.13 1100480520 83.13 1100488920 83.16 1100497320 83.13 1100502120 83.33 1100510520 83.13 1100518920 83.16 1100523720 83.33 1100532120 83.30 1100540520 83.30 1100545320 83.27 1100553720 83.30 1100562120 83.30 1100566920 83.44 1100575320 83.33 1100583720 83.33 1100588520 83.30 1100596920 83.37 1100605320 83.20 1100610120 83.20 1100618520 83.20 1100626920 83.20 1100631720 83.27 1100640120 83.27 1100648520 83.27 1100653320 83.23 1100661720 83.27 1100670120 83.30 1100674920 83.30 1100683320 83.30 1100691720 83.27 1100696520 83.30 1100704920 83.30 1100713320 83.23 1100718120 83.27 1100726520 83.27 1100734920 83.23 1100739720 83.27 1100748120 83.27 1100756520 83.33 1100761320 83.33 1100769720 83.33 1100778120 83.30 1100782920 83.27 1100791320 83.23 1100799720 83.27 1100804520 83.27 1100812920 83.27 1100821320 83.27 1100826120 83.33 1100834520 83.33 1100842920 83.33 1100847720 83.30 1100856120 83.33 1100864520 83.30 1100869320 83.27 1100877720 83.30 1100886120 83.30 1100890920 83.30 1100899320 83.30 1100907720 83.30 1100912520 83.30 1100920920 83.30 1100929320 83.13 1100934120 83.27 1100942520 83.20 1100950920 83.20 1100955720 83.23 1100964120 83.23 1100972520 83.23 1100977320 83.23 1100985720 83.23 1100994120 83.23 1100998920 83.20 1101007320 83.23 1101015720 83.23 1101020520 83.23 1101028920 83.27 1101037320 83.27 1101042120 83.27 1101050520 83.27 1101058920 83.27 1101063720 83.27 1101072120 83.23 1101080520 83.23 1101085320 83.27 1101093720 83.23 1101102120 83.23 1101106920 83.23 1101115320 83.23 1101123720 83.20 1101128520 83.27 1101136920 83.30 1101145320 83.30 1101150120 83.23 1101158520 83.30 1101166920 83.30 1101171720 83.33 1101180120 83.33 1101188520 83.33 1101193320 83.33 1101201720 83.30 1101210120 83.30 1101214920 83.30 1101223320 83.30 1101231720 83.30 1101236520 83.27 1101244920 83.47 1101253320 83.27 1101258120 83.30 1101266520 83.33 1101274920 83.33 1101279720 83.33 1101288120 83.33 1101296520 83.37 1101301320 83.37 1101309720 83.37 1101318120 83.33 1101322920 83.33 1101331320 83.33 1101339720 83.33 1101344520 83.33 1101352920 83.33 1101361320 83.37 1101366120 83.33 1101374520 83.47 1101382920 83.37 1101387720 83.37 1101396120 83.37 1101404520 83.37 1101409320 83.37 1101417720 83.53 1101426120 83.43 1101430920 83.53 1101439320 83.53 1101447720 83.53 1101452520 83.53 1101460920 83.50 1101469320 83.47 1101474120 83.43 1101482520 83.40 1101490920 83.33 1101495720 83.37 1101504120 83.37 1101512520 83.37 1101517320 83.37 1101525720 83.37 1101534120 83.37 1101538920 83.37 1101547320 83.37 1101555720 83.33 1101560520 83.33 1101568920 83.33 1101577320 83.33 1101582120 83.33 1101590520 83.33 1101598920 83.33 1101603720 83.33 1101612120 83.33 1101620520 83.37 1101625320 83.37 1101633720 83.37 1101642120 83.37 1101646920 83.37 1101655320 83.37 1101663720 83.37 1101668520 83.37 1101676920 83.37 1101685320 83.37 1101690120 83.37 1101698520 83.37 1101706920 83.33 1101711720 83.33 1101720120 83.37 1101728520 83.37 1101733320 83.54 1101741720 83.54 1101750120 83.54 1101754920 83.54 1101763320 83.54 1101771780 83.54 1101776580 83.50 1101784980 83.50 1101793380 83.50 1101798180 83.54 1101806580 83.71 1101814980 83.50 1101819780 83.50 1101828180 83.47 1101836580 83.50 1101841380 83.50 1101849780 83.37 1101858180 83.37 1101862980 83.37 1101871380 83.37 1101879780 83.37 1101884580 83.37 1101892980 83.37 1101901380 83.43 1101906180 83.47 1101914580 83.47 1101922980 83.47 1101927780 83.47 1101936180 83.47 1101944580 83.47 1101949380 83.43 1101957780 83.40 1101966180 83.40 1101970980 83.40 1101979380 83.37 1101987780 83.40 1101992580 83.43 1102000980 83.43 1102009380 83.43 1102014180 83.40 1102022580 83.27 1102030980 83.00 1102035780 83.03 1102044180 83.00 1102052580 83.03 1102057380 83.00 1102065780 83.00 1102074180 83.06 1102078980 83.06 1102087380 83.06 1102095780 83.06 1102100580 83.06 1102108980 83.06 1102117380 83.03 1102122180 83.00 1102130580 83.03 1102138980 83.03 1102143780 83.00 1102152180 83.00 1102160580 83.00 1102165380 83.03 1102173780 83.06 1102182180 83.06 1102186980 83.06 1102195380 83.06 1102203780 83.06 1102208580 83.06 1102216980 83.06 1102225380 83.06 1102230180 83.06 1102238580 83.06 1102246980 83.06 1102251780 83.06 1102260180 83.03 1102268580 83.00 1102273380 83.03 1102281780 83.03 1102290180 82.96 1102294980 82.96 1102303380 83.00 1102311780 83.00 1102316580 83.00 1102324980 83.03 1102333380 83.03 1102338180 83.03 1102346580 83.06 1102354980 83.03 1102359780 83.03 1102368180 83.06 1102376580 83.06 1102381380 83.03 1102389780 83.00 1102398180 83.06 1102402980 83.20 1102411380 83.13 1102419780 83.16 1102424580 83.13 1102432980 83.10 1102441380 83.10 1102446180 83.10 1102454580 83.10 1102462980 83.06 1102467780 83.10 1102476180 83.13 1102484580 83.13 1102489380 83.13 1102497780 83.10 1102506180 83.10 1102510980 83.10 1102519380 83.10 1102527780 83.13 1102532580 83.13 1102540980 83.13 1102549380 83.13 1102554180 83.13 1102562580 83.16 1102570980 83.16 1102575780 83.20 1102584180 83.20 1102592580 83.20 1102597380 83.20 1102605780 83.20 1102614180 83.20 1102618980 83.20 1102627380 83.20 1102635780 83.20 1102640580 83.16 1102648980 83.16 1102657380 83.20 1102662180 83.20 1102670580 83.20 1102678980 83.20 1102683780 83.20 1102692180 83.20 1102700580 83.20 1102705380 83.20 1102713780 83.23 1102722180 83.23 1102726980 83.23 1102735380 83.16 1102743780 83.20 1102748580 83.20 1102756980 83.23 1102765380 83.23 1102770180 83.23 1102778580 83.23 1102786980 83.23 1102791780 83.23 1102800180 83.27 1102808580 83.30 1102813380 83.30 1102821780 83.30 1102830180 83.30 1102834980 83.30 1102843380 83.13 1102851780 83.13 1102856580 83.13 1102864980 83.17 1102873380 83.17 1102878180 83.17 1102886580 83.17 1102894980 83.17 1102899780 83.17 1102908180 83.17 1102916580 83.20 1102921380 83.17 1102929780 83.17 1102938180 83.17 1102942980 83.17 1102951380 83.13 1102959780 83.13 1102964580 83.10 1102972980 83.10 1102981380 83.13 1102986180 83.13 1102994580 83.13 1103002980 83.20 1103007780 83.20 1103016180 83.20 1103024580 83.20 1103029380 83.20 1103037780 83.20 1103046180 83.23 1103050980 83.23 1103059380 83.23 1103067780 83.23 1103072580 83.23 1103080980 83.23 1103089380 83.23 1103094180 83.13 1103102580 83.20 1103110980 83.20 1103115780 83.20 1103124180 83.17 1103132580 83.17 1103137380 83.17 1103145780 83.17 1103154180 83.17 1103158980 83.13 1103167380 83.10 1103175780 83.13 1103180580 83.17 1103188980 83.17 1103197380 83.17 1103202180 83.17 1103210580 83.17 1103218980 83.17 1103223780 83.17 1103232180 83.20 1103240580 83.20 1103245380 83.20 1103253780 83.20 1103262180 83.20 1103266980 83.20 1103275380 83.20 1103283840 83.20 1103288640 83.23 1103297040 83.20 1103305440 83.20 1103310240 83.20 1103318640 83.20 1103327040 83.20 1103331840 83.20 1103340240 83.20 1103348640 83.20 1103353440 83.23 1103361840 83.23 1103370240 83.23 1103375040 83.23 1103383440 83.23 1103391840 83.23 1103396640 83.23 1103405040 83.20 1103413440 83.23 1103418240 83.20 1103426640 83.17 1103435040 83.20 1103439840 83.20 1103448240 83.23 1103456640 83.23 1103461440 83.20 1103469840 83.23 1103478240 83.23 1103483040 83.23 1103491440 83.23 1103499840 83.23 1103504640 83.23 1103513040 83.23 1103521440 83.23 1103526240 83.23 1103534640 83.27 1103543040 83.47 1103547840 83.47 1103556240 83.47 1103564640 83.47 1103569440 83.43 1103577840 83.43 1103586240 83.43 1103591040 83.43 1103599440 83.43 1103607840 83.43 1103612640 83.47 1103621040 83.50 1103629440 83.50 1103634240 83.53 1103642640 83.53 1103651040 83.43 1103655840 83.53 1103664240 83.53 1103672640 83.53 1103677440 83.53 1103685840 83.53 1103694240 83.56 1103699040 83.47 1103707440 83.47 1103715840 83.53 1103720640 83.47 1103729040 83.53 1103737440 83.53 1103742240 83.56 1103750640 83.53 1103759040 83.53 1103763840 83.53 1103772240 83.53 1103780640 83.53 1103785440 83.53 1103793840 83.50 1103802240 83.53 1103807040 83.53 1103815440 83.53 1103823840 83.53 1103828640 83.53 1103837040 83.50 1103845440 83.53 1103850240 83.53 1103858640 83.50 1103867040 83.43 1103871840 83.43 1103880240 83.43 1103888640 83.40 1103893440 83.40 1103901840 83.57 1103910240 83.33 1103915040 83.33 1103923440 83.37 1103931840 83.37 1103936640 83.43 1103945040 83.40 1103953440 83.43 1103958240 83.43 1103966640 83.43 1103975040 83.43 1103979840 83.40 1103988240 83.40 1103996640 83.40 1104001440 83.40 1104009840 83.40 1104018240 83.40 1104023040 83.37 1104031440 83.37 1104039840 83.37 1104044640 83.40 1104053040 83.40 1104061440 83.40 1104066240 83.40 1104074640 83.40 1104083040 83.40 1104087840 83.40 1104096240 83.40 1104104640 83.40 1104109440 83.40 1104117840 83.40 1104126240 83.40 1104131040 83.40 1104139440 83.40 1104147840 83.40 1104152640 83.73 1104161040 83.67 1104169440 83.70 1104174240 83.70 1104182640 83.70 1104191040 83.67 1104195840 83.70 1104204240 83.70 1104212640 83.70 1104217440 83.70 1104225840 83.70 1104234240 83.70 1104239040 83.70 1104247440 83.70 1104255840 83.77 1104260640 83.77 1104269040 83.77 1104277440 83.77 1104282240 83.77 1104290640 83.77 1104299040 83.83 1104303840 83.77 1104312240 83.77 1104320640 83.77 1104325440 83.77 1104333840 83.77 1104342240 83.77 1104347040 83.73 1104355440 83.73 1104363840 83.73 1104368640 83.73 1104377040 83.77 1104385440 83.77 1104390240 83.77 1104398640 83.77 1104407040 83.77 1104411840 83.94 1104420240 83.90 1104428640 83.77 1104433440 83.77 1104441840 83.77 1104450240 83.77 1104455040 83.77 1104463440 83.77 1104471840 83.77 1104476640 83.70 1104485040 83.73 1104493440 83.73 1104498240 83.70 1104506640 83.73 1104515040 83.73 1104519840 83.73 1104528240 83.70 1104536640 83.70 1104541440 83.73 1104549840 83.73 1104558240 83.73 1104563040 83.73 1104571440 83.73 1104579840 83.73 1104584640 83.73 1104593040 83.70 1104601440 83.70 1104606240 83.70 1104614640 83.70 1104623040 83.70 1104627840 83.70 1104636240 83.73 1104644640 83.73 1104649440 83.73 1104657840 83.70 1104666240 83.60 1104671040 83.60 1104679440 83.57 1104687840 83.60 1104692640 83.60 1104701040 83.60 1104709440 83.60 1104714240 83.67 1104722640 83.67 1104731040 83.67 1104735840 83.64 1104744240 83.64 1104752640 83.70 1104757440 83.70 1104765840 83.87 1104774240 83.87 1104779100 83.87 1104787500 83.87 1104795900 83.84 1104800700 83.87 1104809100 83.97 1104817500 83.97 1104822300 83.97 1104830700 83.97 1104839100 84.00 1104843900 84.00 1104852300 84.00 1104860700 83.94 1104865500 83.90 1104873900 83.94 1104882300 83.94 1104887100 83.94 1104895500 83.94 1104903900 83.94 1104908700 83.94 1104917100 83.94 1104925500 83.94 1104930300 83.90 1104938700 83.94 1104947100 83.94 1104951900 83.94 1104960300 83.97 1104968700 83.97 1104973500 83.97 1104981900 84.14 1104990300 84.14 1104995100 84.14 1105003500 84.14 1105011900 84.14 1105016700 84.14 1105025100 84.14 1105033500 84.17 1105038300 84.17 1105046700 84.17 1105055100 84.17 1105059900 84.17 1105068300 84.17 1105076700 84.20 1105081500 84.14 1105089900 84.14 1105098300 84.14 1105103100 84.17 1105111500 84.14 1105119900 84.17 1105124700 84.20 1105133100 84.20 1105141500 84.20 1105146300 84.20 1105154700 84.17 1105163100 84.17 1105167900 84.20 1105176300 84.20 1105184700 84.20 1105189500 84.20 1105197900 84.20 1105206300 84.20 1105211100 84.20 1105219500 84.20 1105227900 84.20 1105232700 84.17 1105241100 84.17 1105249500 84.17 1105254300 84.17 1105262700 84.17 1105271100 84.17 1105275900 84.20 1105284300 84.17 1105292700 84.17 1105297500 84.17 1105305900 84.17 1105314300 84.17 1105319100 84.17 1105327500 84.20 1105335900 84.20 1105340700 84.10 1105349100 84.17 1105357500 84.20 1105362300 84.20 1105370700 84.20 1105379100 84.17 1105383900 84.20 1105392300 84.37 1105400700 84.20 1105405500 84.17 1105413900 84.20 1105422300 84.23 1105427100 84.26 1105435500 84.29 1105443900 84.29 1105448700 84.29 1105457100 84.33 1105465500 84.23 1105470300 84.40 1105478700 84.40 1105487100 84.40 1105491900 84.43 1105500300 84.43 1105508700 84.43 1105513500 84.43 1105521900 84.43 1105530300 84.43 1105535100 84.26 1105543500 84.23 1105551900 84.26 1105556700 84.26 1105565100 84.26 1105573500 84.26 1105578300 84.29 1105586700 84.29 1105595100 84.23 1105599900 84.29 1105608300 84.29 1105616700 84.46 1105621500 84.46 1105629900 84.46 1105638300 84.43 1105643100 84.43 1105651500 84.43 1105659900 84.40 1105664700 84.40 1105673100 84.40 1105681500 84.40 1105686300 84.40 1105694700 84.40 1105703100 84.37 1105707900 84.40 1105716300 84.26 1105724700 84.10 1105729500 84.10 1105737900 84.13 1105746300 84.13 1105751100 84.13 1105759500 84.13 1105767900 84.10 1105772700 84.10 1105781100 84.06 1105789500 84.06 1105794300 84.06 1105802700 84.06 1105811100 84.06 1105815900 84.06 1105824300 84.06 1105832700 84.06 1105837500 84.06 1105845900 84.06 1105854300 84.06 1105859100 84.06 1105867500 84.06 1105875900 84.06 1105880700 84.06 1105889100 84.10 1105897500 84.10 1105902300 84.10 1105910700 84.10 1105919100 84.10 1105923900 84.10 1105932300 84.10 1105940700 84.13 1105945500 84.13 1105953900 84.10 1105962300 84.00 1105967100 84.10 1105975500 84.10 1105983900 84.10 1105988700 84.10 1105997100 84.06 1106005500 84.10 1106010300 84.26 1106018700 84.10 1106027100 84.10 1106031900 84.03 1106040300 84.06 1106048700 84.06 1106053500 84.40 1106061900 84.10 1106070300 84.10 1106075100 84.10 1106083500 84.23 1106091900 84.23 1106096700 84.23 1106105100 84.10 1106113500 84.06 1106118300 84.06 1106126700 84.13 1106135100 84.10 1106139900 84.10 1106148300 84.06 1106156700 84.10 1106161500 84.06 1106169900 84.10 1106178300 84.06 1106183100 84.10 1106191500 84.13 1106199900 84.13 1106204700 84.13 1106213100 84.10 1106221500 84.13 1106226300 84.13 1106234700 84.13 1106243100 84.13 1106247900 84.10 1106256300 84.10 1106264700 84.10 1106269500 84.06 1106277960 84.06 1106286360 84.03 1106291160 84.06 1106299560 84.06 1106307960 84.23 1106312760 84.23 1106321160 84.23 1106329560 84.17 1106334360 84.20 1106342760 84.20 1106351160 84.20 1106355960 84.20 1106364360 84.17 1106372760 84.20 1106377560 84.20 1106385960 84.20 1106394360 84.20 1106399160 84.23 1106407560 84.07 1106415960 84.20 1106420760 84.20 1106429160 84.20 1106437560 84.20 1106442360 84.20 1106450760 84.20 1106459160 84.20 1106463960 84.20 1106472360 84.20 1106480760 84.20 1106485560 84.20 1106493960 84.20 1106502360 84.20 1106507160 84.20 1106515560 84.20 1106523960 84.20 1106528760 84.06 1106537160 84.06 1106545560 84.06 1106550360 84.06 1106558760 84.06 1106567160 84.06 1106571960 84.06 1106580360 84.06 1106588760 84.06 1106593560 84.10 1106601960 84.10 1106610360 84.10 1106623560 84.13 1106631960 84.10 1106636760 84.10 1106645160 84.10 1106653560 84.13 1106658360 84.13 1106666760 84.13 1106675160 84.13 1106679960 84.13 1106688360 84.13 1106696760 84.13 1106701560 84.16 1106709960 84.16 1106718360 84.19 1106723160 84.19 1106731560 84.19 1106739960 84.19 1106744760 84.16 1106753160 84.16 1106761560 84.16 1106766360 84.13 1106774760 84.16 1106783160 84.16 1106787960 84.16 1106796360 84.19 1106804760 84.19 1106809560 84.16 1106817960 84.19 1106826360 84.19 1106831160 84.25 1106839560 84.25 1106847960 84.25 1106852760 84.25 1106861160 84.25 1106869560 84.22 1106874360 84.45 1106882760 84.45 1106891160 84.45 1106895960 84.42 1106904360 84.39 1106912760 84.28 1106917560 84.28 1106925960 84.28 1106934360 84.25 1106939160 84.06 1106947560 84.06 1106955960 84.06 1106960760 84.06 1106969160 83.96 1106977560 83.93 1106982360 83.93 1106990760 83.77 1106999160 83.80 1107003960 83.83 1107012360 83.83 1107020760 83.90 1107025560 83.90 1107033960 83.86 1107042360 83.90 1107047160 83.90 1107055560 84.00 1107063960 84.00 1107068760 84.00 1107077160 83.97 1107085560 84.00 1107090360 84.00 1107098760 84.00 1107107160 84.00 1107111960 84.00 1107120360 84.00 1107128760 84.00 1107133560 84.00 1107141960 84.00 1107150360 83.97 1107155160 83.97 1107163560 84.13 1107171960 84.19 1107176760 84.25 1107185160 84.09 1107193560 84.15 1107198360 84.09 1107206760 84.12 1107215160 84.15 1107219960 84.15 1107228360 84.15 1107236760 84.15 1107241560 84.15 1107249960 84.18 1107258360 84.18 1107263160 84.18 1107271560 84.18 1107279960 84.18 1107284760 84.21 1107293160 84.24 1107301560 84.24 1107306360 84.24 1107314760 84.24 1107323160 84.24 1107327960 84.21 1107336360 84.21 1107344760 84.24 1107349560 84.41 1107357960 84.41 1107366360 84.27 1107371160 84.27 1107379560 84.27 1107387960 84.27 1107392760 84.27 1107401160 84.27 1107409560 84.27 1107414360 84.27 1107422760 84.27 1107431160 84.27 1107435960 84.27 1107444360 84.27 1107452760 84.27 1107457560 84.24 1107465960 84.24 1107474360 84.21 1107479160 84.27 1107487560 84.27 1107495960 84.27 1107500760 84.27 1107509160 84.27 1107517560 84.27 1107522360 84.27 1107530760 84.30 1107539160 84.30 1107543960 84.30 1107552360 84.30 1107560760 84.30 1107565560 84.30 1107573960 84.30 1107582360 84.30 1107587160 84.27 1107595560 84.27 1107603960 84.27 1107608760 84.24 1107617160 84.24 1107625560 84.18 1107630360 84.18 1107638760 84.15 1107647160 84.15 1107651960 84.18 1107660360 84.18 1107668760 84.18 1107673560 84.18 1107681960 84.18 1107690360 84.18 1107695160 84.18 1107703560 84.18 1107711960 84.18 1107716760 84.18 1107725160 84.18 1107733560 84.18 1107738360 84.12 1107746760 84.12 1107755160 84.15 1107759960 84.15 1107768360 84.18 1107776760 84.18 1107781620 84.15 1107790020 84.15 1107798420 84.18 1107803220 84.15 1107811620 84.15 1107820020 84.15 1107824820 84.15 1107833220 84.15 1107841620 84.15 1107846420 84.15 1107854820 84.15 1107863220 84.18 1107868020 84.18 1107876420 84.18 1107884820 84.09 1107889620 84.09 1107898020 84.09 1107906420 84.09 1107911220 84.09 1107919620 84.09 1107928020 84.06 1107932820 84.22 1107941220 84.22 1107949620 84.28 1107954420 84.22 1107962820 84.25 1107971220 84.34 1107976020 84.31 1107984420 84.31 1107992820 84.31 1107997620 84.28 1108006020 84.31 1108014420 84.31 1108019220 84.12 1108027620 84.12 1108036020 84.12 1108040820 84.15 1108049220 84.24 1108057620 84.24 1108062420 84.24 1108070820 84.24 1108079220 84.15 1108084020 84.12 1108092420 84.18 1108100820 84.21 1108105620 84.21 1108114020 84.21 1108122420 84.21 1108127220 84.15 1108135620 84.12 1108144020 84.12 1108148820 84.15 1108157220 84.15 1108165620 84.15 1108170420 84.15 1108178820 84.15 1108187220 84.15 1108192020 84.15 1108200420 84.15 1108208820 84.15 1108213620 84.15 1108222020 84.15 1108230420 84.15 1108235220 84.15 1108243620 84.15 1108252020 84.15 1108256820 84.15 1108265220 84.15 1108273620 84.15 1108278420 84.15 1108286820 84.15 1108295220 84.15 1108300020 84.15 1108308420 84.15 1108316820 84.15 1108321620 84.15 1108330020 84.15 1108338420 84.15 1108343220 84.15 1108351620 84.15 1108360020 84.15 1108364820 84.12 1108373220 84.15 1108381620 84.12 1108386420 84.09 1108394820 84.09 1108403220 84.09 1108408020 84.09 1108416420 84.09 1108424820 84.09 1108429620 84.25 1108438020 84.25 1108446420 84.42 1108451220 84.42 1108459620 84.39 1108468020 84.45 1108472820 84.45 1108481220 84.45 1108489620 84.45 1108494420 84.48 1108502820 84.48 1108511220 84.48 1108516020 84.45 1108524420 84.45 1108532820 84.45 1108537620 84.48 1108546020 84.51 1108554420 84.54 1108559220 84.54 1108567620 84.54 1108576020 84.54 1108580820 84.54 1108589220 84.51 1108597620 84.54 1108602420 84.54 1108610820 84.54 1108619220 84.51 1108624020 84.51 1108632420 84.51 1108640820 84.54 1108645620 84.54 1108654020 84.54 1108662420 84.54 1108667220 84.54 1108675620 84.71 1108684020 84.87 1108688820 84.71 1108697220 84.68 1108705620 84.68 1108710420 84.68 1108718820 84.68 1108727220 84.84 1108732020 84.84 1108740420 84.87 1108748820 84.93 1108753620 84.93 1108762020 84.93 1108770420 84.90 1108775220 84.90 1108783620 84.90 1108792020 84.90 1108796820 84.90 1108805220 84.90 1108813620 84.93 1108818420 84.93 1108826820 84.93 1108835220 84.93 1108840020 84.93 1108848420 84.90 1108856820 84.93 1108861620 84.93 1108870020 84.96 1108878420 84.96 1108883220 84.96 1108891620 84.96 1108900020 84.99 1108904820 84.99 1108913220 84.99 1108921620 84.99 1108926420 84.99 1108934820 84.99 1108943220 84.99 1108948020 85.02 1108956420 84.85 1108964820 84.85 1108969620 84.85 1108978020 84.85 1108986420 84.85 1108991220 84.85 1108999620 84.85 1109008020 84.77 1109029620 84.85 1109034420 84.80 1109042820 84.80 1109051220 84.96 1109056020 84.99 1109064420 84.82 1109072820 84.82 1109077620 84.80 1109086020 84.96 1109094420 84.99 1109099220 84.96 1109107620 84.96 1109116020 84.96 1109120820 84.99 1109129220 84.99 1109137620 85.02 1109142420 84.99 1109150820 84.99 1109159220 84.96 1109164020 85.16 1109172420 85.19 1109180820 85.16 1109185620 85.13 1109194020 85.13 1109202420 85.16 1109207220 85.16 1109215620 85.16 1109224020 85.13 1109228820 85.13 1109237220 85.13 1109245620 85.13 1109250420 85.13 1109258820 84.93 1109267220 84.93 1109272020 84.74 1109280420 84.77 1109288820 84.77 1109293620 84.77 1109302020 84.74 1109310420 84.77 1109315220 84.74 1109323620 84.77 1109332020 84.77 1109336880 84.77 1109345280 84.80 1109353680 85.05 1109358480 85.05 1109366880 85.05 1109375280 85.05 1109380080 85.05 1109388480 84.99 1109396880 84.99 1109401680 85.07 1109410080 85.07 1109418480 85.04 1109423280 85.04 1109431680 84.87 1109440080 84.80 1109444880 84.82 1109453280 84.82 1109461680 84.85 1109466480 84.82 1109474880 84.82 1109483280 84.80 1109488080 84.62 1109496480 84.80 1109504880 84.62 1109509680 84.80 1109518080 84.80 1109526480 84.82 1109531280 84.82 1109539680 84.82 1109548080 84.82 1109552880 84.82 1109561280 84.82 1109569680 84.82 1109574480 84.82 1109582880 84.82 1109591280 84.85 1109596080 84.80 1109604480 84.82 1109612880 84.80 1109617680 84.82 1109626080 84.80 1109634480 84.80 1109639280 84.82 1109647680 84.82 1109656080 84.82 1109660880 84.82 1109682480 84.82 1110200880 84.93 1110209280 84.93 1110217680 84.99 1110222480 84.96 1110230880 84.82 1110239280 84.80 1110244080 84.82 1110252480 84.80 1110260880 84.80 1110265680 84.80 1110274080 84.77 1110282480 84.85 1110287280 84.77 1110295680 84.82 1110304080 84.82 1110308880 84.82 1110317280 84.82 1110325680 84.82 1110330480 84.82 1110338880 84.82 1110347280 84.82 1110352080 84.82 1110360480 84.99 1110368880 85.02 1110373680 85.02 1110382080 85.02 1110390480 85.19 1110395280 85.02 1110403680 85.02 1110412080 84.90 1110416880 84.90 1110425280 84.93 1110433680 84.96 1110438480 84.99 1110446880 84.82 1110455280 84.80 1110460080 84.77 1110468480 84.77 1110476880 84.80 1110481680 84.80 1110490080 84.77 1110498480 84.80 1110503280 84.77 1110511680 84.85 1110520080 84.82 1110524880 84.82 1110533280 84.85 1110541680 84.85 1110546480 84.85 1110554880 84.99 1110563280 84.88 1110568080 84.88 1110576480 84.88 1110584880 84.88 1110589680 84.88 1110598080 84.88 1110606480 84.85 1110611280 84.80 1110619680 84.80 1110628080 84.80 1110632880 84.80 1110641280 84.80 1110649680 84.85 1110654480 84.85 1110662880 84.85 1110671280 84.85 1110676080 84.85 1110684480 84.85 1110692880 84.85 1110697680 84.85 1110706080 84.85 1110714480 84.85 1110719280 84.85 1110727680 84.85 1110736080 84.85 1110740880 84.85 1110749280 84.85 1110757680 84.85 1110762480 84.85 1110770880 84.85 1110779280 84.85 1110784080 84.85 1110792480 84.82 1110800880 84.82 1110805680 84.82 1110814080 84.82 1110822480 85.08 1110827280 84.91 1110835680 84.91 1110844080 84.91 1110848880 84.94 1110857280 84.91 1110865680 84.94 1110870480 84.91 1110878880 84.88 1110887280 84.88 1110892080 84.88 1110900480 85.08 1110908880 84.91 1110913680 84.91 1110922080 84.91 1110930480 84.91 1110935340 84.91 1110943740 84.94 1110952140 84.94 1110956940 84.94 1110965340 85.08 1110973740 84.94 1110978540 84.94 1110986940 84.94 1110995340 84.94 1111000140 84.94 1111008540 84.97 1111016940 84.97 1111021740 84.97 1111030140 85.14 1111038540 85.11 1111043340 85.14 1111051740 85.14 1111060140 85.14 1111064940 85.16 1111073340 84.97 1111081740 84.94 1111086540 84.97 1111094940 84.97 1111103340 84.97 1111108140 84.97 1111116540 84.97 1111124940 84.97 1111129740 84.97 1111138140 84.97 1111146540 84.81 1111151340 84.81 1111159740 85.19 1111168140 85.02 1111172940 85.02 1111181340 85.02 1111189740 84.97 1111194540 85.14 1111202940 85.14 1111211340 85.14 1111216140 85.11 1111224540 85.11 1111232940 85.11 1111237740 85.14 1111246140 84.87 1111254540 84.87 1111259340 84.87 1111267740 84.87 1111276140 84.87 1111280940 84.87 1111289340 84.87 1111297740 84.87 1111302540 84.87 1111310940 84.84 1111319340 84.87 1111324140 84.87 1111332540 84.84 1111340940 84.84 1111345740 84.84 1111354140 84.84 1111362540 84.81 1111367340 84.84 1111375740 84.84 1111384140 84.84 1111388940 84.72 1111397340 84.84 1111405740 84.84 1111410540 84.84 1111418940 84.84 1111427340 84.84 1111432140 84.84 1111440540 84.84 1111448940 84.84 1111453740 84.81 1111462140 84.78 1111470540 84.78 1111475340 84.81 1111483740 84.87 1111492140 84.87 1111496940 84.87 1111505340 84.87 1111513740 84.84 1111518540 84.84 1111526940 84.87 1111535340 84.84 1111540140 84.87 1111548540 84.87 1111556940 84.81 1111561740 84.87 1111570140 84.87 1111578540 84.87 1111583340 84.87 1111591740 84.89 1111600140 84.89 1111604940 84.87 1111613340 84.87 1111621740 84.87 1111626540 84.87 1111634940 84.87 1111643340 84.89 1111648140 84.89 1111656540 84.89 1111664940 84.87 1111669740 84.89 1111678140 84.89 1111686540 84.89 1111691340 84.95 1111699740 84.95 1111708140 84.95 1111712940 84.92 1111721340 84.92 1111729740 84.87 1111734540 84.87 1111742940 84.87 1111751340 84.87 1111756140 84.87 1111764540 84.87 1111772940 84.87 1111777740 84.87 1111786140 84.87 1111794540 84.87 1111799340 84.87 1111807740 84.87 1111816140 84.84 1111820940 84.87 1111829340 84.87 1111837740 84.87 1111842540 85.03 1111850940 85.03 1111859340 85.00 1111864140 85.03 1111872540 85.00 1111880940 85.00 1111885740 85.00 1111894140 85.03 1111902540 85.00 1111907340 85.03 1111915740 85.03 1111924140 85.03 1111928940 85.03 1111937340 85.03 1111945740 85.03 1111950540 85.03 1111958940 85.03 1111967340 85.03 1111972140 85.06 1111980540 85.09 1111988940 85.09 1111993740 85.09 1112002140 85.09 1112010540 85.09 1112015340 85.06 1112023740 85.09 1112032140 85.09 1112036940 85.09 1112045340 85.09 1112053740 85.09 1112058540 85.09 1112066940 85.09 1112075340 85.09 1112080140 85.11 1112088540 85.11 1112096940 85.11 1112101740 85.11 1112110140 85.11 1112118540 85.11 1112123340 85.28 1112131740 85.28 1112140140 85.28 1112144940 85.28 1112153340 85.28 1112161740 85.28 1112166540 85.28 1112174940 85.14 1112183340 85.14 1112188140 85.14 1112196540 85.11 1112204940 85.11 1112209740 85.11 1112218140 85.11 1112226540 85.11 1112231340 85.14 1112239740 85.31 1112248140 85.11 1112252940 85.14 1112261340 85.06 1112269740 85.06 1112274540 85.06 1112282940 85.06 1112291340 85.06 1112296140 85.06 1112304540 85.03 1112312940 85.03 1112317740 85.03 1112326140 85.00 1112334540 85.00 1112339340 85.00 1112347740 85.00 1112356140 85.03 1112360940 85.00 1112369340 85.00 1112377740 85.16 1112382540 85.16 1112390940 85.16 1112399340 85.19 1112404140 85.28 1112412540 85.28 1112420940 85.28 1112425740 85.28 1112434140 85.25 1112442540 85.25 1112447340 85.25 1112455740 85.25 1112464140 85.25 1112468940 85.25 1112477340 85.25 1112485740 85.25 1112490540 85.25 1112498940 85.41 1112507340 85.41 1112512140 85.41 1112520600 85.41 1112529000 85.41 1112533800 85.41 1112542200 85.41 1112550600 85.41 1112555400 85.41 1112563800 85.44 1112572200 85.44 1112577000 85.44 1112585400 85.44 1112593800 85.44 1112598600 85.44 1112607000 85.44 1112615400 85.44 1112620200 85.44 1112628600 85.44 1112637000 85.44 1112641800 85.44 1112650200 85.44 1112658600 85.38 1112663400 85.44 1112671800 85.44 1112680200 85.28 1112685000 85.28 1112693400 85.28 1112701800 85.28 1112706600 85.25 1112715000 85.25 1112723400 85.25 1112728200 85.25 1112736600 85.25 1112745000 85.28 1112749800 85.28 1112758200 85.25 1112766600 85.25 1112771400 85.25 1112779800 85.25 1112788200 85.25 1112793000 85.25 1112801400 85.25 1112809800 85.25 1112814600 85.25 1112823000 85.25 1112831400 85.22 1112836200 85.22 1112844600 85.25 1112853000 85.25 1112857800 85.25 1112866200 85.25 1112874600 85.28 1112879400 85.22 1112887800 85.25 1112896200 85.28 1112901000 85.28 1112909400 85.28 1112917800 85.28 1112922600 85.28 1112931000 85.19 1112939400 85.28 1112944200 85.22 1112952600 85.25 1112961000 85.28 1112965800 85.25 1112974200 85.33 1112982600 85.33 1112987400 85.33 1112995800 85.33 1113004200 85.28 1113009000 85.28 1113017400 85.28 1113025800 85.28 1113030600 85.28 1113039000 85.28 1113047400 85.28 1113052200 85.28 1113060600 85.28 1113069000 85.28 1113073800 85.28 1113082200 85.28 1113090600 85.28 1113095400 85.28 1113103800 85.25 1113112200 85.25 1113117000 85.25 1113125400 85.28 1113133800 85.28 1113138600 85.28 1113147000 85.28 1113155400 85.28 1113160200 85.28 1113168600 85.28 1113177000 85.28 1113181800 85.28 1113190200 85.28 1113198600 85.25 1113203400 85.22 1113211800 85.25 1113220200 85.47 1113225000 85.31 1113233400 85.33 1113241800 85.33 1113246600 85.33 1113255000 85.28 1113263400 85.33 1113268200 85.36 1113276600 85.36 1113285000 85.33 1113289800 85.33 1113298200 85.33 1113306600 85.33 1113311400 85.36 1113319800 85.36 1113328200 85.36 1113333000 85.36 1113341400 85.36 1113349800 85.36 1113354600 85.39 1113363000 85.39 1113371400 85.39 1113376200 85.36 1113384600 85.28 1113393000 85.28 1113397800 85.28 1113406200 85.28 1113414600 85.36 1113419400 85.36 1113427800 85.36 1113436200 85.33 1113441000 85.36 1113449400 85.36 1113457800 85.39 1113462600 85.39 1113471000 85.31 1113479400 85.33 1113484200 85.33 1113492600 85.33 1113501000 85.36 1113505800 85.33 1113514200 85.36 1113522600 85.39 1113527400 85.36 1113535800 85.31 1113544200 85.36 1113549000 85.36 1113557400 85.33 1113565800 85.36 1113570600 85.33 1113579000 85.39 1113587400 85.39 1113592200 85.39 1113600600 85.55 1113609000 85.55 1113613800 85.63 1113622200 85.63 1113630600 85.63 1113635400 85.63 1113643800 85.63 1113652200 85.63 1113657000 85.66 1113665400 85.55 1113673800 85.52 1113678600 85.52 1113687000 85.52 1113695400 85.55 1113700200 85.55 1113708600 85.55 1113717000 85.55 1113721800 85.55 1113730200 85.55 1113738600 85.55 1113743400 85.52 1113751800 85.50 1113760200 85.50 1113765000 85.50 1113773400 85.50 1113781800 85.50 1113786600 85.50 1113795000 85.50 1113803400 85.50 1113808200 85.50 1113816600 85.50 1113825000 85.50 1113829800 85.50 1113838200 85.47 1113846600 85.47 1113851400 85.44 1113859800 85.47 1113868200 85.50 1113873000 85.50 1113881400 85.47 1113889800 85.50 1113894600 85.50 1113903000 85.33 1113911400 85.41 1113916200 85.41 1113924600 85.36 1113933000 85.38 1113937800 85.38 1113946200 85.36 1113954600 85.38 1113959400 85.38 1113967800 85.38 1113976200 85.38 1113981000 85.36 1113989400 85.36 1113997800 85.36 1114002600 85.36 1114011000 85.38 1114019400 85.38 1114024200 85.36 1114032600 85.41 1114041000 85.41 1114045800 85.44 1114054200 85.44 1114062600 85.44 1114067400 85.44 1114075800 85.44 1114084200 85.44 1114089060 85.44 1114097460 85.44 1114105860 85.44 1114110660 85.71 1114119060 85.55 1114127460 85.55 1114132260 85.52 1114140660 85.52 1114149060 85.49 1114153860 85.52 1114162260 85.52 1114170660 85.49 1114175460 85.52 1114183860 85.49 1114192260 85.47 1114197060 85.47 1114205460 85.47 1114213860 85.52 1114218660 85.52 1114227060 85.52 1114235460 85.52 1114240260 85.44 1114248660 85.44 1114257060 85.52 1114261860 85.52 1114270260 85.55 1114278660 85.52 1114283460 85.55 1114291860 85.55 1114300260 85.52 1114305060 85.55 1114313460 85.55 1114321860 85.55 1114326660 85.55 1114335060 85.55 1114343460 85.55 1114348260 85.55 1114356660 85.55 1114365060 85.55 1114369860 85.55 1114378260 85.55 1114386660 85.52 1114391460 85.52 1114399860 85.49 1114408260 85.52 1114413060 85.52 1114421460 85.52 1114429860 85.49 1114434660 85.52 1114443060 85.55 1114451460 85.58 1114456260 85.58 1114464660 85.60 1114473060 85.60 1114477860 85.60 1114486260 85.60 1114494660 85.60 1114499460 85.58 1114507860 85.60 1114516260 85.58 1114521060 85.77 1114529460 85.77 1114537860 85.74 1114542660 85.77 1114551060 85.77 1114559460 85.93 1114564260 85.77 1114572660 85.77 1114581060 85.77 1114585860 85.80 1114594260 85.80 1114602660 85.80 1114607460 85.80 1114615860 85.80 1114624260 85.82 1114629060 85.82 1114637460 85.82 1114645860 85.82 1114650660 85.82 1114659060 85.88 1114667460 85.85 1114672260 85.82 1114680660 85.85 1114689060 85.85 1114693860 85.85 1114702260 85.85 1114710660 85.88 1114715460 85.88 1114723860 85.82 1114732260 85.80 1114737060 85.80 1114745460 85.80 1114753860 85.77 1114758660 85.80 1114767060 85.80 1114775460 85.85 1114780260 85.80 1114788660 85.80 1114797060 85.80 1114801860 85.80 1114810260 85.77 1114818660 85.77 1114823460 85.74 1114831860 85.77 1114840260 85.77 1114845060 85.77 1114853460 85.80 1114861860 85.77 1114866660 85.80 1114875060 85.80 1114883460 85.80 1114888260 85.80 1114896660 85.80 1114905060 85.80 1114909860 85.80 1114918260 85.80 1114926660 85.80 1114931460 85.80 1114939860 85.77 1114948260 85.80 1114953060 85.80 1114961460 85.80 1114969860 85.80 1114974660 85.80 1114983060 85.80 1114991460 85.80 1114996260 85.80 1115004660 85.80 1115013060 85.80 1115017860 85.80 1115026260 85.80 1115034660 85.80 1115039460 85.80 1115047860 85.80 1115056260 85.80 1115061060 85.80 1115069460 85.80 1115077860 85.74 1115082660 85.80 1115091060 85.80 1115099460 85.80 1115104260 85.80 1115112660 85.80 1115121060 85.80 1115125860 85.80 1115134260 85.80 1115142660 85.71 1115147460 85.77 1115155860 85.85 1115164260 85.93 1115169060 85.93 1115177460 85.96 1115185860 85.93 1115190660 85.88 1115199060 85.96 1115207460 85.96 1115212260 85.77 1115220660 85.82 1115229060 85.85 1115233860 85.85 1115242260 85.85 1115250660 85.88 1115255460 86.02 1115263860 86.02 1115272260 86.02 1115277060 85.88 1115285460 85.88 1115293860 85.88 1115298660 85.88 1115307060 85.88 1115315460 85.88 1115320260 85.88 1115328660 85.88 1115337060 86.04 1115341860 86.04 1115350260 86.04 1115358660 86.04 1115363460 85.88 1115371860 85.88 1115380260 85.85 1115385060 85.85 1115393460 85.88 1115401860 85.88 1115406660 85.88 1115415060 85.88 1115423460 85.88 1115428260 85.88 1115436660 85.88 1115445060 85.88 1115449860 85.88 1115458260 85.88 1115466660 85.88 1115471460 85.88 1115479860 85.88 1115488260 85.85 1115493060 85.85 1115501460 85.85 1115509860 85.85 1115514660 85.85 1115523060 85.85 1115531460 85.85 1115536260 85.85 1115544660 85.85 1115553060 85.85 1115557860 85.85 1115566260 85.85 1115574660 85.85 1115579460 85.85 1115587860 85.85 1115596260 85.82 1115601060 85.82 1115609460 85.82 1115617860 85.82 1115622660 85.80 1115631060 85.85 1115639460 85.90 1115644260 85.90 1115652660 85.74 1115661060 85.85 1115665860 85.85 1115674260 85.85 1115682660 86.01 1115687460 86.01 1115695860 86.01 1115704260 85.98 1115709060 85.98 1115717460 85.96 1115725860 85.98 1115730660 85.96 1115739060 85.85 1115747460 86.01 1115752260 86.01 1115760660 85.96 1115769060 86.10 1115773860 85.96 1115782260 85.98 1115790660 85.96 1115795460 86.01 1115803860 86.01 1115812260 86.04 1115817060 86.04 1115825520 86.04 1115833920 86.04 1115838720 86.04 1115847120 86.06 1115855520 86.04 1115860320 86.04 1115868720 85.98 1115877120 86.04 1115881920 86.04 1115890320 86.04 1115898720 86.06 1115903520 86.06 1115911920 86.06 1115920320 85.98 1115925120 85.90 1115933520 85.88 1115941920 85.88 1115946720 85.88 1115955120 85.90 1115963520 85.88 1115968320 85.88 1115976720 85.88 1115985120 85.88 1115989920 85.80 1115998320 85.80 1116006720 85.80 1116011520 85.82 1116019920 85.82 1116028320 85.82 1116033120 85.82 1116041520 85.80 1116049920 85.80 1116054720 85.82 1116063120 85.82 1116071520 85.80 1116076320 85.96 1116084720 85.96 1116093120 85.96 1116097920 85.96 1116106320 85.90 1116114720 85.96 1116119520 85.93 1116127920 85.93 1116136320 85.96 1116141120 85.96 1116149520 85.96 1116157920 85.96 1116162720 85.96 1116171120 85.96 1116179520 86.12 1116184320 85.96 1116192720 85.96 1116201120 85.96 1116205920 85.96 1116214320 85.96 1116222720 85.90 1116227520 85.93 1116235920 85.98 1116244320 85.98 1116249120 85.88 1116257520 85.96 1116265920 85.98 1116270720 85.98 1116279120 85.98 1116287520 85.96 1116292320 85.98 1116300720 86.01 1116309120 86.01 1116313920 85.98 1116322320 86.04 1116330720 86.04 1116335520 86.04 1116343920 86.06 1116352320 86.09 1116357120 86.09 1116365520 86.12 1116373920 86.12 1116378720 86.12 1116387120 86.12 1116395520 86.09 1116400320 86.04 1116408720 86.01 1116417120 86.09 1116421920 86.04 1116430320 86.12 1116438720 86.12 1116443520 86.12 1116451920 86.12 1116460320 86.12 1116465120 86.12 1116473520 86.12 1116481920 86.12 1116486720 86.14 1116495120 86.14 1116503520 86.17 1116508320 86.17 1116516720 86.17 1116525120 86.12 1116529920 86.14 1116538320 86.14 1116546720 86.14 1116551520 86.14 1116559920 86.14 1116568320 86.14 1116573120 86.14 1116581520 86.14 1116589920 86.43 1116594720 86.14 1116603120 86.17 1116611520 86.17 1116616320 86.17 1116624720 86.17 1116633120 86.14 1116637920 86.12 1116646320 86.12 1116654720 86.14 1116659520 86.14 1116667920 86.17 1116676320 86.17 1116681120 86.17 1116689520 86.17 1116697920 86.17 1116702720 86.17 1116711120 86.17 1116719520 86.17 1116724320 86.17 1116732720 86.17 1116741120 86.17 1116745920 86.17 1116754320 86.17 1116762720 86.17 1116767520 86.17 1116775920 86.17 1116784320 86.17 1116789120 86.17 1116797520 86.17 1116805920 86.17 1116810720 86.17 1116819120 86.17 1116827520 86.17 1116832320 86.17 1116840720 86.17 1116849120 86.33 1116853920 86.17 1116862320 86.17 1116870720 86.17 1116875520 86.17 1116883920 86.17 1116892320 86.17 1116897120 86.17 1116905520 86.30 1116913920 86.30 1116918720 86.33 1116927120 86.17 1116935520 86.17 1116940320 86.22 1116948720 86.22 1116957120 86.25 1116961920 86.25 1116970320 86.25 1116978720 86.25 1116983520 86.25 1116991920 86.25 1117000320 86.25 1117005120 86.25 1117013520 86.22 1117021920 86.25 1117026720 86.25 1117035120 86.25 1117043520 86.25 1117048320 86.25 1117056720 86.25 1117065120 86.25 1117069920 86.25 1117078320 86.25 1117086720 86.25 1117091520 86.22 1117099920 86.33 1117108320 86.19 1117113120 86.19 1117121520 86.22 1117129920 86.14 1117134720 86.19 1117143120 86.17 1117151520 86.17 1117156320 86.12 1117164720 86.14 1117173120 86.22 1117177920 86.22 1117186320 86.22 1117194720 86.25 1117199520 86.27 1117207920 86.27 1117216320 86.27 1117221120 86.27 1117229520 86.27 1117237920 86.27 1117242720 86.11 1117251120 86.11 1117259520 86.11 1117264320 86.11 1117272720 86.09 1117281120 86.09 1117285920 86.09 1117294320 86.09 1117302780 86.09 1117307580 86.09 1117315980 86.09 1117324380 86.09 1117329180 86.09 1117337580 86.11 1117345980 86.30 1117350780 86.43 1117359180 86.43 1117367580 86.22 1117372380 86.25 1117380780 86.22 1117389180 86.27 1117393980 86.27 1117402380 86.27 1117410780 86.27 1117415580 86.36 1117423980 86.25 1117432380 86.41 1117437180 86.27 1117445580 86.14 1117453980 86.14 1117458780 86.14 1117467180 86.14 1117475580 86.14 1117480380 86.14 1117488780 86.14 1117497180 86.14 1117501980 86.14 1117510380 86.14 1117518780 86.14 1117523580 86.11 1117531980 86.09 1117540380 86.09 1117545180 86.06 1117553580 86.09 1117561980 86.11 1117566780 86.09 1117575180 86.09 1117583580 86.09 1117588380 86.03 1117596780 86.06 1117605180 86.11 1117609980 86.11 1117618380 86.11 1117626780 86.11 1117631580 86.03 1117639980 86.03 1117648380 86.09 1117653180 86.09 1117661580 86.09 1117669980 86.06 1117674780 86.09 1117683180 86.09 1117691580 86.11 1117696380 86.11 1117704780 86.11 1117713180 86.09 1117717980 86.09 1117726380 86.43 1117734780 86.11 1117739580 86.11 1117747980 86.16 1117756380 86.16 1117761180 86.16 1117769580 86.16 1117777980 86.25 1117782780 86.25 1117791180 86.25 1117799580 86.22 1117804380 86.19 1117812780 86.16 1117821180 86.16 1117825980 86.19 1117834380 86.19 1117842780 86.16 1117847580 86.14 1117855980 86.16 1117864380 86.16 1117869180 86.16 1117877580 86.14 1117885980 86.16 1117890780 86.16 1117899180 86.16 1117907580 86.16 1117912380 86.16 1117920780 86.16 1117929180 86.16 1117933980 86.16 1117942380 86.16 1117950780 86.32 1117955580 86.25 1117963980 86.25 1117972380 86.25 1117977180 86.25 1117985580 86.25 1117993980 86.25 1117998780 86.25 1118007180 86.25 1118015580 86.22 1118020380 86.22 1118028780 86.22 1118037180 86.22 1118041980 86.38 1118050380 86.35 1118058780 86.19 1118063580 86.21 1118071980 86.21 1118080380 86.30 1118085180 86.21 1118093580 86.21 1118101980 86.19 1118106780 86.19 1118115180 86.19 1118123580 86.19 1118128380 86.37 1118136780 86.37 1118145180 86.37 1118149980 86.37 1118158380 86.37 1118166780 86.37 1118171580 86.30 1118179980 86.35 1118188380 86.32 1118193180 86.30 1118201580 86.35 1118209980 86.35 1118214780 86.35 1118223180 86.35 1118231580 86.35 1118236380 86.32 1118244780 86.30 1118253180 86.30 1118257980 86.25 1118266380 86.25 1118274780 86.32 1118279580 86.32 1118287980 86.32 1118296380 86.32 1118301180 86.30 1118309580 86.32 1118317980 86.32 1118322780 86.32 1118331180 86.32 1118339580 86.32 1118344380 86.32 1118352780 86.32 1118361180 86.27 1118365980 86.32 1118374380 86.30 1118382780 86.30 1118387580 86.27 1118395980 86.30 1118404380 86.30 1118409180 86.30 1118417580 86.30 1118425980 86.30 1118430780 86.30 1118439180 86.35 1118447580 86.32 1118452380 86.35 1118460780 86.32 1118469180 86.35 1118473980 86.35 1118482380 86.35 1118490780 86.27 1118495580 86.35 1118503980 86.35 1118512380 86.27 1118517180 86.35 1118525580 86.35 1118533980 86.32 1118538780 86.30 1118547180 86.30 1118555580 86.30 1118560380 86.30 1118568780 86.32 1118577180 86.32 1118581980 86.32 1118590380 86.30 1118598780 86.30 1118603580 86.32 1118611980 86.32 1118620380 86.30 1118625180 86.27 1118633580 86.32 1118641980 86.32 1118646780 86.32 1118655180 86.32 1118663580 86.32 1118668380 86.32 1118676780 86.32 1118685180 86.32 1118690040 86.32 1118698440 86.32 1118706840 86.30 1118711640 86.25 1118720040 86.25 1118728440 86.22 1118733240 86.32 1118741640 86.32 1118750040 86.32 1118754840 86.30 1118763240 86.27 1118771640 86.30 1118776440 86.30 1118784840 86.30 1118793240 86.27 1118798040 86.30 1118806440 86.27 1118814840 86.27 1118819640 86.27 1118828040 86.25 1118836440 86.30 1118841240 86.22 1118849640 86.22 1118858040 86.22 1118862840 86.22 1118871240 86.22 1118879640 86.22 1118884440 86.22 1118892840 86.22 1118901240 86.36 1118906040 86.22 1118914440 86.22 1118922840 86.25 1118927640 86.27 1118936040 86.27 1118944440 86.30 1118949240 86.30 1118957640 86.30 1118966040 86.30 1118970840 86.30 1118979240 86.30 1118987640 86.30 1118992440 86.30 1119000840 86.30 1119009240 86.30 1119014040 86.30 1119022440 86.30 1119030840 86.30 1119035640 86.30 1119044040 86.30 1119052440 86.30 1119057240 86.30 1119065640 86.27 1119074040 86.32 1119078840 86.32 1119087240 86.30 1119095640 86.30 1119100440 86.27 1119108840 86.30 1119117240 86.30 1119122040 86.27 1119130440 86.27 1119138840 86.30 1119143640 86.30 1119152040 86.32 1119160440 86.32 1119165240 86.32 1119173640 86.51 1119182040 86.51 1119186840 86.51 1119195240 86.51 1119203640 86.51 1119208440 86.32 1119216840 86.32 1119225240 86.32 1119230040 86.32 1119238440 86.51 1119246840 86.48 1119251640 86.27 1119260040 86.30 1119268440 86.27 1119273240 86.32 1119281640 86.32 1119290040 86.35 1119294840 86.37 1119303240 86.40 1119311640 86.40 1119316440 86.37 1119324840 86.35 1119333240 86.35 1119338040 86.35 1119346440 86.37 1119354840 86.56 1119359640 86.40 1119368040 86.40 1119376440 86.40 1119381240 86.40 1119389640 86.40 1119398040 86.40 1119402840 86.40 1119411240 86.40 1119419640 86.40 1119424440 86.32 1119432840 86.32 1119441240 86.40 1119446040 86.42 1119454440 86.42 1119462840 86.42 1119467640 86.40 1119476040 86.42 1119484440 86.42 1119489240 86.42 1119497640 86.42 1119506040 86.42 1119510840 86.42 1119519240 86.42 1119527640 86.42 1119532440 86.42 1119540840 86.42 1119549240 86.40 1119554040 86.40 1119562440 86.40 1119570840 86.37 1119575640 86.40 1119584040 86.40 1119592440 86.42 1119597240 86.45 1119605640 86.42 1119614040 86.42 1119618840 86.42 1119627240 86.58 1119635640 86.58 1119640440 86.56 1119648840 86.58 1119657240 86.58 1119662040 86.58 1119670440 86.58 1119678840 86.61 1119683640 86.53 1119692040 86.61 1119700440 86.61 1119705240 86.61 1119713640 86.61 1119722040 86.61 1119726840 86.61 1119735240 86.58 1119743640 86.58 1119748440 86.53 1119756840 86.58 1119765240 86.58 1119770040 86.42 1119778440 86.42 1119786840 86.42 1119791640 86.45 1119800040 86.45 1119808440 86.45 1119813240 86.45 1119821640 86.61 1119830040 86.61 1119834840 86.61 1119843240 86.61 1119851640 86.61 1119856440 86.45 1119864840 86.47 1119873240 86.45 1119878040 86.45 1119886440 86.45 1119894840 86.61 1119899640 86.58 1119908040 86.58 1119916440 86.56 1119921240 86.61 1119929640 86.69 1119938040 86.69 1119942840 86.62 1119951240 86.72 1119959640 86.72 1119964440 86.72 1119972840 86.69 1119981240 86.74 1119986040 86.74 1119994440 86.90 1120002840 86.83 1120007640 86.72 1120016040 86.72 1120024440 86.72 1120029240 86.69 1120037640 86.74 1120046040 86.74 1120050840 86.74 1120059240 86.76 1120067640 86.76 1120072440 86.76 1120080900 86.76 1120089300 86.76 1120094100 86.76 1120102500 86.74 1120110900 86.74 1120115700 86.76 1120124100 87.06 1120132500 86.95 1120137300 87.00 1120145700 87.00 1120154100 87.00 1120158900 87.00 1120167300 87.00 1120175700 87.00 1120180500 86.97 1120188900 87.00 1120197300 87.00 1120202100 87.00 1120210500 87.00 1120218900 87.00 1120223700 87.00 1120232100 87.00 1120240500 87.00 1120245300 87.00 1120253700 86.97 1120262100 86.92 1120266900 86.97 1120275300 87.01 1120283700 86.92 1120288500 86.95 1120296900 86.95 1120305300 86.95 1120310100 86.95 1120318500 86.95 1120326900 86.95 1120331700 86.95 1120340100 86.95 1120348500 86.88 1120353300 86.88 1120361700 86.95 1120370100 86.95 1120374900 86.92 1120383300 86.90 1120391700 86.90 1120396500 86.90 1120404900 86.90 1120413300 86.90 1120418100 86.90 1120426500 86.90 1120434900 86.90 1120439700 86.90 1120448100 86.88 1120456500 86.88 1120461300 86.88 1120469700 86.92 1120478100 86.90 1120482900 86.90 1120491300 86.90 1120499700 86.92 1120504500 86.92 1120512900 86.92 1120521300 86.83 1120526100 86.92 1120534500 86.92 1120542900 86.90 1120547700 86.92 1120556100 86.92 1120564500 86.92 1120569300 86.92 1120577700 86.92 1120586100 86.88 1120590900 86.88 1120599300 86.92 1120607700 86.92 1120612500 86.92 1120620900 86.92 1120629300 86.92 1120634100 86.92 1120642500 86.92 1120650900 86.92 1120655700 86.95 1120664100 86.95 1120672500 86.95 1120677300 86.95 1120685700 86.95 1120694100 86.95 1120698900 86.92 1120707300 86.95 1120715700 86.95 1120720500 86.95 1120728900 86.92 1120737300 86.95 1120742100 86.92 1120750500 86.92 1120758900 86.92 1120763700 86.92 1120772100 86.76 1120780500 86.76 1120785300 86.76 1120793700 86.79 1120802100 86.79 1120806900 86.79 1120815300 86.76 1120823700 86.76 1120828500 86.76 1120836900 86.76 1120845300 86.76 1120850100 86.79 1120858500 86.63 1120866900 86.63 1120871700 86.63 1120880100 86.63 1120888500 86.63 1120893300 86.63 1120901700 86.63 1120910100 86.63 1120914900 86.63 1120923300 86.63 1120931700 86.63 1120936500 86.63 1120944900 86.63 1120953300 86.63 1120958100 86.63 1120966500 86.65 1120974900 86.61 1120979700 86.61 1120988100 86.61 1120996500 86.61 1121001300 86.61 1121009700 86.56 1121018100 86.58 1121022900 86.61 1121031300 86.61 1121039700 86.61 1121044500 86.61 1121052900 86.56 1121061300 86.56 1121066100 86.56 1121074500 86.53 1121082900 86.56 1121087700 86.58 1121096100 86.64 1121104500 86.58 1121109300 86.58 1121117700 86.58 1121126100 86.58 1121130900 86.48 1121139300 86.69 1121147700 86.72 1121152500 86.74 1121160900 86.76 1121169300 86.61 1121174100 86.61 1121182500 86.58 1121190900 86.58 1121195700 86.58 1121204100 86.58 1121212500 86.58 1121217300 86.56 1121225700 86.56 1121234100 86.56 1121238900 86.56 1121247300 86.53 1121255700 86.53 1121260500 86.56 1121268900 86.56 1121277300 86.58 1121282100 86.58 1121290500 86.61 1121298900 86.61 1121303700 86.42 1121312100 86.42 1121320500 86.37 1121325300 86.40 1121333700 86.42 1121342100 86.42 1121346900 86.42 1121355300 86.42 1121363700 86.42 1121368500 86.42 1121376900 86.45 1121385300 86.61 1121390100 86.61 1121398500 86.61 1121406900 86.61 1121411700 86.61 1121420100 86.61 1121428500 86.61 1121433300 86.61 1121441700 86.50 1121450100 86.47 1121454900 86.47 1121463300 86.47 1121471700 86.45 1121476500 86.42 1121484900 86.42 1121493300 86.42 1121498100 86.42 1121506500 86.42 1121514900 86.42 1121519700 86.37 1121528100 86.40 1121536500 86.40 1121541300 86.42 1121549700 86.42 1121558100 86.42 1121562900 86.42 1121571300 86.42 1121579700 86.42 1121584500 86.45 1121592960 86.45 1121601360 86.45 1121606160 86.45 1121614560 86.45 1121622960 86.47 1121627760 86.47 1121636160 86.47 1121644560 86.47 1121649360 86.47 1121657760 86.47 1121666160 86.47 1121670960 86.47 1121679360 86.40 1121687760 86.42 1121692560 86.42 1121700960 86.42 1121709360 86.42 1121714160 86.42 1121722560 86.45 1121730960 86.45 1121735760 86.42 1121744160 86.45 1121752560 86.47 1121757360 86.29 1121765760 86.31 1121774160 86.34 1121778960 86.34 1121787360 86.34 1121795760 86.34 1121800560 86.34 1121808960 86.34 1121817360 86.34 1121822160 86.34 1121830560 86.34 1121838960 86.34 1121843760 86.34 1121852160 86.34 1121860560 86.34 1121865360 86.31 1121873760 86.31 1121882160 86.31 1121886960 86.31 1121895360 86.31 1121903760 86.29 1121908560 86.29 1121916960 86.29 1121925360 86.29 1121930160 86.29 1121938560 86.31 1121946960 86.31 1121951760 86.31 1121960160 86.31 1121968560 86.34 1121973360 86.34 1121981760 86.34 1121990160 86.34 1121994960 86.34 1122003360 86.34 1122011760 86.31 1122016560 86.34 1122024960 86.34 1122033360 86.34 1122038160 86.34 1122046560 86.34 1122054960 86.34 1122059760 86.34 1122068160 86.34 1122076560 86.31 1122081360 86.34 1122089760 86.34 1122098160 86.34 1122102960 86.34 1122111360 86.34 1122119760 86.34 1122124560 86.34 1122132960 86.34 1122141360 86.34 1122146160 86.34 1122154560 86.34 1122162960 86.34 1122167760 86.26 1122176160 86.26 1122184560 86.24 1122189360 86.26 1122197760 86.26 1122206160 86.26 1122210960 86.26 1122219360 86.26 1122227760 86.26 1122232560 86.26 1122240960 86.26 1122249360 86.26 1122254160 86.26 1122262560 86.26 1122270960 86.26 1122275760 86.24 1122284160 86.26 1122292560 86.16 1122297360 86.24 1122305760 86.24 1122314160 86.24 1122318960 86.24 1122327360 86.24 1122335760 86.24 1122340560 86.24 1122348960 86.40 1122357360 86.24 1122362160 86.24 1122370560 86.24 1122378960 86.24 1122383760 86.24 1122392160 86.24 1122400560 86.24 1122405360 86.24 1122413760 86.24 1122422160 86.24 1122426960 86.24 1122435360 86.24 1122443760 86.24 1122448560 86.29 1122456960 86.29 1122465360 86.29 1122470160 86.29 1122478560 86.31 1122486960 86.31 1122491760 86.31 1122500160 86.31 1122508560 86.31 1122513360 86.31 1122521760 86.34 1122530160 86.34 1122534960 86.34 1122543360 86.34 1122551760 86.34 1122556560 86.34 1122564960 86.31 1122573360 86.34 1122578160 86.47 1122586560 86.50 1122594960 86.50 1122599760 86.50 1122608160 86.52 1122616560 86.36 1122621360 86.34 1122629760 86.36 1122638160 86.68 1122642960 86.50 1122651360 86.52 1122659760 86.50 1122664560 86.52 1122672960 86.50 1122681360 86.50 1122686160 86.52 1122694560 86.45 1122702960 86.52 1122707760 86.52 1122716160 86.52 1122724560 86.68 1122729360 86.68 1122737760 86.68 1122746160 86.68 1122750960 86.68 1122759360 86.68 1122767760 86.68 1122772560 86.50 1122780960 86.52 1122789360 86.52 1122794160 86.52 1122802560 86.52 1122810960 86.52 1122815760 86.52 1122824160 86.52 1122832560 86.52 1122837360 86.52 1122845760 86.52 1122854160 86.52 1122858960 86.36 1122867360 86.36 1122875760 86.36 1122880560 86.36 1122888960 86.36 1122897360 86.36 1122902160 86.36 1122910560 86.36 1122918960 86.31 1122923760 86.26 1122932160 86.11 1122940620 86.11 1122945420 86.09 1122953820 86.36 1122962220 86.56 1122967020 86.56 1122975420 86.56 1122983820 86.56 1122988620 86.53 1122997020 86.51 1123005420 86.64 1123010220 86.47 1123018620 86.50 1123027020 86.50 1123031820 86.50 1123040220 86.50 1123048620 86.47 1123053420 86.50 1123061820 86.34 1123070220 86.34 1123075020 86.29 1123083420 86.31 1123091820 86.31 1123096620 86.31 1123105020 86.31 1123113420 86.47 1123118220 86.31 1123126620 86.31 1123135020 86.31 1123139820 86.31 1123148220 86.31 1123156620 86.31 1123161420 86.31 1123169820 86.31 1123178220 86.31 1123183020 86.31 1123191420 86.31 1123199820 86.31 1123204620 86.31 1123213020 86.31 1123221420 86.31 1123226220 86.29 1123234620 86.31 1123243020 86.34 1123247820 86.50 1123256220 86.31 1123264620 86.29 1123269420 86.29 1123277820 86.31 1123286220 86.16 1123291020 86.16 1123299420 86.16 1123307820 86.13 1123312620 86.16 1123321020 86.16 1123329420 86.16 1123334220 86.08 1123342620 86.16 1123351020 86.31 1123355820 86.31 1123364220 86.34 1123372620 86.34 1123377420 86.34 1123385820 86.36 1123394220 86.36 1123399020 86.36 1123407420 86.36 1123415820 86.36 1123420620 86.36 1123429020 86.36 1123437420 86.36 1123442220 86.36 1123450620 86.36 1123459020 86.36 1123463820 86.36 1123472220 86.39 1123480620 86.39 1123485420 86.39 1123493820 86.41 1123502220 86.52 1123507020 86.34 1123515420 86.36 1123523820 86.36 1123528620 86.41 1123537020 86.46 1123545420 86.46 1123550220 86.46 1123558620 86.46 1123567020 86.46 1123571820 86.44 1123580220 86.34 1123588620 86.57 1123593420 86.57 1123601820 86.57 1123610220 86.41 1123615020 86.41 1123631820 86.36 1123636620 86.36 1123645020 86.52 1123653420 86.36 1123658220 86.18 1123666620 86.21 1123675020 86.21 1123679820 86.23 1123688220 86.23 1123696620 86.23 1123701420 86.23 1123709820 86.23 1123718220 86.23 1123723020 86.23 1123731420 86.23 1123739820 86.21 1123744620 86.18 1123753020 86.21 1123761420 86.13 1123766220 86.21 1123774620 86.21 1123783020 86.18 1123787820 86.16 1123796220 86.13 1123804620 86.11 1123809420 86.29 1123817820 86.29 1123826220 86.29 1123831020 86.31 1123839420 86.31 1123847820 86.31 1123852620 86.34 1123861020 86.36 1123869420 86.36 1123874220 86.36 1123882620 86.36 1123891020 86.36 1123895820 86.36 1123904220 86.36 1123912620 86.34 1123917420 86.34 1123925820 86.34 1123934220 86.36 1123939020 86.36 1123947420 86.36 1123955820 86.36 1123960620 86.36 1123969020 86.36 1123977420 86.36 1123982220 86.36 1123990620 86.52 1123999020 86.52 1124003820 86.52 1124012220 86.52 1124020620 86.50 1124025420 86.52 1124033820 86.52 1124042220 86.52 1124047020 86.52 1124055420 86.50 1124063820 86.50 1124068620 86.50 1124077020 86.50 1124085420 86.50 1124090220 86.36 1124098620 86.36 1124107020 86.36 1124111820 86.36 1124120220 86.36 1124128620 86.36 1124133420 86.36 1124141820 86.36 1124150220 86.36 1124155020 86.36 1124163420 86.34 1124171820 86.36 1124176620 86.45 1124185020 86.16 1124193420 86.18 1124198220 86.21 1124206620 86.18 1124215020 86.18 1124219820 86.18 1124228220 86.21 1124236620 86.21 1124241420 86.18 1124249820 86.21 1124258220 86.21 1124263080 86.21 1124271480 86.21 1124279880 86.23 1124284680 86.23 1124293080 86.23 1124301480 86.26 1124306280 86.26 1124314680 86.26 1124323080 86.26 1124327880 86.26 1124336280 86.28 1124344680 86.28 1124349480 86.28 1124357880 86.28 1124366280 86.28 1124371080 86.28 1124379480 86.28 1124387880 86.28 1124392680 86.31 1124401080 86.31 1124409480 86.31 1124414280 86.33 1124422680 86.36 1124431080 86.36 1124435880 86.36 1124444280 86.51 1124452680 86.51 1124457480 86.51 1124465880 86.51 1124474280 86.59 1124479080 86.69 1124487480 86.69 1124495880 86.67 1124500680 86.69 1124509080 86.69 1124517480 86.69 1124522280 86.54 1124530680 86.54 1124539080 86.54 1124543880 86.54 1124552280 86.51 1124560680 86.51 1124565480 86.51 1124573880 86.54 1124582280 86.54 1124587080 86.54 1124595480 86.38 1124603880 86.38 1124608680 86.38 1124617080 86.38 1124625480 86.38 1124630280 86.38 1124638680 86.38 1124647080 86.38 1124651880 86.38 1124660280 86.38 1124668680 86.38 1124673480 86.38 1124681880 86.38 1124690280 86.38 1124695080 86.38 1124703480 86.38 1124711880 86.38 1124716680 86.38 1124725080 86.38 1124733480 86.36 1124738280 86.38 1124746680 86.38 1124755080 86.38 1124759880 86.38 1124768280 86.38 1124776680 86.38 1124781480 86.38 1124789880 86.38 1124798280 86.38 1124803080 86.40 1124811480 86.40 1124819880 86.40 1124824680 86.40 1124833080 86.56 1124841480 86.56 1124846280 86.51 1124854680 86.56 1124863080 86.56 1124867880 86.56 1124876280 86.56 1124884680 86.56 1124889480 86.56 1124897880 86.56 1124906280 86.56 1124911080 86.56 1124919480 86.56 1124927880 86.46 1124932680 86.46 1124941080 86.62 1124949480 86.59 1124954280 86.62 1124962680 86.62 1124971080 86.59 1124975880 86.51 1124984280 86.40 1124992680 86.40 1124997480 86.56 1125005880 86.56 1125014280 86.56 1125019080 86.56 1125027480 86.56 1125035880 86.56 1125040680 86.56 1125049080 86.56 1125057480 86.40 1125062280 86.40 1125070680 86.56 1125079080 86.56 1125092280 86.38 1125100680 86.38 1125105480 86.38 1125113880 86.54 1125122280 86.54 1125127080 86.38 1125135480 86.38 1125143880 86.46 1125148680 86.46 1125157080 86.28 1125165480 86.62 1125170280 86.46 1125178680 86.69 1125187080 86.51 1125191880 86.69 1125200280 86.69 1125208680 86.69 1125213480 86.69 1125221880 86.69 1125230280 86.69 1125235080 86.69 1125243480 86.69 1125251880 86.69 1125256680 86.69 1125265080 86.69 1125273480 86.69 1125278280 86.67 1125286680 86.69 1125295080 86.69 1125299880 86.69 1125308280 86.54 1125316680 86.69 1125321480 86.54 1125329880 86.69 1125338280 86.54 1125343080 86.69 1125351480 86.54 1125359880 86.56 1125364680 86.69 1125373080 86.54 1125381480 86.69 1125386280 86.56 1125394680 86.71 1125403080 86.56 1125407880 86.71 1125416280 86.56 1125424680 86.71 1125429480 86.56 1125437880 86.71 1125446280 86.58 1125451080 86.56 1125459480 86.58 1125467880 86.74 1125472680 86.56 1125481080 86.71 1125489480 86.58 1125494280 86.89 1125502680 86.74 1125511080 86.89 1125515880 86.74 1125524280 86.89 1125532680 86.82 1125537480 86.98 1125545880 86.71 1125554280 86.87 1125559080 86.74 1125567480 86.69 1125575880 86.54 1125580740 86.69 1125589140 86.54 1125597540 86.69 1125602340 86.76 1125610740 86.76 1125619140 86.76 1125623940 86.76 1125632340 86.61 1125640740 86.76 1125645540 86.76 1125653940 86.76 1125662340 86.61 1125667140 86.76 1125675540 86.74 1125683940 86.74 1125688740 86.74 1125697140 86.74 1125705540 86.74 1125710340 86.74 1125718740 86.74 1125727140 86.74 1125731940 86.74 1125740340 86.74 1125748740 86.74 1125753540 86.74 1125761940 86.74 1125770340 86.74 1125775140 86.74 1125783540 86.71 1125791940 86.74 1125796740 86.74 1125805140 86.74 1125813540 86.74 1125818340 86.74 1125826740 86.74 1125835140 86.74 1125839940 86.74 1125848340 86.74 1125856740 86.74 1125861540 86.58 1125869940 86.58 1125878340 86.74 1125883140 86.74 1125891540 86.58 1125899940 86.58 1125904740 86.58 1125913140 86.58 1125921540 86.40 1125926340 86.43 1125934740 86.43 1125943140 86.43 1125947940 86.43 1125956340 86.40 1125964740 86.56 1125969540 86.40 1125977940 86.40 1125986340 86.40 1125991140 86.40 1125999540 86.40 1126007940 86.40 1126012740 86.54 1126021140 86.54 1126029540 86.51 1126034340 86.51 1126042740 86.49 1126051140 86.49 1126055940 86.46 1126064340 86.49 1126072740 86.46 1126077540 86.46 1126085940 86.46 1126094340 86.46 1126099140 86.46 1126107540 86.46 1126115940 86.46 1126120740 86.46 1126129140 86.46 1126137540 86.46 1126142340 86.64 1126150740 86.64 1126159140 86.46 1126163940 86.46 1126172340 86.46 1126180740 86.49 1126185540 86.54 1126193940 86.54 1126202340 86.56 1126207140 86.56 1126215540 86.51 1126223940 86.49 1126228740 86.49 1126237140 86.49 1126245540 86.49 1126250340 86.49 1126258740 86.49 1126267140 86.49 1126271940 86.49 1126280340 86.38 1126288740 86.40 1126293540 86.40 1126301940 86.40 1126310340 86.38 1126315140 86.38 1126323540 86.38 1126331940 86.36 1126336740 86.38 1126345140 86.40 1126353540 86.40 1126358340 86.46 1126366740 86.51 1126375140 86.51 1126379940 86.51 1126388340 86.51 1126396740 86.44 1126401540 86.44 1126409940 86.44 1126418340 86.41 1126423140 86.44 1126431540 86.44 1126439940 86.44 1126444740 86.44 1126453140 86.44 1126461540 86.41 1126466340 86.39 1126474740 86.41 1126483140 86.57 1126487940 86.57 1126496340 86.57 1126504740 86.55 1126509540 86.65 1126517940 86.49 1126526340 86.49 1126531140 86.49 1126539540 86.49 1126547940 86.49 1126552740 86.46 1126561140 86.49 1126569540 86.49 1126574340 86.46 1126582740 86.46 1126591140 86.49 1126595940 86.49 1126604340 86.46 1126612740 86.64 1126617540 86.82 1126625940 86.85 1126634340 86.67 1126639140 86.85 1126647540 86.85 1126655940 86.69 1126660740 86.69 1126669140 86.85 1126677540 86.87 1126682340 86.87 1126690740 86.87 1126699140 86.87 1126703940 86.87 1126712340 86.87 1126720740 86.87 1126725540 86.87 1126733940 86.87 1126742340 86.87 1126747140 86.85 1126755540 86.85 1126763940 86.85 1126768740 86.82 1126777140 86.82 1126785540 86.85 1126790340 86.85 1126798740 86.87 1126807140 86.87 1126811940 86.87 1126820340 86.87 1126828740 86.87 1126833540 86.71 1126841940 86.67 1126850340 86.69 1126855140 86.69 1126863540 86.69 1126871940 86.71 1126876740 86.87 1126885200 86.87 1126890000 86.87 1126898400 86.87 1126906800 86.87 1126911600 86.87 1126920000 86.87 1126928400 86.87 1126933200 86.85 1126941600 86.85 1126950000 86.82 1126954800 86.85 1126963200 86.85 1126971600 86.64 1126976400 86.64 1126984800 86.62 1126993200 86.62 1126998000 86.59 1127006400 86.55 1127014800 86.52 1127019600 86.57 1127028000 86.57 1127036400 86.55 1127041200 86.57 1127049600 86.57 1127058000 86.57 1127062800 86.57 1127071200 86.57 1127079600 86.57 1127084400 86.55 1127092800 86.55 1127101200 86.57 1127106000 86.57 1127114400 86.44 1127122800 86.41 1127127600 86.44 1127136000 86.44 1127144400 86.44 1127149200 86.44 1127157600 86.49 1127166000 86.49 1127170800 86.51 1127179200 86.49 1127187600 86.62 1127192400 86.62 1127200800 86.62 1127209200 86.62 1127214000 86.59 1127222400 86.62 1127230800 86.62 1127235600 86.62 1127244000 86.62 1127252400 86.62 1127257200 86.62 1127265600 86.59 1127274000 86.49 1127278800 86.49 1127287200 86.51 1127295600 86.51 1127300400 86.51 1127308800 86.51 1127317200 86.51 1127322000 86.51 1127330400 86.51 1127338800 86.51 1127343600 86.51 1127352000 86.49 1127360400 86.51 1127365200 86.46 1127373600 86.46 1127382000 86.51 1127386800 86.49 1127395200 86.51 1127403600 86.54 1127408400 86.54 1127416800 86.54 1127425200 86.54 1127430000 86.51 1127438400 86.51 1127446800 86.51 1127451600 86.51 1127460000 86.51 1127468400 86.51 1127473200 86.51 1127481600 86.49 1127490000 86.51 1127494800 86.51 1127503200 86.54 1127511600 86.51 1127516400 86.51 1127524800 86.49 1127533200 86.51 1127538000 86.51 1127546400 86.51 1127554800 86.51 1127559600 86.51 1127568000 86.51 1127576400 86.51 1127581200 86.51 1127589600 86.54 1127598000 86.54 1127602800 86.51 1127611200 86.51 1127619600 86.51 1127624400 86.51 1127632800 86.51 1127641200 86.51 1127646000 86.51 1127654400 86.54 1127662800 86.54 1127667600 86.54 1127676000 86.51 1127684400 86.54 1127689200 86.54 1127697600 86.54 1127706000 86.54 1127710800 86.54 1127719200 86.54 1127727600 86.54 1127732400 86.54 1127740800 86.54 1127749200 86.54 1127754000 86.54 1127762400 86.54 1127770800 86.54 1127775600 86.54 1127784000 86.54 1127792400 86.54 1127797200 86.54 1127805600 86.54 1127814000 86.54 1127818800 86.54 1127827200 86.51 1127835600 86.67 1127840400 86.59 1127848800 86.62 1127857200 86.62 1127862000 86.62 1127870400 86.62 1127878800 86.44 1127883600 86.44 1127892000 86.49 1127900400 86.51 1127905200 86.51 1127913600 86.51 1127922000 86.51 1127926800 86.51 1127935200 86.54 1127943600 86.54 1127948400 86.54 1127956800 86.54 1127965200 86.54 1127970000 86.54 1127978400 86.54 1127986800 86.54 1127991600 86.56 1128000000 86.56 1128008400 86.76 1128013200 86.58 1128021600 86.58 1128030000 86.58 1128034800 86.58 1128043200 86.58 1128051600 86.58 1128056400 86.56 1128064800 86.58 1128073200 86.74 1128078000 86.74 1128086400 86.74 1128094800 86.74 1128099600 86.74 1128108060 86.74 1128116460 86.74 1128121260 86.74 1128129660 86.69 1128138060 86.74 1128142860 86.74 1128151260 86.71 1128159660 86.71 1128164460 86.74 1128172860 86.89 1128181260 87.05 1128186060 86.76 1128194460 86.76 1128202860 86.69 1128207660 86.71 1128216060 86.71 1128224460 86.71 1128229260 86.71 1128237660 86.71 1128246060 86.69 1128250860 86.71 1128259260 86.71 1128267660 86.71 1128272460 86.69 1128280860 86.69 1128289260 86.69 1128294060 86.69 1128302460 86.67 1128310860 86.51 1128315660 86.56 1128324060 86.56 1128332460 86.56 1128337260 86.58 1128345660 86.58 1128354060 86.58 1128358860 86.67 1128367260 86.67 1128375660 86.67 1128380460 86.58 1128388860 86.58 1128397260 86.54 1128402060 86.74 1128410460 86.74 1128418860 86.58 1128423660 86.58 1128432060 86.58 1128440460 86.58 1128445260 86.58 1128453660 86.61 1128462060 86.56 1128466860 86.58 1128475260 86.56 1128483660 86.51 1128488460 86.54 1128496860 86.54 1128505260 86.54 1128510060 86.54 1128518460 86.56 1128526860 86.56 1128531660 86.56 1128540060 86.56 1128548460 86.56 1128553260 86.56 1128561660 86.56 1128570060 86.56 1128574860 86.56 1128583260 86.56 1128591660 86.56 1128596460 86.56 1128604860 86.56 1128613260 86.56 1128618060 86.56 1128626460 86.74 1128634860 86.61 1128639660 86.76 1128648060 86.79 1128656460 86.76 1128661260 86.76 1128669660 86.76 1128678060 86.79 1128682860 86.79 1128691260 86.79 1128699660 86.76 1128704460 86.76 1128712860 86.92 1128721260 86.76 1128726060 86.76 1128734460 86.76 1128742860 86.76 1128747660 86.76 1128756060 86.76 1128764460 86.76 1128769260 86.76 1128777660 86.74 1128786060 86.76 1128790860 86.76 1128799260 86.76 1128807660 86.76 1128812460 86.76 1128820860 86.76 1128829260 86.76 1128834060 86.74 1128842460 86.76 1128850860 86.76 1128855660 86.76 1128864060 86.74 1128872460 86.74 1128877260 86.74 1128885660 86.74 1128894060 86.89 1128898860 86.89 1128907260 86.89 1128915660 86.89 1128920460 86.89 1128928860 87.05 1128937260 87.05 1128942060 87.05 1128950460 87.05 1128958860 87.05 1128963660 86.92 1128972060 86.92 1128983880 86.92 1128992280 86.94 1128997080 86.94 1129005480 86.94 1129013880 86.94 1129018680 86.96 1129027080 86.94 1129035480 86.94 1129040280 86.94 1129048680 86.94 1129057080 86.94 1129061880 86.94 1129070280 86.92 1129078680 86.92 1129083480 86.92 1129091880 86.92 1129100280 86.92 1129105080 86.89 1129113480 86.89 1129121880 86.89 1129126680 86.89 1129135080 86.87 1129143480 86.87 1129148280 86.87 1129156680 86.87 1129165080 86.87 1129169880 86.87 1129178280 86.85 1129186680 86.85 1129191480 86.85 1129199880 86.87 1129208280 86.87 1129213080 86.87 1129221480 86.87 1129229880 86.87 1129234680 86.87 1129243080 86.71 1129251480 86.71 1129256280 86.71 1129264680 86.71 1129273080 86.71 1129277880 86.71 1129286280 86.71 1129294680 86.71 1129299480 86.71 1129307880 86.71 1129316280 86.71 1129321080 86.71 1129329480 86.71 1129337880 86.71 1129342680 86.71 1129351080 86.71 1129359480 86.71 1129364280 86.71 1129372680 86.69 1129381080 86.71 1129385880 86.71 1129394280 86.71 1129402680 86.71 1129407480 86.71 1129415880 86.71 1129424280 86.71 1129429080 86.69 1129437480 86.71 1129445880 86.71 1129450680 86.71 1129459080 86.71 1129467480 86.74 1129472280 86.74 1129480680 86.74 1129489080 86.74 1129493880 86.74 1129502280 86.74 1129510680 86.74 1129515480 86.76 1129523880 86.79 1129532280 86.79 1129537080 86.81 1129545480 86.81 1129553880 86.83 1129558680 86.83 1129567080 86.83 1129575480 86.86 1129580280 86.86 1129588680 86.86 1129597080 86.86 1129601880 86.83 1129610280 86.83 1129618680 86.86 1129623480 86.88 1129631880 86.88 1129640280 86.88 1129645080 86.88 1129653480 86.88 1129661880 86.88 1129666680 86.88 1129675080 86.88 1129683480 86.90 1129688280 86.90 1129696680 86.90 1129705080 86.88 1129709880 87.08 1129718280 86.90 1129726680 86.90 1129731480 86.90 1129739880 86.90 1129748280 86.90 1129753080 86.93 1129761480 86.93 1129769880 86.93 1129774680 86.93 1129783080 86.93 1129791480 86.93 1129796280 86.93 1129804680 86.93 1129813080 86.93 1129817880 86.93 1129826280 86.93 1129834680 86.93 1129839480 87.13 1129847940 87.10 1129856340 87.13 1129861140 87.13 1129869540 87.13 1129877940 87.13 1129882740 87.06 1129891140 87.06 1129899540 86.90 1129904340 86.90 1129912740 86.90 1129921140 86.88 1129925940 86.93 1129934340 86.90 1129942740 86.93 1129947540 86.93 1129955940 86.93 1129964340 86.93 1129969140 86.93 1129977540 86.93 1129985940 86.86 1129990740 86.86 1129999140 86.86 1130007540 86.83 1130012340 86.86 1130020740 86.88 1130029140 86.88 1130033940 86.88 1130042340 86.88 1130050740 86.88 1130055540 86.88 1130063940 86.88 1130072340 86.88 1130077140 86.88 1130085540 86.88 1130093940 86.95 1130098740 86.95 1130107140 86.95 1130115540 87.06 1130120340 87.06 1130128740 86.95 1130137140 86.93 1130141940 86.95 1130150340 86.97 1130158740 86.99 1130163540 86.99 1130171940 86.90 1130180340 86.97 1130185140 86.97 1130193540 86.97 1130201940 86.97 1130206740 86.97 1130215140 86.95 1130223540 86.95 1130228340 86.95 1130236740 86.95 1130245140 86.95 1130249940 86.95 1130258340 86.90 1130266740 86.95 1130271540 86.95 1130279940 86.95 1130288340 86.97 1130293140 86.95 1130301540 86.86 1130309940 86.90 1130314740 86.90 1130323140 86.90 1130331540 86.90 1130336340 86.97 1130344740 86.99 1130353140 86.99 1130357940 86.99 1130366340 86.99 1130374740 86.99 1130379540 86.99 1130387940 86.97 1130396340 86.97 1130401140 86.93 1130409540 86.95 1130417940 86.95 1130422740 86.95 1130431140 86.97 1130439540 86.97 1130444340 86.95 1130452740 86.95 1130461140 86.95 1130465940 86.95 1130474340 86.95 1130482740 86.97 1130487540 86.97 1130495940 86.97 1130504340 86.95 1130509140 86.95 1130517540 86.95 1130525940 86.95 1130530740 86.95 1130539140 86.95 1130547540 86.95 1130552340 86.95 1130560740 86.95 1130569140 86.95 1130573940 86.95 1130582340 86.95 1130590740 86.90 1130595540 86.95 1130603940 86.95 1130612340 86.95 1130617140 86.95 1130625540 86.97 1130633940 86.95 1130638740 86.95 1130647140 86.95 1130655540 86.95 1130660340 86.95 1130668740 86.95 1130677140 86.95 1130681940 86.95 1130690340 86.95 1130698740 86.95 1130703540 86.95 1130711940 86.97 1130720340 86.97 1130725140 86.97 1130733540 86.95 1130741940 86.95 1130746740 86.95 1130755140 86.95 1130763540 86.95 1130768340 86.95 1130776740 86.93 1130785140 86.97 1130789940 86.97 1130798340 86.95 1130806740 86.97 1130811540 86.97 1130819940 86.97 1130828340 86.95 1130833140 86.93 1130841540 86.93 1130849940 86.93 1130854740 86.95 1130863140 86.95 1130871540 86.95 1130876340 86.95 1130884740 86.93 1130893140 86.93 1130897940 86.93 1130906340 86.90 1130914740 86.93 1130919540 86.93 1130927940 86.93 1130936340 86.93 1130941140 86.93 1130949540 86.93 1130957940 86.93 1130962740 86.93 1130971140 86.93 1130979540 86.95 1130984340 86.93 1130992740 86.93 1131001140 86.95 1131005940 86.95 1131014340 86.95 1131022740 86.95 1131030000 87.02 1131038400 86.99 1131046800 86.99 1131051600 86.99 1131060000 87.02 1131068400 87.02 1131073200 87.02 1131081600 87.02 1131090000 87.02 1131094800 87.04 1131103200 87.04 1131111600 87.04 1131116400 87.04 1131124800 87.02 1131133200 87.02 1131138000 87.02 1131146400 87.35 1131154800 87.35 1131159600 87.02 1131168000 87.02 1131176400 87.02 1131181200 87.02 1131189600 86.99 1131198000 86.99 1131202800 86.99 1131211200 86.99 1131219600 86.99 1131224400 86.99 1131232800 87.02 1131241200 87.02 1131246000 87.02 1131254400 87.02 1131262800 87.02 1131267600 87.02 1131276000 86.97 1131284400 86.97 1131289200 86.97 1131297600 86.97 1131306000 86.97 1131310800 86.99 1131319200 87.04 1131327600 87.02 1131332400 87.02 1131340800 87.02 1131349200 87.15 1131354000 87.57 1131362400 87.35 1131370800 87.35 1131375600 87.35 1131384000 87.37 1131392400 87.35 1131397200 87.35 1131405600 87.35 1131414000 87.35 1131418800 87.35 1131427200 87.30 1131435600 87.28 1131440400 87.30 1131448800 87.30 1131457200 87.32 1131462000 87.32 1131470400 87.32 1131478800 87.30 1131483600 87.30 1131492000 87.30 1131500400 87.30 1131505200 87.28 1131513600 87.30 1131522000 87.30 1131526800 87.30 1131535200 87.30 1131543600 87.32 1131548400 87.37 1131556800 87.39 1131565200 87.39 1131570000 87.39 1131578400 87.39 1131586800 87.39 1131591600 87.39 1131600000 87.39 1131608400 87.39 1131613200 87.39 1131621600 87.37 1131630000 87.39 1131634800 87.39 1131643200 87.52 1131651600 87.52 1131656400 87.52 1131664800 87.52 1131673200 87.19 1131678000 87.19 1131686400 87.19 1131694800 87.17 1131699600 87.19 1131708000 87.19 1131716400 87.17 1131721200 87.17 1131729600 87.19 1131738000 87.17 1131742800 87.19 1131751200 87.22 1131759600 87.22 1131764400 87.19 1131772800 87.19 1131781200 87.19 1131786000 87.19 1131794400 87.19 1131802800 87.19 1131807600 87.19 1131816000 87.17 1131824400 87.17 1131829200 87.17 1131837600 87.17 1131846000 87.17 1131850800 87.17 1131859200 87.17 1131867600 87.19 1131872400 87.19 1131880800 87.19 1131889200 87.19 1131894000 87.22 1131902400 87.19 1131910800 87.19 1131915600 87.19 1131924000 87.19 1131932400 87.22 1131937200 87.09 1131945600 87.09 1131954000 87.09 1131958800 87.09 1131967200 87.09 1131975600 87.11 1131980400 87.11 1131988800 87.11 1131997200 87.06 1132002000 87.09 1132010400 87.09 1132018800 87.09 1132023600 87.09 1132032000 87.09 1132040400 87.09 1132045200 87.11 1132053600 87.11 1132062000 87.09 1132066800 87.09 1132075200 87.09 1132083600 87.11 1132088400 87.11 1132096800 87.11 1132105200 87.11 1132110000 87.11 1132118400 87.11 1132126800 87.11 1132131600 87.13 1132140000 87.11 1132148400 87.09 1132153200 87.24 1132161600 87.11 1132170000 87.11 1132174800 87.11 1132183200 87.11 1132191600 87.11 1132196400 87.09 1132204800 87.11 1132213200 87.11 1132218000 87.11 1132226460 87.11 1132234860 87.11 1132239660 87.11 1132248060 87.11 1132256460 87.11 1132261260 87.11 1132269660 87.11 1132278060 87.11 1132282860 87.11 1132291260 87.11 1132299660 87.26 1132304460 87.11 1132312860 87.11 1132321260 87.09 1132326060 87.06 1132334460 87.04 1132342860 87.06 1132347660 87.09 1132356060 87.09 1132364460 87.09 1132369260 87.11 1132377660 87.11 1132386060 87.11 1132390860 87.11 1132399260 87.11 1132407660 87.11 1132412460 87.11 1132420860 87.09 1132429260 87.09 1132434060 87.09 1132442460 87.09 1132450860 87.09 1132455660 87.09 1132464060 87.06 1132472460 87.06 1132477260 87.06 1132485660 87.06 1132494060 87.09 1132498860 87.09 1132507260 87.09 1132515660 87.09 1132520460 87.09 1132528860 87.09 1132537260 87.09 1132542060 87.09 1132550460 87.09 1132558860 87.09 1132563660 87.06 1132572060 87.09 1132580460 87.09 1132585260 87.09 1132593660 87.09 1132602060 87.09 1132606860 87.09 1132615260 87.09 1132623660 87.09 1132628460 87.11 1132636860 87.11 1132645260 87.09 1132650060 87.09 1132658460 87.09 1132666860 87.11 1132671660 87.13 1132680060 87.11 1132688460 87.15 1132693260 87.13 1132701660 87.11 1132710060 87.13 1132714860 87.13 1132723260 87.13 1132731660 87.13 1132736460 87.13 1132744860 87.13 1132753260 87.13 1132758060 87.28 1132766460 87.28 1132774860 87.13 1132779660 87.13 1132788060 87.43 1132796460 87.28 1132801260 87.15 1132809660 87.15 1132818060 87.11 1132822860 87.11 1132831260 87.09 1132839660 87.11 1132844460 87.04 1132852860 87.11 1132861260 87.09 1132866060 87.09 1132874460 87.24 1132882860 87.24 1132887660 87.09 1132896060 87.09 1132904460 87.06 1132909260 87.06 1132917660 87.06 1132926060 87.06 1132930860 87.24 1132939260 87.26 1132947660 87.11 1132952460 87.11 1132960860 87.26 1132969260 87.26 1132974060 87.09 1132982460 87.09 1132990860 87.09 1132995660 87.09 1133004060 87.04 1133012460 87.06 1133017260 87.06 1133025660 87.04 1133034060 87.02 1133038860 87.02 1133047260 87.02 1133055660 87.04 1133060460 87.04 1133068860 87.04 1133077260 87.35 1133082060 87.35 1133090460 87.35 1133098860 87.37 1133103660 87.37 1133112060 87.37 1133120460 87.37 1133125260 87.37 1133133660 87.52 1133142060 87.68 1133146860 87.52 1133155260 87.06 1133163660 87.06 1133168460 87.06 1133176860 87.04 1133185260 87.06 1133190060 87.06 1133198460 87.11 1133206860 87.11 1133211660 87.11 1133220060 87.26 1133228460 87.39 1133233260 87.26 1133241660 87.26 1133250060 87.26 1133254860 87.22 1133263260 87.24 1133271660 87.24 1133276460 87.26 1133284860 87.26 1133293260 87.26 1133298060 87.26 1133306460 87.26 1133314860 87.41 1133319660 87.41 1133328060 87.39 1133336460 87.41 1133341260 87.41 1133349660 87.57 1133358060 87.57 1133362860 87.59 1133371260 87.41 1133379660 87.41 1133384460 87.41 1133392860 87.46 1133401260 87.46 1133406120 87.46 1133414520 87.43 1133422920 87.43 1133427720 87.41 1133436120 87.57 1133444520 87.52 1133449320 87.37 1133457720 87.37 1133466120 87.54 1133470920 87.54 1133479320 87.54 1133487720 87.54 1133492520 87.54 1133500920 87.57 1133509320 87.57 1133514120 87.54 1133522520 87.57 1133530920 87.57 1133535720 87.57 1133544120 87.54 1133552520 87.57 1133557320 87.57 1133565720 87.57 1133574120 87.59 1133578920 87.57 1133587320 87.57 1133595720 87.57 1133600520 87.59 1133608920 87.54 1133617320 87.54 1133622120 87.54 1133630520 87.52 1133638920 87.50 1133643720 87.50 1133652120 87.52 1133660520 87.52 1133665320 87.50 1133673720 87.48 1133682120 87.50 1133686920 87.50 1133695320 87.50 1133703720 87.50 1133708520 87.50 1133716920 87.50 1133725320 87.50 1133730120 87.50 1133738520 87.50 1133746920 87.50 1133751720 87.50 1133760120 87.50 1133768520 87.52 1133773320 87.50 1133781720 87.52 1133790120 87.52 1133794920 87.70 1133803320 87.68 1133811720 87.70 1133816520 87.70 1133824920 87.68 1133833320 87.68 1133838120 87.70 1133846520 87.70 1133854920 87.72 1133859720 87.72 1133868120 87.72 1133876520 87.72 1133881320 87.72 1133889720 87.74 1133898120 87.74 1133902920 87.89 1133911320 87.94 1133919720 87.78 1133924520 87.78 1133932920 87.78 1133941320 87.78 1133946120 87.78 1133954520 87.78 1133962920 87.78 1133967720 87.78 1133976120 87.92 1133984520 87.92 1133989320 87.74 1133997720 87.68 1134006120 87.89 1134010920 87.89 1134019320 87.87 1134027720 88.01 1134032520 87.85 1134040920 87.87 1134049320 87.74 1134054120 87.74 1134062520 87.74 1134070920 87.74 1134075720 87.74 1134084120 87.72 1134092520 87.72 1134097320 88.07 1134105720 88.25 1134114120 88.40 1134118920 88.09 1134127320 88.15 1134135720 88.15 1134140520 88.15 1134148920 88.13 1134157320 88.13 1134162120 88.11 1134170520 87.94 1134178920 87.92 1134183720 87.94 1134192120 87.94 1134200520 87.96 1134205320 87.96 1134213720 87.96 1134222120 87.96 1134226920 87.96 1134235320 87.96 1134243720 87.96 1134248520 87.92 1134256920 87.96 1134265320 87.94 1134270120 87.96 1134278520 88.11 1134286920 88.11 1134291720 88.11 1134300120 88.09 1134308520 88.09 1134313320 88.09 1134321720 88.09 1134330120 88.11 1134334920 88.11 1134343320 88.11 1134351720 88.11 1134356520 88.11 1134364920 88.11 1134373320 88.11 1134378120 88.11 1134386520 88.11 1134394920 88.13 1134399720 88.13 1134408120 88.11 1134416520 88.11 1134421320 88.13 1134429720 88.09 1134438120 88.09 1134442920 88.09 1134451320 88.07 1134459720 88.13 1134464520 88.11 1134472920 88.13 1134481320 88.13 1134486120 87.98 1134494520 87.98 1134502920 87.98 1134507720 87.98 1134516120 87.96 1134524520 87.92 1134529320 87.92 1134537720 87.92 1134546120 88.05 1134550920 88.11 1134559320 87.98 1134567720 87.85 1134572520 87.85 1134580920 87.87 1134589320 87.87 1134594120 87.85 1134602520 87.85 1134610920 87.85 1134615780 87.85 1134624180 87.85 1134632580 87.85 1134637380 87.85 1134645780 88.15 1134654180 88.00 1134658980 88.00 1134667380 88.02 1134675780 88.02 1134680580 88.02 1134688980 88.02 1134697380 88.04 1134702180 88.00 1134710580 88.02 1134718980 88.02 1134723780 88.00 1134732180 88.02 1134740580 88.04 1134745380 88.04 1134753780 88.04 1134762180 88.09 1134766980 88.09 1134775380 88.09 1134783780 88.11 1134788580 88.09 1134796980 88.11 1134805380 88.11 1134810180 88.09 1134818580 88.09 1134826980 88.07 1134831780 88.07 1134840180 88.22 1134848580 88.22 1134853380 88.25 1134861780 88.25 1134870180 88.25 1134874980 88.25 1134883380 88.18 1134891780 88.18 1134896580 88.18 1134904980 88.38 1134913380 88.38 1134918180 88.22 1134926580 88.22 1134934980 88.27 1134939780 88.27 1134948180 88.27 1134956580 88.29 1134961380 88.29 1134969780 88.29 1134978180 88.21 1134982980 88.21 1134991380 88.21 1134999780 88.35 1135004580 88.24 1135012980 88.24 1135021380 88.24 1135026180 88.24 1135034580 88.26 1135047420 88.21 1135052220 88.21 1135060620 88.21 1135069020 88.21 1135098900 88.24 1135107300 88.24 1135115700 88.21 1135120500 88.19 1135128900 88.21 1135137300 88.21 1135142100 88.21 1135150500 88.37 1135158900 88.24 1135163700 88.24 1135172100 88.24 1135180500 88.24 1135185300 88.26 1135193700 88.26 1135202100 88.26 1135206900 88.26 1135215300 88.26 1135223700 88.26 1135228500 88.26 1135236900 88.24 1135245300 88.26 1135250100 88.26 1135258500 88.26 1135266900 88.10 1135271700 88.10 1135280100 88.10 1135288500 88.04 1135293300 88.04 1135301700 88.08 1135310100 88.08 1135314900 88.08 1135323300 88.08 1135331700 88.10 1135336500 88.10 1135344900 88.10 1135353300 88.08 1135358100 88.10 1135366500 88.12 1135374900 88.26 1135379700 88.26 1135388100 88.28 1135396500 88.26 1135401300 88.26 1135409700 88.28 1135418100 88.26 1135422900 88.28 1135431300 88.21 1135439700 88.24 1135444500 88.39 1135452900 88.24 1135461300 88.24 1135466100 88.24 1135474500 88.24 1135482900 88.24 1135487700 88.24 1135496100 88.24 1135504500 88.24 1135509300 88.24 1135517700 88.24 1135526100 88.26 1135530900 88.24 1135539300 88.24 1135547700 88.26 1135552500 88.28 1135560900 88.21 1135569300 88.28 1135574100 88.28 1135582500 88.30 1135590900 88.30 1135595700 88.30 1135604100 88.30 1135612500 88.30 1135617300 88.30 1135625700 88.32 1135634100 88.32 1135638900 88.32 1135647300 88.32 1135655700 88.47 1135660500 88.47 1135668900 88.45 1135677300 88.62 1135682100 88.41 1135690500 88.47 1135698900 88.45 1135703700 88.45 1135712100 88.45 1135720500 88.45 1135725300 88.45 1135733700 88.43 1135742100 88.45 1135746900 88.45 1135755300 88.45 1135763700 88.45 1135768500 88.45 1135776900 88.32 1135785300 88.32 1135790100 88.32 1135798500 88.32 1135806900 88.32 1135811700 88.32 1135820100 88.34 1135828500 88.32 1135833300 88.32 1135841700 88.32 1135850100 88.30 1135854900 88.30 1135863300 88.28 1135871700 88.30 1135876500 88.30 1135884900 88.30 1135893300 88.30 1135898100 88.30 1135906500 88.28 1135914900 88.28 1135919700 88.28 1135928100 88.28 1135936500 88.28 1135941300 88.28 1135949700 88.58 1135958100 88.60 1135962900 88.60 1135977840 88.30 1135986240 88.30 1135991040 88.30 1135999440 88.30 1136007840 88.30 1136012640 88.30 1136021040 88.30 1136029440 88.32 1136034240 88.32 1136042640 88.32 1136051040 88.32 1136055840 88.34 1136064240 88.34 1136072640 88.32 1136077440 88.34 1136085840 88.34 1136094240 88.34 1136099040 88.34 1136107440 88.32 1136115840 88.32 1136120640 88.47 1136129040 88.47 1136137440 88.49 1136142240 88.49 1136150640 88.47 1136159040 88.47 1136163840 88.45 1136172240 88.45 1136180640 88.45 1136185440 88.45 1136193840 88.45 1136202240 88.45 1136207040 88.45 1136215440 88.45 1136223840 88.45 1136228640 88.45 1136237040 88.43 1136245440 88.45 1136250240 88.45 1136258640 88.45 1136267040 88.45 1136271840 88.43 1136280240 88.39 1136288640 88.43 1136293440 88.43 1136301840 88.41 1136310240 88.41 1136315040 88.43 1136323440 88.43 1136331840 88.43 1136336640 88.43 1136345040 88.41 1136353440 88.41 1136358240 88.46 1136366640 88.46 1136375040 88.37 1136379840 88.39 1136388240 88.39 1136396640 88.37 1136401440 88.43 1136409840 88.43 1136418240 88.43 1136423040 88.32 1136431440 88.32 1136439840 88.30 1136444640 88.32 1136453040 88.32 1136461440 88.32 1136466240 88.32 1136474640 88.32 1136483040 88.32 1136487840 88.30 1136496240 88.30 1136504640 88.28 1136509440 88.56 1136517840 88.28 1136526240 88.28 1136531040 88.28 1136539440 88.28 1136547840 88.28 1136552640 88.28 1136561040 88.28 1136569440 88.28 1136574240 88.28 1136582640 88.30 1136591040 88.26 1136595840 88.26 1136604240 88.26 1136612640 88.26 1136617440 88.28 1136625840 88.28 1136634240 88.30 1136639040 88.45 1136647440 88.43 1136655840 88.58 1136660640 88.37 1136669040 88.41 1136677440 88.41 1136682240 88.47 1136690640 88.47 1136699040 88.47 1136703840 88.47 1136712240 88.47 1136720640 88.47 1136725440 88.47 1136733840 88.47 1136742240 88.47 1136747040 88.47 1136755440 88.47 1136763900 88.47 1136768700 88.47 1136777100 88.47 1136785500 88.47 1136790300 88.47 1136798700 88.47 1136807100 88.47 1136811900 88.47 1136820300 88.49 1136828700 88.47 1136833500 88.45 1136841900 88.45 1136850300 88.43 1136855100 88.45 1136863500 88.43 1136871900 88.47 1136876700 88.45 1136885100 88.47 1136893500 88.47 1136898300 88.39 1136906700 88.41 1136915100 88.47 1136925660 88.47 1136930460 88.47 1136938860 88.56 1136947260 88.47 1136952060 88.47 1136960460 88.47 1136968860 88.47 1136973660 88.47 1136982060 88.47 1136990460 88.47 1136995260 88.47 1137003660 88.47 1137012060 88.47 1137016860 88.47 1137025260 88.47 1137033660 88.47 1137038460 88.47 1137046860 88.47 1137055320 88.47 1137060120 88.47 1137068520 88.49 1137076920 88.49 1137081720 88.49 1137090120 88.49 1137098520 88.49 1137103320 88.51 1137111720 88.51 1137120120 88.51 1137124920 88.51 1137133320 88.53 1137141720 88.53 1137146520 88.53 1137154920 88.53 1137163320 88.55 1137168120 88.55 1137176520 88.55 1137184920 88.55 1137189720 88.55 1137198120 88.55 1137206520 88.55 1137211320 88.55 1137219720 88.55 1137228120 88.55 1137232920 88.55 1137241320 88.55 1137249720 88.55 1137254520 88.55 1137262920 88.53 1137271320 88.53 1137276120 88.53 1137284520 88.53 1137292920 88.53 1137297720 88.53 1137306120 88.53 1137314520 88.53 1137319320 88.53 1137327720 88.53 1137336120 88.53 1137340920 88.53 1137349320 88.53 1137357720 88.53 1137362520 88.53 1137370920 88.53 1137379320 88.53 1137384120 88.53 1137392520 88.53 1137400920 88.53 1137405720 88.53 1137414120 88.53 1137422520 88.53 1137427320 88.53 1137435720 88.53 1137444120 88.53 1137448920 88.53 1137457320 88.53 1137465720 88.53 1137470520 88.53 1137478920 88.53 1137487320 88.53 1137492120 88.53 1137500520 88.53 1137508920 88.51 1137513720 88.51 1137522120 88.51 1137530520 88.53 1137535320 88.53 1137543720 88.53 1137552120 88.53 1137556920 88.53 1137565320 88.53 1137573720 88.53 1137578520 88.53 1137586920 88.53 1137595320 88.53 1137600120 88.53 1137608520 88.53 1137616920 88.53 1137621720 88.53 1137630120 88.53 1137638520 88.53 1137643320 88.53 1137651720 88.53 1137660120 88.53 1137664920 88.53 1137673320 88.53 1137681720 88.53 1137686520 88.51 1137694920 88.51 1137703320 88.51 1137708120 88.51 1137716520 88.51 1137724920 88.49 1137729720 88.49 1137738120 88.49 1137746520 88.49 1137751320 88.49 1137759720 88.51 1137768120 88.51 1137772920 88.51 1137781320 88.51 1137789720 88.51 1137794520 88.51 1137802920 88.51 1137811320 88.51 1137816120 88.51 1137824520 88.51 1137832920 88.51 1137837720 88.51 1137846120 88.51 1137854520 88.51 1137859320 88.51 1137867720 88.51 1137876120 88.51 1137880920 88.51 1137889320 88.51 1137897720 88.51 1137902520 88.51 1137910920 88.51 1137919320 88.51 1137924120 88.51 1137932520 88.51 1137940920 88.51 1137945720 88.51 1137954120 88.51 1137962520 88.51 1137967320 88.51 1137975720 88.51 1137984120 88.51 1137988920 88.53 1137997320 88.53 1138005720 88.53 1138010520 88.51 1138018920 88.51 1138027320 88.53 1138032120 88.51 1138040520 88.51 1138048920 88.51 1138053720 88.51 1138062120 88.51 1138070520 88.51 1138075320 88.51 1138083720 88.51 1138092120 88.51 1138096920 88.49 1138105320 88.51 1138113720 88.51 1138118520 88.49 1138126920 88.49 1138135320 88.49 1138140120 88.49 1138148520 88.49 1138156920 88.49 1138161720 88.49 1138170120 88.51 1138178520 88.51 1138183320 88.53 1138191720 88.55 1138200120 88.55 1138204920 88.55 1138213320 88.55 1138221720 88.55 1138226520 88.55 1138234920 88.53 1138243320 88.55 1138248180 88.55 1138256580 88.55 1138264980 88.55 1138269780 88.55 1138278180 88.57 1138286580 88.55 1138291380 88.55 1138299780 88.55 1138308180 88.55 1138312980 88.55 1138321380 88.55 1138329780 88.57 1138334580 88.57 1138342980 88.57 1138351380 88.57 1138356180 88.57 1138364580 88.57 1138372980 88.57 1138377780 88.70 1138386180 88.70 1138394580 88.68 1138399380 88.68 1138407780 88.55 1138416180 88.55 1138420980 88.55 1138429380 88.55 1138437780 88.55 1138442580 88.55 1138450980 88.57 1138459380 88.57 1138464180 88.57 1138472580 88.57 1138480980 88.55 1138485780 88.55 1138494180 88.55 1138502580 88.55 1138507380 88.55 1138515780 88.57 1138524180 88.57 1138528980 88.57 1138537380 88.57 1138545780 88.57 1138550580 88.57 1138558980 88.57 1138567380 88.57 1138572180 88.57 1138580580 88.57 1138588980 88.57 1138593780 88.55 1138602180 88.55 1138610580 88.55 1138615380 88.55 1138623780 88.55 1138632180 88.55 1138636980 88.74 1138645380 88.55 1138653780 88.72 1138658580 88.55 1138666980 88.55 1138675380 88.55 1138680180 88.57 1138688580 88.55 1138696980 88.57 1138701780 88.57 1138710180 88.57 1138718580 88.57 1138723380 88.59 1138731780 88.61 1138740180 88.61 1138744980 88.61 1138753380 88.61 1138761780 88.59 1138766580 88.59 1138774980 88.59 1138783380 88.57 1138788180 88.59 1138796580 88.59 1138804980 88.57 1138809780 88.57 1138818180 88.57 1138826580 88.57 1138831380 88.57 1138839780 88.57 1138848180 88.57 1138852980 88.57 1138861380 88.57 1138869780 88.57 1138874580 88.59 1138882980 88.59 1138891380 88.59 1138896180 88.59 1138904580 88.57 1138912980 88.57 1138917780 88.57 1138926180 88.57 1138934580 88.55 1138939380 88.57 1138947780 88.55 1138956180 88.59 1138960980 88.59 1138969380 88.59 1138977780 88.59 1138982580 88.59 1138990980 88.59 1138999380 88.57 1139004180 88.57 1139012580 88.57 1139020980 88.57 1139025780 88.57 1139034180 88.57 1139042580 88.72 1139047380 88.72 1139055780 88.72 1139064180 88.72 1139068980 88.72 1139077380 88.72 1139085780 88.72 1139090580 88.72 1139098980 88.89 1139107380 88.72 1139112180 88.72 1139120580 88.72 1139128980 88.72 1139133780 88.72 1139142180 88.72 1139150580 88.72 1139155380 88.72 1139163780 88.72 1139172180 88.72 1139176980 88.72 1139185380 88.72 1139193780 88.72 1139198580 88.72 1139206980 88.72 1139215380 88.72 1139220180 88.72 1139228580 88.76 1139236980 88.59 1139241780 88.59 1139250180 88.59 1139258580 88.59 1139263380 88.59 1139271780 88.59 1139280180 88.59 1139284980 88.59 1139293380 88.59 1139301780 88.59 1139306580 88.59 1139314980 88.61 1139323380 88.61 1139328180 88.62 1139336580 88.62 1139344980 88.62 1139349780 88.62 1139358180 88.62 1139366580 88.61 1139371380 88.62 1139379780 88.62 1139388180 88.62 1139392980 88.62 1139401380 88.62 1139409780 88.62 1139414580 88.62 1139423040 88.62 1139431440 88.62 1139436240 88.62 1139444640 88.62 1139453040 88.62 1139457840 88.62 1139466240 88.61 1139474640 88.62 1139479440 88.62 1139487840 88.62 1139496240 88.62 1139501040 88.62 1139509440 88.62 1139517840 88.62 1139522640 88.62 1139531040 88.62 1139539440 88.62 1139544240 88.62 1139552640 88.62 1139561040 88.62 1139565840 88.62 1139574240 88.62 1139582640 88.62 1139587440 88.62 1139595840 88.62 1139604240 88.62 1139609040 88.62 1139617440 88.62 1139625840 88.62 1139630640 88.62 1139639040 88.62 1139647440 88.62 1139652240 88.62 1139660640 88.62 1139669040 88.62 1139673840 88.62 1139682240 88.62 1139690640 88.62 1139695440 88.62 1139703840 88.62 1139712240 88.62 1139717040 88.62 1139725440 88.62 1139733840 88.62 1139738640 88.62 1139747040 88.62 1139755440 88.64 1139760240 88.64 1139768640 88.64 1139777040 88.64 1139781840 88.64 1139790240 88.64 1139798640 88.64 1139803440 88.64 1139811840 88.64 1139820240 88.64 1139825040 88.64 1139833440 88.64 1139841840 88.62 1139846640 88.64 1139855040 88.62 1139863440 88.62 1139868240 88.64 1139876640 88.64 1139885040 88.64 1139889840 88.64 1139898240 88.62 1139906640 88.64 1139911440 88.64 1139919840 88.66 1139928240 88.64 1139933040 88.66 1139941440 88.50 1139949840 88.50 1139954640 88.50 1139963040 88.52 1139971440 88.52 1139976240 88.52 1139984640 88.50 1139993040 88.52 1139997840 88.50 1140006240 88.52 1140014640 88.64 1140019440 88.64 1140027840 88.64 1140036240 88.64 1140041040 88.48 1140049440 88.48 1140057840 88.46 1140062640 88.48 1140071040 88.81 1140079440 88.48 1140084240 88.46 1140092640 88.44 1140101040 88.46 1140105840 88.62 1140114240 88.62 1140122640 88.62 1140127440 88.64 1140135840 88.62 1140144240 88.62 1140149040 88.46 1140157440 88.46 1140165840 88.46 1140170640 88.46 1140179040 88.46 1140187440 88.48 1140192240 88.48 1140200640 88.64 1140209040 88.52 1140213840 88.52 1140222240 88.52 1140230640 88.50 1140235440 88.52 1140243840 88.52 1140252240 88.48 1140257040 88.50 1140265440 88.50 1140273840 88.50 1140278640 88.48 1140287040 88.48 1140295440 88.48 1140300240 88.48 1140308640 88.50 1140317040 88.50 1140321840 88.50 1140330240 88.50 1140338640 88.50 1140343440 88.50 1140351840 88.52 1140360240 88.52 1140365040 88.52 1140373440 88.52 1140381840 88.50 1140386640 88.54 1140395040 88.54 1140403440 88.50 1140408240 88.50 1140416640 88.50 1140425040 88.50 1140429840 88.50 1140438240 88.50 1140446640 88.50 1140451440 88.66 1140459840 88.64 1140468240 88.62 1140473040 88.45 1140481440 88.45 1140489840 88.50 1140494640 88.50 1140503040 88.50 1140511440 88.50 1140516240 88.50 1140524640 88.48 1140533040 88.48 1140537840 88.43 1140546240 88.43 1140554640 88.43 1140559440 88.43 1140567840 88.43 1140576240 88.48 1140581040 88.39 1140589440 88.48 1140597840 88.48 1140602640 88.41 1140611040 88.48 1140619440 88.66 1140624300 88.66 1140632700 88.64 1140641100 88.64 1140645900 88.64 1140654300 88.64 1140662700 88.58 1140667500 88.58 1140675900 88.58 1140684300 88.56 1140689100 88.56 1140697500 88.58 1140705900 88.58 1140710700 88.58 1140719100 88.60 1140727500 88.58 1140732300 88.58 1140740700 88.58 1140749100 88.58 1140753900 88.58 1140762300 88.58 1140770700 88.58 1140775500 88.58 1140783900 88.58 1140792300 88.58 1140797100 88.58 1140805500 88.58 1140813900 88.56 1140818700 88.56 1140827100 88.71 1140835500 88.71 1140840300 88.71 1140848700 88.69 1140857100 88.69 1140861900 88.71 1140870300 88.69 1140878700 88.71 1140883500 88.56 1140891900 88.56 1140900300 88.56 1140905100 88.56 1140913500 88.56 1140921900 88.56 1140926700 88.56 1140935100 88.56 1140943500 88.56 1140948300 88.58 1140956700 88.58 1140965100 88.58 1140969900 88.58 1140978300 88.58 1140986700 88.58 1140991500 88.58 1140999900 88.58 1141008300 88.58 1141013100 88.39 1141021500 88.37 1141029900 88.39 1141034700 88.39 1141043100 88.24 1141051500 88.24 1141056300 88.21 1141064700 88.21 1141073100 88.21 1141077900 88.21 1141086300 88.21 1141094700 88.40 1141099500 88.40 1141107900 88.40 1141116300 88.40 1141121100 88.42 1141129500 88.42 1141137900 88.40 1141142700 88.40 1141151100 88.40 1141159500 88.40 1141164300 88.40 1141172700 88.40 1141181100 88.40 1141185900 88.40 1141194300 88.40 1141202700 88.38 1141207500 88.40 1141215900 88.40 1141224300 88.42 1141229100 88.42 1141237500 88.46 1141245900 88.46 1141250700 88.44 1141259100 88.44 1141267500 88.44 1141272300 88.44 1141280700 88.40 1141289100 88.42 1141293900 88.44 1141302300 88.46 1141310700 88.42 1141315500 88.58 1141323900 88.60 1141332300 88.58 1141337100 88.58 1141345500 88.75 1141353900 88.60 1141358700 88.60 1141367100 88.60 1141375500 88.71 1141380300 88.73 1141388700 88.75 1141397100 88.75 1141401900 88.73 1141410300 88.73 1141418700 88.73 1141423500 88.73 1141431900 88.73 1141440300 88.73 1141445100 88.73 1141453500 88.73 1141461900 88.73 1141466700 88.73 1141475100 88.73 1141483500 88.73 1141488300 88.73 1141496700 88.73 1141505100 88.73 1141509900 88.73 1141518300 88.75 1141526700 88.77 1141531500 88.77 1141539900 88.75 1141548300 88.75 1141553100 88.75 1141561500 88.75 1141569900 88.75 1141574700 88.75 1141583100 88.73 1141591500 88.73 1141596300 88.73 1141604700 88.73 1141613100 88.73 1141617900 88.71 1141626300 88.69 1141634700 88.69 1141639500 88.71 1141647900 88.71 1141656300 88.73 1141661100 88.69 1141669500 88.71 1141677900 88.69 1141682700 88.71 1141691100 88.71 1141699500 88.71 1141704300 88.71 1141712700 88.71 1141721100 88.71 1141725900 88.71 1141734300 88.69 1141742700 88.73 1141747500 88.73 1141755900 88.73 1141764300 88.73 1141769100 88.73 1141777500 88.73 1141785900 88.73 1141790700 88.73 1141799100 88.71 1141807500 88.75 1141812300 88.75 1141820700 88.73 1141829100 88.75 1141833900 88.75 1141842300 88.75 1141850700 88.75 1141855500 88.77 1141863900 88.77 1141872300 88.77 1141877160 88.77 1141885560 88.77 1141893960 88.77 1141898760 88.77 1141907160 88.59 1141915560 88.77 1141920360 88.77 1141928760 88.77 1141937160 88.77 1141941960 88.77 1141950360 88.77 1141958760 88.77 1141963560 88.79 1141971960 88.79 1141980360 88.79 1141985160 88.79 1141993560 88.79 1142001960 88.77 1142006760 88.91 1142015160 88.79 1142023560 88.75 1142028360 88.75 1142036760 88.79 1142045160 88.79 1142049960 88.79 1142058360 88.79 1142066760 88.79 1142071560 88.79 1142079960 88.79 1142088360 88.79 1142093160 88.79 1142101560 88.79 1142109960 88.79 1142114760 88.79 1142123160 88.79 1142131560 88.81 1142136360 88.79 1142144760 88.81 1142153160 88.81 1142157960 88.81 1142166360 88.81 1142174760 88.81 1142179560 88.79 1142187960 88.79 1142196360 88.79 1142201160 88.79 1142209560 88.79 1142217960 88.79 1142222760 88.81 1142231160 88.83 1142239560 88.79 1142244360 88.83 1142252760 88.79 1142261160 88.81 1142265960 88.81 1142274360 88.81 1142282760 88.79 1142287560 88.79 1142295960 88.79 1142304360 88.79 1142309160 88.79 1142317560 88.79 1142325960 88.79 1142330760 88.79 1142339160 88.83 1142347560 88.85 1142352360 88.83 1142360760 88.81 1142369160 88.79 1142373960 88.79 1142382360 88.79 1142390760 88.79 1142395560 88.79 1142403960 88.81 1142412360 88.81 1142417160 88.81 1142425560 88.79 1142433960 88.81 1142438760 88.81 1142447160 88.81 1142455560 88.81 1142460360 88.81 1142468760 88.79 1142477160 88.64 1142481960 88.66 1142490360 88.64 1142498760 88.64 1142503560 88.66 1142511960 88.66 1142520360 88.66 1142525160 88.70 1142533560 88.68 1142541960 88.70 1142546760 88.68 1142555160 88.70 1142563560 88.68 1142568360 88.70 1142576760 88.72 1142585160 88.72 1142589960 88.73 1142598360 88.73 1142606760 88.73 1142611560 88.73 1142619960 88.75 1142628360 88.75 1142633160 88.75 1142641560 88.75 1142649960 88.75 1142654760 88.75 1142663160 88.73 1142671560 88.75 1142676360 88.77 1142684760 88.75 1142693160 88.73 1142697960 88.72 1142706360 88.77 1142714760 88.75 1142719560 88.75 1142727960 88.77 1142736360 88.77 1142741160 88.75 1142749560 88.77 1142757960 88.75 1142762760 88.75 1142771160 88.75 1142779560 88.75 1142784360 88.75 1142792760 88.75 1142801160 88.75 1142805960 88.75 1142814360 88.75 1142822760 88.75 1142827560 88.77 1142835960 88.75 1142844360 88.75 1142849160 88.73 1142857560 88.75 1142865960 88.75 1142870760 88.75 1142879160 88.75 1142887560 88.75 1142892360 88.72 1142900760 88.70 1142909160 88.70 1142913960 88.70 1142922360 88.68 1142930760 88.79 1142935560 88.70 1142943960 88.68 1142952360 88.68 1142957160 88.73 1142965560 88.70 1142973960 88.70 1142978760 88.70 1142987160 88.87 1142995560 88.89 1143000360 88.89 1143008760 88.87 1143017160 88.91 1143021960 88.89 1143030360 88.87 1143038760 88.89 1143043560 88.89 1143051960 88.89 1143060360 88.89 1143065160 88.87 1143073560 88.87 1143081960 88.87 1143086760 88.87 1143095160 88.87 1143103560 88.87 1143108420 88.87 1143116820 88.75 1143125220 88.75 1143130020 88.73 1143138420 88.73 1143146820 88.73 1143151620 88.73 1143160020 88.73 1143168420 88.75 1143173220 88.73 1143181620 88.73 1143190020 88.75 1143194820 88.77 1143203220 88.77 1143211620 88.77 1143216420 88.77 1143224820 88.79 1143233220 88.75 1143238020 88.77 1143246420 88.77 1143254820 88.77 1143259620 88.77 1143268020 88.75 1143276420 88.75 1143281220 88.77 1143289620 88.77 1143298020 88.75 1143302820 88.77 1143311220 88.77 1143319620 88.79 1143324420 88.79 1143332820 88.79 1143341220 88.79 1143346020 88.79 1143354420 88.79 1143362820 88.79 1143367620 88.79 1143376020 88.79 1143384420 88.79 1143389220 88.79 1143397620 88.79 1143406020 88.79 1143410820 88.79 1143419220 88.79 1143427620 88.79 1143432420 88.79 1143440820 88.79 1143449220 88.79 1143454020 88.79 1143462420 88.79 1143470820 88.81 1143475620 88.81 1143484020 88.81 1143492420 88.81 1143497220 88.81 1143505620 88.81 1143514020 88.81 1143518820 88.77 1143527220 88.79 1143535620 88.81 1143540420 88.98 1143548820 88.97 1143557220 88.97 1143562020 88.97 1143570420 88.97 1143578820 88.98 1143583620 89.00 1143592020 88.98 1143600420 89.00 1143605220 88.98 1143613620 89.14 1143622020 89.14 1143626820 89.14 1143635220 89.12 1143643620 89.14 1143648420 89.14 1143656820 89.18 1143665220 89.21 1143670020 89.21 1143678420 89.21 1143686820 89.21 1143691620 89.21 1143700020 89.16 1143708420 89.18 1143713220 89.18 1143721620 89.21 1143730020 89.21 1143734820 89.21 1143743220 89.23 1143751620 89.23 1143756420 89.23 1143764820 89.23 1143773220 89.23 1143778020 89.19 1143786420 89.23 1143794820 89.23 1143799620 89.21 1143808020 89.21 1143816420 89.21 1143821220 89.21 1143829620 89.21 1143838020 89.19 1143842820 89.21 1143851220 89.21 1143859620 89.21 1143864420 89.21 1143872820 89.21 1143881220 89.21 1143886020 89.21 1143894420 89.21 1143902820 89.21 1143907620 89.21 1143916020 89.21 1143924420 89.21 1143929220 89.21 1143937620 89.23 1143946020 89.23 1143950820 89.21 1143959220 89.21 1143967620 89.23 1143972420 89.23 1143980820 89.23 1143989220 89.23 1143994020 89.23 1144002420 89.23 1144010820 89.23 1144015620 89.23 1144024020 89.23 1144032420 89.23 1144037220 89.23 1144045620 89.23 1144054020 89.23 1144058820 89.23 1144067220 89.23 1144075620 89.23 1144080420 89.23 1144088820 89.23 1144097220 89.23 1144102020 89.19 1144110420 89.18 1144118820 89.19 1144123620 89.08 1144132020 89.08 1144140420 89.13 1144145220 89.10 1144153620 89.12 1144162020 89.04 1144166820 89.06 1144175220 89.08 1144183620 89.08 1144188420 89.08 1144196820 89.10 1144205220 89.10 1144210020 89.08 1144218420 89.10 1144226820 89.17 1144231620 89.17 1144240020 89.17 1144248420 89.15 1144253220 89.17 1144261620 89.17 1144270020 89.17 1144274820 89.17 1144283220 89.15 1144291680 88.96 1144296480 89.00 1144304880 89.00 1144313280 89.00 1144318080 89.15 1144326480 89.30 1144334880 89.30 1144339680 89.30 1144348080 89.30 1144356480 89.30 1144361280 89.30 1144369680 89.30 1144378080 89.30 1144382880 89.30 1144391280 89.30 1144399680 89.15 1144404480 89.15 1144412880 89.15 1144421280 89.15 1144426080 89.10 1144434480 89.13 1144442880 89.17 1144447680 89.15 1144456080 89.17 1144464480 89.15 1144469280 89.13 1144477680 89.15 1144486080 89.15 1144490880 89.15 1144499280 89.15 1144507680 89.15 1144512480 89.15 1144520880 89.15 1144529280 89.15 1144534080 89.15 1144542480 89.15 1144550880 89.15 1144555680 89.15 1144564080 89.15 1144572480 89.12 1144577280 89.12 1144585680 89.17 1144594080 89.17 1144598880 89.17 1144607280 89.17 1144615680 89.17 1144620480 89.17 1144628880 89.17 1144637280 89.17 1144642080 89.17 1144650480 89.17 1144658880 89.17 1144663680 89.19 1144672080 89.19 1144680480 89.17 1144685280 89.15 1144693680 89.15 1144702080 89.17 1144706880 89.17 1144715280 89.17 1144723680 89.17 1144728480 89.15 1144736880 89.15 1144745280 89.13 1144750080 89.15 1144758480 89.15 1144766880 89.15 1144771680 89.15 1144780080 89.15 1144788480 89.15 1144793280 89.13 1144801680 89.15 1144810080 89.15 1144814880 89.15 1144823280 89.15 1144831680 89.12 1144836480 89.12 1144844880 89.10 1144853280 89.10 1144858080 89.13 1144866480 89.13 1144874880 89.12 1144879680 89.12 1144888080 89.12 1144896480 89.08 1144901280 89.08 1144909680 89.12 1144918080 89.10 1144922880 89.25 1144931280 89.27 1144939680 89.27 1144944480 89.27 1144952880 89.27 1144961280 89.27 1144966080 89.27 1144974480 89.25 1144982880 89.25 1144987680 89.25 1144996080 89.27 1145004480 89.29 1145009280 89.29 1145017680 89.25 1145026080 89.30 1145030880 89.30 1145039280 89.30 1145047680 89.30 1145052480 89.30 1145060880 89.30 1145069280 89.30 1145074080 89.25 1145082480 89.29 1145090880 89.30 1145095680 89.25 1145104080 89.30 1145112480 89.30 1145117280 89.30 1145125680 89.30 1145134080 89.30 1145138880 89.30 1145147280 89.25 1145155680 89.30 1145160480 89.30 1145168880 89.25 1145177280 89.30 1145182080 89.30 1145190480 89.25 1145198880 89.29 1145203680 89.30 1145212080 89.30 1145220480 89.25 1145225280 89.30 1145233680 89.30 1145242080 89.27 1145246880 89.46 1145255280 89.46 1145263680 89.61 1145268480 89.55 1145276880 89.59 1145285280 89.54 1145290080 89.59 1145298480 89.59 1145306880 89.59 1145311680 89.59 1145320080 89.59 1145328480 89.59 1145333280 89.42 1145341680 89.42 1145350080 89.40 1145354880 89.42 1145363280 89.38 1145371680 89.40 1145376480 89.40 1145384880 89.38 1145393280 89.40 1145398080 89.40 1145406480 89.40 1145414880 89.42 1145419680 89.40 1145428080 89.38 1145436480 89.35 1145441280 89.37 1145449680 89.37 1145458080 89.38 1145462940 89.38 1145471340 89.38 1145479740 89.38 1145484540 89.38 1145492940 89.33 1145501340 89.38 1145506140 89.38 1145514540 89.38 1145522940 89.38 1145527740 89.40 1145536140 89.38 1145544540 89.42 1145549340 89.42 1145557740 89.42 1145566140 89.42 1145570940 89.42 1145579340 89.40 1145587740 89.40 1145592540 89.42 1145600940 89.47 1145609340 89.46 1145614140 89.46 1145622540 89.46 1145630940 89.63 1145635740 89.63 1145644140 89.64 1145652540 89.64 1145657340 89.64 1145665740 89.64 1145674140 89.64 1145678940 89.64 1145687340 89.61 1145695740 89.64 1145700540 89.64 1145708940 89.64 1145717340 89.64 1145722140 89.64 1145730540 89.64 1145738940 89.64 1145743740 89.66 1145752140 89.66 1145760540 89.66 1145765340 89.66 1145773740 89.66 1145782140 89.66 1145786940 89.66 1145795340 89.66 1145803740 89.66 1145808540 89.66 1145816940 89.64 1145825340 89.66 1145830140 89.66 1145838540 89.64 1145846940 89.64 1145851740 89.64 1145860140 89.80 1145868540 89.81 1145873340 89.80 1145881740 89.81 1145890140 89.80 1145894940 89.66 1145903340 89.66 1145911740 89.66 1145916540 89.66 1145924940 89.66 1145933340 89.66 1145938140 89.66 1145946540 89.81 1145954940 89.66 1145959740 89.66 1145968140 89.64 1145976540 89.64 1145981340 89.64 1145989740 89.64 1145998140 89.66 1146002940 89.66 1146011340 89.64 1146019740 89.66 1146024540 89.66 1146032940 89.66 1146041340 89.66 1146046140 89.66 1146054540 89.66 1146062940 89.68 1146067740 89.63 1146076140 89.63 1146084540 89.63 1146089340 89.61 1146097740 89.64 1146106140 89.66 1146110940 89.66 1146119340 89.66 1146127740 89.66 1146132540 89.66 1146140940 89.66 1146149340 89.70 1146154140 89.70 1146162540 89.70 1146170940 89.85 1146175740 89.83 1146184140 89.86 1146192540 89.97 1146197340 89.86 1146205740 89.86 1146214140 89.70 1146218940 89.70 1146227340 89.70 1146235740 89.70 1146240540 89.71 1146248940 89.75 1146257340 89.75 1146262140 89.73 1146270540 89.75 1146278940 89.75 1146283740 89.75 1146292140 89.75 1146300540 89.75 1146305340 89.75 1146313740 89.88 1146322140 89.88 1146326940 89.88 1146335340 89.88 1146343740 89.88 1146348540 89.88 1146356940 89.88 1146365340 89.86 1146370140 89.86 1146378540 89.83 1146386940 89.83 1146391740 89.70 1146400140 89.70 1146408540 89.70 1146413340 89.70 1146421740 89.70 1146430140 89.70 1146434940 89.70 1146443340 89.70 1146451740 89.70 1146456540 89.70 1146464940 89.70 1146473340 89.70 1146478140 89.70 1146486540 89.70 1146494940 89.70 1146499740 89.70 1146508140 89.70 1146516540 89.70 1146521340 89.70 1146529740 89.71 1146538140 89.71 1146542940 89.71 1146551340 89.71 1146559740 89.71 1146564540 89.70 1146572940 89.70 1146581340 89.68 1146586140 89.68 1146594540 89.68 1146602940 89.68 1146607740 89.68 1146616140 89.70 1146624540 89.68 1146629340 89.66 1146637740 89.70 1146646140 89.70 1146651000 89.70 1146659400 89.68 1146667800 89.68 1146672600 89.81 1146681000 89.83 1146689400 89.68 1146694200 89.70 1146702600 89.70 1146711000 89.70 1146715800 89.70 1146724200 89.70 1146732600 89.70 1146737400 89.68 1146745800 89.83 1146754200 89.70 1146759000 89.70 1146767400 89.70 1146775800 89.85 1146780600 89.86 1146789000 89.88 1146797400 89.88 1146802200 89.88 1146810600 89.88 1146819000 89.86 1146823800 89.85 1146832200 89.85 1146840600 89.85 1146845400 89.85 1146853800 89.86 1146862200 89.88 1146867000 89.86 1146875400 89.85 1146883800 89.86 1146888600 89.86 1146897000 89.86 1146905400 89.88 1146910200 89.88 1146918600 89.88 1146927000 89.88 1146931800 89.88 1146940200 89.88 1146948600 89.88 1146953400 89.88 1146961800 89.88 1146970200 89.86 1146975000 89.86 1146983400 89.88 1146991800 89.88 1146996600 89.88 1147005000 89.88 1147013400 89.88 1147018200 89.88 1147026600 89.88 1147035000 89.88 1147039800 89.88 1147048200 89.88 1147056600 89.90 1147061400 89.75 1147069800 89.75 1147078200 89.92 1147083000 89.92 1147091400 89.92 1147099800 89.92 1147104600 89.90 1147113000 89.92 1147121400 89.92 1147126200 89.92 1147134600 89.90 1147143000 89.90 1147147800 89.75 1147156200 89.75 1147164600 89.77 1147169400 89.77 1147177800 89.75 1147186200 89.75 1147191000 89.77 1147199400 89.77 1147207800 89.75 1147212600 89.75 1147221000 89.75 1147229400 89.75 1147234200 89.77 1147242600 89.80 1147251000 89.82 1147255800 89.83 1147264200 89.82 1147272600 89.82 1147277400 89.82 1147285800 89.82 1147294200 89.82 1147299000 89.67 1147307400 89.67 1147315800 89.67 1147320600 89.67 1147329000 89.67 1147337400 89.67 1147342200 89.61 1147350600 89.63 1147359000 89.61 1147363800 89.60 1147372200 89.61 1147380600 89.61 1147385400 89.60 1147393800 89.61 1147402200 89.63 1147407000 89.65 1147415400 89.61 1147423800 89.95 1147428600 89.90 1147437000 89.78 1147445400 89.80 1147450200 89.82 1147458600 89.80 1147467000 89.82 1147471800 89.82 1147480200 89.82 1147488600 89.82 1147493400 89.82 1147501800 89.82 1147510200 89.82 1147515000 89.82 1147523400 89.97 1147531800 89.97 1147536600 89.97 1147545000 89.95 1147553400 89.93 1147558200 89.95 1147566600 89.95 1147575000 89.95 1147579800 89.95 1147588200 89.95 1147596600 89.95 1147601400 89.95 1147609800 89.95 1147618200 89.95 1147623000 89.95 1147631400 89.95 1147639800 89.95 1147644600 89.93 1147653000 89.92 1147661400 89.93 1147666200 89.93 1147674600 89.93 1147683000 89.93 1147687800 89.93 1147696200 89.78 1147704600 89.78 1147709400 89.80 1147717800 89.80 1147726200 89.93 1147731000 89.93 1147739400 89.92 1147747800 90.10 1147752600 90.10 1147761000 90.10 1147769400 90.12 1147774200 90.12 1147782600 90.25 1147791000 90.10 1147795800 90.10 1147804200 90.10 1147812600 90.10 1147817400 90.24 1147825800 90.24 1147834200 90.08 1147839000 90.08 1147847460 90.19 1147855860 90.17 1147860660 90.19 1147869060 90.03 1147877460 90.03 1147882260 90.02 1147890660 90.02 1147899060 90.03 1147903860 90.03 1147912260 90.03 1147920660 90.03 1147925460 90.02 1147933860 90.20 1147942260 90.20 1147947060 90.02 1147955460 90.00 1147963860 90.02 1147968660 90.02 1147977060 90.02 1147985460 90.02 1147990260 90.02 1147998660 90.02 1148007060 90.02 1148011860 90.17 1148020260 90.17 1148028660 90.17 1148033460 90.19 1148041860 90.19 1148050260 90.17 1148055060 90.19 1148063460 90.20 1148071860 90.22 1148076660 90.22 1148085060 90.22 1148093460 90.22 1148098260 90.22 1148106660 90.22 1148115060 90.22 1148119860 90.17 1148128260 90.19 1148136660 90.20 1148141460 90.19 1148149860 90.19 1148158260 90.20 1148163060 90.20 1148171460 90.20 1148179860 90.20 1148184660 90.20 1148193060 90.20 1148201460 90.20 1148206260 90.20 1148214660 90.20 1148223060 90.20 1148227860 90.20 1148236260 90.20 1148244660 90.20 1148249460 90.20 1148257860 90.20 1148266260 90.20 1148271060 90.20 1148279460 90.20 1148287860 90.24 1148292660 90.24 1148301060 90.24 1148309460 90.20 1148314260 90.22 1148322660 90.22 1148331060 90.20 1148335860 90.22 1148344260 90.24 1148352660 90.24 1148357460 90.24 1148365860 90.24 1148374260 90.24 1148379060 90.24 1148387460 90.24 1148395860 90.24 1148400660 90.24 1148409060 90.24 1148417460 90.19 1148422260 90.24 1148430660 90.24 1148439060 90.24 1148443860 90.22 1148452260 90.22 1148460660 90.20 1148465460 90.36 1148473860 90.36 1148482260 90.52 1148487060 90.52 1148495460 90.52 1148503860 90.52 1148508660 90.68 1148517060 90.68 1148525460 90.68 1148530260 90.68 1148538660 90.68 1148547060 90.68 1148551860 90.68 1148560260 90.68 1148568660 90.68 1148573460 90.68 1148581860 90.52 1148590260 90.37 1148595060 90.37 1148603460 90.37 1148611860 90.37 1148616660 90.37 1148625060 90.37 1148633460 90.36 1148638260 90.37 1148646660 90.37 1148655060 90.37 1148659860 90.39 1148668260 90.36 1148676660 90.39 1148681460 90.36 1148689860 90.39 1148698260 90.39 1148703060 90.39 1148711460 90.39 1148719860 90.39 1148724660 90.39 1148733060 90.39 1148741460 90.39 1148746260 90.37 1148754660 90.39 1148763060 90.39 1148767860 90.37 1148776260 90.39 1148784660 90.39 1148789460 90.37 1148797860 90.39 1148806260 90.39 1148811060 90.39 1148819460 90.39 1148827860 90.39 1148832660 90.37 1148841060 90.36 1148849460 90.34 1148854260 90.36 1148862660 90.37 1148871060 90.37 1148875860 90.36 1148884260 90.39 1148892660 90.59 1148897460 90.59 1148905860 90.59 1148914260 90.59 1148919060 90.59 1148927460 90.59 1148935860 90.57 1148940660 90.56 1148949060 90.59 1148957460 90.57 1148962260 90.57 1148970660 90.56 1148979120 90.56 1148983920 90.54 1148992320 90.56 1149000720 90.56 1149005520 90.56 1149013920 90.56 1149022320 90.56 1149027120 90.52 1149035520 90.54 1149043920 90.68 1149048720 90.52 1149057120 90.54 1149065520 90.56 1149070320 90.57 1149078720 90.56 1149087120 90.54 1149091920 90.56 1149100320 90.56 1149108720 90.52 1149113520 90.56 1149121920 90.57 1149130320 90.73 1149135120 90.73 1149143520 90.73 1149151920 90.73 1149156720 90.71 1149165120 90.73 1149173520 90.73 1149178320 90.71 1149186720 90.71 1149195120 90.69 1149199920 90.69 1149208320 90.69 1149216720 90.69 1149221520 90.69 1149229920 90.69 1149238320 90.69 1149243120 90.69 1149251520 90.69 1149259920 90.69 1149264720 90.69 1149273120 90.69 1149281520 90.73 1149286320 90.73 1149294720 90.73 1149303120 90.71 1149307920 90.73 1149316320 90.73 1149324720 90.73 1149329520 90.73 1149337920 90.73 1149346320 90.73 1149351120 90.73 1149359520 90.74 1149367920 90.74 1149372720 90.73 1149381120 90.74 1149389520 90.74 1149394320 90.76 1149402720 90.77 1149411120 90.77 1149415920 90.77 1149424320 90.77 1149432720 90.77 1149437520 90.77 1149445920 90.77 1149454320 90.76 1149459120 90.77 1149467520 90.77 1149475920 90.77 1149480720 90.77 1149489120 90.77 1149497520 90.79 1149502320 90.76 1149510720 90.74 1149519120 90.91 1149523920 90.91 1149532320 90.91 1149540720 90.91 1149545520 91.06 1149553920 91.00 1149562320 91.00 1149567120 91.00 1149575520 91.47 1149583920 91.78 1149588720 91.92 1149597120 92.37 1149605520 92.37 1149610320 92.53 1149618720 92.39 1149627120 92.68 1149631920 92.98 1149640320 93.31 1149648720 93.51 1149653520 93.67 1149661920 93.66 1149670320 93.97 1149675120 94.12 1149683520 94.15 1149691920 94.17 1149696720 94.35 1149705120 94.35 1149713520 94.69 1149718320 94.68 1149726720 94.68 1149735120 94.68 1149739920 94.67 1149748320 94.61 1149756720 94.61 1149761520 94.86 1149769920 94.86 1149778320 94.77 1149783120 94.78 1149791520 94.78 1149799920 94.79 1149804720 95.14 1149813120 95.21 1149821520 95.21 1149826320 95.14 1149834720 95.20 1149843120 95.14 1149847920 95.20 1149856320 95.14 1149864720 95.14 1149869520 95.20 1149877920 95.13 1149886320 95.20 1149891120 95.13 1149899520 95.20 1149907920 95.14 1149912720 95.20 1149921120 95.14 1149929520 95.20 1149934320 95.20 1149942720 95.13 1149951120 95.20 1149955920 95.29 1149964320 95.20 1149972720 95.20 1149977520 95.20 1149985920 95.13 1149994320 95.20 1149999120 95.20 1150007520 95.13 1150015920 95.20 1150020720 95.14 1150029120 95.20 1150037520 95.12 1150042320 95.18 1150050720 95.19 1150059120 95.18 1150063920 95.18 1150072320 95.11 1150080720 95.11 1150085520 95.18 1150093920 95.11 1150102320 95.19 1150107120 95.20 1150115520 94.95 1150123920 94.99 1150128720 95.20 1150137120 95.20 1150145520 95.12 1150150320 95.20 1150158720 95.37 1150167120 95.35 1150171920 95.36 1150180320 95.29 1150188720 95.27 1150193520 95.36 1150201920 95.29 1150210320 95.36 1150215180 95.36 1150223580 95.36 1150231980 95.52 1150236780 95.52 1150245180 95.52 1150253580 95.51 1150258380 95.51 1150266780 95.86 1150275180 95.85 1150279980 95.86 1150288380 95.85 1150296780 95.86 1150301580 95.86 1150309980 95.85 1150318380 95.85 1150323180 95.85 1150331580 95.84 1150339980 96.02 1150344780 96.01 1150353180 95.98 1150361580 96.00 1150366380 96.01 1150374780 96.01 1150383180 96.01 1150387980 96.01 1150396380 96.01 1150404780 96.01 1150409580 96.01 1150417980 95.99 1150426380 95.99 1150431180 95.99 1150439580 96.00 1150447980 96.01 1150452780 96.01 1150461180 96.01 1150469580 96.01 1150474380 96.01 1150482780 96.01 1150491180 96.19 1150495980 96.19 1150504380 96.16 1150512780 96.19 1150517580 96.17 1150525980 96.17 1150534380 96.18 1150539180 96.17 1150547580 96.15 1150555980 96.18 1150560780 96.18 1150569180 96.15 1150577580 96.15 1150582380 96.15 1150590780 96.15 1150599180 96.15 1150603980 96.17 1150612380 96.17 1150620780 96.18 1150625580 96.19 1150633980 96.19 1150642380 96.19 1150647180 96.19 1150655580 96.19 1150663980 96.19 1150668780 96.19 1150677180 96.19 1150685580 96.17 1150690380 96.20 1150698780 96.20 1150707180 96.20 1150711980 96.18 1150720380 96.18 1150728780 96.19 1150733580 96.20 1150741980 96.20 1150750380 96.20 1150755180 96.37 1150763580 96.36 1150771980 96.36 1150776780 96.36 1150785180 96.36 1150793580 96.36 1150798380 96.38 1150806780 96.38 1150815180 96.36 1150819980 96.38 1150828380 96.38 1150836780 96.38 1150841580 96.38 1150849980 96.38 1150858380 96.37 1150863180 96.38 1150871580 96.38 1150879980 96.36 1150884780 96.36 1150893180 96.36 1150901580 96.36 1150906380 96.36 1150914780 96.35 1150923180 96.35 1150927980 96.35 1150936380 96.35 1150944780 96.34 1150949580 96.34 1150957980 96.35 1150966380 96.35 1150971180 96.34 1150979580 96.34 1150987980 96.34 1150992780 96.34 1151001180 96.34 1151009580 96.51 1151014380 96.33 1151022780 96.33 1151031180 96.33 1151035980 96.49 1151044380 96.33 1151052780 96.32 1151057580 96.31 1151065980 96.32 1151074380 96.33 1151079180 96.33 1151087580 96.33 1151095980 96.33 1151100780 96.33 1151109180 96.34 1151117580 96.34 1151122380 96.34 1151130780 96.34 1151139180 96.34 1151143980 96.34 1151152380 96.34 1151160780 96.34 1151165580 96.35 1151173980 96.35 1151182380 96.35 1151187180 96.35 1151195580 96.35 1151203980 96.35 1151208780 96.35 1151217180 96.35 1151225580 96.35 1151230380 96.34 1151238780 96.34 1151247180 96.34 1151251980 96.35 1151260380 96.34 1151268780 96.34 1151273580 96.34 1151281980 96.34 1151290380 96.34 1151295180 96.69 1151303580 96.67 1151311980 96.68 1151316780 96.69 1151325180 96.87 1151333580 96.87 1151338380 96.87 1151346780 96.87 1151355180 96.87 1151359980 96.87 1151368380 96.88 1151376780 96.86 1151381580 96.86 1151389980 96.86 1151398380 96.86 1151403180 96.86 1151411580 96.87 1151419980 96.87 1151424780 96.87 1151433180 96.86 1151441580 96.85 1151446380 96.85 1151454780 96.85 1151463180 96.86 1151467980 96.86 1151476380 96.86 1151484780 96.86 1151489580 96.88 1151497980 96.89 1151506380 96.89 1151511180 96.89 1151519580 96.89 1151527980 96.89 1151532780 96.90 1151541180 96.90 1151549580 96.90 1151554380 96.89 1151562780 96.90 1151571180 96.90 1151575980 96.90 1151584380 96.90 1151592780 96.90 1151597580 96.90 1151605980 96.90 1151614380 96.90 1151619180 96.90 1151627640 96.89 1151636040 96.90 1151640840 96.90 1151649240 96.90 1151657640 96.90 1151662440 96.90 1151670840 96.90 1151679240 96.90 1151684040 97.07 1151692440 97.07 1151700840 97.06 1151705640 97.07 1151714040 97.07 1151722440 97.07 1151727240 97.07 1151735640 97.07 1151744040 97.07 1151748840 97.07 1151757240 97.07 1151765640 97.07 1151770440 97.07 1151778840 97.07 1151787240 97.07 1151792040 97.07 1151800440 97.07 1151808840 97.07 1151813640 97.07 1151822040 97.07 1151830440 97.06 1151835240 97.06 1151843640 97.06 1151852040 97.06 1151856840 97.06 1151865240 97.06 1151873640 97.06 1151878440 97.06 1151886840 97.06 1151895240 97.06 1151900040 97.06 1151908440 97.06 1151916840 97.06 1151921640 97.05 1151930040 97.05 1151938440 97.05 1151943240 97.06 1151951640 97.06 1151960040 97.06 1151964840 97.06 1151973240 97.06 1151981640 97.07 1151986440 97.07 1151994840 97.07 1152003240 97.07 1152008040 97.07 1152016440 97.07 1152024840 97.07 1152029640 97.07 1152038040 97.07 1152046440 97.07 1152051240 97.07 1152059640 97.07 1152068040 97.07 1152072840 97.07 1152081240 97.07 1152089640 97.07 1152094440 97.07 1152102840 97.06 1152111240 97.07 1152116040 97.07 1152124440 97.07 1152132840 97.07 1152137640 97.06 1152146040 97.07 1152154440 97.07 1152159240 97.07 1152167640 97.07 1152176040 97.07 1152180840 97.08 1152189240 97.09 1152197640 97.09 1152202440 96.90 1152210840 96.91 1152219240 96.91 1152224040 96.91 1152232440 96.91 1152240840 96.91 1152245640 96.91 1152254040 96.91 1152262440 96.91 1152267240 96.91 1152275640 96.91 1152284040 96.91 1152288840 96.90 1152297240 96.90 1152305640 96.90 1152310440 96.89 1152318840 97.06 1152327240 97.07 1152332040 97.07 1152340440 97.07 1152348840 97.07 1152353640 97.07 1152362040 97.07 1152370440 97.07 1152375240 97.07 1152383640 97.07 1152392040 97.07 1152396840 97.07 1152405240 97.07 1152413640 97.07 1152418440 97.07 1152426840 97.05 1152435240 97.05 1152440040 97.05 1152448440 97.05 1152456840 97.04 1152461640 97.07 1152470040 97.07 1152478440 97.07 1152483240 97.07 1152491640 97.07 1152500040 97.07 1152504840 96.90 1152513240 96.90 1152521640 96.89 1152526440 96.89 1152534840 96.89 1152543240 96.89 1152548040 97.07 1152556440 97.07 1152564840 97.07 1152569640 97.07 1152578040 97.06 1152586440 97.06 1152591240 97.06 1152599640 97.06 1152608040 97.06 1152612840 97.05 1152621240 97.06 1152629640 97.06 1152634440 97.07 1152642840 97.07 1152651240 97.07 1152656040 97.07 1152664440 97.07 1152672840 97.07 1152677640 97.07 1152686040 97.07 1152694440 97.07 1152699240 97.07 1152707640 97.06 1152716040 97.07 1152720840 97.06 1152729240 97.05 1152737640 97.06 1152742440 97.06 1152750840 97.07 1152759240 97.07 1152764040 97.06 1152772440 97.07 1152780840 97.06 1152785640 97.05 1152794040 97.06 1152802440 97.08 1152807240 97.08 1152815640 97.08 1152824040 97.09 1152828840 97.09 1152837240 97.08 1152845640 97.08 1152850440 97.09 1152858840 97.09 1152867240 97.09 1152872040 97.09 1152880440 97.08 1152888840 96.90 1152893640 96.90 1152902040 96.89 1152910440 96.90 1152915240 96.90 1152923640 96.90 1152932040 96.91 1152936840 96.91 1152945240 96.91 1152953640 96.91 1152958440 96.91 1152966840 96.90 1152975240 96.91 1152980040 96.91 1152988440 96.91 1152996840 96.91 1153001640 96.91 1153010040 96.91 1153018440 96.91 1153023240 96.90 1153031640 96.91 1153040040 96.91 1153044840 96.91 1153053240 96.91 1153061640 96.91 1153066440 96.91 1153074840 96.87 1153083240 96.87 1153088040 96.86 1153096440 96.86 1153104840 97.04 1153109640 97.08 1153118040 97.09 1153126440 97.09 1153131240 97.09 1153139640 97.07 1153148040 97.07 1153152840 97.07 1153161240 97.07 1153169640 97.06 1153174500 97.08 1153182900 97.06 1153191300 97.07 1153196100 97.07 1153204500 97.07 1153212900 97.07 1153217700 97.07 1153226100 97.07 1153234500 97.07 1153239300 97.08 1153247700 97.08 1153256100 97.07 1153260900 97.07 1153269300 97.07 1153277700 97.07 1153282500 97.07 1153290900 97.07 1153299300 97.07 1153304100 97.07 1153312500 97.04 1153320900 97.05 1153325700 97.06 1153334100 97.05 1153342500 97.05 1153347300 97.05 1153355700 97.09 1153364100 97.08 1153368900 97.09 1153377300 97.09 1153385700 97.09 1153390500 97.09 1153398900 97.09 1153407300 97.10 1153412100 97.09 1153420500 97.09 1153428900 97.09 1153433700 97.10 1153442100 97.10 1153450500 97.09 1153455300 97.08 1153463700 97.09 1153472100 97.09 1153476900 97.09 1153485300 97.09 1153493700 97.09 1153498500 97.09 1153506900 97.09 1153515300 97.09 1153520100 97.09 1153528500 97.09 1153536900 97.09 1153541700 97.09 1153550100 97.09 1153558500 97.09 1153563300 97.09 1153571700 97.09 1153580100 97.09 1153584900 97.09 1153593300 97.10 1153601700 97.10 1153606500 97.10 1153614900 97.10 1153623300 97.09 1153628100 97.10 1153636500 97.10 1153644900 97.10 1153649700 97.10 1153658100 97.09 1153666500 97.09 1153671300 97.10 1153679700 97.10 1153688100 97.10 1153692900 97.09 1153701300 97.09 1153709700 97.09 1153714500 97.09 1153722900 97.10 1153731300 97.10 1153736100 97.10 1153744500 97.10 1153752900 97.09 1153757700 97.10 1153766100 97.10 1153774500 97.10 1153779300 97.09 1153787700 97.10 1153796100 97.10 1153800900 97.10 1153809300 97.10 1153817700 97.10 1153822500 97.10 1153830900 97.11 1153839300 97.10 1153844100 97.11 1153852500 97.11 1153860900 97.10 1153865700 97.10 1153874100 97.09 1153882500 97.09 1153887300 97.09 1153895700 97.10 1153904100 97.09 1153908900 97.09 1153917300 97.09 1153925700 97.09 1153930500 97.09 1153938900 97.09 1153947300 97.09 1153952100 97.10 1153960500 97.10 1153968900 97.09 1153973700 97.10 1153982100 97.10 1153990500 97.10 1153995300 97.09 1154003700 96.91 1154012100 96.91 1154016900 96.91 1154025300 96.91 1154033700 96.91 1154038500 96.91 1154046900 96.90 1154055300 96.91 1154060100 96.91 1154068500 96.91 1154076900 96.91 1154081700 96.91 1154090100 96.91 1154098500 96.92 1154103300 96.93 1154111700 96.93 1154120100 96.93 1154124900 96.93 1154133300 97.09 1154141700 97.10 1154146500 97.10 1154154900 97.10 1154163300 97.10 1154168100 97.10 1154176500 97.11 1154184900 97.10 1154189700 97.10 1154198100 97.10 1154206500 97.10 1154211300 97.10 1154219700 97.10 1154228100 97.10 1154232900 97.10 1154241300 97.10 1154249700 97.10 1154254500 97.10 1154262900 97.10 1154271300 97.10 1154276100 97.10 1154284500 97.10 1154292900 97.10 1154297700 97.11 1154306100 97.11 1154314500 97.11 1154319300 97.11 1154327700 97.11 1154336100 97.10 1154340900 97.09 1154349300 97.10 1154357700 97.11 1154362500 97.11 1154370900 97.11 1154379300 97.11 1154384100 97.11 1154392500 97.11 1154400900 97.10 1154405700 97.10 1154414100 97.11 1154422500 97.11 1154427300 97.11 1154435700 97.11 1154444100 97.11 1154448900 97.11 1154457300 97.12 1154465700 97.12 1154470500 97.12 1154478900 97.12 1154487300 97.11 1154492100 97.11 1154500500 97.11 1154508900 97.11 1154513700 97.12 1154522100 97.12 1154530500 97.12 1154535300 97.12 1154543700 97.12 1154552100 97.11 1154556900 97.11 1154565300 97.11 1154573700 97.11 1154578500 97.11 1154586900 97.11 1154595300 97.12 1154600100 97.12 1154608500 97.12 1154616900 97.12 1154621700 97.12 1154630100 97.12 1154638500 97.12 1154643300 97.12 1154651700 97.12 1154660100 97.12 1154664900 97.11 1154673300 97.12 1154681700 97.12 1154686500 97.12 1154694900 97.12 1154703300 97.12 1154708100 97.12 1154716500 97.12 1154724900 97.12 1154729700 97.12 1154738100 97.12 1154746500 97.12 1154751300 97.12 1154759700 97.12 1154768100 97.12 1154772900 97.12 1154781300 97.12 1154789700 97.12 1154794500 97.12 1154802900 97.12 1154811300 97.12 1154816100 97.12 1154824500 97.12 1154832900 97.12 1154837700 97.12 1154846100 97.11 1154854500 97.11 1154859300 97.11 1154867760 97.11 1154876160 97.11 1154880960 97.11 1154889360 97.11 1154897760 97.11 1154902560 97.11 1154910960 97.11 1154919360 97.11 1154924160 97.10 1154932560 97.10 1154940960 97.10 1154945760 97.11 1154954160 97.10 1154962560 97.11 1154967360 97.11 1154975760 97.11 1154984160 97.11 1154988960 97.11 1154997360 97.10 1155005760 97.10 1155010560 97.10 1155018960 97.10 1155027360 97.10 1155032160 97.10 1155040560 97.10 1155048960 97.11 1155053760 97.11 1155062160 97.11 1155070560 97.11 1155075360 97.11 1155083760 97.11 1155092160 97.11 1155096960 97.12 1155105360 97.11 1155113760 97.11 1155118560 97.11 1155126960 97.11 1155135360 97.11 1155140160 97.11 1155148560 97.11 1155156960 97.11 1155161760 97.12 1155170160 97.12 1155178560 97.11 1155183360 97.12 1155191760 97.12 1155200160 97.12 1155204960 97.12 1155213360 97.12 1155221760 97.11 1155226560 97.12 1155234960 97.12 1155243360 97.12 1155248160 97.13 1155256560 97.13 1155264960 97.13 1155269760 97.13 1155278160 97.13 1155286560 97.12 1155291360 97.12 1155299760 97.12 1155308160 97.12 1155312960 97.13 1155321360 97.13 1155329760 97.13 1155334560 97.13 1155342960 97.13 1155351360 97.12 1155356160 97.11 1155364560 97.13 1155372960 97.13 1155377760 97.13 1155386160 97.13 1155394560 97.13 1155399360 97.13 1155407760 97.13 1155416160 97.13 1155420960 97.13 1155429360 97.13 1155437760 97.13 1155442560 97.13 1155450960 97.13 1155459360 97.13 1155464160 97.13 1155472560 97.13 1155480960 97.13 1155485760 97.13 1155494160 97.13 1155502560 97.13 1155507360 97.13 1155515760 97.13 1155524160 97.13 1155528960 97.13 1155537360 97.13 1155545760 97.13 1155550560 97.13 1155558960 97.13 1155567360 97.14 1155572160 97.14 1155580560 97.13 1155588960 97.14 1155593760 97.13 1155602160 97.13 1155610560 97.13 1155615360 97.13 1155623760 97.13 1155632160 97.13 1155636960 97.13 1155645360 97.13 1155653760 97.13 1155658560 97.13 1155666960 97.13 1155675360 97.13 1155680160 97.13 1155688560 97.13 1155696960 97.13 1155701760 97.13 1155710160 97.13 1155718560 97.13 1155723360 97.13 1155731760 97.13 1155740160 97.13 1155744960 97.13 1155753360 97.13 1155761760 97.12 1155766560 97.13 1155774960 97.13 1155783360 97.13 1155788160 97.13 1155796560 97.12 1155804960 97.13 1155809760 97.13 1155818160 97.13 1155826560 97.13 1155831360 97.13 1155839760 97.13 1155848160 97.12 1155852960 97.12 1155861360 97.13 1155869760 97.13 1155874560 97.13 1155882960 97.13 1155891360 97.12 1155896160 97.13 1155904560 97.13 1155912960 97.13 1155917760 97.12 1155926160 97.12 1155934560 97.12 1155939360 97.12 1155947760 97.12 1155956160 97.12 1155960960 97.12 1155969360 97.12 1155977760 97.12 1155982560 97.12 1155990960 97.12 1155999360 97.12 1156004160 97.12 1156012560 97.12 1156020960 97.12 1156025760 97.12 1156034160 97.12 1156042560 97.12 1156047360 97.12 1156055760 97.09 1156064160 97.12 1156068960 97.12 1156077360 97.12 1156085760 97.12 1156090560 97.12 1156098960 97.12 1156107360 97.12 1156112160 97.12 1156120560 97.10 1156128960 97.12 1156133760 97.12 1156142160 97.28 1156150560 97.12 1156155360 97.11 1156163760 97.12 1156172160 97.12 1156176960 97.12 1156185360 97.12 1156193760 97.12 1156198560 97.12 1156206960 96.95 1156215360 96.95 1156220160 96.95 1156228560 96.95 1156236960 96.95 1156241760 96.94 1156250160 96.95 1156258560 96.95 1156263360 96.95 1156271760 96.95 1156280160 96.96 1156284960 96.95 1156293360 96.96 1156301760 96.96 1156306560 96.95 1156314960 96.96 1156323360 96.96 1156328160 96.91 1156336560 96.92 1156344960 96.91 1156349760 96.92 1156358160 96.91 1156366560 96.92 1156371360 96.91 1156379760 96.92 1156388160 96.91 1156392960 96.96 1156401360 96.96 1156409760 96.96 1156414560 96.98 1156422960 96.98 1156431360 96.98 1156436160 96.98 1156444560 96.98 1156452960 96.99 1156457820 96.99 1156466220 96.99 1156474620 96.99 1156479420 96.99 1156487820 96.99 1156496220 96.99 1156501020 96.99 1156509420 96.98 1156517820 96.98 1156522620 96.98 1156531020 96.98 1156539420 96.98 1156544220 96.97 1156552620 96.97 1156561020 96.98 1156565820 96.96 1156574220 96.96 1156582620 96.98 1156587420 96.98 1156595820 96.98 1156604220 96.98 1156609020 96.98 1156617420 96.98 1156625820 96.98 1156630620 96.98 1156639020 96.98 1156647420 96.98 1156652220 96.98 1156660620 96.98 1156669020 96.98 1156673820 96.98 1156682220 96.98 1156690620 96.98 1156695420 96.98 1156703820 96.98 1156712220 96.98 1156717020 96.98 1156725420 96.98 1156733820 96.97 1156738620 96.98 1156747020 96.98 1156755420 96.98 1156760220 96.96 1156768620 96.97 1156777020 96.97 1156781820 96.98 1156790220 96.96 1156798620 96.98 1156803420 96.98 1156811820 96.98 1156820220 96.98 1156825020 96.97 1156833420 96.97 1156841820 96.96 1156846620 96.96 1156855020 96.98 1156863420 96.98 1156868220 96.97 1156876620 96.97 1156885020 96.95 1156889820 96.95 1156898220 96.96 1156906620 96.96 1156911420 96.96 1156919820 96.96 1156928220 96.96 1156933020 96.97 1156941420 96.80 1156949820 96.80 1156954620 96.80 1156963020 96.80 1156971420 96.80 1156976220 96.80 1156984620 96.80 1156993020 96.96 1156997820 96.96 1157006220 96.97 1157014620 96.98 1157019420 96.98 1157027820 96.97 1157036220 96.97 1157041020 96.98 1157049420 96.98 1157057820 96.97 1157062620 96.97 1157071020 96.97 1157079420 96.97 1157084220 96.97 1157092620 96.97 1157101020 96.98 1157105820 96.98 1157114220 96.97 1157122620 96.98 1157127420 96.98 1157135820 96.98 1157144220 96.98 1157149020 96.98 1157157420 97.00 1157165820 97.00 1157170620 97.00 1157179020 97.00 1157187420 97.00 1157192220 97.00 1157200620 97.00 1157209020 97.00 1157213820 97.00 1157222220 97.00 1157230620 97.00 1157235420 97.00 1157243820 97.00 1157252220 97.00 1157257020 97.00 1157265420 97.00 1157273820 97.00 1157278620 97.00 1157287020 97.00 1157295420 97.00 1157300220 96.99 1157308620 97.00 1157317020 97.00 1157321820 97.00 1157330220 97.00 1157338620 97.00 1157343420 97.00 1157351820 97.00 1157360220 96.96 1157365020 96.99 1157373420 96.98 1157381820 96.98 1157386620 96.98 1157395020 96.98 1157403420 96.98 1157408220 96.97 1157416620 96.97 1157425020 96.98 1157429820 96.98 1157438220 96.98 1157446620 96.98 1157451420 96.98 1157459820 96.98 1157468220 96.98 1157473020 96.98 1157481420 96.98 1157489820 96.97 1157494620 96.98 1157503020 96.98 1157511420 96.98 1157516220 96.98 1157524620 96.99 1157533020 96.99 1157537820 96.99 1157546220 96.82 1157554620 96.82 1157559420 96.82 1157567820 96.82 1157576220 96.83 1157581020 96.82 1157589420 96.81 1157597820 96.83 1157602620 96.83 1157611020 96.83 1157619420 96.99 1157624220 96.82 1157632620 96.83 1157641020 96.83 1157645820 96.82 1157654220 96.83 1157662620 96.83 1157667420 96.83 1157675820 96.83 1157684220 96.83 1157689020 96.83 1157697420 96.83 1157705820 96.83 1157710620 97.17 1157719020 97.17 1157727420 97.17 1157732220 97.17 1157740620 97.17 1157749020 97.17 1157753820 97.17 1157762220 97.17 1157770620 97.17 1157775420 97.17 1157783820 97.17 1157792220 97.17 1157797020 97.17 1157805420 97.18 1157813820 97.17 1157818620 97.17 1157827020 97.17 1157835420 97.17 1157840220 97.17 1157848620 97.16 1157857020 97.16 1157861820 97.16 1157870220 97.16 1157878620 97.16 1157883420 97.16 1157891820 97.16 1157900220 97.16 1157905020 97.17 1157913480 97.17 1157921880 97.17 1157926680 97.17 1157935080 97.15 1157943480 97.17 1157948280 97.17 1157956680 97.17 1157965080 97.17 1157969880 97.17 1157978280 97.17 1157986680 97.17 1157991480 97.17 1157999880 97.17 1158008280 97.17 1158013080 97.17 1158021480 97.17 1158029880 97.17 1158034680 97.17 1158043080 97.00 1158051480 96.99 1158056280 97.00 1158064680 97.00 1158073080 96.99 1158077880 97.00 1158086280 97.00 1158094680 97.01 1158099480 97.01 1158107880 97.01 1158116280 97.01 1158121080 97.01 1158129480 97.01 1158137880 97.01 1158142680 97.01 1158151080 97.01 1158159480 97.01 1158164280 97.01 1158172680 97.01 1158181080 97.01 1158185880 97.01 1158194280 97.01 1158202680 97.01 1158207480 97.00 1158215880 96.99 1158224280 97.00 1158229080 97.00 1158237480 96.99 1158245880 97.00 1158250680 97.00 1158259080 97.00 1158267480 97.00 1158272280 97.00 1158280680 97.00 1158289080 96.99 1158293880 97.00 1158302280 97.00 1158310680 97.00 1158315480 97.00 1158323880 97.00 1158332280 97.00 1158337080 97.00 1158345480 97.00 1158353880 97.00 1158358680 97.00 1158367080 97.00 1158375480 97.00 1158380280 97.00 1158388680 97.00 1158397080 97.00 1158401880 97.00 1158410280 96.99 1158418680 97.00 1158423480 97.00 1158431880 97.00 1158440280 97.00 1158445080 97.00 1158453480 97.00 1158461880 97.00 1158466680 97.00 1158475080 97.00 1158483480 97.00 1158488280 97.00 1158496680 97.00 1158505080 97.00 1158509880 97.00 1158518280 97.00 1158526680 97.00 1158531480 97.00 1158539880 97.00 1158548280 97.00 1158553080 97.00 1158561480 97.01 1158569880 97.01 1158574680 96.81 1158583080 96.84 1158591480 96.84 1158596280 96.83 1158604680 96.83 1158613080 96.83 1158617880 96.83 1158626280 96.83 1158634680 96.84 1158639480 96.84 1158647880 96.84 1158656280 96.84 1158661080 97.01 1158669480 97.01 1158677880 97.01 1158682680 97.01 1158691080 97.01 1158699480 97.01 1158704280 97.01 1158712680 97.01 1158721080 97.01 1158725880 97.01 1158734280 97.01 1158742680 97.00 1158747480 97.01 1158755880 96.99 1158764280 97.00 1158769080 97.00 1158777480 97.01 1158785880 97.01 1158790680 97.01 1158799080 97.01 1158807480 97.01 1158812280 97.01 1158820680 97.01 1158829080 97.01 1158833880 97.01 1158842280 97.00 1158850680 97.01 1158855480 97.01 1158863880 97.01 1158872280 97.00 1158877080 97.01 1158885480 97.01 1158893880 97.01 1158898680 97.01 1158907080 97.01 1158915480 97.01 1158920280 97.02 1158928680 97.02 1158937080 97.02 1158941880 97.01 1158950280 97.01 1158958680 97.01 1158963480 97.01 1158971880 97.01 1158980280 97.01 1158985080 97.02 1158993480 97.02 1159001880 97.02 1159006680 97.02 1159015080 97.02 1159023480 97.02 1159028280 97.02 1159036680 97.02 1159045080 97.02 1159049880 97.02 1159058280 97.02 1159066680 97.02 1159071480 97.02 1159079880 97.01 1159088280 97.02 1159093080 97.01 1159101480 97.01 1159109880 97.01 1159114680 97.01 1159123080 97.01 1159131480 97.01 1159136280 97.01 1159144680 97.01 1159153080 97.01 1159157880 97.02 1159166280 97.01 1159174680 97.02 1159179480 97.02 1159187880 97.03 1159196280 97.02 1159201080 97.03 1159209480 97.03 1159217880 97.03 1159222680 97.03 1159231080 97.03 1159239480 97.03 1159244280 97.03 1159252680 97.03 1159261080 97.03 1159265880 97.03 1159274280 97.03 1159282680 97.03 1159287480 97.03 1159295880 97.03 1159304280 97.03 1159309080 97.03 1159317480 97.03 1159325880 97.03 1159330680 97.03 1159339080 97.03 1159347480 97.03 1159352280 97.03 1159360740 97.03 1159369140 97.04 1159373940 97.04 1159382340 97.04 1159390740 97.04 1159395540 97.04 1159403940 97.05 1159412340 97.05 1159417140 97.05 1159425540 97.05 1159433940 97.05 1159438740 97.05 1159447140 97.05 1159455540 97.05 1159460340 97.04 1159468740 97.04 1159477140 97.04 1159481940 97.37 1159490340 97.37 1159498740 97.37 1159503540 97.37 1159511940 97.38 1159520340 97.05 1159525140 97.05 1159533540 97.05 1159541940 97.05 1159546740 97.05 1159555140 97.05 1159563540 97.05 1159568340 97.05 1159576740 97.05 1159585140 97.05 1159589940 97.04 1159598340 97.05 1159606740 97.05 1159611540 97.05 1159619940 97.05 1159628340 97.04 1159633140 97.05 1159641540 97.05 1159649940 97.05 1159654740 97.06 1159663140 97.06 1159671540 97.06 1159676340 97.06 1159684740 97.06 1159693140 97.06 1159697940 97.06 1159706340 97.06 1159714740 97.06 1159719540 97.06 1159727940 97.06 1159736340 97.06 1159741140 97.06 1159749540 97.06 1159757940 97.06 1159762740 97.06 1159771140 97.06 1159779540 97.06 1159784340 97.06 1159792740 97.06 1159801140 97.06 1159805940 97.06 1159814340 97.06 1159822740 97.06 1159827540 97.06 1159835940 97.06 1159844340 97.06 1159849140 97.06 1159857540 97.05 1159865940 97.06 1159870740 97.06 1159879140 97.06 1159887540 97.06 1159892340 97.06 1159900740 97.07 1159909140 97.08 1159913940 97.08 1159922340 97.08 1159930740 97.08 1159935540 97.08 1159943940 97.07 1159952340 97.09 1159957140 97.09 1159965540 97.08 1159973940 97.07 1159978740 97.08 1159987140 97.08 1159995540 97.08 1160000340 97.08 1160008740 97.09 1160017140 97.08 1160021940 97.08 1160030340 97.08 1160038740 97.09 1160043540 97.09 1160051940 97.09 1160060340 97.09 1160065140 97.09 1160073540 97.09 1160081940 97.09 1160086740 97.09 1160095140 97.09 1160103540 97.09 1160108340 97.09 1160116740 97.09 1160125140 97.09 1160129940 97.09 1160138340 97.09 1160146740 97.10 1160151540 97.10 1160159940 97.10 1160168340 97.10 1160173140 97.10 1160181540 97.10 1160189940 97.10 1160194740 97.10 1160203140 97.10 1160211540 97.10 1160216340 97.10 1160224740 97.10 1160233140 97.10 1160237940 97.09 1160246340 97.09 1160254740 97.09 1160259540 97.09 1160267940 97.10 1160276340 97.10 1160281140 97.09 1160289540 97.09 1160297940 97.09 1160302740 97.08 1160311140 97.08 1160319540 97.09 1160324340 97.09 1160332740 97.09 1160341140 97.09 1160345940 97.09 1160354340 97.09 1160362740 97.09 1160367540 97.09 1160375940 97.09 1160384340 97.10 1160389140 97.10 1160397540 97.09 1160405940 97.09 1160410740 97.09 1160419140 97.09 1160427540 97.09 1160432340 97.09 1160440740 97.09 1160449140 97.10 1160453940 97.10 1160462340 97.10 1160470740 97.10 1160475540 97.10 1160483940 97.09 1160492340 97.09 1160497140 97.08 1160505540 97.09 1160513940 97.09 1160518740 97.09 1160527140 97.09 1160535540 97.08 1160540340 97.08 1160548740 97.09 1160557140 97.09 1160561940 97.08 1160570340 97.09 1160578740 97.08 1160583540 97.08 1160591940 97.08 1160600340 97.08 1160605140 97.07 1160613540 97.09 1160621940 97.09 1160626740 97.09 1160635140 97.09 1160643540 97.09 1160648340 97.10 1160656740 97.09 1160665140 97.09 1160669940 97.09 1160678340 97.09 1160686740 97.09 1160691540 97.09 1160699940 97.09 1160708340 97.09 1160713140 97.09 1160721540 97.09 1160729940 97.09 1160734740 97.10 1160743140 97.10 1160748000 97.08 1160756400 97.43 1160764800 97.43 1160769600 97.43 1160778000 97.09 1160786400 97.09 1160791200 97.09 1160799600 97.09 1160808000 97.09 1160812800 97.08 1160821200 97.08 1160829600 97.09 1160834400 97.08 1160842800 97.09 1160851200 97.09 1160856000 97.09 1160864400 97.09 1160872800 97.09 1160877600 97.08 1160886000 97.09 1160894400 97.09 1160899200 97.09 1160907600 97.08 1160916000 97.09 1160920800 97.09 1160929200 97.08 1160937600 97.09 1160942400 97.09 1160950800 97.09 1160959200 97.09 1160964000 97.09 1160972400 97.09 1160980800 97.10 1160985600 97.10 1160994000 97.07 1161002400 97.08 1161007200 97.09 1161015600 97.09 1161024000 97.09 1161028800 97.09 1161037200 97.10 1161045600 97.11 1161050400 97.11 1161058800 97.10 1161067200 97.10 1161072000 97.10 1161080400 97.11 1161088800 97.12 1161093600 97.12 1161102000 97.11 1161110400 97.12 1161115200 97.12 1161123600 97.12 1161132000 97.28 1161136800 97.29 1161145200 97.28 1161153600 97.29 1161158400 97.29 1161166800 97.29 1161175200 97.29 1161180000 97.29 1161188400 97.28 1161196800 97.28 1161201600 97.28 1161210000 97.27 1161218400 97.27 1161223200 97.27 1161231600 97.26 1161240000 97.26 1161244800 97.28 1161253200 97.28 1161261600 97.28 1161266400 97.27 1161274800 97.28 1161283200 97.27 1161288000 97.28 1161296400 97.28 1161304800 97.28 1161309600 97.28 1161318000 97.28 1161326400 97.28 1161331200 97.28 1161339600 97.27 1161348000 97.27 1161352800 97.28 1161361200 97.28 1161369600 97.28 1161374400 97.28 1161382800 97.28 1161391200 97.28 1161396000 97.28 1161404400 97.27 1161412800 97.27 1161417600 97.28 1161426000 97.28 1161434400 97.28 1161439200 97.28 1161447600 97.28 1161456000 97.28 1161460800 97.28 1161469200 97.28 1161477600 97.28 1161482400 97.28 1161490800 97.28 1161499200 97.28 1161504000 97.28 1161512400 97.28 1161520800 97.28 1161525600 97.28 1161534000 97.28 1161542400 97.28 1161547200 97.28 1161555600 97.28 1161564000 97.14 1161568800 97.13 1161577200 97.13 1161585600 97.13 1161590400 97.13 1161598800 97.13 1161607200 97.13 1161612000 97.14 1161620400 97.14 1161628800 97.13 1161633600 97.12 1161642000 97.12 1161650400 97.12 1161655200 97.13 1161663600 97.13 1161672000 97.14 1161676800 97.30 1161685200 97.30 1161693600 97.30 1161698400 97.30 1161706800 97.31 1161715200 97.45 1161720000 97.46 1161728400 97.46 1161736800 97.46 1161741600 97.46 1161750000 97.45 1161758400 97.45 1161763200 97.45 1161771600 97.45 1161780000 97.45 1161784800 97.45 1161793200 97.45 1161801600 97.45 1161806400 97.45 1161814800 97.46 1161823200 97.29 1161828000 97.46 1161836400 97.29 1161844800 97.29 1161849600 97.29 1161858000 97.29 1161866400 97.29 1161871200 97.29 1161879600 97.29 1161888000 97.29 1161892800 97.29 1161901200 97.29 1161909600 97.29 1161914400 97.28 1161922800 97.29 1161931200 97.28 1161936000 97.28 1161944400 97.28 1161952800 97.28 1161957600 97.29 1161966000 97.27 1161974400 97.27 1161979200 97.27 1161987600 97.27 1161996000 97.27 1162000800 97.27 1162009200 97.27 1162017600 97.27 1162022400 97.27 1162030800 97.26 1162039200 97.26 1162044000 97.25 1162052400 97.25 1162060800 97.25 1162065600 97.25 1162074000 97.25 1162082400 97.25 1162087200 97.25 1162095600 97.25 1162104000 97.25 1162108800 97.25 1162117200 97.25 1162125600 97.25 1162130400 97.25 1162138800 97.25 1162147200 97.25 1162152000 97.25 1162160400 97.25 1162168800 97.24 1162173600 97.25 1162182000 97.25 1162190400 97.25 1162195260 97.25 1162203660 97.25 1162212060 97.25 1162216860 97.25 1162225260 97.26 1162233660 97.26 1162238460 97.26 1162246860 97.26 1162255260 97.26 1162260060 97.26 1162268460 97.26 1162276860 97.26 1162281660 97.43 1162290060 97.26 1162298460 97.26 1162303260 97.26 1162311660 97.27 1162320060 97.27 1162328700 97.27 1162337100 97.27 1162345500 97.27 1162350300 97.28 1162358700 97.28 1162367100 97.28 1162371900 97.27 1162380300 97.27 1162388700 97.27 1162393500 97.29 1162401900 97.30 1162410300 97.29 1162415100 97.29 1162423500 97.30 1162431900 97.28 1162436700 97.28 1162445100 97.28 1162453500 97.30 1162458300 97.30 1162466700 97.30 1162475100 97.31 1162479900 97.30 1162488300 97.30 1162496700 97.30 1162501500 97.30 1162509900 97.30 1162518300 97.30 1162523100 97.31 1162531500 97.31 1162539900 97.31 1162544700 97.31 1162553100 97.31 1162561500 97.31 1162566300 97.30 1162574700 97.31 1162583100 97.30 1162587900 97.30 1162596300 97.31 1162604700 97.31 1162609500 97.30 1162617900 97.30 1162626300 97.30 1162631100 97.30 1162639500 97.30 1162647900 97.30 1162652700 97.30 1162661100 97.30 1162669500 97.30 1162674300 97.30 1162682700 97.30 1162691100 97.30 1162695900 97.30 1162704300 97.30 1162712700 97.30 1162717500 97.30 1162725900 97.30 1162734300 97.30 1162739100 97.30 1162747500 97.30 1162755900 97.30 1162760700 97.31 1162769100 97.31 1162777500 97.31 1162782300 97.31 1162790700 97.31 1162799100 97.31 1162803900 97.31 1162812300 97.31 1162820700 97.30 1162825500 97.30 1162833900 97.31 1162842300 97.31 1162847100 97.31 1162855500 97.31 1162863900 97.31 1162868700 97.31 1162877100 97.31 1162885500 97.31 1162890300 97.31 1162898700 97.31 1162907100 97.31 1162911900 97.31 1162920300 97.32 1162928700 97.64 1162933500 97.32 1162941900 97.30 1162950300 97.30 1162955100 97.30 1162963500 97.30 1162971900 97.32 1162976700 97.32 1162985100 97.31 1162993500 97.32 1162998300 97.32 1163006700 97.32 1163015100 97.32 1163019900 97.32 1163028300 97.32 1163036700 97.32 1163041500 97.32 1163049900 97.32 1163058300 97.32 1163063100 97.32 1163071500 97.32 1163079900 97.32 1163084700 97.32 1163093100 97.32 1163101500 97.32 1163106300 97.32 1163114700 97.32 1163123100 97.32 1163127900 97.32 1163136300 97.32 1163144700 97.32 1163149500 97.32 1163157900 97.32 1163166300 97.32 1163171100 97.32 1163179500 97.32 1163187900 97.33 1163192700 97.32 1163201100 97.32 1163209500 97.32 1163214300 97.32 1163222700 97.32 1163231100 97.32 1163235900 97.32 1163244300 97.32 1163252700 97.32 1163257500 97.32 1163265900 97.32 1163274300 97.32 1163279100 97.32 1163287500 97.32 1163295900 97.32 1163300700 97.32 1163309100 97.32 1163317500 97.31 1163322300 97.31 1163330700 97.31 1163339100 97.31 1163343900 97.31 1163352360 97.31 1163360760 97.31 1163365560 97.31 1163373960 97.32 1163382360 97.32 1163387160 97.32 1163395560 97.32 1163403960 97.31 1163408760 97.32 1163417160 97.32 1163425560 97.32 1163430360 97.32 1163438760 97.32 1163447160 97.32 1163451960 97.32 1163460360 97.32 1163468760 97.32 1163473560 97.32 1163481960 97.32 1163490360 97.32 1163495160 97.32 1163503560 97.32 1163511960 97.31 1163516760 97.32 1163525160 97.32 1163533560 97.32 1163538360 97.32 1163546760 97.32 1163555160 97.32 1163559960 97.32 1163568360 97.32 1163576760 97.32 1163581560 97.32 1163589960 97.32 1163598360 97.32 1163603160 97.32 1163611560 97.32 1163619960 97.32 1163624760 97.32 1163633160 97.32 1163641560 97.31 1163646360 97.32 1163654760 97.32 1163663160 97.32 1163667960 97.32 1163676360 97.33 1163684760 97.32 1163689560 97.33 1163697960 97.33 1163706360 97.33 1163711160 97.33 1163719560 97.33 1163727960 97.33 1163732760 97.33 1163741160 97.33 1163749560 97.33 1163754360 97.33 1163762760 97.33 1163771160 97.34 1163775960 97.33 1163784360 97.34 1163792760 97.34 1163797560 97.34 1163805960 97.34 1163814360 97.34 1163819160 97.34 1163827560 97.34 1163835960 97.34 1163840760 97.34 1163849160 97.34 1163857560 97.34 1163862360 97.34 1163870760 97.34 1163879160 97.34 1163883960 97.67 1163892360 97.34 1163900760 97.34 1163905560 97.34 1163913960 97.34 1163922360 97.50 1163927160 97.34 1163935560 97.34 1163943960 97.34 1163948760 97.34 1163957160 97.34 1163965560 97.34 1163970360 97.34 1163978760 97.34 1163987160 97.34 1163991960 97.34 1164000360 97.33 1164008760 97.33 1164013560 97.33 1164021960 97.34 1164030360 97.34 1164035160 97.34 1164043560 97.34 1164051960 97.34 1164056760 97.34 1164065160 97.33 1164073560 97.33 1164078360 97.33 1164086760 97.33 1164095160 97.33 1164099960 97.33 1164108360 97.34 1164116760 97.34 1164121560 97.34 1164129960 97.34 1164138360 97.34 1164143160 97.34 1164151560 97.33 1164159960 97.33 1164164760 97.33 1164173160 97.32 1164181560 97.32 1164186360 97.32 1164194760 97.31 1164203160 97.32 1164207960 97.33 1164216360 97.33 1164224760 97.33 1164229560 97.32 1164237960 97.30 1164246360 97.32 1164251160 97.32 1164259560 97.32 1164267960 97.32 1164272760 97.32 1164281160 97.32 1164289560 97.32 1164294360 97.31 1164302760 97.32 1164311160 97.32 1164315960 97.32 1164324360 97.32 1164332760 97.32 1164337560 97.32 1164345960 97.32 1164354360 97.32 1164359160 97.32 1164367560 97.32 1164375960 97.32 1164380760 97.32 1164389160 97.32 1164397560 97.31 1164402360 97.31 1164410760 97.31 1164419160 97.31 1164423960 97.31 1164432360 97.32 1164440760 97.32 1164445560 97.32 1164453960 97.31 1164462360 97.31 1164467160 97.31 1164475560 97.31 1164483960 97.32 1164488760 97.32 1164497160 97.32 1164505560 97.32 1164510360 97.32 1164518760 97.32 1164527160 97.32 1164531960 97.32 1164540360 97.31 1164548760 97.32 1164553560 97.32 1164561960 97.32 1164570360 97.32 1164575160 97.32 1164583560 97.31 1164591960 97.31 1164596760 97.32 1164605160 97.32 1164613560 97.31 1164618360 97.31 1164626760 97.32 1164635220 97.32 1164640020 97.32 1164648420 97.33 1164656820 97.33 1164661620 97.33 1164670020 97.33 1164678420 97.33 1164683220 97.33 1164691620 97.33 1164700020 97.33 1164704820 97.33 1164713220 97.33 1164721620 97.32 1164726420 97.32 1164734820 97.32 1164743220 97.32 1164748020 97.32 1164756420 97.32 1164764820 97.32 1164769620 97.33 1164778020 97.33 1164786420 97.33 1164791220 97.33 1164799620 97.33 1164808020 97.33 1164812820 97.33 1164821220 97.32 1164829620 97.32 1164834420 97.32 1164842820 97.32 1164851220 97.32 1164856020 97.32 1164864420 97.33 1164872820 97.34 1164877620 97.33 1164886020 97.33 1164894420 97.33 1164899220 97.34 1164907620 97.34 1164916020 97.50 1164920820 97.49 1164929220 97.33 1164937620 97.33 1164942420 97.33 1164950820 97.33 1164959220 97.34 1164964020 97.34 1164972420 97.33 1164980820 97.33 1164985620 97.34 1164994020 97.34 1165002420 97.33 1165007220 97.34 1165015620 97.50 1165024020 97.83 1165028820 97.83 1165037220 97.83 1165045620 97.83 1165050420 97.82 1165058820 97.82 1165067220 97.82 1165072020 97.50 1165080420 97.50 1165088820 97.50 1165093620 97.33 1165102020 97.33 1165110420 97.33 1165115220 97.33 1165123620 97.32 1165132020 97.33 1165136820 97.33 1165145220 97.33 1165153620 97.33 1165158420 97.33 1165166820 97.33 1165175220 97.33 1165180020 97.33 1165188420 97.33 1165196820 97.33 1165201620 97.32 1165210020 97.32 1165218420 97.32 1165223220 97.32 1165231620 97.33 1165240020 97.33 1165244820 97.33 1165253220 97.33 1165261620 97.32 1165266420 97.33 1165274820 97.33 1165283220 97.33 1165288020 97.49 1165296420 97.33 1165304820 97.32 1165309620 97.33 1165318020 97.32 1165326420 97.33 1165331220 97.33 1165339620 97.32 1165348020 97.32 1165352820 97.34 1165361220 97.34 1165369620 97.34 1165374420 97.34 1165382820 97.34 1165391220 97.33 1165396020 97.33 1165404420 97.34 1165412820 97.34 1165417620 97.34 1165426020 97.34 1165434420 97.34 1165439220 97.34 1165447620 97.34 1165456020 97.33 1165460820 97.33 1165469220 97.33 1165477620 97.33 1165482420 97.34 1165490820 97.33 1165499220 97.33 1165504020 97.33 1165512420 97.33 1165520820 97.33 1165525620 97.33 1165534020 97.33 1165542420 97.33 1165547220 97.33 1165555620 97.33 1165564020 97.33 1165568820 97.33 1165577220 97.34 1165585620 97.33 1165590420 97.34 1165598820 97.33 1165607220 97.33 1165612020 97.33 1165620420 97.33 1165628820 97.33 1165633620 97.33 1165642020 97.33 1165650420 97.32 1165655220 97.32 1165663620 97.32 1165672020 97.32 1165676820 97.33 1165685220 97.33 1165693620 97.33 1165698420 97.33 1165706820 97.33 1165715220 97.33 1165720020 97.33 1165728420 97.33 1165736820 97.33 1165741620 97.33 1165750020 97.33 1165758420 97.33 1165763220 97.33 1165771620 97.33 1165780020 97.33 1165784820 97.32 1165793220 97.33 1165801620 97.33 1165806420 97.33 1165814820 97.33 1165823220 97.34 1165828020 97.34 1165836420 97.34 1165844820 97.34 1165849620 97.34 1165858020 97.34 1165866420 97.34 1165871220 97.34 1165879620 97.33 1165888020 97.34 1165892820 97.34 1165901220 97.34 1165909620 97.33 1165914420 97.33 1165922820 97.33 1165931220 97.33 1165936020 97.33 1165944480 97.33 1165952880 97.33 1165957680 97.33 1165966080 97.33 1165974480 97.33 1165979280 97.33 1165987680 97.33 1165996080 97.33 1166000880 97.33 1166009280 97.33 1166017680 97.33 1166022480 97.33 1166030880 97.49 1166039280 97.33 1166044080 97.50 1166052480 97.50 1166060880 97.50 1166065680 97.49 1166074080 97.50 1166082480 97.50 1166087280 97.50 1166095680 97.66 1166104080 97.65 1166108880 97.66 1166117280 97.66 1166125680 97.66 1166130480 97.66 1166138880 97.66 1166147280 97.66 1166152080 97.66 1166160480 97.66 1166168880 97.66 1166173680 97.66 1166182080 97.66 1166190480 97.66 1166195280 97.66 1166203680 97.66 1166212080 97.65 1166216880 97.65 1166225280 97.65 1166233680 97.65 1166238480 97.65 1166246880 97.65 1166255280 97.65 1166260080 97.65 1166268480 97.65 1166276880 97.65 1166281680 97.65 1166290080 97.65 1166298480 97.65 1166303280 97.65 1166311680 97.65 1166320080 97.65 1166324880 97.65 1166333280 97.65 1166341680 97.65 1166346480 97.65 1166354880 97.97 1166363280 97.97 1166368080 97.97 1166376480 97.97 1166384880 97.65 1166389680 97.65 1166398080 97.65 1166406480 97.65 1166411280 97.65 1166419680 97.65 1166428080 97.65 1166432880 97.66 1166441280 97.80 1166449680 97.66 1166454480 97.66 1166462880 97.66 1166471280 97.66 1166476080 97.66 1166484480 97.66 1166492880 97.66 1166497680 97.66 1166506080 97.66 1166514480 97.67 1166519280 97.67 1166527680 97.67 1166536080 97.67 1166540880 97.67 1166549280 97.67 1166557680 97.67 1166562480 97.67 1166570880 97.66 1166579280 97.67 1166584080 97.66 1166592480 97.67 1166600880 97.67 1166605680 97.67 1166614080 97.67 1166622480 97.67 1166627280 97.67 1166635680 97.67 1166644080 97.67 1166648880 97.67 1166657280 97.67 1166665680 97.67 1166670480 97.67 1166678880 97.67 1166687280 97.67 1166692080 97.67 1166700480 97.68 1166708880 97.68 1166713680 97.68 1166722080 97.68 1166730480 97.68 1166735280 97.68 1166743680 97.68 1166752080 97.68 1166756880 97.68 1166765280 97.68 1166773680 97.67 1166778480 97.67 1166786880 97.67 1166795280 97.67 1166800080 97.67 1166808480 97.67 1166816880 97.67 1166821680 97.67 1166830080 97.67 1166838480 97.67 1166843280 97.67 1166851680 97.67 1166860080 97.67 1166864880 97.67 1166873280 97.67 1166881680 97.67 1166886480 97.67 1166894880 97.67 1166903280 97.67 1166908080 97.67 1166916480 97.67 1166924880 97.67 1166929680 97.67 1166938080 97.67 1166946480 97.67 1166951280 97.67 1166959680 97.67 1166968080 97.67 1166972880 97.67 1166981280 97.67 1166989680 97.67 1166994480 97.67 1167002880 97.67 1167011280 97.67 1167016080 97.67 1167024480 97.67 1167032940 97.67 1167037740 97.67 1167046140 97.67 1167054540 97.67 1167059340 97.67 1167067740 97.67 1167076140 97.67 1167080940 97.67 1167089340 97.67 1167097740 97.67 1167102540 97.67 1167110940 97.67 1167119340 97.67 1167124140 97.67 1167132540 97.66 1167140940 97.67 1167145740 97.67 1167154140 97.68 1167162540 97.67 1167167340 97.84 1167175740 97.84 1167184140 97.84 1167188940 97.84 1167197340 97.83 1167205740 97.83 1167210540 97.83 1167218940 97.84 1167227340 97.84 1167232140 97.83 1167240540 97.83 1167248940 97.83 1167253740 97.83 1167262140 97.83 1167270540 97.83 1167275340 97.83 1167283740 97.82 1167292140 97.83 1167296940 97.83 1167305340 97.83 1167313740 97.83 1167318540 97.83 1167326940 97.83 1167335340 97.83 1167340140 97.83 1167348540 97.83 1167356940 97.83 1167361740 97.84 1167370140 97.84 1167378540 97.84 1167383340 97.83 1167391740 97.84 1167400140 97.84 1167404940 97.67 1167413340 97.67 1167421740 97.67 1167426540 97.67 1167434940 97.67 1167443340 97.67 1167448140 97.67 1167456540 97.67 1167464940 97.67 1167469740 97.67 1167478140 97.67 1167486540 97.67 1167491340 97.67 1167499740 97.67 1167508140 97.67 1167512940 97.67 1167521340 97.67 1167529740 97.67 1167534540 97.67 1167542940 97.67 1167551340 97.67 1167556140 97.67 1167564540 97.67 1167572940 97.67 1167577740 97.67 1167586140 97.67 1167594540 97.67 1167599340 97.67 1167607740 97.67 1167616140 97.67 1167620940 97.67 1167629340 97.67 1167637740 97.67 1167642540 97.67 1167650940 97.67 1167659340 97.67 1167664140 97.67 1167672540 97.67 1167680940 97.67 1167685740 97.67 1167694140 97.67 1167702540 97.67 1167707340 97.67 1167715740 97.67 1167724140 97.67 1167728940 97.67 1167737340 97.67 1167745740 97.67 1167750540 97.67 1167758940 97.67 1167767340 97.67 1167772140 97.67 1167780540 97.67 1167788940 97.67 1167793740 97.67 1167802140 97.67 1167810540 97.67 1167815340 97.67 1167823740 97.67 1167832140 97.67 1167836940 97.67 1167845340 97.67 1167853740 97.67 1167858540 97.67 1167866940 97.67 1167875340 97.67 1167880140 97.67 1167888540 97.67 1167896940 97.67 1167901740 97.67 1167910140 97.67 1167918540 97.67 1167923340 97.67 1167931740 97.67 1167940140 97.67 1167944940 97.67 1167953340 97.67 1167961740 97.67 1167966540 97.67 1167974940 97.67 1167983340 97.68 1167988140 97.67 1167996540 97.68 1168004940 97.67 1168009740 97.67 1168018140 97.67 1168026540 97.67 1168031340 97.67 1168039740 97.67 1168048140 97.67 1168052940 97.67 1168061340 97.67 1168069740 97.67 1168074600 97.66 1168083000 97.66 1168091400 97.67 1168096200 97.67 1168104600 97.67 1168113000 97.67 1168117800 97.67 1168126200 97.67 1168134600 97.67 1168139400 97.66 1168147800 97.67 1168156200 97.66 1168161000 97.66 1168169400 97.66 1168177800 97.66 1168182600 97.67 1168191000 97.67 1168199400 97.67 1168204200 97.67 1168212600 97.67 1168221000 97.67 1168225800 97.67 1168234200 97.67 1168242600 97.67 1168247400 97.67 1168255800 97.67 1168264200 97.67 1168269000 97.67 1168277400 97.67 1168285800 97.67 1168290600 97.67 1168299000 97.67 1168307400 97.67 1168312200 97.67 1168320600 97.67 1168329000 97.65 1168333800 97.65 1168342200 97.67 1168350600 97.68 1168355400 97.68 1168363800 97.68 1168372200 97.68 1168377000 97.69 1168385400 97.68 1168393800 97.68 1168398600 97.68 1168407000 97.68 1168415400 97.68 1168420200 97.69 1168428600 97.69 1168437000 97.69 1168441800 97.69 1168450200 97.68 1168458600 97.69 1168463400 97.68 1168471800 97.68 1168480200 97.68 1168485000 97.68 1168493400 97.68 1168501800 97.68 1168506600 97.68 1168515000 97.68 1168523400 97.68 1168528200 97.68 1168536600 97.68 1168545000 97.68 1168549800 97.68 1168558200 97.68 1168566600 97.68 1168571400 97.68 1168579800 97.68 1168588200 97.68 1168593000 97.68 1168601400 97.68 1168609800 97.68 1168614600 97.68 1168623000 97.68 1168631400 97.68 1168636200 97.69 1168644600 97.69 1168653000 97.68 1168657800 97.69 1168666200 97.69 1168674600 97.69 1168679400 97.69 1168687800 97.68 1168696200 97.69 1168701000 97.69 1168709400 97.69 1168717800 97.69 1168722600 97.69 1168731000 97.69 1168739400 97.69 1168744200 97.69 1168752600 97.69 1168761000 97.69 1168765800 97.69 1168774200 97.69 1168782600 97.69 1168787400 97.69 1168795800 97.69 1168804200 97.69 1168809000 97.69 1168817400 97.69 1168825800 97.68 1168830600 97.69 1168839000 97.69 1168847400 97.69 1168852200 97.69 1168860600 97.68 1168869000 97.68 1168873800 97.69 1168882200 97.69 1168890600 97.69 1168895400 97.69 1168903800 97.69 1168912200 97.69 1168917000 97.69 1168925400 97.69 1168933800 97.69 1168938600 97.69 1168947000 97.69 1168955400 97.69 1168960200 97.69 1168968600 97.69 1168977000 97.68 1168981800 97.69 1168990200 97.69 1168998600 97.69 1169003400 97.69 1169011800 97.70 1169020200 97.70 1169025000 97.70 1169033400 97.70 1169041800 97.70 1169046600 97.70 1169055000 97.70 1169063400 97.70 1169068200 97.70 1169076600 97.70 1169085000 97.69 1169089800 97.69 1169098200 97.69 1169106600 97.69 1169111400 97.70 1169119860 97.70 1169128260 97.70 1169133060 97.70 1169141460 97.70 1169149860 97.70 1169154660 97.70 1169163060 97.69 1169171460 97.69 1169176260 97.69 1169184660 97.69 1169193060 97.69 1169197860 97.70 1169206260 97.70 1169214660 97.69 1169219460 97.69 1169227860 97.70 1169236260 97.70 1169241060 97.69 1169249460 97.70 1169257860 97.70 1169262660 97.70 1169271060 97.70 1169279460 97.70 1169284260 97.70 1169292660 97.70 1169301060 97.70 1169305860 97.70 1169314260 97.69 1169322660 97.69 1169327460 97.69 1169335860 97.69 1169344260 97.69 1169349060 97.68 1169357460 97.69 1169365860 97.69 1169370660 97.67 1169379060 97.68 1169387460 97.68 1169392260 97.68 1169400660 97.68 1169409060 97.68 1169413860 97.68 1169422260 97.69 1169430660 97.69 1169435460 97.69 1169443860 97.69 1169452260 97.69 1169457060 97.69 1169465460 97.69 1169473860 97.69 1169478660 97.69 1169487060 97.69 1169495460 97.69 1169500260 97.69 1169508660 97.69 1169517060 97.69 1169521860 97.69 1169530260 97.69 1169538660 97.69 1169543460 97.69 1169551860 97.68 1169560260 97.69 1169565060 97.69 1169573460 97.69 1169581860 97.69 1169586660 97.68 1169595060 97.68 1169603460 97.68 1169608260 97.68 1169616660 97.69 1169625060 97.69 1169629860 97.68 1169638260 97.68 1169646660 97.68 1169651460 97.68 1169659860 97.68 1169668260 97.69 1169673060 97.69 1169681460 97.69 1169689860 97.69 1169694660 97.68 1169703060 97.68 1169711460 97.69 1169716260 97.69 1169724660 97.68 1169733060 97.68 1169737860 97.69 1169746260 97.69 1169754660 97.69 1169759460 97.69 1169767860 97.69 1169776260 97.69 1169781060 97.69 1169789460 97.85 1169797860 97.85 1169802660 97.84 1169811060 97.85 1169819460 97.85 1169824260 97.85 1169832660 97.85 1169841060 97.69 1169845860 97.68 1169854260 97.68 1169862660 97.68 1169867460 97.68 1169875860 97.69 1169884260 97.69 1169889060 97.69 1169897460 97.69 1169905860 97.69 1169910660 97.69 1169919060 97.69 1169927460 97.69 1169932260 97.69 1169940660 97.69 1169949060 97.69 1169953860 97.69 1169962260 97.68 1169970660 97.68 1169975460 97.69 1169983860 97.69 1169992260 97.69 1169997060 97.69 1170005460 97.69 1170013860 97.69 1170018660 97.69 1170027060 97.69 1170035460 97.69 1170040260 97.69 1170048660 97.69 1170057060 97.69 1170061860 97.69 1170070260 97.69 1170078660 98.02 1170083460 97.69 1170091860 97.69 1170100260 97.69 1170105060 97.69 1170113460 97.70 1170121860 97.69 1170126660 97.69 1170135060 97.69 1170143460 97.69 1170148260 97.70 1170156660 97.70 1170165060 97.70 1170169860 97.70 1170178260 97.70 1170186720 97.70 1170191520 97.70 1170199920 97.70 1170208320 97.70 1170213120 97.70 1170221520 97.70 1170229920 97.70 1170234720 97.70 1170243120 97.70 1170251520 97.70 1170256320 97.70 1170264720 97.70 1170273120 97.70 1170277920 97.70 1170286320 97.70 1170294720 97.70 1170299520 97.70 1170307920 97.70 1170316320 97.70 1170321120 97.70 1170329520 97.70 1170337920 97.70 1170342720 97.70 1170351120 97.70 1170359520 97.70 1170364320 97.70 1170372720 97.70 1170381120 97.70 1170385920 97.71 1170394320 97.70 1170402720 97.71 1170407520 97.71 1170415920 97.71 1170424320 97.70 1170429120 97.71 1170437520 97.71 1170445920 97.71 1170450720 97.71 1170459120 97.71 1170467520 97.71 1170472320 97.71 1170480720 97.71 1170489120 97.71 1170493920 97.71 1170502320 97.71 1170510720 97.71 1170515520 97.71 1170523920 97.71 1170532320 97.71 1170537120 97.71 1170545520 97.71 1170553920 97.71 1170558720 97.70 1170567120 97.71 1170575520 97.71 1170580320 97.71 1170588720 97.71 1170597120 97.71 1170601920 97.71 1170610320 97.71 1170618720 97.71 1170623520 97.71 1170631920 97.70 1170640320 97.70 1170645120 97.71 1170653520 97.71 1170661920 97.71 1170666720 97.71 1170675120 97.70 1170683520 97.70 1170688320 97.70 1170696720 97.70 1170705120 97.70 1170709920 97.70 1170718320 97.70 1170726720 97.70 1170731520 97.70 1170739920 97.70 1170748320 97.70 1170753120 97.70 1170761520 97.70 1170769920 97.70 1170774720 97.71 1170783120 97.71 1170791520 97.71 1170796320 97.71 1170804720 97.71 1170813120 97.70 1170817920 97.71 1170826320 97.70 1170834720 97.70 1170839520 97.70 1170847920 97.70 1170856320 97.71 1170861120 97.70 1170869520 97.70 1170877920 97.70 1170882720 97.70 1170891120 97.70 1170899520 97.70 1170904320 97.70 1170912720 97.70 1170921120 97.70 1170925920 97.70 1170934320 97.71 1170942720 97.71 1170947520 97.70 1170955920 97.70 1170964320 97.70 1170969120 97.71 1170977520 97.71 1170985920 98.02 1170990720 97.71 1170999120 97.71 1171007520 97.71 1171012320 97.71 1171020720 97.72 1171029120 97.72 1171033920 97.72 1171042320 97.72 1171050720 97.72 1171055520 97.72 1171063920 97.72 1171072320 97.72 1171077120 97.72 1171085520 97.72 1171093920 97.72 1171098720 97.72 1171107120 97.72 1171115520 97.72 1171120320 97.72 1171128720 97.72 1171137120 97.71 1171141920 97.72 1171150320 97.70 1171158720 97.72 1171163520 97.72 1171171920 97.72 1171180320 97.72 1171185120 97.72 1171193520 97.72 1171201920 97.72 1171206720 97.72 1171215120 97.72 1171223520 97.72 1171228320 97.72 1171236720 97.72 1171245120 97.71 1171249920 97.72 1171258320 97.72 1171266720 97.73 1171271580 97.73 1171279980 97.73 1171288380 97.73 1171293180 97.73 1171301580 97.73 1171309980 97.73 1171314780 97.73 1171323180 97.73 1171331580 97.73 1171336380 97.73 1171344780 97.73 1171353180 97.73 1171357980 97.74 1171366380 97.73 1171374780 97.73 1171379580 97.73 1171387980 97.73 1171396380 97.73 1171401180 97.73 1171409580 97.73 1171417980 97.73 1171422780 97.74 1171431180 97.74 1171439580 97.74 1171444380 97.74 1171452780 97.74 1171461180 97.74 1171465980 97.74 1171474380 97.74 1171482780 97.74 1171487580 97.74 1171495980 97.73 1171504380 97.73 1171509180 97.73 1171517580 97.73 1171525980 97.58 1171530780 97.58 1171539180 97.58 1171547580 97.58 1171552380 97.57 1171560780 97.58 1171569180 97.59 1171573980 97.58 1171582380 97.58 1171590780 97.58 1171595580 97.58 1171603980 97.58 1171612380 97.58 1171617180 97.58 1171625580 97.58 1171633980 97.58 1171638780 97.58 1171647180 97.58 1171655580 97.58 1171660380 97.58 1171668780 97.58 1171677180 97.58 1171681980 97.58 1171690380 97.58 1171698780 97.58 1171703580 97.58 1171711980 97.58 1171720380 97.58 1171725180 97.58 1171733580 97.58 1171741980 97.58 1171746780 97.58 1171755180 97.58 1171763580 97.58 1171768380 97.58 1171776780 97.58 1171785180 97.58 1171789980 97.58 1171798380 97.58 1171806780 97.58 1171811580 97.58 1171819980 97.58 1171828380 97.58 1171833180 97.58 1171841580 97.58 1171849980 97.58 1171854780 97.58 1171863180 97.58 1171871580 97.42 1171876380 97.42 1171884780 97.42 1171893180 97.42 1171897980 97.42 1171906380 97.42 1171914780 97.43 1171919580 97.43 1171927980 97.43 1171936380 97.43 1171941180 97.43 1171949580 97.43 1171957980 97.42 1171962780 97.42 1171971180 97.42 1171979580 97.42 1171984380 97.42 1171992780 97.42 1172001180 97.42 1172005980 97.41 1172014380 97.42 1172022780 97.42 1172027580 97.42 1172035980 97.42 1172044380 97.42 1172049180 97.42 1172057580 97.42 1172065980 97.42 1172070780 97.42 1172079180 97.44 1172087580 97.44 1172092380 97.43 1172100780 97.44 1172109180 97.44 1172113980 97.44 1172122380 97.45 1172130780 97.45 1172135580 97.45 1172143980 97.44 1172152380 97.44 1172157180 97.44 1172165580 97.44 1172173980 97.44 1172178780 97.45 1172187180 97.44 1172195580 97.44 1172200380 97.44 1172208780 97.44 1172217240 97.44 1172222040 97.44 1172230440 97.44 1172238840 97.44 1172243640 97.44 1172252040 97.44 1172260440 97.44 1172265240 97.44 1172273640 97.43 1172282040 97.44 1172286840 97.44 1172295240 97.44 1172303640 97.44 1172308440 97.44 1172316840 97.44 1172325240 97.44 1172330040 97.44 1172338440 97.44 1172346840 97.44 1172351640 97.44 1172360040 97.44 1172368440 97.44 1172373240 97.44 1172381640 97.44 1172390040 97.44 1172394840 97.44 1172403240 97.44 1172411640 97.44 1172416440 97.44 1172424840 97.44 1172433240 97.44 1172438040 97.44 1172446440 97.44 1172454840 97.44 1172459640 97.44 1172468040 97.44 1172476440 97.44 1172481240 97.44 1172489640 97.44 1172498040 97.44 1172502840 97.44 1172511240 97.44 1172519640 97.43 1172524440 97.43 1172532840 97.42 1172541240 97.40 1172546040 97.40 1172554440 97.41 1172562840 97.41 1172567640 97.41 1172576040 97.41 1172584440 97.40 1172589240 97.40 1172597640 97.40 1172606040 97.40 1172610840 97.40 1172619240 97.40 1172627640 97.39 1172632440 97.39 1172640840 97.39 1172649240 97.39 1172654040 97.40 1172662440 97.40 1172670840 97.41 1172675640 97.41 1172684040 97.41 1172692440 97.41 1172697240 97.41 1172705640 97.41 1172714040 97.41 1172718840 97.41 1172727240 97.41 1172735640 97.41 1172740440 97.41 1172748840 97.41 1172757240 97.41 1172762040 97.41 1172770440 97.41 1172778840 97.41 1172783640 97.41 1172792040 97.41 1172800440 97.41 1172805240 97.41 1172813640 97.41 1172822040 97.40 1172826840 97.40 1172835240 97.41 1172843640 97.40 1172848440 97.40 1172856840 97.41 1172865240 97.25 1172870040 97.25 1172878440 97.25 1172886840 97.25 1172891640 97.25 1172900040 97.25 1172908440 97.25 1172913240 97.25 1172921640 97.25 1172930040 97.24 1172934840 97.24 1172943240 97.24 1172951640 97.24 1172956440 97.24 1172964840 97.24 1172973240 97.24 1172978040 97.24 1172986440 97.24 1172994840 97.24 1172999640 97.24 1173008040 97.24 1173016440 97.24 1173021240 97.24 1173029640 97.24 1173038040 97.24 1173042840 97.24 1173051240 97.24 1173059640 97.24 1173064440 97.24 1173072840 97.25 1173081240 97.26 1173086040 97.25 1173094440 97.24 1173102840 97.24 1173107700 97.22 1173116100 97.23 1173124500 97.23 1173129300 97.22 1173137700 97.23 1173146100 97.26 1173150900 97.25 1173159300 97.26 1173167700 97.25 1173172500 97.25 1173180900 97.25 1173189300 97.25 1173194100 97.26 1173202500 97.26 1173210900 97.26 1173215700 97.26 1173224100 97.26 1173232500 97.26 1173237300 97.26 1173245700 97.27 1173254100 97.27 1173258900 97.27 1173267300 97.27 1173275700 97.27 1173280500 97.27 1173288900 97.27 1173297300 97.27 1173302100 97.27 1173310500 97.27 1173318900 97.27 1173323700 97.27 1173332100 97.27 1173340500 97.27 1173345300 97.27 1173353700 97.26 1173362100 97.28 1173366900 97.28 1173375300 97.27 1173383700 97.26 1173388500 97.27 1173396900 97.26 1173405300 97.27 1173410100 97.27 1173418500 97.27 1173426900 97.28 1173431700 97.28 1173440100 97.28 1173448500 97.27 1173453300 97.27 1173461700 97.27 1173470100 97.27 1173474900 97.27 1173483300 97.26 1173491700 97.26 1173496500 97.27 1173504900 97.27 1173513300 97.27 1173518100 97.27 1173526500 97.27 1173534900 97.27 1173539700 97.22 1173548100 97.27 1173556500 97.27 1173561300 97.27 1173569700 97.27 1173578100 97.27 1173582900 97.27 1173591300 97.27 1173599700 97.27 1173604500 97.27 1173612900 97.27 1173621300 97.27 1173626100 97.28 1173634500 97.27 1173642900 97.28 1173647700 97.28 1173656100 97.27 1173664500 97.27 1173669300 97.27 1173677700 97.27 1173686100 97.28 1173690900 97.28 1173699300 97.27 1173707700 97.25 1173712500 97.26 1173720900 97.26 1173729300 97.26 1173734100 97.26 1173742500 97.27 1173750900 97.28 1173755700 97.28 1173764100 97.27 1173772500 97.27 1173777300 97.27 1173785700 97.26 1173794100 97.27 1173798900 97.27 1173807300 97.28 1173815700 97.28 1173820500 97.28 1173828900 97.28 1173837300 97.28 1173842100 97.28 1173850500 97.28 1173858900 97.28 1173863700 97.28 1173872100 97.27 1173880500 97.27 1173885300 97.27 1173893700 97.27 1173902100 97.28 1173906900 97.28 1173915300 97.28 1173923700 97.28 1173928500 97.27 1173936900 97.27 1173945300 97.26 1173950100 97.27 1173958500 97.27 1173966900 97.26 1173971700 97.27 1173980100 97.27 1173988500 97.27 1173993300 97.28 1174001760 97.28 1174010160 97.28 1174014960 97.28 1174023360 97.28 1174031760 97.40 1174036560 97.26 1174044960 97.27 1174053360 97.27 1174058160 97.27 1174066560 97.27 1174074960 97.28 1174079760 97.28 1174088160 97.28 1174096560 97.28 1174101360 97.28 1174109760 97.28 1174118160 97.28 1174122960 97.28 1174131360 97.28 1174139760 97.28 1174144560 97.28 1174152960 97.28 1174161360 97.28 1174166160 97.28 1174174560 97.28 1174182960 97.27 1174187760 97.28 1174196160 97.28 1174204560 97.28 1174209360 97.28 1174217760 97.28 1174226160 97.28 1174230960 97.28 1174239360 97.28 1174247760 97.27 1174252560 97.27 1174260960 97.27 1174269360 97.27 1174274160 97.27 1174282560 97.27 1174290960 97.26 1174295760 97.27 1174304160 97.27 1174312560 97.27 1174317360 97.27 1174325760 97.28 1174334160 97.28 1174338960 97.27 1174347360 97.27 1174355760 97.28 1174360560 97.28 1174368960 97.28 1174377360 97.27 1174382160 97.27 1174390560 97.28 1174398960 97.28 1174403760 97.27 1174412160 97.28 1174420560 97.27 1174425360 97.27 1174433760 97.27 1174442160 97.27 1174446960 97.27 1174455360 97.28 1174463760 97.28 1174468560 97.28 1174476960 97.28 1174485360 97.28 1174490160 97.28 1174498560 97.28 1174506960 97.28 1174511760 97.28 1174520160 97.28 1174528560 97.28 1174533360 97.27 1174541760 97.28 1174550160 97.27 1174554960 97.28 1174563360 97.28 1174571760 97.28 1174576560 97.28 1174584960 97.27 1174593360 97.27 1174598160 97.27 1174606560 97.28 1174614960 97.28 1174619760 97.28 1174628160 97.28 1174636560 97.28 1174641360 97.28 1174649760 97.28 1174658160 97.59 1174662960 97.59 1174671360 97.28 1174679760 97.28 1174684560 97.28 1174692960 97.28 1174701360 97.28 1174706160 97.28 1174714560 97.28 1174722960 97.28 1174727760 97.28 1174736160 97.28 1174744560 97.28 1174749360 97.28 1174757760 97.28 1174766160 97.28 1174770960 97.28 1174779360 97.60 1174787760 97.28 1174792560 97.28 1174800960 97.59 1174809360 97.59 1174814160 97.28 1174822560 97.28 1174830960 97.28 1174835760 97.28 1174844160 97.29 1174852560 97.28 1174857360 97.28 1174865760 97.28 1174874160 97.28 1174878960 97.29 1174887360 97.28 1174895760 97.29 1174900620 97.29 1174909020 97.29 1174917420 97.29 1174922220 97.30 1174930620 97.29 1174939020 97.29 1174943820 97.29 1174952220 97.29 1174960620 97.29 1174965420 97.29 1174973820 97.28 1174982220 97.29 1174987020 97.29 1174995420 97.29 1175003820 97.29 1175008620 97.29 1175017020 97.28 1175025420 97.29 1175030220 97.29 1175038620 97.30 1175047020 97.30 1175051820 97.30 1175060220 97.30 1175068620 97.31 1175073420 97.30 1175081820 97.31 1175090220 97.30 1175095020 97.29 1175103420 97.29 1175111820 97.29 1175116620 97.29 1175125020 97.29 1175133420 97.28 1175138220 97.29 1175146620 97.29 1175155020 97.29 1175159820 97.29 1175168220 97.29 1175176620 97.30 1175181420 97.30 1175189820 97.29 1175198220 97.30 1175203020 97.29 1175211420 97.28 1175219820 97.29 1175224620 97.28 1175233020 97.28 1175241420 97.28 1175246220 97.29 1175254620 97.29 1175263020 97.29 1175267820 97.29 1175276220 97.29 1175284620 97.29 1175289420 97.29 1175297820 97.28 1175306220 97.28 1175311020 97.28 1175319420 97.28 1175327820 97.27 1175332620 97.28 1175341020 97.27 1175349420 97.28 1175354220 97.28 1175362620 97.28 1175371020 97.28 1175375820 97.28 1175384220 97.43 1175392620 97.43 1175397420 97.27 1175405820 97.28 1175414220 97.28 1175419020 97.28 1175427420 97.27 1175435820 97.28 1175440620 97.27 1175449020 97.28 1175457420 97.28 1175462220 97.27 1175470620 97.28 1175479020 97.28 1175483820 97.28 1175492220 97.28 1175500620 97.28 1175505420 97.28 1175513820 97.28 1175522220 97.28 1175527020 97.28 1175535420 97.28 1175543820 97.28 1175548620 97.12 1175557020 97.12 1175565420 97.12 1175570220 97.12 1175578620 97.12 1175587020 97.12 1175591820 97.12 1175600220 97.11 1175608620 97.12 1175613420 97.11 1175621820 97.11 1175630220 97.10 1175635020 97.10 1175643420 97.11 1175651820 97.11 1175656620 97.10 1175665020 97.10 1175673420 97.10 1175678220 97.10 1175686620 97.11 1175695020 97.11 1175699820 97.11 1175708220 97.11 1175716620 97.11 1175721420 97.11 1175729820 97.11 1175738220 97.11 1175743020 97.11 1175751420 97.11 1175759820 97.11 1175764620 97.11 1175773020 97.11 1175781420 97.11 1175786220 97.11 1175794620 97.11 1175803020 97.11 1175807820 97.11 1175816280 97.12 1175824680 97.11 1175829480 97.11 1175837880 97.11 1175846280 97.11 1175851080 97.11 1175859480 97.11 1175867880 97.11 1175872680 97.11 1175881080 97.11 1175889480 97.11 1175894280 97.11 1175902680 97.11 1175911080 97.11 1175915880 97.11 1175924280 97.12 1175932680 97.11 1175937480 97.12 1175945880 97.12 1175954280 97.11 1175959080 97.11 1175967480 97.11 1175975880 97.11 1175980680 97.12 1175989080 97.12 1175997480 97.12 1176002280 97.12 1176010680 97.12 1176019080 97.12 1176023880 97.11 1176032280 97.11 1176040680 97.12 1176045480 97.12 1176053880 97.11 1176062280 97.11 1176067080 97.12 1176075480 97.11 1176083880 97.12 1176088680 97.11 1176097080 97.12 1176105480 97.12 1176110280 97.12 1176118680 97.12 1176127080 97.12 1176131880 97.12 1176140280 97.12 1176148680 97.12 1176153480 97.12 1176161880 97.12 1176170280 97.12 1176175080 97.12 1176183480 97.13 1176191880 97.13 1176196680 97.13 1176205080 97.13 1176213480 97.14 1176218280 97.13 1176226680 97.13 1176235080 97.13 1176239880 97.13 1176248280 97.13 1176256680 97.11 1176261480 97.11 1176269880 97.11 1176278280 97.12 1176283080 97.12 1176291480 97.12 1176299880 97.12 1176304680 97.12 1176313080 97.12 1176321480 97.12 1176326280 97.12 1176334680 97.12 1176343080 97.12 1176347880 97.12 1176356280 97.12 1176364680 97.12 1176369480 97.12 1176377880 97.12 1176386280 97.12 1176391080 97.13 1176399480 97.13 1176407880 97.12 1176412680 97.12 1176421080 97.13 1176429480 97.13 1176434280 97.13 1176442680 97.13 1176451080 97.13 1176455880 97.13 1176464280 97.14 1176472680 97.14 1176477480 97.14 1176485880 97.14 1176494280 97.14 1176499080 97.14 1176507480 97.14 1176515880 97.14 1176520680 97.14 1176529080 97.15 1176537480 97.15 1176542280 97.15 1176550680 97.15 1176559080 97.15 1176563880 97.15 1176572280 97.15 1176580680 97.15 1176585480 97.15 1176593880 97.15 1176602280 97.15 1176607080 97.15 1176615480 97.15 1176623880 97.15 1176628680 97.15 1176637080 97.15 1176645480 97.15 1176650280 97.15 1176658680 97.15 1176667080 97.15 1176671880 97.15 1176680280 97.15 1176688680 97.15 1176693480 97.15 1176701880 97.15 1176710280 97.15 1176715080 97.15 1176723480 97.15 1176731880 97.15 1176736680 97.15 1176745080 97.15 1176753480 97.15 1176758280 97.12 1176766680 97.12 1176775080 97.12 1176779880 97.12 1176788280 97.12 1176796680 97.12 1176801480 97.12 1176809880 97.12 1176818280 97.12 1176823080 97.12 1176831480 97.12 1176839880 97.12 1176844680 97.12 1176853080 97.12 1176861480 97.12 1176866280 97.12 1176874680 97.12 1176883080 97.12 1176887880 97.12 1176896280 97.12 1176904680 97.12 1176909480 97.12 1176917940 97.13 1176926340 97.12 1176931140 97.13 1176939540 97.13 1176947940 97.13 1176952740 97.13 1176961140 97.13 1176969540 97.13 1176974340 97.14 1176982740 97.14 1176991140 97.13 1176995940 96.98 1177004340 96.98 1177012740 96.98 1177017540 96.98 1177025940 96.98 1177034340 96.98 1177039140 96.98 1177047540 96.98 1177055940 96.98 1177060740 96.99 1177069140 96.99 1177077540 96.98 1177082340 96.98 1177090740 96.98 1177099140 96.98 1177103940 96.98 1177112340 96.98 1177120740 96.98 1177125540 96.98 1177133940 96.96 1177142340 96.95 1177147140 96.95 1177155540 96.96 1177163940 96.95 1177168740 96.95 1177177140 96.96 1177185540 96.95 1177190340 96.95 1177198740 97.11 1177207140 97.10 1177211940 97.10 1177220340 96.95 1177228740 96.95 1177233540 96.95 1177241940 96.95 1177250340 96.95 1177255140 96.95 1177263540 96.95 1177271940 96.95 1177276740 96.95 1177285140 96.94 1177293540 96.95 1177298340 96.96 1177306740 96.96 1177315140 96.96 1177319940 96.95 1177328340 96.95 1177336740 96.94 1177341540 96.94 1177349940 96.94 1177358340 96.94 1177363140 96.94 1177371540 96.94 1177379940 96.94 1177384740 96.93 1177393140 96.94 1177401540 96.94 1177406340 96.95 1177414740 96.95 1177423140 96.94 1177427940 96.95 1177436340 96.96 1177444740 96.96 1177449540 96.95 1177457940 96.96 1177466340 96.96 1177471140 96.95 1177479540 96.95 1177487940 96.95 1177492740 96.96 1177501140 96.96 1177509540 96.95 1177514340 96.96 1177522740 96.95 1177531140 96.95 1177535940 96.95 1177544340 96.95 1177552740 96.95 1177557540 96.95 1177565940 96.95 1177574340 96.94 1177579140 96.95 1177587540 96.95 1177595940 96.96 1177600740 96.96 1177609140 96.96 1177617540 96.96 1177622340 96.96 1177630740 96.96 1177639140 96.96 1177643940 96.96 1177652340 96.96 1177660740 96.96 1177665540 96.96 1177673940 96.96 1177682340 96.96 1177687140 96.97 1177695540 96.96 1177703940 96.96 1177708740 96.96 1177717140 96.96 1177725540 96.96 1177730340 96.96 1177738740 96.96 1177747140 96.96 1177751940 96.96 1177760340 96.97 1177768740 96.96 1177773540 96.96 1177781940 96.96 1177790340 96.96 1177795140 96.96 1177803540 96.96 1177811940 96.96 1177816740 97.27 1177825140 97.27 1177833540 97.26 1177838340 97.27 1177846740 96.96 1177855140 96.96 1177859940 96.96 1177868340 96.96 1177876740 96.96 1177881540 96.96 1177889940 96.96 1177898340 96.96 1177903140 96.96 1177911540 96.96 1177919940 96.96 1177924740 96.96 1177933140 96.96 1177941540 96.96 1177946340 96.97 1177954740 96.96 1177963140 96.97 1177967940 96.97 1177976340 96.97 1177984740 96.97 1177989600 96.97 1177998000 96.97 1178002800 96.97 1178011200 96.98 1178019600 96.98 1178024400 96.98 1178032800 96.98 1178041200 96.98 1178046000 96.98 1178054400 96.97 1178062800 96.98 1178067600 96.98 1178076000 96.98 1178084400 96.98 1178089200 96.98 1178097600 96.98 1178106000 96.98 1178110800 96.98 1178119200 96.98 1178127600 96.98 1178132400 96.98 1178140800 96.97 1178149200 96.97 1178154000 96.97 1178162400 96.97 1178170800 96.97 1178175600 96.97 1178184000 96.97 1178192400 96.97 1178197200 96.97 1178205600 96.97 1178214000 96.96 1178218800 96.98 1178227200 96.98 1178235600 96.97 1178240400 96.97 1178248800 96.97 1178257200 96.98 1178262000 96.98 1178270400 96.97 1178278800 96.98 1178283600 96.98 1178292000 96.99 1178300400 96.99 1178305200 96.99 1178313600 96.99 1178322000 97.00 1178326800 97.00 1178335200 97.00 1178343600 97.00 1178348400 97.00 1178356800 97.00 1178365200 97.00 1178370000 96.99 1178378400 97.00 1178386800 97.00 1178391600 97.00 1178400000 97.00 1178408400 96.99 1178413200 97.00 1178421600 97.00 1178430000 97.00 1178434800 97.00 1178443200 97.00 1178451600 97.00 1178456400 97.00 1178464800 96.99 1178473200 96.99 1178478000 96.99 1178486400 96.99 1178494800 96.99 1178499600 96.99 1178508000 96.99 1178516400 96.99 1178521200 96.99 1178529600 97.15 1178538000 97.00 1178542800 97.00 1178551200 97.00 1178559600 97.01 1178564400 97.15 1178572800 97.16 1178581200 97.00 1178586000 97.00 1178594400 97.00 1178602800 97.01 1178607600 97.00 1178616000 96.87 1178624400 96.87 1178629200 96.87 1178637600 96.87 1178646000 96.87 1178650800 96.87 1178659200 96.87 1178667600 96.86 1178672400 96.87 1178680800 96.87 1178689200 96.87 1178694000 96.87 1178702400 96.87 1178710800 96.87 1178715600 96.87 1178724000 96.87 1178732400 96.87 1178737200 96.87 1178745600 96.87 1178754000 96.87 1178758800 96.87 1178767200 96.86 1178775600 96.86 1178780400 96.86 1178788800 96.87 1178797200 97.17 1178802000 97.17 1178810400 97.17 1178818800 97.17 1178823600 97.17 1178832000 97.17 1178840400 97.17 1178845200 97.17 1178853600 97.17 1178862000 97.17 1178866860 97.17 1178875260 97.17 1178883660 97.17 1178888460 97.17 1178896860 97.17 1178905260 97.17 1178910060 97.16 1178918460 97.17 1178926860 97.17 1178931660 97.32 1178940060 97.17 1178948460 97.17 1178953260 97.17 1178961660 97.16 1178970060 97.16 1178974860 97.16 1178983260 97.16 1178991660 97.16 1178996460 97.16 1179004860 97.16 1179013260 97.16 1179018060 97.16 1179026460 97.16 1179034860 97.17 1179039660 97.17 1179048060 97.17 1179056460 97.16 1179061260 97.16 1179069660 97.16 1179078060 97.16 1179082860 97.16 1179091260 97.16 1179099660 96.86 1179104460 96.86 1179112860 96.86 1179121260 96.86 1179126060 96.86 1179134460 96.88 1179142860 96.88 1179147660 96.88 1179156060 96.88 1179164460 96.88 1179169260 96.88 1179177660 96.88 1179186060 96.88 1179190860 96.88 1179199260 96.88 1179207660 96.88 1179212460 96.88 1179220860 96.88 1179229260 96.88 1179234060 96.87 1179242460 96.88 1179250860 96.88 1179255660 96.88 1179264060 96.88 1179272460 96.88 1179277260 96.88 1179285660 96.88 1179294060 96.88 1179298860 96.88 1179307260 96.88 1179315660 96.89 1179320460 96.89 1179328860 96.89 1179337260 96.89 1179342060 96.89 1179350460 96.88 1179358860 96.88 1179363660 96.88 1179372060 96.88 1179380460 96.88 1179385260 96.88 1179393660 96.88 1179402060 96.88 1179406860 96.88 1179415260 96.88 1179423660 96.88 1179428460 96.88 1179436860 96.88 1179445260 96.88 1179450060 96.88 1179458460 96.88 1179466860 96.88 1179471660 96.88 1179480060 96.88 1179488460 96.89 1179493260 96.89 1179501660 96.88 1179510060 96.88 1179514860 96.88 1179523260 96.88 1179531660 96.88 1179536460 96.88 1179544860 96.88 1179553260 96.88 1179558060 96.88 1179566460 96.88 1179574860 96.88 1179579660 96.88 1179588060 96.88 1179596460 96.88 1179601260 96.88 1179609660 96.88 1179618060 96.88 1179622860 96.88 1179631260 96.88 1179639660 96.88 1179644460 96.88 1179652860 96.88 1179661260 96.88 1179666060 96.88 1179674460 96.88 1179682860 96.88 1179687660 96.88 1179696060 96.89 1179704460 96.89 1179709320 96.89 1179717720 96.89 1179726120 96.89 1179730920 96.89 1179739320 96.90 1179747720 96.90 1179752520 96.90 1179760920 96.90 1179769320 96.90 1179774120 96.90 1179782520 96.90 1179790920 96.89 1179795720 96.90 1179804120 96.89 1179812520 96.89 1179817320 96.90 1179825720 96.90 1179834120 96.90 1179838920 96.90 1179847320 96.88 1179855720 96.88 1179860520 96.88 1179868920 96.88 1179877320 96.87 1179882120 96.87 1179890520 96.87 1179898920 96.87 1179903720 96.87 1179912120 96.87 1179920520 96.87 1179925320 96.87 1179933720 96.88 1179942120 96.88 1179946920 96.87 1179955320 96.86 1179963720 96.69 1179968520 96.69 1179976920 96.69 1179985320 96.69 1179990120 96.69 1179998520 96.69 1180006920 96.69 1180011720 96.69 1180020120 96.69 1180028520 96.69 1180033320 96.69 1180041720 96.87 1180050120 96.87 1180054920 96.70 1180063320 96.69 1180071720 96.68 1180076520 96.69 1180084920 96.69 1180093320 96.69 1180098120 96.68 1180106520 96.70 1180114920 96.68 1180119720 96.69 1180128120 96.70 1180136520 96.69 1180141320 96.70 1180149720 96.70 1180158120 96.70 1180162920 96.70 1180171320 96.69 1180179720 96.69 1180184520 96.69 1180192920 96.69 1180201320 96.69 1180206120 96.69 1180214520 96.69 1180222920 96.69 1180227720 96.69 1180236120 96.69 1180244520 96.69 1180249320 96.69 1180257720 96.68 1180266120 96.68 1180270920 96.69 1180279320 96.69 1180287720 96.69 1180292520 96.69 1180300920 96.69 1180309320 96.69 1180314120 96.69 1180322520 96.69 1180330920 96.69 1180335720 96.69 1180344120 96.68 1180352520 96.69 1180357320 96.69 1180365720 96.69 1180374120 96.69 1180378920 96.69 1180387320 96.69 1180395720 96.69 1180400520 96.69 1180408920 96.69 1180417320 96.69 1180422120 96.69 1180430520 96.85 1180438920 96.85 1180443720 96.85 1180452120 96.84 1180460520 96.84 1180465320 96.85 1180473720 96.85 1180482120 96.85 1180486920 96.85 1180495320 96.85 1180503720 96.85 1180508520 96.85 1180516920 96.85 1180525320 96.86 1180530120 96.86 1180538520 96.86 1180546920 96.86 1180551720 96.86 1180560120 96.86 1180568520 96.86 1180573380 96.86 1180581780 96.86 1180590180 96.85 1180594980 96.85 1180603380 96.85 1180611780 96.85 1180616580 96.86 1180624980 96.85 1180633380 96.86 1180638180 96.86 1180646580 96.85 1180654980 96.85 1180659780 96.85 1180668180 96.84 1180676580 96.69 1180681380 96.69 1180689780 97.00 1180698180 96.86 1180702980 96.86 1180711380 96.85 1180719780 96.85 1180724580 96.85 1180732980 96.85 1180741380 96.82 1180746180 96.82 1180754580 96.82 1180762980 96.84 1180767780 96.84 1180776180 96.84 1180784580 96.84 1180789380 96.84 1180797780 96.84 1180806180 96.85 1180810980 96.85 1180819380 96.85 1180827780 96.83 1180832580 96.84 1180840980 96.84 1180849380 96.84 1180854180 96.85 1180862580 96.85 1180870980 96.85 1180875780 96.85 1180884180 96.85 1180892580 96.85 1180897380 96.85 1180905780 96.85 1180914180 96.85 1180918980 96.85 1180927380 96.85 1180935780 96.85 1180940580 96.85 1180948980 96.85 1180957380 96.84 1180962180 97.15 1180970580 97.00 1180978980 97.00 1180983780 97.00 1180992180 97.00 1181000580 96.99 1181005380 96.99 1181013780 96.97 1181022180 96.97 1181026980 96.97 1181035380 96.97 1181043780 96.97 1181048580 96.97 1181056980 96.98 1181065380 96.98 1181070180 96.98 1181078580 96.98 1181086980 96.98 1181091780 96.98 1181100180 96.98 1181108580 96.98 1181113380 96.98 1181121780 96.83 1181130180 96.83 1181134980 96.83 1181143380 96.83 1181151780 96.82 1181156580 96.84 1181164980 96.83 1181173380 96.83 1181178180 96.83 1181186580 96.84 1181194980 96.83 1181199780 96.83 1181208180 96.83 1181216580 96.83 1181221380 96.82 1181229780 96.82 1181238180 96.83 1181242980 96.84 1181251380 96.83 1181259780 96.84 1181264580 96.84 1181272980 96.84 1181281380 96.84 1181286180 96.85 1181294580 96.85 1181302980 96.86 1181307780 96.86 1181316180 96.86 1181324580 96.86 1181329380 96.85 1181337780 96.85 1181346180 96.86 1181350980 96.86 1181359380 96.86 1181367780 96.86 1181372580 96.86 1181380980 96.86 1181389380 96.86 1181394180 96.85 1181402640 96.85 1181411040 96.84 1181415840 96.84 1181424240 96.84 1181432640 96.84 1181437440 96.84 1181445840 96.84 1181454240 96.84 1181459040 96.84 1181467440 96.84 1181475840 96.84 1181480640 96.84 1181489040 96.84 1181497440 96.84 1181502240 96.84 1181510640 96.83 1181519040 96.84 1181523840 96.83 1181532240 96.84 1181540640 96.84 1181545440 96.84 1181553840 96.85 1181562240 96.85 1181567040 96.85 1181575440 96.85 1181583840 96.85 1181588640 96.85 1181597040 96.85 1181605440 96.85 1181610240 96.85 1181618640 96.85 1181627040 96.85 1181631840 96.84 1181640240 96.84 1181648640 96.84 1181653440 96.84 1181661840 96.84 1181670240 96.84 1181675040 96.83 1181683440 96.84 1181691840 96.84 1181696640 96.84 1181705040 96.83 1181713440 96.84 1181718240 96.84 1181726640 96.83 1181735040 96.83 1181739840 96.84 1181748240 96.84 1181756640 96.84 1181761440 96.84 1181769840 96.84 1181778240 96.84 1181783040 96.84 1181791440 96.84 1181799840 96.84 1181804640 96.84 1181813040 96.84 1181821440 96.84 1181826240 96.85 1181834640 96.38 1181843040 96.37 1181847840 96.37 1181856240 96.36 1181864640 96.36 1181869440 96.37 1181877840 96.37 1181886240 96.37 1181891040 96.37 1181899440 96.37 1181907840 96.37 1181912640 96.36 1181921040 96.36 1181929440 96.36 1181934240 96.36 1181942640 96.36 1181951040 96.35 1181955840 96.36 1181964240 96.36 1181972640 96.35 1181977440 96.35 1181985840 96.35 1181994240 96.35 1181999040 96.35 1182007440 96.36 1182015840 96.36 1182020640 96.36 1182029040 96.35 1182037440 96.35 1182042240 96.36 1182050640 96.36 1182059040 96.36 1182063840 96.36 1182072240 96.36 1182080640 96.36 1182085440 96.36 1182093840 96.36 1182102240 96.36 1182107040 96.35 1182115440 96.36 1182123840 96.36 1182128640 96.35 1182137040 96.36 1182145440 96.35 1182150240 96.37 1182158640 96.37 1182167040 96.37 1182171840 96.37 1182180240 96.37 1182188640 96.37 1182193440 96.37 1182201840 96.37 1182210240 96.37 1182215040 96.37 1182223500 96.36 1182231900 96.37 1182236700 96.36 1182245100 96.38 1182253500 96.38 1182258300 96.39 1182266700 96.38 1182275100 96.38 1182279900 96.38 1182288300 96.38 1182296700 96.37 1182301500 96.38 1182309900 96.39 1182318300 96.38 1182323100 96.39 1182331500 96.39 1182339900 96.39 1182344700 96.39 1182353100 96.39 1182361500 96.39 1182366300 96.38 1182374700 96.39 1182383100 96.39 1182387900 96.39 1182396300 96.39 1182404700 96.39 1182409500 96.40 1182417900 96.40 1182426300 96.40 1182431100 96.40 1182439500 96.40 1182447900 96.40 1182452700 96.39 1182461100 96.39 1182469500 96.39 1182474300 96.39 1182482700 96.39 1182491100 96.39 1182495900 96.40 1182504300 96.40 1182512700 96.41 1182517500 96.41 1182525900 96.41 1182534300 96.40 1182539100 96.41 1182547500 96.39 1182555900 96.39 1182560700 96.39 1182569100 96.39 1182577500 96.39 1182582300 96.39 1182590700 96.40 1182599100 96.39 1182603900 96.39 1182612300 96.39 1182620700 96.40 1182625500 96.39 1182633900 96.40 1182642300 96.40 1182647100 96.40 1182655500 96.40 1182663900 96.40 1182668700 96.39 1182677100 96.39 1182685500 96.39 1182690300 96.39 1182698700 96.39 1182707100 96.39 1182711900 96.39 1182720300 96.39 1182728700 96.38 1182733500 96.39 1182741900 96.39 1182750300 96.40 1182755100 96.41 1182763500 96.41 1182771900 96.41 1182776700 96.41 1182785100 96.41 1182793500 96.41 1182798300 96.40 1182806700 96.40 1182815100 96.40 1182819900 96.40 1182828300 96.40 1182836700 96.39 1182841500 96.39 1182849900 96.39 1182858300 96.39 1182863100 96.38 1182871500 96.38 1182879900 96.39 1182884700 96.39 1182893100 96.39 1182901500 96.39 1182906300 96.39 1182914700 96.39 1182923100 96.39 1182927900 96.40 1182936300 96.41 1182944700 96.41 1182949500 96.41 1182957900 96.41 1182966300 96.40 1182971100 96.39 1182979500 96.39 1182987900 96.39 1182992700 96.39 1183001100 96.39 1183009500 96.39 1183014300 96.40 1183022700 96.40 1183031160 96.40 1183035960 96.40 1183044360 96.40 1183052760 96.39 1183057560 96.40 1183065960 96.40 1183074360 96.39 1183079160 96.39 1183087560 96.41 1183095960 96.41 1183100760 96.41 1183109160 96.41 1183117560 96.41 1183122360 96.41 1183130760 96.41 1183139160 96.40 1183143960 96.41 1183152360 96.41 1183160760 96.41 1183165560 96.41 1183173960 96.41 1183182360 96.41 1183187160 96.41 1183195560 96.41 1183203960 96.41 1183208760 96.41 1183217160 96.41 1183225560 96.41 1183230360 96.41 1183238760 96.41 1183247160 96.39 1183251960 96.39 1183260360 96.39 1183268760 96.39 1183273560 96.39 1183281960 96.39 1183290360 96.39 1183295160 96.41 1183303560 96.41 1183311960 96.41 1183316760 96.41 1183325160 96.41 1183333560 96.41 1183338360 96.40 1183346760 96.41 1183355160 96.41 1183359960 96.41 1183368360 96.41 1183376760 96.40 1183381560 96.41 1183389960 96.41 1183398360 96.41 1183403160 96.41 1183411560 96.41 1183419960 96.40 1183424760 96.40 1183433160 96.40 1183441560 96.40 1183446360 96.40 1183454760 96.40 1183463160 96.40 1183467960 96.41 1183476360 96.41 1183484760 96.42 1183489560 96.42 1183497960 96.41 1183506360 96.42 1183511160 96.42 1183519560 96.42 1183527960 96.42 1183532760 96.42 1183541160 96.42 1183549560 96.42 1183554360 96.42 1183562760 96.42 1183571160 96.42 1183575960 96.42 1183584360 96.42 1183592760 96.42 1183597560 96.41 1183605960 96.42 1183614360 96.42 1183619160 96.28 1183627560 96.28 1183635960 96.28 1183640760 96.28 1183649160 96.28 1183657560 96.28 1183662360 96.29 1183670760 96.29 1183679160 96.29 1183683960 96.29 1183692360 96.29 1183700760 96.28 1183705560 96.28 1183713960 96.28 1183722360 96.29 1183727160 96.29 1183735560 96.29 1183743960 96.29 1183748760 96.29 1183757160 96.29 1183765560 96.29 1183770360 96.29 1183778760 96.29 1183787160 96.28 1183791960 96.29 1183800360 96.29 1183808760 96.29 1183813560 96.29 1183821960 96.29 1183830360 96.29 1183835220 96.29 1183843620 96.29 1183852020 96.29 1183856820 96.29 1183865220 96.29 1183873620 96.29 1183878420 96.29 1183886820 96.28 1183895220 96.28 1183900020 96.29 1183908420 96.28 1183916820 96.28 1183921620 96.28 1183930020 96.28 1183938420 96.28 1183943220 96.28 1183951620 96.28 1183960020 96.28 1183964820 96.28 1183973220 96.28 1183981620 96.29 1183986420 96.26 1183994820 96.28 1184003220 96.28 1184008020 96.28 1184016420 96.28 1184024820 96.28 1184029620 96.43 1184038020 96.28 1184046420 96.28 1184051220 96.28 1184059620 96.28 1184068020 96.28 1184072820 96.28 1184081220 96.28 1184089620 96.29 1184094420 96.29 1184102820 96.29 1184111220 96.28 1184116020 96.28 1184124420 96.28 1184132820 96.29 1184137620 96.28 1184146020 96.30 1184154420 96.29 1184159220 96.26 1184167620 96.27 1184176020 96.27 1184180820 96.27 1184189220 96.27 1184197620 96.27 1184202420 96.27 1184210820 96.27 1184219220 96.26 1184224020 96.27 1184232420 96.27 1184240820 96.27 1184245620 96.27 1184254020 96.27 1184262420 96.27 1184267220 96.27 1184275620 96.27 1184284020 96.27 1184288820 96.27 1184297220 96.27 1184305620 96.27 1184310420 96.27 1184318820 96.27 1184327220 96.27 1184332020 96.27 1184340420 96.27 1184348820 96.28 1184353620 96.28 1184362020 0.00 1184370420 0.00 1184375220 0.00 1184383620 0.00 1184392020 0.00 1184396820 0.00 1184405220 0.00 1184413620 0.00 1184418420 0.00 1184426820 0.00 1184435220 0.00 1184440020 0.00 1184448420 0.00 1184456820 0.00 1184461620 0.00 1184470020 0.00 1184478420 0.00 1184483220 0.00 1184491620 0.00 1184500020 0.00 1184504820 0.00 1184513220 0.00 1184521620 0.00 1184526420 0.00 1184534820 0.00 1184543220 0.00 1184548020 0.00 1184556420 0.00 1184564820 0.00 1184569620 0.00 1184578020 0.00 1184586420 96.43 1184591220 96.42 1184599620 96.43 1184608020 96.43 1184612820 96.28 1184621220 96.30 1184629620 96.43 1184634480 96.30 1184642880 96.31 1184651280 96.31 1184656080 96.46 1184664480 96.46 1184672880 96.46 1184677680 96.31 1184686080 96.31 1184694480 96.46 1184699280 96.46 1184707680 96.45 1184716080 96.45 1184720880 96.45 1184729280 96.29 1184737680 96.44 1184742480 96.29 1184750880 96.44 1184759280 96.45 1184764080 96.45 1184772480 96.44 1184780880 96.46 1184785680 96.46 1184794080 96.46 1184802480 96.45 1184807280 96.45 1184815680 96.46 1184824080 96.45 1184828880 96.45 1184837280 96.31 1184845680 96.46 1184850480 96.46 1184858880 96.46 1184867280 96.46 1184872080 96.46 1184880480 96.46 1184888880 96.46 1184893680 96.45 1184902080 96.45 1184910480 96.45 1184915280 96.45 1184923680 96.45 1184932080 96.46 1184936880 96.46 1184945280 96.46 1184953680 96.47 1184958480 96.47 1184966880 96.46 1184975280 96.47 1184980080 96.61 1184988480 96.61 1184996880 96.61 1185001680 96.61 1185010080 96.61 1185018480 96.61 1185023280 96.60 1185031680 96.60 1185040080 96.60 1185044880 96.60 1185053280 96.60 1185061680 96.60 1185066480 96.59 1185074880 96.46 1185083280 96.46 1185088080 96.47 1185096480 96.47 1185104880 96.47 1185109680 96.46 1185118080 96.47 1185126480 96.47 1185131280 96.47 1185139680 96.47 1185148080 96.47 1185152880 96.47 1185161280 96.47 1185169680 96.46 1185174480 96.47 1185182880 96.47 1185191280 96.47 1185196080 96.47 1185204480 96.47 1185212880 96.47 1185217680 96.46 1185226080 96.47 1185234480 96.47 1185239280 96.47 1185247680 96.47 1185256080 96.47 1185260880 96.47 1185269280 96.47 1185277680 96.47 1185282480 96.48 1185290880 96.48 1185299280 96.48 1185304080 96.48 1185312480 96.48 1185320880 96.48 1185325680 96.48 1185334080 96.48 1185342480 96.48 1185347280 96.63 1185355680 96.48 1185364080 96.48 1185368880 96.48 1185377280 96.49 1185385680 96.49 1185390480 96.49 1185398880 96.49 1185407280 96.49 1185412080 96.48 1185420480 96.48 1185428940 96.34 1185433740 96.34 1185442140 96.34 1185450540 96.34 1185455340 96.35 1185463740 96.35 1185472140 96.35 1185476940 96.35 1185485340 96.35 1185493740 96.35 1185498540 96.35 1185506940 96.35 1185515340 96.35 1185520140 96.35 1185528540 96.36 1185536940 96.36 1185541740 96.36 1185550140 96.36 1185558540 96.35 1185563340 96.36 1185571740 96.35 1185580140 96.35 1185584940 96.35 1185593340 96.35 1185601740 96.35 1185606540 96.35 1185614940 96.35 1185623340 96.35 1185628140 96.35 1185636540 96.34 1185644940 96.34 1185649740 96.34 1185658140 96.34 1185666540 96.33 1185671340 96.34 1185679740 96.34 1185688140 96.34 1185692940 96.32 1185701340 96.33 1185709740 96.33 1185714540 96.32 1185722940 96.33 1185731340 96.33 1185736140 96.33 1185744540 96.33 1185752940 96.33 1185757740 96.33 1185766140 96.34 1185774540 96.34 1185779340 96.34 1185787740 96.35 1185796140 96.35 1185800940 96.35 1185809340 96.35 1185817740 96.35 1185822540 96.35 1185830940 96.34 1185839340 96.34 1185844140 96.36 1185852540 96.34 1185860940 96.36 1185865740 96.35 1185874140 96.35 1185882540 96.36 1185887340 96.36 1185895740 96.36 1185904140 96.36 1185908940 96.35 1185917340 96.35 1185925740 96.35 1185930540 96.35 1185938940 96.35 1185947340 96.35 1185952140 96.35 1185960540 96.35 1185968940 96.35 1185973740 96.35 1185982140 96.34 1185990540 96.35 1185995340 96.35 1186003740 96.35 1186012140 96.33 1186016940 96.35 1186025340 96.35 1186033740 96.35 1186038540 96.35 1186046940 96.35 1186055340 96.35 1186060140 96.34 1186068540 96.34 1186076940 96.34 1186081740 96.34 1186090140 96.34 1186098540 96.34 1186103340 96.34 1186111740 96.34 1186120140 96.34 1186124940 96.34 1186133340 96.34 1186141740 96.35 1186146540 96.35 1186154940 96.35 1186163340 96.35 1186168140 96.35 1186176540 96.35 1186184940 96.35 1186189740 96.65 1186198140 96.65 1186206540 96.49 1186211400 96.50 1186219800 96.50 1186228200 96.50 1186233000 96.50 1186241400 96.50 1186249800 96.50 1186254600 96.49 1186263000 96.49 1186271400 96.49 1186276200 96.49 1186284600 96.49 1186293000 96.49 1186297800 96.49 1186306200 96.49 1186314600 96.49 1186319400 96.49 1186327800 96.48 1186336200 96.48 1186341000 96.49 1186349400 96.49 1186357800 96.49 1186362600 96.49 1186371000 96.49 1186379400 96.49 1186384200 96.49 1186392600 96.49 1186401000 96.49 1186405800 96.50 1186414200 96.49 1186422600 96.50 1186427400 96.50 1186435800 96.50 1186444200 96.49 1186449000 96.49 1186457400 96.49 1186465800 96.50 1186470600 96.50 1186479000 96.50 1186487400 96.50 1186492200 96.50 1186500600 96.50 1186509000 96.50 1186513800 96.50 1186522200 96.50 1186530600 96.50 1186535400 96.50 1186543800 96.37 1186552200 96.52 1186557000 96.37 1186565400 96.36 1186573800 96.36 1186578600 96.36 1186587000 96.36 1186595400 96.36 1186600200 96.36 1186608600 96.36 1186617000 96.36 1186621800 96.36 1186630200 96.37 1186638600 96.37 1186643400 96.37 1186651800 96.37 1186660200 96.37 1186665000 96.37 1186673400 96.37 1186681800 96.36 1186686600 96.35 1186695000 96.36 1186703400 96.36 1186708200 96.36 1186716600 96.36 1186725000 96.36 1186729800 96.36 1186738200 96.37 1186746600 96.36 1186751400 96.37 1186759800 96.50 1186768200 96.49 1186773000 96.49 1186781400 96.49 1186789800 96.49 1186794600 96.49 1186803000 96.49 1186811400 96.48 1186816200 96.49 1186824600 96.49 1186833000 96.49 1186837800 96.49 1186846200 96.49 1186854600 96.49 1186859400 96.49 1186867800 96.49 1186876200 96.49 1186881000 96.49 1186889400 96.49 1186897800 96.49 1186902600 96.49 1186911000 96.49 1186919400 96.49 1186924200 96.49 1186932600 96.49 1186941000 96.49 1186945800 96.49 1186954200 96.49 1186962600 96.49 1186967400 96.48 1186975800 96.49 1186984200 96.49 1186989000 96.49 1186997460 96.49 1187005860 96.50 1187010660 96.50 1187019060 96.50 1187027460 96.50 1187032260 96.50 1187040660 96.50 1187049060 96.48 1187053860 96.48 1187062260 96.48 1187070660 96.48 1187075460 96.50 1187083860 96.51 1187092260 96.51 1187097060 96.53 1187105460 96.53 1187113860 96.53 1187118660 96.53 1187127060 96.53 1187135460 96.52 1187140260 96.53 1187148660 96.54 1187157060 96.53 1187161860 96.53 1187170260 96.54 1187178660 96.53 1187183460 96.54 1187191860 96.54 1187200260 96.54 1187205060 96.54 1187213460 96.55 1187221860 96.55 1187226660 96.55 1187235060 96.55 1187243460 96.54 1187248260 96.55 1187256660 96.55 1187265060 96.55 1187269860 96.55 1187278260 96.55 1187286660 96.55 1187291460 96.55 1187299860 96.55 1187308260 96.55 1187313060 96.55 1187321460 96.55 1187329860 96.55 1187334660 96.55 1187343060 96.55 1187351460 96.54 1187356260 96.54 1187364660 96.55 1187373060 96.55 1187377860 96.55 1187386260 96.55 1187394660 96.56 1187399460 96.56 1187407860 96.56 1187416260 97.12 1187421060 97.12 1187429460 96.54 1187437860 96.56 1187442660 96.56 1187451060 96.55 1187459460 96.56 1187464260 96.56 1187472660 96.56 1187481060 96.56 1187485860 96.56 1187494260 96.56 1187502660 96.56 1187507460 96.56 1187515860 96.56 1187524260 96.55 1187529060 96.56 1187537460 96.56 1187545860 96.56 1187550660 96.56 1187559060 96.56 1187567460 96.54 1187572260 96.55 1187580660 96.56 1187589060 96.56 1187593860 96.56 1187602260 96.56 1187610660 96.41 1187615460 96.41 1187623860 96.41 1187632260 96.42 1187637060 96.42 1187645460 96.42 1187653860 96.42 1187658660 96.41 1187667060 96.42 1187675460 96.42 1187680260 96.42 1187688660 96.41 1187697060 96.42 1187701860 96.41 1187710260 96.42 1187718660 96.42 1187723460 96.42 1187731860 96.42 1187740260 96.42 1187745060 96.42 1187753460 96.43 1187761860 96.43 1187766660 96.43 1187775060 96.43 1187783520 96.43 1187788320 96.43 1187796720 96.43 1187805120 96.43 1187809920 96.43 1187818320 96.43 1187826720 96.43 1187831520 96.43 1187839920 96.43 1187848320 96.43 1187853120 96.43 1187861520 96.43 1187869920 96.58 1187874720 96.43 1187883120 96.43 1187891520 96.43 1187896320 96.43 1187904720 96.43 1187913120 96.44 1187917920 96.43 1187926320 96.43 1187934720 96.43 1187939520 96.43 1187947920 96.43 1187956320 96.42 1187961120 96.43 1187969520 96.44 1187977920 96.44 1187982720 96.44 1187991120 96.44 1187999520 96.44 1188004320 96.44 1188012720 96.44 1188021120 96.44 1188025920 96.44 1188034320 96.43 1188042720 96.43 1188047520 96.43 1188055920 96.43 1188064320 96.43 1188069120 96.43 1188077520 96.43 1188085920 96.43 1188090720 96.43 1188099120 96.43 1188107520 96.43 1188112320 96.43 1188120720 96.43 1188129120 96.43 1188133920 96.43 1188142320 96.43 1188150720 96.42 1188155520 96.42 1188163920 96.43 1188172320 96.43 1188177120 96.43 1188185520 96.43 1188193920 96.43 1188198720 96.43 1188207120 96.43 1188215520 96.43 1188220320 96.42 1188228720 96.43 1188237120 96.43 1188241920 96.43 1188250320 96.43 1188258720 96.43 1188263520 96.43 1188271920 96.43 1188280320 96.43 1188285120 96.43 1188293520 96.43 1188301920 96.43 1188306720 96.43 1188315120 96.43 1188323520 96.41 1188328320 96.43 1188336720 96.58 1188345120 96.59 1188349920 96.59 1188358320 96.44 1188366720 96.44 1188371520 96.45 1188379920 96.45 1188388320 96.44 1188393120 96.44 1188401520 96.43 1188409920 96.43 1188414720 96.43 1188423120 96.43 1188431520 96.42 1188436320 96.42 1188444720 96.42 1188453120 96.42 1188457920 96.57 1188466320 96.58 1188474720 96.58 1188479520 96.57 1188487920 96.71 1188496320 96.57 1188501120 96.57 1188509520 96.56 1188517920 96.56 1188522720 96.56 1188531120 96.55 1188539520 96.55 1188544320 96.56 1188552720 96.56 1188561120 96.57 1188565920 96.56 1188574380 96.56 1188582780 96.56 1188587580 96.56 1188595980 96.56 1188604380 96.57 1188609180 96.57 1188617580 96.57 1188625980 96.57 1188630780 96.57 1188639180 96.57 1188647580 96.57 1188652380 96.57 1188660780 96.57 1188669180 96.56 1188673980 96.56 1188682380 96.56 1188690780 96.57 1188695580 96.57 1188703980 96.57 1188712380 96.57 1188717180 96.57 1188725580 96.57 1188733980 96.57 1188738780 96.57 1188747180 96.57 1188755580 96.57 1188760380 96.56 1188768780 96.56 1188777180 96.56 1188781980 96.57 1188790380 96.57 1188798780 96.57 1188803580 96.56 1188811980 96.57 1188820380 96.57 1188825180 96.57 1188833580 96.57 1188841980 96.57 1188846780 96.57 1188855180 96.57 1188863580 96.57 1188868380 96.57 1188876780 96.57 1188885180 96.57 1188889980 96.72 1188898380 96.57 1188906780 96.57 1188911580 96.57 1188919980 96.57 1188928380 96.57 1188933180 96.57 1188941580 96.57 1188949980 96.57 1188954780 96.58 1188963180 96.58 1188971580 96.57 1188976380 96.58 1188984780 96.57 1188993180 96.59 1188997980 96.59 1189006380 96.60 1189014780 96.59 1189019580 96.59 1189027980 96.59 1189036380 96.59 1189041180 96.59 1189049580 96.58 1189057980 96.58 1189062780 96.59 1189071180 96.59 1189079580 96.59 1189084380 96.58 1189092780 96.59 1189101180 96.59 1189105980 96.59 1189114380 96.58 1189122780 96.58 1189127580 96.58 1189135980 96.58 1189144380 96.58 1189149180 96.58 1189157580 96.59 1189165980 96.59 1189170780 96.58 1189179180 96.58 1189187580 96.58 1189192380 96.58 1189200780 96.58 1189209180 96.58 1189213980 96.72 1189222380 96.86 1189230780 96.86 1189235580 96.99 1189243980 96.57 1189252380 96.57 1189257180 96.57 1189265580 96.57 1189273980 96.56 1189278780 96.58 1189287180 96.58 1189295580 96.57 1189300380 96.58 1189308780 96.58 1189317180 96.56 1189321980 96.57 1189330380 96.57 1189338780 96.57 1189343640 96.58 1189352040 96.57 1189360440 96.56 1189365240 96.57 1189373640 96.58 1189382040 96.58 1189386840 96.59 1189395240 96.59 1189403640 96.59 1189408440 96.59 1189416840 96.59 1189425240 96.59 1189430040 96.58 1189438440 96.58 1189446840 96.59 1189451640 96.58 1189460040 96.59 1189468440 96.59 1189473240 96.59 1189481640 96.59 1189490040 96.58 1189494840 96.59 1189503240 96.59 1189511640 96.59 1189516440 96.58 1189524840 96.59 1189533240 96.58 1189538040 96.58 1189546440 96.59 1189554840 96.58 1189559640 96.58 1189568040 96.58 1189576440 96.72 1189581240 96.57 1189589640 96.57 1189598040 96.57 1189602840 96.58 1189611240 96.43 1189619640 96.44 1189624440 96.43 1189632840 96.44 1189641240 96.42 1189646040 96.43 1189654440 96.44 1189662840 96.44 1189667640 96.44 1189676040 96.44 1189684440 96.44 1189689240 96.48 1189697640 96.45 1189706040 96.45 1189710840 96.46 1189719240 96.46 1189727640 96.45 1189732440 96.45 1189740840 96.45 1189749240 96.45 1189754040 96.45 1189762440 96.45 1189770840 96.45 1189775640 96.45 1189784040 96.45 1189792440 96.46 1189797240 96.47 1189805640 96.47 1189814040 96.46 1189818840 96.45 1189827240 96.46 1189835640 96.45 1189840440 96.46 1189848840 96.45 1189857240 96.45 1189862040 96.46 1189870440 96.46 1189878840 96.46 1189883640 96.46 1189892040 96.46 1189900440 96.45 1189905240 96.45 1189913640 96.45 1189922040 96.45 1189926840 96.45 1189935240 96.45 1189943640 96.46 1189948440 96.46 1189956840 96.46 1189965240 96.46 1189970040 96.46 1189978440 96.47 1189986840 96.47 1189991640 96.47 1190000040 96.47 1190008440 96.47 1190013240 96.47 1190021640 96.47 1190030040 96.47 1190034840 96.47 1190043240 96.47 1190051640 96.47 1190056500 96.47 1190064900 96.47 1190073300 96.47 1190078100 96.47 1190086500 96.46 1190094900 96.47 1190099700 96.47 1190108100 96.47 1190116500 96.47 1190121300 96.47 1190129700 96.47 1190138100 96.47 1190142900 96.47 1190151300 96.47 1190159700 96.47 1190164500 96.61 1190172900 96.47 1190181300 96.61 1190186100 96.48 1190194500 96.48 1190202900 96.48 1190207700 96.48 1190216100 96.48 1190224500 96.60 1190229300 96.61 1190237700 96.47 1190246100 96.47 1190250900 96.48 1190259300 96.47 1190267700 96.47 1190272500 96.48 1190280900 96.47 1190289300 96.48 1190294100 96.48 1190302500 96.48 1190310900 96.47 1190315700 96.47 1190324100 96.48 1190332500 96.48 1190337300 96.48 1190345700 96.33 1190354100 96.48 1190358900 96.47 1190367300 96.34 1190375700 96.35 1190380500 96.33 1190388900 96.33 1190397300 96.34 1190402100 96.33 1190410500 96.33 1190418900 96.35 1190423700 96.35 1190432100 96.35 1190440500 96.33 1190445300 96.34 1190453700 96.33 1190462100 96.33 1190466900 96.33 1190475300 96.33 1190483700 96.33 1190488500 96.33 1190496900 96.33 1190505300 96.33 1190510100 96.33 1190518500 96.33 1190526900 96.33 1190531700 96.33 1190540100 96.33 1190548500 96.34 1190553300 96.34 1190561700 96.34 1190570100 96.34 1190574900 96.35 1190583300 96.35 1190591700 96.35 1190596500 96.35 1190604900 96.35 1190613300 96.35 1190618100 96.35 1190626500 96.36 1190634900 96.35 1190639700 96.35 1190648100 96.35 1190656500 96.35 1190661300 96.35 1190669700 96.36 1190678100 96.35 1190682900 96.36 1190691300 96.35 1190699700 96.35 1190704500 96.49 1190712900 96.49 1190721300 96.49 1190726100 96.49 1190734500 96.49 1190742900 96.49 1190747700 96.49 1190756100 96.49 1190764500 96.49 1190769300 96.49 1190777700 96.49 1190786160 96.49 1190790960 96.49 1190799360 96.48 1190807760 96.49 1190812560 96.49 1190820960 96.49 1190829360 96.49 1190834160 96.49 1190842560 96.49 1190850960 96.49 1190855760 96.48 1190864160 96.48 1190872560 96.48 1190877360 96.48 1190885760 96.49 1190894160 96.47 1190898960 96.48 1190907360 96.49 1190915760 96.48 1190920560 96.48 1190928960 96.49 1190937360 96.49 1190942160 96.49 1190950560 96.49 1190958960 96.49 1190963760 96.49 1190972160 96.49 1190980560 96.49 1190985360 96.48 1190993760 96.48 1191002160 96.49 1191006960 96.49 1191015360 96.49 1191023760 96.49 1191028560 96.47 1191036960 96.47 1191045360 96.48 1191050160 96.45 1191058560 96.47 1191066960 96.48 1191071760 96.48 1191080160 96.48 1191088560 96.48 1191093360 96.47 1191101760 96.47 1191110160 96.47 1191114960 96.47 1191123360 96.48 1191131760 96.48 1191136560 96.48 1191144960 96.48 1191153360 96.48 1191158160 96.48 1191166560 96.48 1191174960 96.48 1191179760 96.47 1191188160 96.48 1191196560 96.48 1191201360 96.48 1191209760 96.48 1191218160 96.48 1191222960 96.48 1191231360 96.47 1191239760 96.48 1191244560 96.48 1191252960 96.49 1191261360 96.49 1191266160 96.49 1191274560 96.50 1191282960 96.50 1191287760 96.50 1191296160 96.49 1191304560 96.49 1191309360 96.49 1191317760 96.51 1191326160 96.51 1191330960 96.50 1191339360 96.50 1191347760 96.50 1191352560 96.49 1191360960 96.50 1191369360 96.49 1191374160 96.49 1191382560 96.50 1191390960 96.50 1191395760 96.50 1191404160 96.50 1191412560 96.50 1191417360 96.50 1191425760 96.50 1191434160 96.50 1191438960 96.50 1191447360 96.49 1191455760 96.51 1191460560 96.52 1191468960 96.51 1191477360 96.51 1191482160 96.51 1191490560 96.51 1191498960 96.51 1191503760 96.51 1191512160 96.51 1191520560 96.51 1191525360 96.50 1191533760 96.49 1191542220 96.49 1191547020 96.50 1191555420 96.50 1191563820 96.50 1191568620 96.49 1191577020 96.49 1191585420 96.50 1191590220 96.50 1191598620 96.51 1191607020 96.51 1191611820 96.51 1191620220 96.51 1191628620 96.51 1191633420 96.50 1191641820 96.51 1191650220 96.51 1191655020 96.51 1191663420 96.51 1191671820 96.51 1191676620 96.51 1191685020 96.51 1191693420 96.51 1191698220 96.51 1191706620 96.51 1191715020 96.50 1191719820 96.51 1191728220 96.51 1191736620 96.51 1191741420 96.51 1191749820 96.51 1191758220 96.51 1191763020 96.51 1191771420 96.51 1191779820 96.52 1191784620 96.52 1191793020 96.52 1191801420 96.52 1191806220 96.52 1191814620 96.53 1191823020 96.53 1191827820 96.52 1191836220 96.52 1191844620 96.52 1191849420 96.52 1191857820 96.51 1191866220 96.52 1191871020 96.52 1191879420 96.51 1191887820 96.52 1191892620 96.52 1191901020 96.51 1191909420 96.52 1191914220 96.66 1191922620 96.80 1191931020 96.80 1191935820 96.80 1191944220 96.65 1191952620 96.65 1191957420 96.65 1191965820 96.65 1191974220 96.65 1191979020 96.65 1191987420 96.64 1191995820 96.64 1192000620 96.65 1192009020 96.65 1192017420 96.65 1192022220 96.65 1192030620 96.65 1192039020 96.65 1192043820 96.65 1192052220 96.65 1192060620 96.65 1192065420 96.64 1192073820 96.65 1192082220 96.65 1192087020 96.65 1192095420 96.66 1192103820 96.65 1192108620 96.66 1192117020 96.65 1192125420 96.65 1192130220 96.65 1192138620 96.66 1192147020 96.66 1192151820 96.66 1192160220 96.66 1192168620 96.65 1192173420 96.65 1192181820 96.65 1192190220 96.65 1192195020 96.65 1192203420 96.65 1192211820 96.65 1192216620 96.65 1192225020 96.79 1192233420 96.65 1192238220 96.65 1192246620 96.65 1192255020 96.65 1192259820 96.65 1192268220 96.65 1192276620 96.65 1192281420 96.65 1192289820 96.65 1192298220 96.65 1192303020 96.65 1192311420 96.65 1192319820 96.65 1192324620 96.64 1192333080 96.64 1192341480 96.64 1192346280 96.64 1192354680 96.64 1192363080 96.64 1192367880 96.64 1192376280 96.64 1192384680 96.64 1192389480 96.62 1192397880 96.64 1192406280 96.63 1192411080 96.65 1192419480 96.65 1192427880 96.64 1192432680 96.51 1192441080 96.51 1192449480 96.51 1192454280 96.51 1192462680 96.52 1192471080 96.52 1192475880 96.52 1192484280 96.52 1192492680 96.52 1192497480 96.66 1192505880 96.65 1192514280 96.66 1192519080 96.66 1192527480 96.65 1192535880 96.67 1192540680 96.67 1192549080 96.53 1192557480 96.53 1192562280 96.53 1192570680 96.53 1192579080 96.53 1192583880 96.39 1192592280 96.39 1192600680 96.39 1192605480 96.39 1192613880 96.40 1192622280 96.40 1192627080 96.39 1192635480 96.39 1192643880 96.39 1192648680 96.39 1192657080 96.38 1192665480 96.39 1192670280 96.39 1192678680 96.40 1192687080 96.40 1192691880 96.40 1192700280 96.40 1192708680 96.39 1192713480 96.41 1192721880 96.41 1192730280 96.39 1192735080 96.39 1192743480 96.39 1192751880 96.41 1192756680 96.41 1192765080 96.40 1192773480 96.40 1192778280 96.40 1192786680 96.40 1192795080 96.40 1192799880 96.39 1192808280 96.39 1192816680 96.39 1192821480 96.38 1192829880 96.38 1192838280 96.39 1192843080 96.39 1192851480 96.39 1192859880 96.39 1192864680 96.39 1192873080 96.40 1192881480 96.39 1192886280 96.40 1192894680 96.40 1192903080 96.40 1192907880 96.40 1192916280 96.40 1192924680 96.40 1192929480 96.40 1192937880 96.40 1192946280 96.40 1192951080 96.40 1192959480 96.39 1192967880 96.39 1192972680 96.39 1192981080 96.39 1192989480 96.39 1192994280 96.40 1193002680 96.40 1193011080 96.40 1193015880 96.40 1193024280 96.40 1193032680 96.40 1193037480 96.40 1193045880 96.39 1193054280 96.39 1193059080 96.39 1193067480 96.39 1193075880 96.40 1193080740 96.40 1193089140 96.40 1193097540 96.54 1193102340 96.40 1193110740 96.40 1193119140 96.40 1193123940 96.40 1193132340 96.40 1193140740 96.40 1193145540 96.39 1193153940 96.40 1193162340 96.40 1193167140 96.40 1193175540 96.40 1193183940 96.40 1193188740 96.39 1193197140 96.40 1193205540 96.40 1193210340 96.41 1193218740 96.41 1193227140 96.40 1193231940 96.41 1193240340 96.41 1193248740 96.41 1193253540 96.41 1193261940 96.41 1193270340 96.41 1193275140 96.41 1193283540 96.41 1193291940 96.41 1193296740 96.41 1193305140 96.39 1193313540 96.40 1193318340 96.40 1193326740 96.42 1193335140 96.41 1193339940 96.42 1193348340 96.42 1193356740 96.43 1193361540 96.43 1193369940 96.43 1193378340 96.43 1193383140 96.43 1193391540 96.44 1193399940 96.44 1193404740 96.44 1193413140 96.44 1193421540 96.45 1193426340 96.45 1193434740 96.46 1193443140 96.46 1193447940 96.46 1193456340 96.46 1193464740 96.45 1193469540 96.45 1193477940 96.44 1193486340 96.44 1193491140 96.44 1193499540 96.44 1193507940 96.44 1193512740 96.45 1193521140 96.45 1193529540 96.45 1193534340 96.59 1193542740 96.45 1193551140 96.45 1193555940 96.45 1193564340 96.45 1193572740 96.45 1193577540 96.45 1193585940 96.45 1193594340 96.45 1193599140 96.44 1193607540 96.44 1193615940 96.44 1193620740 96.44 1193629140 96.44 1193637540 96.44 1193642340 96.45 1193650740 96.44 1193659140 96.43 1193663940 96.42 1193672340 96.42 1193680740 96.42 1193685540 96.42 1193693940 96.43 1193702340 96.43 1193707140 96.43 1193715540 96.43 1193723940 96.43 1193728740 96.43 1193737140 96.43 1193745540 96.42 1193750340 96.42 1193758740 96.42 1193767140 96.42 1193771940 96.42 1193780340 96.42 1193788740 96.42 1193793540 96.44 1193801940 96.45 1193806800 96.45 1193815200 96.45 1193823600 96.45 1193828400 96.45 1193836800 96.45 1193845200 96.44 1193850000 96.45 1193858400 96.45 1193866800 96.45 1193871600 96.45 1193880000 96.45 1193888400 96.45 1193893200 96.45 1193901600 96.44 1193910000 96.45 1193914800 96.45 1193923200 96.42 1193931600 96.44 1193936400 96.43 1193944800 96.44 1193966580 96.44 1193974980 96.44 1193979780 96.44 1193988180 96.45 1193996580 96.45 1194001380 96.44 1194009780 96.45 1194018180 96.45 1194022980 96.44 1194031380 96.46 1194039780 96.46 1194044580 96.46 1194052980 96.45 1194061380 96.46 1194066180 96.46 1194074580 96.46 1194082980 96.46 1194087780 96.46 1194096180 96.46 1194104580 96.46 1194109380 96.46 1194117780 96.45 1194126180 96.46 1194130980 96.45 1194139380 96.46 1194147780 96.46 1194152580 96.46 1194160980 96.46 1194169380 96.46 1194174180 96.46 1194182580 96.46 1194190980 96.46 1194195780 96.46 1194204180 96.46 1194212580 96.46 1194217380 96.46 1194225780 96.46 1194234180 96.45 1194238980 96.45 1194247380 96.45 1194255840 96.45 1194260640 96.45 1194269040 96.45 1194277440 96.46 1194282240 96.46 1194290640 96.46 1194299040 96.46 1194303840 96.46 1194312240 96.45 1194320640 96.46 1194325440 96.46 1194333840 96.46 1194342240 96.46 1194347040 96.46 1194355440 96.46 1194363840 96.45 1194368640 96.46 1194377040 96.46 1194385440 96.46 1194390240 96.47 1194398640 96.47 1194407040 96.47 1194411840 96.47 1194420240 96.47 1194428640 96.46 1194433440 96.46 1194441840 96.47 1194450240 96.46 1194455040 96.46 1194463440 96.46 1194471840 96.46 1194480540 96.45 1194488940 96.45 1194497340 96.45 1194502140 96.60 1194510540 96.60 1194518940 96.60 1194523740 96.59 1194532140 96.59 1194540540 96.45 1194545340 96.45 1194553740 96.45 1194562140 96.44 1194566940 96.45 1194575340 96.44 1194583740 96.43 1194588540 96.44 1194596940 96.45 1194605340 96.46 1194610140 96.46 1194618540 96.45 1194626940 96.45 1194631740 96.45 1194640140 96.45 1194648540 96.46 1194653340 96.46 1194661740 96.46 1194670140 96.46 1194674940 96.46 1194683340 96.46 1194691740 96.46 1194696540 96.46 1194704940 96.46 1194713340 96.46 1194718140 96.46 1194726600 96.47 1194735000 96.46 1194739800 96.46 1194748200 96.46 1194756600 96.46 1194761400 96.46 1194769800 96.46 1194778200 96.47 1194783000 96.46 1194791400 96.47 1194799800 96.47 1194804600 96.46 1194813000 96.47 1194821400 96.47 1194826200 96.47 1194834600 96.60 1194843000 96.47 1194847800 96.47 1194856200 96.47 1194864600 96.47 1194869400 96.45 1194877800 96.44 1194886200 96.46 1194891000 96.47 1194899400 96.47 1194907800 96.47 1194912600 96.48 1194921000 96.48 1194929400 96.48 1194934200 96.48 1194942600 96.48 1194951000 96.47 1194955800 96.48 1194964200 96.48 1194972600 96.48 1194977400 96.47 1194985800 96.48 1194994200 96.48 1194999000 96.47 1195007400 96.48 1195015800 96.48 1195020600 96.48 1195029000 96.48 1195037400 96.49 1195042200 96.49 1195050600 96.49 1195059000 96.50 1195063800 96.61 1195072200 96.62 1195080600 96.62 1195085400 96.62 1195093800 96.62 1195102200 96.62 1195107000 96.62 1195115400 96.62 1195123800 96.50 1195128600 96.50 1195137000 96.50 1195145400 96.63 1195150200 96.63 1195158600 96.63 1195168380 96.62 1195176780 96.62 1195185180 96.63 1195189980 96.62 1195198380 96.63 1195206780 96.63 1195211580 96.63 1195219980 96.63 1195228380 96.63 1195233180 96.63 1195241580 96.64 1195249980 96.63 1195254780 96.64 1195263180 96.64 1195271580 96.64 1195276380 96.64 1195284780 96.64 1195293180 96.64 1195297980 96.64 1195306380 96.63 1195314780 96.63 1195319580 96.63 1195327980 96.63 1195336380 96.63 1195341180 96.63 1195349580 96.63 1195357980 96.63 1195362780 96.63 1195371180 96.62 1195379580 96.62 1195384380 96.62 1195392780 96.63 1195401180 96.63 1195405980 96.63 1195414380 96.62 1195422780 96.62 1195427580 96.62 1195435980 96.62 1195444380 96.62 1195449180 96.63 1195457580 96.63 1195465980 96.63 1195470780 96.64 1195479180 96.64 1195487580 96.64 1195492380 96.64 1195500780 96.64 1195509180 96.77 1195513980 96.64 1195522380 96.64 1195530780 96.64 1195535580 96.64 1195543980 96.64 1195552380 96.64 1195557180 96.64 1195565580 96.64 1195573980 96.64 1195578780 96.64 1195587180 96.64 1195595580 96.64 1195600380 96.64 1195608780 96.64 1195617180 96.64 1195621980 96.64 1195630380 96.64 1195638780 96.62 1195643580 96.64 1195651980 96.64 1195660380 96.63 1195665180 96.64 1195673580 96.64 1195681980 96.64 1195686780 96.64 1195695180 96.64 1195703580 96.63 1195708380 96.64 1195716780 96.64 1195725180 96.64 1195730040 96.65 1195738440 96.65 1195746840 96.65 1195751640 96.65 1195760040 96.65 1195768440 96.64 1195773240 96.64 1195781640 96.64 1195790040 96.64 1195794840 96.64 1195803240 96.65 1195811640 96.64 1195816440 96.77 1195824840 96.63 1195833240 96.63 1195838040 96.64 1195846440 96.64 1195854840 96.64 1195859640 96.63 1195868040 96.64 1195876440 96.63 1195881240 96.63 1195889640 96.63 1195898040 96.63 1195902840 96.63 1195911240 96.63 1195919640 96.63 1195924440 96.63 1195932840 96.63 1195941240 96.62 1195946040 96.63 1195954440 96.62 1195962840 96.62 1195967640 96.62 1195976040 96.62 1195984440 96.63 1195989240 96.63 1195997640 96.63 1196006040 96.63 1196010840 96.63 1196019240 96.63 1196027640 96.63 1196032440 96.63 1196040840 96.64 1196049240 96.64 1196054040 96.64 1196062440 96.64 1196070840 96.52 1196075640 96.51 1196084040 96.51 1196092440 96.53 1196097240 96.53 1196105640 96.53 1196114040 96.53 1196118840 96.53 1196127240 96.62 1196135640 96.53 1196140440 96.53 1196148840 96.66 1196157240 96.66 1196162040 96.66 1196170440 96.53 1196178840 96.53 1196183640 96.54 1196192040 96.67 1196200440 96.67 1196205240 96.67 1196213640 96.67 1196222040 96.66 1196226840 96.66 1196235240 96.66 1196243640 96.54 1196248440 96.53 1196256840 96.40 1196265240 96.40 1196270040 96.40 1196278440 96.39 1196286840 96.40 1196291640 96.40 1196300040 96.40 1196308440 96.39 1196313240 96.40 1196321640 96.40 1196330040 96.40 1196334840 96.40 1196343240 96.40 1196351640 96.40 1196356440 96.39 1196364840 96.39 1196373240 96.40 1196378040 96.41 1196386440 96.41 1196394840 96.41 1196399640 96.41 1196408040 96.41 1196416440 96.42 1196421240 96.42 1196429640 96.42 1196438100 96.42 1196442900 96.42 1196451300 96.41 1196459700 96.42 1196464500 96.42 1196472900 96.56 1196481300 96.56 1196486100 96.42 1196494500 96.42 1196502900 96.43 1196507700 96.43 1196516100 96.43 1196524500 96.43 1196529300 96.43 1196537700 96.43 1196546100 96.43 1196550900 96.42 1196559300 96.42 1196567700 96.42 1196572500 96.42 1196580900 96.42 1196589300 96.43 1196594100 96.43 1196602500 96.43 1196610900 96.43 1196615700 96.42 1196624100 96.43 1196632500 96.43 1196711040 96.43 1196711220 96.43 1196715840 96.43 1196716020 96.43 1196724240 96.43 1196724420 96.43 1196732640 96.43 1196732820 96.43 1196737440 96.44 1196737620 96.44 1196745840 96.44 1196746020 96.44 1196754240 96.43 1196754420 96.43 1196759040 96.43 1196759220 96.43 1196767440 96.43 1196767620 96.43 1196775840 96.44 1196776020 96.44 1196780640 96.42 1196780820 96.42 1196789040 96.42 1196789220 96.42 1196797440 96.42 1196797620 96.42 1196802240 96.42 1196802420 96.42 1196810640 96.42 1196810820 96.42 1196819040 96.42 1196819220 96.42 1196823840 96.42 1196824020 96.42 1196832240 96.41 1196832420 96.41 1196840640 96.42 1196840820 96.42 1196845440 96.42 1196845620 96.42 1196853840 96.41 1196854020 96.41 1196862240 96.40 1196862420 96.40 1196867040 96.41 1196867220 96.41 1196875440 96.41 1196875620 96.41 1196883840 96.40 1196884020 96.40 1196888640 96.41 1196888820 96.41 1196897040 96.41 1196897220 96.41 1196905440 96.41 1196905620 96.41 1196910240 96.41 1196910420 96.41 1196918640 96.41 1196918820 96.41 1196927040 96.41 1196927220 96.41 1196931840 96.41 1196932020 96.41 1196940240 96.41 1196940420 96.41 1196948640 96.42 1196948820 96.42 1196953440 96.41 1196953620 96.41 1196961840 96.41 1196962020 96.41 1196970240 96.41 1196970420 96.41 1196975040 96.41 1196975220 96.41 1196983440 96.41 1196983620 96.40 1196991840 96.41 1196992020 96.41 1196996640 96.42 1196996820 96.42 1197005040 96.42 1197005220 96.42 1197013440 96.42 1197013620 96.42 1197018240 96.43 1197018420 96.43 1197026640 96.42 1197026820 96.42 1197035040 96.42 1197035220 96.42 1197039840 96.42 1197040020 96.42 1197048240 96.42 1197048420 96.42 1197056640 96.41 1197056820 96.42 1197061440 96.43 1197061620 96.43 1197069840 96.43 1197070020 96.43 1197078240 96.43 1197078420 96.43 1197083040 96.43 1197083220 96.43 1197091440 96.43 1197091620 96.43 1197099840 96.43 1197100020 96.43 1197104640 96.43 1197104820 96.43 1197113040 96.42 1197113220 96.42 1197121440 96.43 1197121620 96.43 1197126240 96.43 1197126420 96.43 1197134640 96.43 1197134820 96.43 1197143040 96.43 1197143220 96.43 1197147840 96.43 1197148020 96.43 1197156240 96.43 1197156420 96.43 1197164640 96.43 1197164820 96.43 1197169440 96.43 1197169620 96.43 1197177840 96.43 1197178020 96.43 1197186240 96.43 1197186420 96.43 1197191040 96.43 1197191220 96.43 1197199440 96.43 1197199620 96.43 1197207840 96.43 1197208020 96.43 1197212640 96.43 1197212820 96.43 1197221040 96.43 1197221220 96.43 1197229440 96.43 1197229620 96.43 1197234240 96.43 1197234420 96.43 1197242640 96.43 1197242820 96.43 1197251040 96.43 1197251220 96.43 1197255840 96.43 1197256020 96.43 1197264240 96.43 1197264420 96.42 1197272640 96.42 1197272820 96.42 1197277440 96.42 1197277620 96.42 1197285840 96.42 1197286020 96.42 1197294240 96.42 1197294420 96.42 1197299040 96.41 1197299220 96.42 1197307440 96.42 1197307620 96.42 1197315840 96.55 1197316020 96.55 1197320640 96.42 1197320820 96.42 1197329040 96.42 1197329220 96.42 1197337440 96.42 1197337620 96.42 1197342240 96.42 1197342420 96.42 1197350640 96.43 1197350820 96.43 1197359040 96.42 1197359220 96.42 1197363840 96.43 1197364020 96.43 1197372240 96.43 1197372420 96.43 1197380640 96.43 1197380820 96.43 1197385440 96.42 1197385620 96.42 1197393840 96.42 1197394020 96.41 1197402240 96.42 1197402420 96.42 1197407040 96.43 1197407220 96.43 1197415440 96.43 1197415620 96.43 1197423840 96.43 1197424020 96.43 1197428640 96.43 1197428820 96.43 1197437040 96.43 1197437220 96.43 1197445440 96.43 1197445620 96.43 1197450240 96.43 1197450420 96.43 1197458640 96.43 1197458820 96.43 1197467040 96.43 1197467220 96.43 1197471840 96.43 1197472020 96.43 1197480240 96.42 1197480420 96.42 1197488640 96.43 1197488820 96.43 1197493440 96.44 1197493620 96.44 1197501840 96.44 1197502020 96.44 1197510240 96.44 1197510420 96.44 1197515040 96.43 1197515220 96.43 1197523440 96.44 1197523620 96.44 1197531840 96.44 1197532020 96.44 1197536640 96.44 1197536820 96.44 1197545040 96.43 1197545220 96.44 1197553440 96.43 1197553620 96.43 1197558240 96.43 1197558420 96.43 1197566640 96.43 1197566820 96.43 1197575040 96.43 1197575220 96.43 1197579840 96.43 1197580020 96.43 1197588240 96.52 1197588420 96.52 1197596640 96.52 1197596820 96.52 1197666240 96.56 1197666420 96.56 1197674640 96.56 1197674820 96.56 1197683040 96.58 1197683220 96.58 1197687840 96.57 1197688020 96.57 1197696240 96.58 1197696420 96.58 1197704640 96.57 1197704820 96.57 1197709440 96.57 1197709620 96.57 1197717840 96.57 1197718020 96.57 1197726240 96.57 1197726420 96.57 1197731040 96.57 1197731220 96.57 1197739440 96.57 1197739620 96.57 1197747840 96.57 1197748020 96.57 1197752640 96.57 1197752820 96.57 1197761040 96.57 1197761220 96.57 1197769440 96.57 1197769620 96.57 1197774240 96.57 1197774420 96.57 1197782640 96.57 1197782820 96.57 1197791040 96.56 1197791220 96.56 1197795840 96.57 1197796020 96.57 1197804240 96.57 1197804420 96.57 1197812640 96.56 1197812820 96.56 1197817440 96.56 1197817620 96.56 1197825840 96.57 1197826020 96.57 1197834240 96.57 1197834420 96.57 1197839040 96.57 1197839220 96.56 1197847440 96.57 1197847620 96.57 1197855840 96.56 1197856020 96.56 1197860640 96.56 1197860820 96.56 1197869040 96.55 1197869220 96.55 1197877440 96.55 1197877620 96.55 1197882240 96.54 1197882420 96.54 1197890640 96.54 1197890820 96.54 1197899040 96.54 1197899220 96.54 1197903840 96.54 1197904020 96.54 1197912240 96.54 1197912420 96.54 1197920640 96.54 1197920820 96.54 1197925440 96.54 1197925620 96.55 1197933840 96.56 1197934020 96.56 1197942240 96.56 1197942420 96.56 1197947040 96.56 1197947220 96.56 1197955440 96.58 1197955620 96.58 1197963840 96.58 1197964020 96.58 1197968640 96.57 1197968820 96.57 1197977040 96.58 1197977220 96.58 1197985440 96.54 1197985620 96.58 1197990240 96.57 1197990420 96.57 1197998640 96.58 1197998820 96.58 1198007040 96.58 1198007220 96.58 1198011840 96.58 1198012020 96.58 1198020240 96.58 1198020420 96.58 1198028640 96.58 1198028820 96.58 1198033440 96.58 1198033620 96.58 1198041840 96.56 1198042020 96.56 1198050240 96.55 1198050420 96.55 1198055040 96.53 1198055220 96.53 1198063440 96.54 1198063620 96.54 1198071840 96.54 1198072020 96.54 1198076640 96.54 1198076820 96.54 1198085040 96.54 1198085220 96.54 1198093440 96.54 1198093620 96.54 1198098240 96.54 1198098420 96.54 1198106640 96.54 1198106820 96.54 1198115040 96.54 1198115220 96.54 1198119840 96.54 1198120020 96.54 1198128240 96.54 1198128420 96.54 1198136640 96.54 1198136820 96.54 1198141440 96.53 1198141620 96.53 1198149840 96.53 1198150020 96.53 1198158240 96.53 1198158420 96.53 1198163040 96.53 1198163220 96.53 1198171440 96.53 1198171620 96.53 1198179840 96.53 1198180020 96.53 1198184640 96.53 1198184820 96.53 1198193040 96.53 1198193220 96.53 1198201440 96.53 1198201620 96.53 1198206240 96.50 1198206420 96.50 1198214640 96.50 1198214820 96.50 1198223040 96.53 1198223220 96.53 1198227840 96.53 1198228020 96.53 1198236240 96.53 1198236420 96.53 1198244640 96.53 1198244820 96.53 1198249440 96.53 1198249620 96.53 1198257840 96.54 1198258020 96.54 1198266240 96.54 1198266420 96.54 1198271040 96.54 1198271220 96.54 1198279440 96.54 1198279620 96.54 1198287840 96.53 1198288020 96.53 1198292640 96.53 1198292820 96.53 1198301040 96.53 1198301220 96.53 1198309440 96.53 1198309620 96.53 1198314240 96.53 1198314420 96.53 1198322640 96.53 1198322820 96.53 1198331040 96.53 1198331220 96.53 1198335840 96.53 1198336020 96.53 1198344240 96.53 1198344420 96.53 1198352640 96.53 1198352820 96.53 1198357440 96.53 1198357620 96.53 1198365840 96.53 1198366020 96.53 1198374240 96.53 1198374420 96.53 1198379040 96.53 1198379220 96.53 1198387440 96.53 1198387620 96.53 1198395840 96.53 1198396020 96.53 1198400640 96.53 1198400820 96.53 1198409040 96.53 1198409220 96.53 1198417440 96.53 1198417620 96.53 1198422240 96.53 1198422420 96.53 1198430640 96.53 1198430820 96.53 1198439040 96.54 1198439220 96.54 1198443840 96.54 1198444020 96.54 1198452240 96.54 1198452420 96.54 1198460640 96.54 1198460820 96.54 1198465440 96.54 1198465620 96.54 1198473840 96.54 1198474020 96.54 1198482240 96.54 1198482420 96.54 1198487040 96.54 1198487220 96.54 1198495440 96.54 1198495620 96.54 1198503840 96.54 1198504020 96.54 1198508640 96.54 1198508820 96.54 1198517040 96.53 1198517220 96.53 1198525440 96.54 1198525620 96.54 1198530240 96.54 1198530420 96.54 1198538640 96.54 1198538820 96.54 1198547040 96.54 1198547220 96.54 1198551840 96.54 1198552020 96.54 1198560240 96.54 1198560420 96.54 1198568640 96.54 1198568820 96.54 1198573440 96.54 1198573620 96.54 1198581840 96.54 1198582020 96.54 1198590240 96.54 1198590420 96.54 1198595040 96.54 1198595220 96.54 1198603440 96.54 1198603620 96.54 1198611840 96.54 1198612020 96.54 1198616640 96.54 1198616820 96.54 1198625040 96.54 1198625220 96.54 1198633440 96.54 1198633620 96.54 1198638240 96.54 1198638420 96.54 1198646640 96.54 1198646820 96.54 1198655040 96.54 1198655220 96.54 1198659840 96.54 1198660020 96.54 1198668240 96.54 1198668420 96.54 1198676640 96.54 1198676820 96.54 1198681440 96.54 1198681620 96.54 1198689840 96.54 1198690020 96.54 1198698240 96.54 1198698420 96.54 1198703040 96.54 1198703220 96.54 1198711440 96.54 1198711620 96.54 1198719840 96.54 1198720020 96.54 1198724640 96.54 1198724820 96.54 1198733040 96.54 1198733220 96.54 1198741440 96.53 1198741620 96.53 1198746240 96.53 1198746420 96.53 1198754640 96.54 1198754820 96.54 1198763040 96.54 1198763220 96.54 1198767840 96.54 1198768020 96.54 1198776240 96.54 1198776420 96.54 1198784640 96.55 1198784820 96.55 1198789440 96.55 1198789620 96.55 1198797840 96.55 1198798020 96.55 1198806240 96.55 1198806420 96.55 1198811040 96.55 1198811220 96.55 1198819440 96.55 1198819620 96.55 1198827840 96.55 1198828020 96.55 1198832640 96.55 1198832820 96.55 1198841040 96.55 1198841220 96.55 1198849440 96.55 1198849620 96.55 1198854240 96.55 1198854420 96.55 1198862640 96.54 1198862820 96.54 1198871040 96.56 1198871220 96.56 1198875840 96.56 1198876020 96.56 1198884240 96.56 1198884420 96.56 1198892640 96.56 1198892820 96.56 1198897440 96.56 1198897620 96.56 1198905840 96.56 1198906020 96.56 1198914240 96.56 1198914420 96.56 1198919040 96.56 1198919220 96.56 1198927440 96.56 1198927620 96.56 1198935840 96.56 1198936020 96.56 1198940640 96.54 1198940820 96.54 1198949040 96.54 1198949220 96.54 1198957440 96.54 1198957620 96.54 1198962240 96.54 1198962420 96.54 1198970640 96.54 1198970820 96.54 1198979040 96.54 1198979220 96.53 1198983840 96.53 1198984020 96.53 1198992240 96.52 1198992420 96.52 1199000640 96.51 1199000820 96.51 1199005440 96.52 1199005620 96.52 1199013840 96.52 1199014020 96.52 1199022240 96.52 1199022420 96.52 1199027040 96.52 1199027220 96.52 1199035440 96.52 1199035620 96.52 1199043840 96.51 1199044020 96.51 1199048640 96.51 1199048820 96.51 1199057040 96.51 1199057220 96.51 1199065440 96.51 1199065620 96.51 1199070240 96.51 1199070420 96.51 1199078640 96.51 1199078820 96.51 1199087040 96.51 1199087220 96.51 1199091840 96.51 1199092020 96.51 1199100240 96.51 1199100420 96.51 1199108640 96.51 1199108820 96.51 1199113440 96.51 1199113620 96.51 1199121840 96.51 1199122020 96.51 1199130240 96.51 1199130420 96.51 1199135040 96.51 1199135220 96.51 1199143440 96.51 1199143620 96.51 1199151840 96.51 1199152020 96.51 1199156640 96.51 1199156820 96.51 1199165040 96.65 1199165220 96.65 1199173440 96.65 1199173620 96.64 1199178240 96.51 1199178420 96.51 1199186640 96.52 1199186820 96.52 1199195040 96.51 1199195220 96.51 1199199840 96.51 1199200020 96.51 1199208240 96.51 1199208420 96.51 1199216640 96.51 1199216820 96.51 1199221440 96.51 1199221620 96.51 1199229840 96.51 1199230020 96.51 1199238240 96.52 1199238420 96.52 1199243040 96.52 1199243220 96.52 1199251440 96.52 1199251620 96.52 1199259840 96.52 1199260020 96.52 1199264640 96.52 1199264820 96.52 1199273040 96.52 1199273220 96.52 1199281440 96.53 1199281620 96.53 1199286240 96.53 1199286420 96.53 1199294640 96.53 1199294820 96.53 1199303040 96.52 1199303220 96.52 1199307840 96.52 1199308020 96.52 1199316240 96.52 1199316420 96.52 1199324640 96.52 1199324820 96.52 1199329440 96.53 1199329620 96.53 1199337840 96.53 1199338020 96.53 1199346240 96.52 1199346420 96.52 1199351040 96.52 1199351220 96.52 1199359440 96.52 1199359620 96.52 1199367840 96.52 1199368020 96.52 1199372640 96.52 1199372820 96.52 1199381040 96.52 1199381220 96.52 1199389440 96.52 1199389620 96.52 1199394240 96.52 1199394420 96.52 1199402640 96.52 1199402820 96.52 1199411040 96.52 1199411220 96.52 1199415840 96.52 1199416020 96.52 1199424240 96.53 1199424420 96.53 1199432640 96.53 1199432820 96.53 1199437440 96.52 1199437620 96.52 1199445840 96.53 1199446020 96.53 1199454240 96.66 1199454420 96.66 1199459040 96.66 1199459220 96.66 1199467440 96.67 1199467620 96.67 1199475840 96.66 1199476020 96.66 1199480640 96.66 1199480820 96.53 1199489040 96.53 1199489220 96.53 1199497440 96.53 1199497620 96.53 1199502240 96.54 1199502420 96.54 1199510640 96.54 1199510820 96.54 1199519040 96.54 1199519220 96.54 1199523840 96.54 1199524020 96.54 1199532240 96.54 1199532420 96.53 1199540640 96.53 1199540820 96.53 1199545440 96.53 1199545620 96.53 1199553840 96.53 1199554020 96.53 1199562240 96.53 1199562420 96.53 1199567040 96.53 1199567220 96.53 1199575440 96.53 1199575620 96.53 1199583840 96.53 1199584020 96.53 1199588640 96.53 1199588820 96.53 1199597040 96.53 1199597220 96.53 1199605440 96.52 1199605620 96.52 1199610240 96.53 1199610420 96.53 1199618640 96.53 1199618820 96.53 1199627040 96.53 1199627220 96.53 1199631840 96.53 1199632020 96.53 1199640240 96.53 1199640420 96.53 1199648640 96.53 1199648820 96.53 1199653440 96.53 1199653620 96.53 1199661840 96.53 1199662020 96.53 1199670240 96.53 1199670420 96.53 1199675040 96.53 1199675220 96.53 1199683440 96.53 1199683620 96.53 1199691840 96.53 1199692020 96.53 1199696640 96.53 1199696820 96.53 1199705040 96.39 1199705220 96.39 1199713440 96.39 1199713620 96.39 1199718240 96.39 1199718420 96.39 1199726640 96.39 1199726820 96.39 1199735040 96.39 1199735220 96.39 1199739840 96.39 1199740020 96.39 1199748240 96.39 1199748420 96.39 1199756640 96.38 1199756820 96.38 1199761440 96.39 1199761620 96.39 1199769840 96.39 1199770020 96.39 1199778240 96.39 1199778420 96.39 1199783040 96.38 1199783220 96.38 1199791440 96.39 1199791620 96.39 1199799840 96.38 1199800020 96.39 1199804640 96.40 1199804820 96.40 1199813040 96.39 1199813220 96.39 1199821440 96.39 1199821620 96.39 1199826240 96.40 1199826420 96.40 1199834640 96.40 1199834820 96.40 1199843040 96.40 1199843220 96.40 1199847840 96.39 1199848020 96.39 1199856240 96.39 1199856420 96.39 1199864640 96.40 1199864820 96.40 1199869440 96.53 1199869620 96.53 1199877840 96.53 1199878020 96.53 1199886240 96.53 1199886420 96.53 1199891040 96.53 1199891220 96.53 1199899440 96.53 1199899620 96.53 1199907840 96.53 1199908020 96.53 1199912640 96.53 1199912820 96.53 1199921040 96.53 1199921220 96.53 1199929440 96.53 1199929620 96.53 1199934240 96.53 1199934420 96.53 1199942640 96.53 1199942820 96.53 1199951040 96.53 1199951220 96.53 1199955840 96.53 1199956020 96.53 1199964240 96.53 1199964420 96.53 1199972640 96.54 1199972820 96.54 1199977440 96.41 1199977620 96.41 1199985840 96.41 1199986020 96.42 1199994240 96.42 1199994420 96.42 1199999040 96.42 1199999220 96.42 1200007440 96.42 1200007620 96.42 1200015840 96.42 1200016020 96.42 1200020640 96.42 1200020820 96.42 1200029040 96.42 1200029220 96.42 1200037440 96.42 1200037620 96.42 1200042240 96.42 1200042420 96.42 1200050640 96.42 1200050820 96.42 1200059040 96.41 1200059220 96.41 1200063840 96.43 1200064020 96.43 1200072240 96.43 1200072420 96.43 1200080640 96.43 1200080820 96.43 1200085440 96.42 1200085620 96.42 1200093840 96.40 1200094020 96.40 1200102240 96.42 1200102420 96.42 1200107040 96.42 1200107220 96.42 1200115440 96.42 1200115620 96.42 1200123840 96.42 1200124020 96.42 1200128640 96.42 1200128820 96.42 1200137040 96.43 1200137220 96.43 1200145440 96.43 1200145620 96.43 1200150240 96.43 1200150420 96.43 1200158640 96.43 1200158820 96.43 1200167040 96.43 1200167220 96.43 1200171840 96.43 1200172020 96.43 1200180240 96.43 1200180420 96.43 1200188640 96.43 1200188820 96.43 1200193440 96.43 1200193620 96.43 1200201840 96.43 1200202020 96.43 1200210240 96.43 1200210420 96.43 1200215040 96.43 1200215220 96.43 1200223440 96.42 1200223620 96.42 1200231840 96.43 1200232020 96.43 1200236640 96.43 1200236820 96.43 1200245040 96.43 1200245220 96.43 1200253440 96.43 1200253620 96.43 1200258240 96.43 1200258420 96.43 1200266640 96.43 1200266820 96.43 1200275040 96.43 1200275220 96.43 1200279840 96.43 1200280020 96.43 1200288240 96.43 1200288420 96.43 1200296640 96.43 1200296820 96.43 1200301440 96.42 1200301620 96.42 1200309840 96.42 1200310020 96.42 1200318240 96.42 1200318420 96.42 1200323040 96.42 1200323220 96.42 1200331440 96.42 1200331620 96.42 1200339840 96.42 1200340020 96.42 1200344640 96.41 1200344820 96.41 1200353040 96.41 1200353220 96.41 1200361440 96.41 1200361620 96.41 1200366240 96.41 1200366420 96.41 1200374640 96.41 1200374820 96.41 1200383040 96.41 1200383220 96.42 1200387840 96.41 1200388020 96.41 1200396240 96.41 1200396480 96.41 1200404700 96.40 1200404880 96.40 1200409500 96.42 1200409680 96.40 1200417900 96.41 1200418080 96.41 1200426300 96.41 1200426480 96.41 1200431100 96.41 1200431280 96.41 1200439500 96.41 1200439680 96.41 1200447900 96.43 1200448080 96.43 1200452700 96.43 1200452880 96.43 1200461100 96.43 1200461280 96.43 1200469500 96.43 1200469680 96.43 1200474300 96.42 1200474480 96.42 1200482700 96.42 1200482880 96.42 1200491100 96.42 1200491280 96.42 1200495900 96.42 1200496080 96.42 1200504300 96.43 1200504480 96.44 1200512700 96.43 1200512880 96.44 1200517500 96.43 1200517680 96.43 1200525900 96.44 1200526080 96.44 1200534300 96.45 1200534480 96.45 1200539100 96.45 1200539280 96.45 1200547500 96.45 1200547680 96.45 1200555900 96.44 1200556080 96.44 1200560700 96.45 1200560880 96.45 1200569100 96.45 1200569280 96.45 1200577500 96.45 1200577680 96.45 1200582300 96.46 1200582480 96.46 1200590700 96.46 1200590880 96.46 1200599100 96.46 1200599280 96.46 1200603900 96.46 1200604080 96.46 1200612300 96.46 1200612480 96.46 1200620700 96.46 1200620880 96.46 1200625500 96.46 1200625680 96.46 1200633900 96.46 1200634080 96.46 1200642300 96.46 1200642480 96.46 1200647100 96.47 1200647280 96.47 1200655500 96.47 1200655680 96.47 1200663900 96.47 1200664080 96.47 1200668700 96.47 1200668880 96.47 1200677100 96.46 1200677280 96.46 1200685500 96.46 1200685680 96.46 1200690300 96.46 1200690480 96.46 1200698700 96.46 1200698880 96.46 1200707100 96.46 1200707280 96.46 1200711900 96.47 1200712080 96.47 1200720300 96.47 1200720480 96.47 1200728700 96.47 1200728880 96.47 1200733500 96.47 1200733680 96.47 1200741900 96.47 1200742080 96.47 1200750300 96.46 1200750480 96.46 1200755100 96.47 1200755280 96.47 1200763500 96.47 1200763680 96.47 1200771900 96.46 1200772080 96.46 1200776700 96.45 1200776880 96.45 1200785100 96.45 1200785280 96.45 1200793500 96.43 1200793680 96.43 1200798300 96.44 1200798480 96.44 1200806700 96.44 1200806880 96.44 1200815100 96.44 1200815280 96.44 1200819900 96.44 1200820080 96.44 1200828300 96.43 1200828480 96.43 1200836700 96.44 1200836880 96.44 1200841500 96.44 1200841680 96.44 1200849900 96.44 1200850080 96.44 1200858300 96.44 1200858480 96.44 1200863100 96.44 1200863280 96.44 1200871500 96.44 1200871680 96.44 1200879900 96.44 1200880080 96.44 1200884700 96.44 1200884880 96.44 1200893100 96.44 1200893280 96.44 1200901500 96.44 1200901680 96.44 1200906300 96.44 1200906480 96.44 1200914700 96.44 1200914880 96.44 1200923100 96.44 1200923280 96.44 1200927900 96.44 1200928080 96.44 1200936300 96.44 1200936480 96.44 1200944700 96.44 1200944880 96.44 1200949500 96.44 1200949680 96.44 1200957900 96.44 1200958080 96.44 1200966300 96.44 1200966480 96.44 1200971100 96.43 1200971280 96.43 1200979500 96.43 1200979680 96.43 1200987900 96.44 1200988080 96.44 1200992700 96.44 1200992880 96.44 1201001100 96.44 1201001280 96.44 1201009500 96.45 1201009680 96.45 1201014300 96.32 1201014480 96.32 1201022700 96.32 1201022880 96.32 1201031100 96.32 1201031280 96.32 1201035900 96.32 1201036080 96.32 1201044300 96.32 1201044480 96.32 1201052700 96.32 1201052880 96.32 1201057500 96.32 1201057680 96.32 1201065900 96.32 1201066080 96.32 1201074300 96.32 1201074480 96.32 1201079100 96.32 1201079280 96.32 1201087500 96.32 1201087680 96.32 1201095900 96.32 1201096080 96.32 1201100700 96.32 1201100880 96.32 1201109100 96.32 1201109280 96.33 1201117500 96.33 1201117680 96.33 1201122300 96.33 1201122480 96.33 1201130700 96.32 1201130880 96.32 1201139100 96.32 1201139280 96.32 1201143900 96.33 1201144080 96.33 1201152300 96.33 1201152480 96.33 1201160700 96.33 1201160880 96.33 1201165500 96.33 1201165680 96.33 1201173900 96.32 1201174080 96.32 1201182300 96.32 1201182480 96.33 1201187100 96.33 1201187280 96.33 1201195500 96.33 1201195680 96.33 1201203900 96.33 1201204080 96.33 1201208700 96.34 1201208880 96.34 1201217100 96.34 1201217280 96.34 1201225500 96.34 1201225680 96.34 1201230300 96.33 1201230480 96.34 1201238700 96.34 1201238880 96.34 1201247100 96.34 1201247280 96.34 1201251900 96.34 1201252080 96.34 1201260300 96.34 1201260480 96.34 1201268700 96.34 1201268880 96.34 1201273500 96.34 1201273680 96.34 1201281900 96.34 1201282080 96.34 1201290300 96.34 1201290480 96.34 1201295100 96.34 1201295280 96.34 1201303500 96.34 1201303680 96.34 1201311900 96.33 1201312080 96.33 1201316700 96.33 1201316880 96.33 1201325100 96.34 1201325280 96.34 1201333500 96.34 1201333680 96.34 1201338300 96.34 1201338480 96.34 1201346700 96.34 1201346880 96.34 1201355100 96.34 1201355280 96.34 1201359900 96.33 1201360080 96.33 1201368300 96.34 1201368480 96.34 1201376700 96.34 1201376880 96.34 1201381500 96.34 1201381680 96.34 1201389900 96.34 1201390080 96.34 1201398300 96.34 1201398480 96.34 1201403100 96.34 1201403280 96.34 1201411500 96.34 1201411680 96.34 1201419900 96.34 1201420080 96.34 1201424700 96.34 1201424880 96.34 1201433100 96.33 1201433280 96.33 1201441500 96.33 1201441680 96.33 1201446300 96.33 1201446480 96.33 1201454700 96.33 1201454880 96.33 1201463100 96.33 1201463280 96.33 1201467900 96.33 1201468080 96.33 1201476300 96.33 1201476480 96.33 1201484700 96.33 1201484880 96.33 1201489500 96.33 1201489680 96.33 1201497900 96.33 1201498080 96.33 1201506300 96.33 1201506480 96.33 1201511100 96.32 1201511280 96.32 1201519500 96.46 1201519680 96.46 1201527900 96.46 1201528080 96.46 1201532700 96.45 1201532880 96.45 1201541100 96.46 1201541280 96.46 1201549500 96.46 1201549680 96.46 1201554300 96.32 1201554480 96.32 1201562700 96.33 1201562880 96.33 1201571100 96.33 1201571280 96.33 1201575900 96.33 1201576080 96.33 1201584300 96.33 1201584480 96.33 1201592700 96.32 1201592880 96.32 1201597500 96.32 1201597680 96.32 1201605900 96.32 1201606080 96.32 1201614300 96.33 1201614480 96.33 1201619100 96.33 1201619280 96.33 1201627500 96.33 1201627680 96.32 1201635900 96.33 1201636080 96.33 1201640700 96.34 1201640880 96.34 1201649100 96.34 1201649280 96.34 1201657500 96.33 1201657680 96.33 1201662300 96.34 1201662480 96.34 1201670700 96.34 1201670880 96.34 1201679100 96.33 1201679280 96.33 1201683900 96.34 1201684080 96.34 1201692300 96.33 1201692480 96.33 1201700700 96.33 1201700880 96.33 1201705500 96.33 1201705680 96.33 1201713900 96.33 1201714080 96.33 1201722300 96.33 1201722480 96.33 1201727100 96.46 1201727280 96.46 1201735500 96.33 1201735680 96.33 1201743900 96.33 1201744080 96.33 1201748700 96.33 1201748880 96.33 1201757100 96.33 1201757280 96.33 1201765500 96.33 1201765680 96.33 1201770300 96.46 1201770480 96.46 1201778700 96.46 1201778880 96.46 1201787100 96.46 1201787280 96.46 1201791900 96.46 1201792080 96.46 1201800300 96.45 1201800480 96.45 1201808700 96.45 1201808880 96.45 1201813500 96.45 1201813680 96.45 1201821900 96.45 1201822080 96.45 1201830300 96.46 1201830480 96.46 1201835100 96.46 1201835280 96.46 1201843500 96.47 1201843680 96.47 1201851900 96.47 1201852080 96.47 1201856700 96.47 1201856880 96.47 1201865100 96.47 1201865280 96.47 1201873500 96.47 1201873680 96.46 1201878300 96.47 1201878480 96.47 1201886700 96.47 1201886880 96.47 1201895100 96.47 1201895280 96.47 1201899900 96.47 1201900080 96.47 1201908300 96.46 1201908480 96.46 1201916700 96.46 1201916880 96.46 1201921500 96.46 1201921680 96.46 1201929900 96.46 1201930080 96.46 1201938300 96.46 1201938480 96.46 1201943100 96.46 1201943280 96.46 1201951500 96.46 1201951680 96.46 1201959900 96.46 1201960080 96.46 1201964700 96.46 1201964880 96.46 1201973100 96.46 1201973280 96.46 1201981500 96.46 1201981680 96.46 1201986300 96.45 1201986480 96.45 1201994700 96.45 1201994880 96.45 1202003100 96.45 1202003280 96.45 1202007900 96.45 1202008080 96.45 1202016300 96.45 1202016480 96.45 1202024700 96.45 1202024880 96.45 1202029500 96.45 1202029680 96.45 1202037900 96.46 1202038080 96.46 1202046300 96.45 1202046480 96.45 1202051100 96.45 1202051280 96.45 1202059500 96.46 1202059680 96.46 1202067900 96.46 1202068080 96.46 1202072700 96.46 1202072880 96.46 1202081100 96.46 1202081280 96.46 1202089500 96.46 1202089680 96.46 1202094300 96.46 1202094480 96.46 1202102700 96.46 1202102880 96.46 1202111100 96.46 1202111280 96.46 1202115900 96.46 1202116080 96.46 1202124300 96.46 1202124480 96.46 1202132700 96.45 1202132880 96.45 1202137500 96.46 1202137680 96.46 1202145900 96.45 1202146080 96.45 1202154300 96.45 1202154480 96.46 1202159100 96.46 1202159280 96.46 1202167500 96.46 1202167680 96.46 1202175900 96.46 1202176080 96.46 1202180700 96.45 1202180880 96.45 1202189100 96.45 1202189280 96.45 1202197500 96.45 1202197680 96.45 1202202300 96.45 1202202480 96.45 1202210700 96.46 1202210880 96.46 1202219100 96.45 1202219280 96.45 1202223900 96.45 1202224080 96.45 1202232300 96.46 1202232480 96.46 1202240700 96.46 1202240880 96.46 1202245500 96.46 1202245680 96.46 1202253900 96.45 1202254080 96.45 1202262300 96.46 1202262480 96.45 1202267100 96.46 1202267280 96.46 1202275500 96.46 1202275680 96.46 1202283900 96.46 1202284080 96.46 1202288700 96.46 1202288880 96.46 1202297100 96.46 1202297280 96.46 1202305500 96.46 1202305680 96.46 1202310300 96.59 1202310480 96.46 1202318700 96.46 1202318880 96.46 1202327100 96.46 1202327280 96.46 1202331900 96.45 1202332080 96.45 1202340300 96.45 1202340480 96.45 1202348700 96.46 1202348880 96.46 1202353500 96.46 1202353680 96.46 1202361900 96.46 1202362080 96.46 1202370300 96.47 1202370480 96.47 1202375100 96.47 1202375280 96.47 1202383500 96.45 1202383680 96.45 1202391900 96.45 1202392080 96.45 1202396700 96.45 1202396880 96.45 1202405100 96.58 1202405280 96.58 1202413500 96.58 1202413680 96.58 1202418300 96.56 1202418480 96.56 1202426700 96.58 1202426880 96.58 1202435100 96.58 1202435280 96.58 1202439900 96.58 1202440080 96.58 1202448300 96.58 1202448480 96.58 1202456700 96.58 1202456880 96.58 1202461500 96.58 1202461680 96.58 1202469900 96.44 1202470080 96.44 1202478300 96.46 1202478480 96.46 1202483100 96.46 1202483280 96.46 1202491500 96.46 1202491680 96.46 1202499900 96.46 1202500080 96.46 1202504700 96.45 1202504880 96.46 1202513100 96.46 1202513280 96.46 1202521500 96.45 1202521680 96.45 1202526300 96.45 1202526480 96.45 1202534700 96.45 1202534880 96.45 1202543100 96.45 1202543280 96.45 1202547900 96.45 1202548080 96.45 1202556300 96.46 1202556480 96.46 1202564700 96.46 1202564880 96.46 1202569500 96.46 1202569680 96.46 1202577900 96.46 1202578080 96.46 1202586300 96.46 1202586480 96.46 1202591100 96.46 1202591280 96.46 1202599500 96.46 1202599680 96.46 1202607900 96.46 1202608080 96.46 1202612700 96.46 1202612880 96.46 1202621100 96.33 1202621280 96.33 1202629500 96.46 1202629680 96.46 1202634300 96.34 1202634480 96.34 1202642700 96.34 1202642880 96.34 1202651100 96.33 1202651280 96.33 1202655900 96.33 1202656080 96.33 1202664300 96.33 1202664480 96.33 1202672700 96.33 1202672880 96.33 1202677500 96.32 1202677680 96.32 1202685900 96.21 1202686080 96.21 1202694300 96.33 1202694480 96.33 1202699100 96.33 1202699280 96.33 1202707500 96.32 1202707680 96.32 1202715900 96.33 1202716080 96.33 1202720700 96.33 1202720880 96.33 1202729100 96.33 1202729280 96.33 1202737500 96.46 1202737680 96.46 1202742300 96.47 1202742480 96.47 1202750700 96.47 1202750880 96.47 1202759100 96.46 1202759280 96.46 1202763900 96.46 1202764080 96.46 1202772300 96.46 1202772480 96.46 1202780700 96.47 1202780880 96.47 1202785500 96.47 1202785680 96.47 1202793900 96.47 1202794080 96.47 1202802300 96.47 1202802480 96.47 1202807100 96.46 1202807280 96.46 1202815500 96.46 1202815680 96.46 1202823900 96.47 1202824080 96.47 1202828700 96.46 1202828880 96.46 1202837100 96.46 1202837280 96.46 1202845500 96.46 1202845680 96.46 1202850300 96.47 1202850480 96.47 1202858700 96.47 1202858880 96.47 1202867100 96.46 1202867280 96.46 1202871900 96.46 1202872080 96.46 1202880300 96.47 1202880480 96.47 1202888700 96.46 1202888880 96.46 1202893500 96.46 1202893680 96.46 1202901900 96.46 1202902080 96.46 1202910300 96.46 1202910480 96.46 1202915100 96.46 1202915280 96.34 1202923500 96.34 1202923680 96.34 1202931900 96.34 1202932080 96.34 1202936700 96.34 1202936880 96.34 1202945100 96.34 1202945280 96.34 1202953500 96.34 1202953680 96.34 1202958300 96.33 1202958480 96.33 1202966700 96.34 1202966880 96.34 1202975100 96.34 1202975280 96.34 1202979900 96.34 1202980080 96.34 1202988300 96.34 1202988480 96.34 1202996700 96.48 1202996880 96.48 1203001500 96.48 1203001680 96.48 1203009900 96.49 1203010080 96.49 1203018300 96.49 1203018480 96.49 1203023100 96.49 1203023280 96.49 1203031500 96.49 1203031680 96.49 1203039900 96.49 1203040080 96.49 1203044700 96.49 1203044880 96.49 1203053100 96.49 1203053280 96.49 1203061500 96.48 1203061680 96.48 1203066300 96.48 1203066480 96.48 1203074700 96.49 1203074880 96.49 1203083100 96.49 1203083280 96.49 1203087900 96.49 1203088080 96.49 1203096300 96.49 1203096480 96.49 1203104700 96.49 1203104880 96.49 1203109500 96.49 1203109680 96.49 1203117900 96.49 1203118080 96.49 1203126300 96.49 1203126480 96.49 1203131100 96.49 1203131280 96.49 1203139500 96.49 1203139680 96.49 1203147900 96.49 1203148080 96.49 1203152700 96.49 1203152880 96.49 1203161100 96.49 1203161280 96.49 1203169500 96.48 1203169680 96.48 1203174300 96.49 1203174480 96.49 1203182700 96.49 1203182880 96.49 1203191100 96.49 1203191280 96.49 1203195900 96.49 1203196080 96.49 1203204300 96.49 1203204480 96.49 1203212700 96.49 1203212880 96.49 1203217500 96.49 1203217680 96.49 1203225900 96.49 1203226080 96.49 1203234300 96.49 1203234480 96.49 1203239100 96.49 1203239280 96.49 1203247500 96.49 1203247680 96.49 1203255900 96.49 1203256080 96.49 1203260700 96.49 1203260880 96.49 1203269100 96.49 1203269280 96.49 1203277500 96.49 1203277680 96.49 1203282300 96.49 1203282480 96.49 1203290700 96.49 1203290880 96.49 1203299100 96.49 1203299280 96.49 1203303900 96.49 1203304080 96.49 1203312300 96.51 1203312480 96.51 1203320700 96.51 1203320880 96.51 1203325500 96.51 1203325680 96.51 1203333900 96.50 1203334080 96.50 1203342300 96.51 1203342480 96.51 1203347100 96.51 1203347280 96.51 1203355500 96.51 1203355680 96.51 1203363900 96.51 1203364080 96.51 1203368700 96.51 1203368880 96.51 1203377100 96.51 1203377280 96.51 1203385500 96.50 1203385680 96.50 1203390300 96.51 1203390480 96.51 1203398700 96.50 1203398880 96.50 1203407100 96.51 1203407280 96.51 1203411900 96.51 1203412080 96.51 1203420300 96.51 1203420480 96.51 1203428700 96.51 1203428880 96.51 1203433500 96.50 1203433680 96.50 1203441900 96.50 1203442080 96.50 1203450300 96.50 1203450480 96.50 1203455100 96.50 1203455280 96.50 1203463500 96.50 1203463680 96.50 1203471900 96.50 1203472080 96.50 1203476700 96.50 1203476880 96.50 1203485100 96.50 1203485280 96.50 1203493500 96.50 1203493680 96.50 1203498300 96.50 1203498480 96.50 1203506700 96.51 1203506880 96.51 1203515100 96.51 1203515280 96.51 1203519900 96.51 1203520080 96.51 1203528300 96.51 1203528480 96.51 1203536700 96.51 1203536880 96.51 1203541500 96.51 1203541680 96.51 1203549900 96.48 1203550080 96.48 1203558300 96.51 1203558480 96.51 1203563100 96.51 1203563280 96.51 1203571500 96.50 1203571680 96.50 1203579900 96.50 1203580080 96.50 1203584700 96.50 1203584880 96.50 1203593100 96.51 1203593280 96.51 1203601500 96.51 1203601680 96.51 1203606300 96.51 1203606480 96.51 1203614700 96.51 1203614880 96.51 1203623100 96.49 1203623280 96.49 1203627900 96.50 1203628080 96.50 1203636300 96.50 1203636480 96.49 1203644700 96.50 1203644880 96.49 1203649500 96.48 1203649680 96.48 1203657900 96.49 1203658080 96.49 1203666300 96.45 1203666480 96.47 1203671100 96.49 1203671280 96.49 1203679500 96.52 1203679680 96.52 1203687900 96.51 1203688080 96.51 1203692700 96.51 1203692880 96.51 1203701100 96.51 1203701280 96.51 1203709500 96.52 1203709680 96.52 1203714300 96.51 1203714480 96.51 1203722700 96.51 1203722880 96.51 1203731100 96.51 1203731280 96.51 1203735900 96.51 1203736080 96.51 1203744300 96.51 1203744480 96.51 1203752700 96.51 1203752880 96.51 1203757500 96.51 1203757680 96.51 1203765900 96.51 1203766080 96.51 1203774300 96.50 1203774480 96.50 1203779100 96.50 1203779280 96.50 1203787500 96.50 1203787680 96.50 1203795900 96.50 1203796080 96.50 1203800700 96.49 1203800880 96.49 1203809100 96.49 1203809280 96.49 1203817500 96.50 1203817680 96.50 1203822300 96.50 1203822480 96.50 1203830700 96.50 1203830880 96.50 1203839100 96.50 1203839280 96.50 1203843900 96.50 1203844080 96.50 1203852300 96.50 1203852480 96.50 1203860700 96.49 1203860880 96.49 1203865500 96.50 1203865680 96.50 1203873900 96.50 1203874080 96.50 1203882300 96.50 1203882480 96.50 1203887100 96.50 1203887280 96.50 1203895500 96.50 1203895680 96.50 1203903900 96.49 1203904080 96.49 1203908700 96.49 1203908880 96.49 1203917100 96.49 1203917280 96.49 1203925500 96.50 1203925680 96.50 1203930300 96.51 1203930480 96.51 1203938700 96.51 1203938880 96.51 1203947100 96.51 1203947280 96.51 1203951900 96.51 1203952080 96.51 1203960300 96.51 1203960480 96.51 1203968700 96.51 1203968880 96.51 1203973500 96.51 1203973680 96.51 1203981900 96.51 1203982080 96.51 1203990300 96.51 1203990480 96.51 1203995100 96.50 1203995280 96.50 1204003500 96.51 1204003680 96.50 1204011900 96.50 1204012080 96.50 1204016700 96.51 1204016880 96.51 1204025160 96.51 1204025280 96.51 1204033560 96.51 1204033680 96.51 1204038360 96.51 1204038480 96.51 1204046760 96.51 1204046880 96.51 1204055160 96.51 1204055280 96.51 1204059960 96.51 1204060080 96.51 1204068360 96.51 1204068480 96.51 1204076760 96.51 1204076880 96.51 1204081560 96.51 1204081680 96.51 1204089960 96.51 1204090080 96.51 1204098360 96.52 1204098480 96.52 1204103160 96.52 1204103280 96.52 1204111560 96.52 1204111680 96.52 1204119960 96.52 1204120080 96.52 1204124760 96.52 1204124880 96.52 1204133160 96.52 1204133280 96.52 1204141560 96.52 1204141680 96.52 1204146360 96.52 1204146480 96.52 1204154760 96.52 1204154880 96.52 1204163160 96.52 1204163280 96.52 1204167960 96.52 1204168080 96.52 1204176360 96.52 1204176480 96.52 1204184760 96.52 1204184880 96.52 1204189560 96.52 1204189680 96.52 1204197960 96.52 1204198080 96.51 1204206360 96.51 1204206480 96.51 1204211160 96.52 1204211280 96.52 1204219560 96.52 1204219680 96.52 1204227960 96.52 1204228080 96.52 1204232760 96.52 1204232880 96.52 1204241160 96.52 1204241280 96.52 1204249560 96.53 1204249680 96.53 1204254360 96.53 1204254540 96.53 1204262760 96.53 1204262940 96.53 1204271160 96.53 1204271340 96.53 1204275960 96.53 1204276140 96.53 1204284360 96.53 1204284540 96.53 1204292760 96.52 1204292940 96.52 1204297560 96.52 1204297740 96.52 1204305960 96.52 1204306140 96.52 1204314360 96.52 1204314540 96.52 1204319160 96.52 1204319340 96.52 1204327560 96.52 1204327740 96.52 1204335960 96.52 1204336140 96.52 1204340760 96.52 1204340940 96.52 1204349160 96.52 1204349340 96.52 1204357560 96.52 1204357740 96.52 1204362360 96.52 1204362540 96.52 1204370760 96.52 1204370940 96.52 1204379160 96.52 1204379340 96.52 1204383960 96.52 1204384140 96.52 1204392360 96.52 1204392540 96.52 1204400760 96.52 1204400940 96.52 1204405560 96.52 1204405740 96.52 1204413960 96.52 1204414140 96.52 1204422360 96.52 1204422540 96.52 1204427160 96.52 1204427340 96.52 1204435560 96.52 1204435740 96.52 1204443960 96.52 1204444140 96.52 1204448760 96.52 1204448940 96.52 1204457160 96.52 1204457340 96.52 1204465560 96.52 1204465740 96.52 1204470360 96.52 1204470540 96.52 1204478760 96.52 1204478940 96.52 1204487160 96.52 1204487340 96.52 1204491960 96.52 1204492140 96.52 1204500360 96.53 1204500540 96.53 1204508760 96.53 1204508940 96.53 1204513560 96.53 1204513740 96.53 1204521960 96.53 1204522140 96.53 1204530360 96.53 1204530540 96.53 1204535160 96.53 1204535340 96.53 1204543560 96.53 1204543740 96.53 1204551960 96.53 1204552140 96.53 1204556760 96.53 1204556940 96.53 1204565160 96.53 1204565340 96.53 1204573560 96.53 1204573740 96.53 1204578360 96.53 1204578540 96.53 1204586760 96.53 1204586940 96.53 1204595160 96.53 1204595340 96.53 1204599960 96.53 1204600140 96.53 1204608360 96.53 1204608540 96.53 1204616760 96.54 1204616940 96.54 1204621560 96.54 1204621740 96.54 1204629960 96.54 1204630140 96.54 1204638360 96.55 1204638540 96.55 1204643160 96.55 1204643340 96.55 1204651560 96.55 1204651740 96.55 1204659960 96.55 1204660140 96.55 1204664760 96.55 1204664940 96.55 1204673160 96.55 1204673340 96.55 1204681560 96.55 1204681740 96.55 1204686360 96.55 1204686540 96.55 1204694760 96.55 1204694940 96.55 1204703160 96.55 1204703340 96.55 1204707960 96.55 1204708140 96.55 1204716360 96.56 1204716540 96.56 1204724760 96.56 1204724940 96.56 1204729560 96.56 1204729740 96.56 1204737960 96.56 1204738140 96.56 1204746360 96.56 1204746540 96.56 1204751160 96.56 1204751340 96.56 1204759560 96.56 1204759740 96.56 1204767960 96.69 1204768140 96.69 1204772760 96.69 1204772940 96.69 1204781160 96.69 1204781340 96.69 1204789560 96.69 1204789740 96.69 1204794360 96.69 1204794540 96.69 1204802760 96.69 1204802940 96.69 1204811160 96.69 1204811340 96.69 1204815960 96.70 1204816140 96.70 1204824360 96.70 1204824540 96.70 1204832760 96.70 1204832940 96.70 1204837560 96.70 1204837740 96.70 1204845960 96.70 1204846140 96.70 1204854360 96.70 1204854540 96.70 1204859160 96.70 1204859340 96.70 1204867560 96.70 1204867740 96.70 1204875960 96.70 1204876140 96.70 1204880760 96.71 1204880940 96.71 1204889160 96.71 1204889340 96.70 1204897560 96.71 1204897740 96.71 1204902360 96.71 1204902540 96.70 1204910760 96.70 1204910940 96.70 1204919160 96.70 1204919340 96.70 1204923960 96.71 1204924140 96.70 1204932360 96.71 1204932540 96.71 1204940760 96.71 1204940940 96.71 1204945560 96.71 1204945740 96.71 1204953960 96.71 1204954140 96.71 1204962360 96.71 1204962540 96.71 1204967160 96.71 1204967340 96.71 1204975560 96.71 1204975740 96.71 1204983960 96.71 1204984140 96.71 1204988760 96.71 1204988940 96.71 1204997160 96.71 1204997340 96.71 1205005560 96.71 1205005740 96.71 1205010360 96.71 1205010540 96.71 1205018760 96.71 1205018940 96.71 1205027160 96.71 1205027340 96.71 1205031960 96.71 1205032140 96.71 1205040360 96.71 1205040540 96.71 1205048760 96.71 1205048940 96.71 1205053560 96.71 1205053740 96.71 1205061960 96.71 1205062140 96.71 1205070360 96.70 1205070540 96.70 1205075160 96.71 1205075340 96.71 1205083560 96.71 1205083740 96.71 1205091960 96.71 1205092140 96.71 1205096760 96.71 1205096940 96.71 1205105160 96.71 1205105340 96.71 1205113560 96.71 1205113740 96.71 1205118360 96.71 1205118540 96.71 1205126760 96.71 1205126940 96.71 1205135160 96.71 1205135340 96.71 1205139960 96.71 1205140140 96.71 1205148360 96.71 1205148540 96.71 1205156760 96.71 1205156940 96.71 1205161560 96.71 1205161740 96.71 1205169960 96.59 1205170140 96.59 1205178360 96.59 1205178540 96.59 1205183160 96.59 1205183340 96.59 1205191560 96.60 1205191740 96.60 1205199960 96.60 1205200140 96.60 1205204760 96.60 1205204940 96.60 1205213160 96.60 1205213340 96.60 1205221560 96.60 1205221740 96.60 1205226360 96.60 1205226540 96.60 1205234760 97.10 1205234940 97.10 1205243160 96.60 1205243340 96.60 1205247960 96.60 1205248140 96.60 1205256360 96.61 1205256540 96.61 1205264760 96.61 1205264940 96.61 1205269560 96.61 1205269740 96.61 1205277960 96.61 1205278140 96.61 1205286360 96.61 1205286540 96.61 1205291160 96.61 1205291340 96.61 1205299560 96.61 1205299740 96.61 1205307960 96.61 1205308140 96.61 1205312760 96.62 1205312940 96.62 1205321160 97.12 1205321340 97.12 1205329560 96.62 1205329740 96.62 1205334360 96.63 1205334540 96.63 1205342760 96.63 1205342940 96.63 1205351160 96.62 1205351340 96.62 1205355960 96.61 1205356140 96.61 1205364360 96.62 1205364540 96.62 1205372760 96.63 1205372940 96.63 1205377560 96.63 1205377740 96.63 1205385960 96.63 1205386140 96.63 1205394360 96.63 1205394540 96.63 1205399160 96.63 1205399340 96.63 1205407560 96.76 1205407740 96.76 1205415960 96.76 1205416140 96.76 1205420760 96.76 1205420940 96.76 1205429160 96.76 1205429340 96.76 1205437560 96.76 1205437740 96.76 1205442360 96.76 1205442540 96.76 1205450760 96.76 1205450940 96.76 1205459160 96.76 1205459340 96.76 1205463960 96.76 1205464140 96.76 1205472360 96.76 1205472540 96.76 1205480760 96.76 1205480940 96.76 1205485560 96.77 1205485740 96.77 1205493960 96.77 1205494140 96.77 1205502360 96.77 1205502540 96.77 1205507160 96.77 1205507340 96.77 1205515560 96.76 1205515740 96.76 1205523960 96.76 1205524140 96.76 1205528760 96.76 1205528940 96.76 1205537160 96.76 1205537340 96.76 1205545560 96.76 1205545740 96.76 1205550360 96.76 1205550540 96.76 1205558760 96.76 1205558940 96.76 1205567160 96.76 1205567340 96.76 1205571960 96.76 1205572140 96.76 1205580360 96.76 1205580540 96.76 1205588760 96.76 1205588940 96.76 1205593560 96.76 1205593740 96.76 1205601960 96.76 1205602140 96.76 1205610360 96.76 1205610540 96.76 1205615160 96.76 1205615340 96.76 1205623560 96.76 1205623740 96.76 1205631960 96.76 1205632140 96.76 1205636760 96.76 1205636940 96.76 1205645160 96.76 1205645340 96.76 1205653560 96.76 1205653740 96.76 1205658360 96.76 1205658540 96.76 1205666760 96.76 1205666940 96.76 1205675160 96.76 1205675340 96.76 1205679960 96.75 1205680140 96.76 1205688360 96.76 1205688540 96.76 1205696760 96.76 1205696940 96.76 1205701560 96.76 1205701740 96.76 1205709960 96.76 1205710140 96.76 1205718360 96.76 1205718540 96.76 1205723160 97.13 1205723340 96.63 1205731560 96.63 1205731740 96.63 1205739960 96.63 1205740140 96.63 1205744760 96.63 1205744940 96.63 1205753160 96.63 1205753340 96.63 1205761560 96.63 1205761740 96.63 1205766360 96.64 1205766540 96.64 1205774760 96.63 1205774940 96.64 1205783160 96.63 1205783340 96.63 1205787960 96.64 1205788140 96.64 1205796360 96.64 1205796540 96.64 1205804760 96.64 1205804940 96.64 1205809560 96.64 1205809740 96.64 1205817960 96.64 1205818140 96.64 1205826360 96.64 1205826540 96.64 1205831160 96.64 1205831340 96.64 1205839560 96.64 1205839740 96.64 1205847960 96.64 1205848140 96.64 1205852760 96.64 1205852940 96.64 1205861160 96.64 1205861340 96.64 1205869560 96.65 1205869740 96.65 1205874360 96.65 1205874540 96.65 1205882760 96.65 1205882940 96.65 1205891160 96.65 1205891340 96.65 1205895960 96.65 1205896140 96.65 1205904360 96.65 1205904540 96.65 1205912760 96.65 1205912940 96.65 1205917560 96.65 1205917740 96.65 1205925960 96.65 1205926140 96.65 1205934360 96.65 1205934540 96.65 1205939160 96.65 1205939340 96.65 1205947560 96.65 1205947740 96.65 1205955960 96.65 1205956140 96.65 1205960760 96.66 1205960940 96.66 1205969160 96.66 1205969340 96.66 1205977560 96.66 1205977740 96.66 1205982360 96.66 1205982540 96.65 1205990760 96.66 1205990940 96.66 1205999160 96.66 1205999340 96.66 1206003960 96.79 1206004140 96.79 1206012360 96.66 1206012540 96.66 1206020760 96.66 1206020940 96.66 1206025560 96.66 1206025740 96.66 1206033960 96.66 1206034140 96.67 1206042360 96.67 1206042540 96.66 1206047160 96.67 1206047340 96.67 1206055560 96.67 1206055740 96.66 1206063960 96.66 1206064140 96.67 1206068760 96.67 1206068940 96.67 1206077160 96.66 1206077340 96.66 1206085560 96.67 1206085740 96.67 1206090360 96.66 1206090540 96.66 1206098760 96.66 1206098940 96.66 1206107160 96.67 1206107340 96.67 1206111960 96.66 1206112140 96.66 1206120360 96.67 1206120540 96.66 1206128760 96.62 1206128940 96.62 1206133560 96.62 1206133740 96.62 1206141960 96.62 1206142140 96.62 1206150360 96.61 1206150540 96.62 1206155160 96.61 1206155340 96.61 1206163560 96.63 1206163740 96.63 1206171960 96.62 1206172140 96.63 1206176760 96.62 1206176940 96.62 1206185160 96.63 1206185340 96.63 1206193560 96.61 1206193740 96.63 1206198360 96.62 1206198540 96.62 1206206760 96.63 1206206940 96.63 1206215160 96.63 1206215340 96.62 1206219960 96.63 1206220140 96.63 1206228360 96.63 1206228540 96.63 1206236760 96.63 1206236940 96.63 1206241560 96.63 1206241740 96.63 1206249960 96.63 1206250140 96.63 1206258360 96.63 1206258540 96.63 1206263160 96.63 1206263340 96.63 1206271560 96.63 1206271740 96.63 1206279960 96.63 1206280140 96.63 1206284760 96.62 1206284940 96.62 1206293160 96.63 1206293340 96.63 1206301560 96.63 1206301740 96.63 1206306360 96.62 1206306540 96.63 1206314760 96.63 1206314940 96.63 1206323160 96.63 1206323340 96.63 1206327960 96.63 1206328140 96.63 1206336360 96.63 1206336540 96.63 1206344760 96.63 1206344940 96.62 1206349560 96.62 1206349740 96.62 1206357960 96.61 1206358140 96.61 1206366360 96.61 1206366540 96.61 1206371160 96.61 1206371340 96.61 1206379560 96.61 1206379740 96.61 1206387960 96.61 1206388140 96.61 1206392760 96.61 1206392940 96.61 1206401160 96.61 1206401340 96.61 1206409560 96.61 1206409740 96.61 1206414360 96.62 1206414540 96.62 1206422760 96.62 1206422940 96.62 1206431160 96.62 1206431340 96.62 1206435960 96.62 1206436140 96.62 1206444360 96.62 1206444540 96.62 1206452760 96.62 1206452940 96.62 1206457560 96.61 1206457740 96.62 1206465960 96.62 1206466140 96.62 1206474360 96.62 1206474540 96.62 1206479160 96.64 1206479340 96.64 1206487560 96.63 1206487740 96.63 1206495960 96.63 1206496140 96.63 1206500760 96.64 1206500940 96.64 1206509160 96.63 1206509340 96.63 1206517560 96.64 1206517740 96.64 1206522360 96.64 1206522540 96.64 1206530760 96.64 1206530940 96.64 1206539160 96.64 1206539340 96.64 1206543960 96.65 1206544140 96.65 1206552360 96.65 1206552540 96.65 1206560760 96.64 1206560940 96.64 1206565560 96.64 1206565740 96.64 1206573960 96.64 1206574140 96.64 1206582360 96.64 1206582540 96.64 1206587160 96.65 1206587340 96.65 1206595560 96.65 1206595740 96.65 1206603960 96.64 1206604140 96.65 1206608760 96.64 1206608940 96.64 1206617160 96.64 1206617340 96.64 1206625560 96.64 1206625740 96.64 1206630360 96.64 1206630540 96.64 1206638760 96.65 1206638940 96.65 1206647160 96.65 1206647340 96.65 1206651960 96.65 1206652140 96.65 1206660360 96.65 1206660540 96.65 1206668760 96.64 1206668940 96.64 1206673560 96.65 1206673740 96.65 1206681960 96.65 1206682140 96.65 1206690360 96.65 1206690540 96.65 1206695160 96.65 1206695340 96.65 1206703560 96.65 1206703740 96.65 1206711960 96.64 1206712140 96.64 1206716760 96.64 1206716940 96.64 1206725160 96.65 1206725340 96.65 1206733560 96.64 1206733740 96.64 1206738360 96.64 1206738540 96.64 1206746760 96.65 1206746940 96.65 1206755160 96.65 1206755340 96.65 1206759960 96.65 1206760140 96.65 1206768360 96.64 1206768540 96.64 1206776760 96.64 1206776940 96.64 1206781560 96.65 1206781740 96.65 1206789960 96.65 1206790140 96.65 1206798360 96.65 1206798540 96.65 1206803160 96.65 1206803340 96.65 1206811560 96.65 1206811740 96.65 1206819960 96.65 1206820140 96.65 1206824760 96.65 1206824940 96.65 1206833160 96.65 1206833340 96.65 1206841560 96.65 1206841740 96.65 1206846360 96.77 1206846540 96.77 1206854760 96.77 1206854940 96.77 1206863160 96.77 1206863340 96.77 1206867960 96.77 1206868140 96.77 1206876360 96.77 1206876540 96.77 1206884760 96.77 1206884940 96.77 1206889560 96.77 1206889740 96.77 1206897960 96.76 1206898140 96.76 1206906360 96.77 1206906540 96.77 1206911160 96.77 1206911340 96.77 1206919560 96.76 1206919740 96.76 1206927960 96.77 1206928140 96.77 1206932760 96.77 1206932940 96.77 1206941160 96.77 1206941340 96.77 1206949560 96.77 1206949740 96.77 1206954360 96.77 1206954540 96.77 1206962820 96.77 1206962940 96.77 1206971220 96.77 1206971340 96.77 1206976020 96.77 1206976140 96.77 1206984420 96.77 1206984540 96.77 1206992820 96.77 1206992940 96.77 1206997620 96.77 1206997740 96.77 1207006020 96.89 1207006140 96.89 1207014420 96.89 1207014540 96.89 1207019220 96.89 1207019340 96.89 1207027620 96.89 1207027740 96.89 1207036020 96.89 1207036140 96.89 1207040820 96.89 1207040940 96.89 1207049220 96.89 1207049340 96.89 1207057620 96.89 1207057740 96.89 1207062420 96.90 1207062540 96.90 1207070820 96.89 1207070940 96.89 1207079220 96.90 1207079340 96.90 1207084020 96.90 1207084140 96.89 1207092420 96.90 1207092540 96.90 1207100820 96.77 1207100940 96.77 1207105620 96.76 1207105740 96.76 1207114020 96.76 1207114140 96.76 1207122420 97.02 1207122540 97.02 1207127220 96.90 1207127340 96.90 1207135620 96.91 1207135740 96.91 1207144020 96.79 1207144140 96.79 1207148820 96.79 1207148940 96.79 1207157220 96.79 1207157340 96.79 1207165620 96.79 1207165740 96.79 1207170420 96.79 1207170540 96.79 1207178820 96.79 1207178940 96.79 1207187220 96.79 1207187340 96.79 1207192020 96.79 1207192140 96.79 1207200420 96.79 1207200540 96.79 1207208820 96.79 1207208940 96.79 1207213620 96.79 1207213740 96.79 1207222020 96.79 1207222140 96.79 1207230420 96.79 1207230540 96.79 1207235220 96.79 1207235340 96.79 1207243620 96.79 1207243740 96.79 1207252020 96.79 1207252140 96.79 1207256820 96.78 1207256940 96.78 1207265220 96.78 1207265340 96.78 1207273620 96.77 1207273740 96.77 1207278420 96.78 1207278540 96.78 1207286820 96.78 1207286940 96.78 1207295220 96.78 1207295340 96.78 1207300020 96.79 1207300140 96.79 1207308420 96.91 1207308540 96.91 1207316820 96.92 1207316940 96.92 1207321620 96.92 1207321740 96.92 1207330020 96.79 1207330140 96.79 1207338420 96.79 1207338600 96.79 1207343220 96.79 1207343400 96.79 1207351620 96.79 1207351800 96.79 1207360020 96.79 1207360200 96.79 1207364820 96.79 1207365000 96.79 1207373220 96.79 1207373400 96.79 1207381620 96.79 1207381800 96.79 1207386420 96.79 1207386600 96.79 1207394820 96.79 1207395000 96.79 1207403220 96.79 1207403400 96.79 1207408020 96.80 1207408200 96.80 1207416420 96.80 1207416600 96.80 1207424820 96.80 1207425000 96.80 1207429620 96.80 1207429800 96.80 1207438020 96.80 1207438200 96.80 1207446420 96.80 1207446600 96.80 1207451220 96.80 1207451400 96.80 1207459620 96.79 1207459800 96.79 1207468020 96.79 1207468200 96.79 1207472820 96.79 1207473000 96.79 1207481220 96.80 1207481400 96.80 1207489620 96.80 1207489800 96.80 1207494420 96.80 1207494600 96.80 1207502820 96.80 1207503000 96.80 1207511220 96.80 1207511400 96.80 1207516020 96.80 1207516200 96.80 1207524420 96.80 1207524600 96.80 1207532820 96.80 1207533000 96.80 1207537620 96.80 1207537800 96.80 1207546020 96.80 1207546200 96.80 1207554420 96.80 1207554600 96.80 1207559220 96.81 1207559400 96.81 1207567620 96.81 1207567800 96.81 1207576020 96.81 1207576200 96.81 1207580820 96.81 1207581000 96.81 1207589220 96.81 1207589400 96.81 1207597620 96.81 1207597800 96.81 1207602420 96.81 1207602600 96.81 1207610820 96.81 1207611000 96.81 1207619220 96.79 1207619400 96.79 1207624020 96.80 1207624200 96.80 1207632420 96.80 1207632600 96.80 1207640820 96.81 1207641000 96.81 1207645620 96.81 1207645800 96.81 1207654020 96.81 1207654200 96.81 1207662420 96.81 1207662600 96.81 1207667220 96.82 1207667400 96.82 1207675620 96.82 1207675800 96.82 1207684020 96.82 1207684200 96.82 1207688820 96.79 1207689000 96.78 1207697220 96.77 1207697400 96.77 1207705620 96.81 1207705800 96.81 1207710420 96.82 1207710600 96.82 1207718820 96.82 1207719000 96.82 1207727220 96.83 1207727400 96.83 1207732020 96.83 1207732200 96.83 1207740420 96.83 1207740600 96.83 1207748820 96.83 1207749000 96.83 1207753620 96.83 1207753800 96.83 1207762020 96.83 1207762200 96.83 1207770420 96.83 1207770600 96.83 1207775220 96.83 1207775400 96.83 1207783620 96.83 1207783800 96.83 1207792020 96.83 1207792200 96.83 1207796820 96.82 1207797000 96.82 1207805220 96.82 1207805400 96.82 1207813620 96.82 1207813800 96.82 1207818420 96.82 1207818600 96.82 1207826820 96.82 1207827000 96.82 1207835220 96.82 1207835400 96.82 1207840020 96.82 1207840200 96.82 1207848420 96.82 1207848600 96.82 1207856820 96.82 1207857000 96.82 1207861620 96.82 1207861800 96.82 1207870020 96.82 1207870200 96.82 1207878420 96.82 1207878600 96.82 1207883220 96.82 1207883400 96.82 1207891620 96.82 1207891800 96.81 1207900020 96.81 1207900200 96.81 1207904820 96.82 1207905000 96.82 1207913220 96.82 1207913400 96.82 1207921620 96.82 1207921800 96.82 1207926420 96.81 1207926600 96.81 1207934820 96.82 1207935000 96.82 1207943220 96.82 1207943400 96.82 1207948020 96.81 1207948200 96.81 1207956420 96.81 1207956600 96.81 1207964820 96.79 1207965000 96.79 1207969620 96.81 1207969800 96.81 1207978020 96.81 1207978200 96.81 1207986420 96.80 1207986600 96.80 1207991220 96.81 1207991400 96.81 1207999620 96.81 1207999800 96.81 1208008020 96.81 1208008200 96.81 1208012820 96.81 1208013000 96.81 1208021220 96.80 1208021400 96.80 1208029620 96.81 1208029800 96.81 1208034420 96.82 1208034600 96.82 1208042820 96.82 1208043000 96.82 1208051220 96.82 1208051400 96.82 1208056020 96.82 1208056200 96.82 1208064420 96.82 1208064600 96.82 1208072820 96.82 1208073000 96.82 1208077620 96.82 1208077800 96.82 1208086020 96.82 1208086200 96.82 1208094420 96.82 1208094600 96.82 1208099220 96.82 1208099400 96.82 1208107620 96.81 1208107800 96.81 1208116020 96.81 1208116200 96.81 1208120820 96.81 1208121000 96.81 1208129220 96.81 1208129400 96.81 1208137620 96.81 1208137800 96.81 1208142420 96.81 1208142600 96.81 1208150820 96.81 1208151000 96.81 1208159220 96.81 1208159400 96.81 1208164020 96.81 1208164200 96.82 1208172420 96.81 1208172600 96.82 1208180820 96.82 1208181000 96.82 1208185620 96.82 1208185800 96.82 1208194020 96.82 1208194200 96.82 1208202420 96.82 1208202600 96.82 1208207220 96.82 1208207400 96.82 1208215620 96.82 1208215800 96.82 1208224020 96.82 1208224200 96.82 1208228820 96.82 1208229000 96.82 1208237220 96.82 1208237400 96.82 1208245620 96.82 1208245800 96.82 1208250420 96.82 1208250600 96.82 1208258820 96.82 1208259000 96.82 1208267220 96.82 1208267400 96.82 1208272020 96.70 1208272200 96.70 1208280420 96.69 1208280600 96.69 1208288820 96.69 1208289000 96.69 1208293620 96.70 1208293800 96.70 1208302020 96.69 1208302200 96.70 1208310420 96.69 1208310600 96.69 1208315220 96.69 1208315400 96.69 1208323620 96.68 1208323800 96.68 1208332020 96.69 1208332200 96.69 1208336820 96.69 1208337000 96.69 1208345220 96.70 1208345400 96.70 1208353620 96.70 1208353800 96.70 1208358420 96.70 1208358600 96.70 1208366820 96.70 1208367000 96.70 1208375220 96.69 1208375400 96.69 1208380020 96.69 1208380200 96.69 1208388420 96.70 1208388600 96.70 1208396820 96.71 1208397000 96.71 1208401620 96.71 1208401800 96.71 1208410020 96.71 1208410200 96.71 1208418420 96.70 1208418600 96.70 1208423220 96.70 1208423400 96.70 1208431620 96.70 1208431800 96.70 1208440020 96.70 1208440200 96.70 1208444820 96.71 1208445000 96.71 1208453220 96.71 1208453400 96.71 1208461620 96.71 1208461800 96.71 1208466420 96.71 1208466600 96.71 1208474820 96.71 1208475000 96.71 1208483220 96.71 1208483400 96.71 1208488020 96.71 1208488200 96.71 1208496420 96.72 1208496600 96.72 1208504820 96.72 1208505000 96.72 1208509620 96.72 1208509800 96.72 1208518020 96.73 1208518200 96.73 1208526420 96.66 1208526600 96.66 1208552820 96.72 1208553000 96.72 1208561220 96.71 1208561400 96.71 1208569620 96.72 1208569800 96.72 1208574420 96.72 1208574600 96.72 1208582820 96.72 1208583000 96.72 1208591220 96.72 1208591400 96.72 1208596020 96.72 1208596200 96.72 1208604420 96.72 1208604600 96.72 1208612820 96.72 1208613000 96.72 1208617620 96.71 1208617800 96.71 1208626020 96.71 1208626200 96.71 1208634420 96.71 1208634600 96.71 1208639220 96.71 1208639400 96.71 1208647620 96.71 1208647800 96.71 1208656020 96.71 1208656200 96.71 1208660820 96.71 1208661000 96.71 1208669220 96.71 1208669400 96.71 1208677620 96.70 1208677800 96.70 1208682420 96.71 1208682600 96.71 1208690820 96.71 1208691000 96.71 1208699220 96.71 1208699400 96.71 1208704020 96.71 1208704200 96.71 1208712420 96.71 1208712600 96.71 1208720820 96.71 1208721000 96.71 1208725620 96.71 1208725800 96.71 1208734020 96.71 1208734200 96.71 1208742420 96.71 1208742600 96.71 1208747220 96.71 1208747400 96.71 1208755620 96.71 1208755800 96.71 1208764020 96.71 1208764200 96.71 1208768820 96.72 1208769000 96.72 1208777220 96.72 1208777400 96.72 1208785620 96.73 1208785800 96.73 1208790420 96.72 1208790600 96.73 1208798820 96.73 1208799000 96.73 1208807220 96.73 1208807400 96.73 1208812020 96.73 1208812200 96.73 1208820420 96.72 1208820600 96.72 1208828820 96.73 1208829000 96.73 1208833620 96.73 1208833800 96.73 1208842020 96.72 1208842200 96.72 1208850420 96.73 1208850600 96.73 1208855220 96.73 1208855400 96.73 1208863620 96.73 1208863800 96.73 1208872020 96.73 1208872200 96.73 1208876820 96.73 1208877000 96.73 1208885220 96.73 1208885400 96.73 1208893620 96.73 1208893800 96.73 1208898420 96.73 1208898600 96.73 1208906820 96.73 1208907000 96.73 1208915220 96.73 1208915400 96.73 1208920020 96.73 1208920200 96.73 1208928420 96.73 1208928600 96.73 1208936820 96.73 1208937000 96.73 1208941620 96.72 1208941800 96.73 1208950020 96.73 1208950200 96.73 1208958420 96.72 1208958600 96.73 1208963220 96.73 1208963400 96.73 1208971620 96.73 1208971800 96.73 1208980020 96.73 1208980200 96.73 1208984820 96.73 1208985000 96.73 1208993220 96.73 1208993400 96.73 1209001620 96.73 1209001800 96.73 1209006420 96.73 1209006600 96.73 1209014820 96.72 1209015000 96.73 1209023220 96.61 1209023400 96.61 1209028020 96.61 1209028200 96.61 1209036420 96.61 1209036600 96.61 1209044820 96.61 1209045000 96.61 1209049620 96.74 1209049800 96.74 1209058020 96.62 1209058200 96.62 1209066420 96.61 1209066600 96.61 1209071220 96.62 1209071400 96.62 1209079620 96.62 1209079800 96.62 1209088020 96.61 1209088200 96.61 1209092820 96.61 1209093000 96.61 1209101220 96.61 1209101400 96.60 1209109620 96.61 1209109800 96.61 1209114420 96.60 1209114600 96.60 1209122820 96.62 1209123000 96.62 1209131220 96.62 1209131400 96.62 1209136020 96.63 1209136200 96.63 1209144420 96.62 1209144600 96.62 1209152820 96.62 1209153000 96.62 1209157620 96.62 1209157800 96.62 1209166020 96.62 1209166200 96.62 1209174420 96.62 1209174600 96.62 1209179220 96.62 1209179400 96.62 1209187620 96.62 1209187800 96.62 1209196020 96.62 1209196200 96.62 1209200820 96.62 1209201000 96.62 1209209220 96.62 1209209400 96.62 1209217620 96.62 1209217800 96.62 1209222420 96.62 1209222600 96.62 1209230820 96.62 1209231000 96.62 1209239220 96.62 1209239400 96.62 1209244020 96.62 1209244200 96.62 1209252420 96.62 1209252600 96.62 1209260820 96.62 1209261000 96.62 1209265620 96.62 1209265800 96.62 1209274020 96.62 1209274200 96.62 1209282420 96.62 1209282600 96.62 1209287220 96.62 1209287400 96.62 1209295620 96.62 1209295800 96.62 1209304020 96.62 1209304200 96.62 1209308820 96.62 1209309000 96.62 1209317220 96.62 1209317400 96.62 1209325620 96.62 1209325800 96.62 1209330420 96.62 1209330600 96.62 1209338820 96.60 1209339000 96.60 1209347220 96.62 1209347400 96.62 1209352020 96.62 1209352200 96.62 1209360420 96.62 1209360600 96.62 1209368820 96.62 1209369000 96.62 1209373620 96.62 1209373800 96.62 1209382020 96.62 1209382200 96.62 1209390420 96.62 1209390600 96.62 1209395220 96.62 1209395400 96.62 1209403620 96.62 1209403800 96.73 1209412020 96.61 1209412200 96.61 1209416820 96.62 1209417000 96.61 1209425220 96.62 1209425400 96.62 1209433620 96.62 1209433800 96.62 1209438420 96.62 1209438600 96.62 1209446820 96.61 1209447000 96.61 1209455220 96.61 1209455400 96.61 1209460020 96.56 1209460200 96.56 1209468420 96.56 1209468600 96.56 1209481620 96.61 1209481800 96.61 1209490020 96.61 1209490200 96.61 1209498420 96.61 1209498600 96.61 1209503220 96.58 1209503400 96.58 1209511620 96.58 1209511800 96.58 1209520020 96.61 1209520200 96.61 1209524820 96.61 1209525000 96.61 1209533220 96.61 1209533400 96.61 1209541620 96.61 1209541800 96.61 1209546420 96.60 1209546600 97.07 1209554820 96.61 1209555000 96.61 1209563220 96.61 1209563400 96.61 1209568020 96.61 1209568200 96.61 1209576420 96.62 1209576600 96.62 1209584820 96.61 1209585000 96.61 1209589620 96.61 1209589800 96.61 1209598020 96.61 1209598200 96.61 1209606420 96.61 1209606600 96.61 1209611220 96.61 1209611400 96.61 1209619620 96.61 1209619800 96.61 1209628020 96.61 1209628200 96.61 1209632820 96.61 1209633000 96.61 1209641220 96.62 1209641400 96.62 1209649620 96.61 1209649800 96.61 1209654420 96.61 1209654600 96.61 1209662820 96.61 1209663000 96.61 1209671220 96.61 1209671400 96.61 1209676020 96.61 1209676200 96.61 1209684420 96.61 1209684600 96.61 1209692820 96.62 1209693000 96.62 1209697620 96.62 1209697800 96.62 1209706020 96.62 1209706200 96.62 1209714420 96.62 1209714600 96.61 1209719220 96.62 1209719400 96.62 1209727620 96.62 1209727800 96.62 1209736020 96.62 1209736200 96.62 1209740820 96.62 1209741000 96.62 1209749220 96.62 1209749400 96.62 1209757620 96.62 1209757800 96.62 1209762420 96.62 1209762600 96.62 1209770820 96.62 1209771000 96.62 1209779220 96.62 1209779400 96.62 1209784020 96.62 1209784200 96.62 1209792480 96.62 1209792600 96.62 1209800880 96.62 1209801000 96.62 1209805680 96.61 1209805800 96.61 1209814080 96.62 1209814200 96.62 1209822480 96.62 1209822600 96.62 1209827280 96.62 1209827400 96.62 1209835680 96.62 1209835800 96.62 1209844080 96.63 1209844200 96.63 1209848880 96.63 1209849000 96.63 1209857280 96.63 1209857400 96.63 1209865680 96.63 1209865800 96.63 1209870480 96.63 1209870600 96.63 1209878880 96.63 1209879000 96.63 1209887280 96.63 1209887400 96.63 1209892080 96.63 1209892200 96.63 1209900480 96.63 1209900600 96.63 1209908880 96.63 1209909000 96.63 1209913680 96.63 1209913800 96.63 1209922080 96.63 1209922200 96.63 1209930480 96.62 1209930600 96.62 1209935280 96.62 1209935400 96.62 1209943680 96.63 1209943800 96.63 1209952080 96.63 1209952200 96.63 1209956880 96.63 1209957000 96.63 1209965280 96.63 1209965400 96.63 1209973680 96.63 1209973800 96.63 1209978480 96.62 1209978600 96.62 1209986880 96.63 1209987000 96.63 1209995280 96.63 1209995400 96.63 1210000080 96.62 1210000200 96.62 1210008480 96.62 1210008600 96.62 1210016880 96.62 1210017000 96.62 1210021680 96.62 1210021800 96.62 1210030080 96.62 1210030200 96.62 1210038480 96.62 1210038600 96.62 1210043280 96.64 1210043400 96.64 1210051680 96.64 1210051800 96.64 1210060080 96.64 1210060200 96.64 1210064880 96.63 1210065000 96.63 1210073280 96.65 1210073400 96.65 1210081680 96.65 1210081800 96.65 1210086480 96.65 1210086600 96.65 1210094880 96.65 1210095000 96.65 1210103280 96.65 1210103400 96.65 1210108080 96.65 1210108200 96.65 1210116480 96.77 1210116600 96.65 1210124880 96.64 1210125000 96.64 1210129680 96.64 1210129800 96.64 1210138080 96.64 1210138200 96.64 1210146480 96.63 1210146600 96.63 1210151280 96.63 1210151400 96.64 1210159680 96.64 1210159800 96.64 1210168080 96.65 1210168200 96.65 1210172880 96.66 1210173000 96.66 1210181280 96.66 1210181400 96.66 1210189680 96.66 1210189800 96.66 1210194480 96.66 1210194600 96.66 1210202880 96.66 1210203000 96.66 1210211280 96.78 1210211400 96.78 1210216080 96.65 1210216200 96.65 1210224480 96.65 1210224600 96.65 1210232880 96.65 1210233000 96.65 1210237680 96.66 1210237800 96.66 1210246080 96.66 1210246200 96.66 1210254480 96.66 1210254600 96.66 1210259280 96.65 1210259400 96.65 1210267680 96.65 1210267800 96.65 1210276080 96.65 1210276200 96.65 1210280880 96.65 1210281000 96.65 1210289280 96.77 1210289400 96.77 1210297680 96.77 1210297800 96.77 1210302480 96.77 1210302600 96.77 1210310880 96.65 1210311000 96.65 1210319280 96.66 1210319400 96.66 1210324080 96.66 1210324200 96.66 1210332480 96.66 1210332600 96.66 1210340880 96.66 1210341000 96.66 1210345680 96.65 1210345800 96.65 1210354080 96.64 1210354200 96.64 1210362480 96.64 1210362600 96.64 1210367280 96.76 1210367400 96.75 1210375680 96.76 1210375800 96.76 1210384080 96.76 1210384260 96.76 1210388880 96.76 1210389060 96.76 1210397280 96.76 1210397460 96.76 1210405680 96.64 1210405860 96.64 1210410480 96.64 1210410660 96.64 1210418880 96.64 1210419060 96.64 1210427280 96.64 1210427460 96.64 1210432080 96.64 1210432260 96.64 1210440480 96.64 1210440660 96.64 1210448880 96.64 1210449060 96.64 1210453680 96.64 1210453860 96.64 1210462080 96.64 1210462260 96.64 1210470480 96.64 1210470660 96.64 1210475280 96.64 1210475460 96.64 1210483680 96.64 1210483860 96.64 1210492080 96.64 1210492260 96.64 1210496880 96.65 1210497060 96.65 1210505280 96.64 1210505460 96.65 1210513680 96.65 1210513860 96.65 1210518480 96.65 1210518660 96.65 1210526880 96.65 1210527060 96.65 1210535280 96.65 1210535460 96.65 1210540080 96.65 1210540260 96.65 1210548480 96.65 1210548660 96.65 1210556880 96.65 1210557060 96.65 1210561680 96.65 1210561860 96.65 1210570080 96.65 1210570260 96.65 1210578480 96.65 1210578660 96.65 1210583280 96.65 1210583460 96.65 1210591680 96.65 1210591860 96.65 1210600080 96.65 1210600260 96.64 1210604880 96.77 1210605060 96.77 1210613280 96.77 1210613460 96.77 1210621680 96.77 1210621860 96.77 1210626480 96.77 1210626660 96.77 1210634880 96.77 1210635060 96.77 1210643280 96.77 1210643460 96.77 1210648080 96.77 1210648260 96.77 1210656480 96.77 1210656660 96.77 1210664880 96.77 1210665060 96.77 1210669680 96.77 1210669860 96.76 1210678080 96.77 1210678260 96.77 1210686480 96.77 1210686660 96.77 1210691280 96.66 1210691460 96.66 1210699680 96.66 1210699860 96.66 1210708080 96.66 1210708260 96.66 1210712880 96.66 1210713060 96.67 1210721280 96.67 1210721460 96.67 1210729680 96.67 1210729860 96.67 1210734480 96.67 1210734660 96.67 1210742880 96.65 1210743060 96.65 1210751280 96.68 1210751460 96.68 1210756080 96.68 1210756260 96.68 1210764480 96.67 1210764660 96.67 1210772880 96.67 1210773060 96.67 1210777680 96.67 1210777860 96.67 1210786080 96.68 1210786260 96.68 1210794480 96.68 1210794660 96.68 1210799280 96.67 1210799460 96.67 1210807680 96.68 1210807860 96.68 1210816080 96.68 1210816260 96.68 1210820880 96.68 1210821060 96.68 1210829280 96.68 1210829460 96.68 1210837680 96.69 1210837860 96.69 1210842480 96.68 1210842660 96.68 1210850880 96.70 1210851060 96.70 1210859280 96.70 1210859460 96.70 1210864080 96.70 1210864260 96.70 1210872480 96.70 1210872660 96.70 1210880880 96.69 1210881060 96.69 1210885680 96.68 1210885860 96.68 1210894080 96.68 1210894260 96.68 1210902480 96.70 1210902660 96.70 1210907280 96.70 1210907460 96.70 1210915680 96.70 1210915860 96.70 1210924080 96.70 1210924260 96.70 1210928880 96.71 1210929060 96.71 1210937280 96.71 1210937460 96.71 1210945680 96.71 1210945860 96.71 1210950480 96.70 1210950660 96.70 1210958880 96.70 1210959060 96.70 1210967280 96.70 1210967460 96.70 1210972080 96.70 1210972260 96.70 1210980480 96.70 1210980660 96.70 1210988880 96.70 1210989060 96.70 1210993680 96.70 1210993860 96.70 1211002080 96.70 1211002260 96.70 1211010480 96.68 1211010660 96.68 1211015280 96.69 1211015460 96.69 1211023680 96.69 1211023860 96.69 1211032080 96.69 1211032260 96.69 1211036880 96.70 1211037060 96.70 1211045280 96.69 1211045460 96.69 1211053680 96.69 1211053860 96.69 1211058480 96.69 1211058660 96.69 1211066880 96.69 1211067060 96.69 1211075280 96.70 1211075460 96.70 1211080080 96.70 1211080260 96.70 1211088480 96.70 1211088660 96.70 1211096880 96.70 1211097060 96.70 1211101680 96.69 1211101860 96.69 1211110080 96.69 1211110260 96.69 1211118480 96.69 1211118660 96.69 1211123280 96.69 1211123460 96.69 1211131680 96.70 1211131860 96.70 1211140080 96.70 1211140260 96.70 1211144880 96.70 1211145060 96.70 1211153280 96.70 1211153460 96.70 1211161680 96.69 1211161860 96.69 1211166480 96.69 1211166660 96.69 1211174880 96.70 1211175060 96.70 1211183280 96.69 1211183460 96.69 1211188080 96.69 1211188260 96.69 1211196480 96.70 1211196660 96.70 1211204880 96.70 1211205060 96.70 1211209680 96.70 1211209860 96.70 1211218080 96.70 1211218260 96.70 1211226480 96.70 1211226660 96.70 1211231280 96.70 1211231460 96.70 1211239680 96.71 1211239860 96.71 1211248080 96.71 1211248260 96.71 1211252880 96.71 1211253060 96.71 1211261280 96.71 1211261460 96.71 1211269680 96.70 1211269860 96.70 1211274480 96.70 1211274660 96.70 1211282880 96.71 1211283060 96.71 1211291280 96.70 1211291460 96.70 1211296080 96.71 1211296260 96.71 1211304480 96.71 1211304660 96.71 1211312880 96.72 1211313060 96.72 1211317680 96.72 1211317860 96.72 1211326080 96.72 1211326260 96.72 1211334480 96.72 1211334660 96.72 1211339280 96.72 1211339460 96.72 1211347680 96.84 1211347860 96.72 1211356080 96.73 1211356260 96.73 1211360880 96.84 1211361060 96.74 1211369280 96.73 1211369460 96.73 1211377680 96.73 1211377860 96.73 1211382480 96.73 1211382660 96.73 1211390880 96.73 1211391060 96.72 1211399280 96.73 1211399460 96.73 1211404080 96.73 1211404260 96.73 1211412480 96.73 1211412660 96.73 1211420880 96.73 1211421060 96.73 1211425680 96.74 1211425860 96.74 1211434080 96.74 1211434260 96.74 1211442480 96.73 1211442660 96.73 1211447280 96.74 1211447460 96.74 1211455680 96.74 1211455860 96.74 1211464080 96.74 1211464260 96.74 1211468880 96.74 1211469060 96.74 1211477280 96.86 1211477460 96.86 1211485680 96.74 1211485860 96.74 1211490480 96.74 1211490660 96.74 1211498880 96.74 1211499060 96.74 1211507280 96.74 1211507460 96.74 1211512080 96.74 1211512260 96.74 1211520480 96.74 1211520660 96.74 1211528880 96.74 1211529060 96.74 1211533680 96.74 1211533860 96.74 1211542080 96.74 1211542260 96.74 1211550480 96.74 1211550660 96.74 1211555280 96.74 1211555460 96.74 1211563680 96.74 1211563860 96.74 1211572080 96.74 1211572260 96.74 1211576880 96.73 1211577060 96.73 1211585280 96.72 1211585460 96.72 1211593680 96.73 1211593860 96.73 1211598480 96.72 1211598660 96.72 1211606880 96.73 1211607060 96.73 1211615280 96.73 1211615460 96.73 1211620080 96.72 1211620260 96.73 1211628480 96.73 1211628660 96.73 1211636880 96.73 1211637060 96.73 1211641680 96.72 1211641860 96.73 1211650080 96.73 1211650260 96.73 1211658480 96.73 1211658660 96.73 1211663280 96.73 1211663460 96.73 1211671680 96.73 1211671860 96.73 1211680080 96.73 1211680260 96.73 1211684880 96.73 1211685060 96.73 1211693280 96.73 1211693460 96.73 1211701680 96.73 1211701860 96.73 1211706480 96.73 1211706660 96.73 1211714880 96.73 1211715060 96.73 1211723280 96.73 1211723460 96.73 1211728080 96.73 1211728260 96.73 1211736480 96.75 1211736660 96.75 1211744880 96.75 1211745060 96.75 1211749680 96.75 1211749860 96.75 1211758080 96.75 1211758260 96.75 1211766480 96.75 1211766660 96.75 1211771280 96.75 1211771460 96.75 1211779680 96.75 1211779860 96.75 1211788080 96.74 1211788260 96.74 1211792880 96.75 1211793060 96.75 1211801280 96.75 1211801460 96.75 1211809680 96.75 1211809860 96.75 1211814480 96.75 1211814660 96.75 1211822880 96.75 1211823060 96.75 1211831280 96.74 1211831460 96.74 1211836080 96.74 1211836260 96.74 1211844480 96.74 1211844660 96.73 1211852880 96.74 1211853060 96.74 1211857680 96.74 1211857860 96.74 1211866080 96.74 1211866260 96.74 1211874480 96.74 1211874660 96.74 1211879280 96.74 1211879460 96.74 1211887680 96.74 1211887860 96.74 1211896080 96.74 1211896260 96.74 1211900880 96.74 1211901060 96.74 1211909280 96.75 1211909460 96.75 1211917680 96.75 1211917860 96.75 1211922480 96.74 1211922660 96.74 1211930880 96.74 1211931060 96.74 1211939280 96.74 1211939460 96.74 1211944080 96.74 1211944260 96.74 1211952480 96.74 1211952660 96.74 1211960880 96.74 1211961060 96.74 1211965680 96.74 1211965860 96.74 1211974080 96.75 1211974260 96.75 1211982480 96.75 1211982660 96.75 1211987280 96.75 1211987460 96.75 1211995680 96.74 1211995860 96.74 1212004080 96.74 1212004260 96.74 1212008880 96.74 1212009060 96.74 1212017280 96.76 1212017460 96.76 1212025680 96.75 1212025860 96.75 1212030480 96.76 1212030660 96.76 1212038880 96.76 1212039060 96.76 1212047280 96.76 1212047460 96.76 1212052080 96.76 1212052260 96.76 1212060480 96.76 1212060660 96.76 1212068880 96.76 1212069060 96.76 1212073680 96.76 1212073860 96.77 1212082080 96.77 1212082260 96.77 1212090480 96.77 1212090660 96.77 1212095280 96.77 1212095460 96.77 1212103680 96.76 1212103860 96.76 1212112080 96.77 1212112260 96.77 1212116880 96.77 1212117060 96.77 1212125280 96.77 1212125460 96.77 1212133680 96.77 1212133860 96.77 1212138480 96.78 1212138660 96.78 1212146880 96.78 1212147060 96.78 1212155280 96.77 1212155460 96.77 1212160080 96.78 1212160260 96.78 1212168480 96.77 1212168660 96.77 1212176880 96.78 1212177060 96.78 1212181680 96.78 1212181860 96.78 1212190080 96.78 1212190260 96.78 1212198480 96.78 1212198660 96.78 1212203280 96.78 1212203460 96.78 1212211680 96.78 1212211860 96.78 1212220080 96.77 1212220260 96.78 1212224880 96.78 1212225060 96.78 1212233280 96.78 1212233460 96.78 1212241680 96.78 1212241860 96.78 1212246480 96.78 1212246660 96.78 1212254880 96.78 1212255060 96.78 1212263280 96.77 1212263460 96.78 1212268080 96.78 1212268260 96.78 1212276480 96.78 1212276660 96.78 1212284880 96.78 1212285060 96.77 1212289680 96.78 1212289860 96.78 1212298080 96.77 1212298260 96.77 1212306480 96.77 1212306660 96.77 1212311280 96.78 1212311460 96.78 1212319680 96.78 1212319860 96.78 1212328080 96.77 1212328260 96.77 1212332880 96.78 1212333060 96.78 1212341280 96.78 1212341460 96.78 1212349680 96.78 1212349860 96.78 1212354480 96.77 1212354660 96.77 1212362880 96.77 1212363060 96.77 1212371280 96.77 1212371460 96.77 1212376080 96.77 1212376260 96.77 1212384480 96.77 1212384660 96.77 1212392880 96.77 1212393060 96.77 1212397680 96.77 1212397860 96.77 1212406080 96.77 1212406260 96.77 1212414480 96.77 1212414660 96.77 1212419280 96.77 1212419460 96.77 1212427680 96.77 1212427860 96.77 1212436080 96.77 1212436260 96.77 1212440940 96.76 1212441060 96.77 1212449340 96.77 1212449460 96.77 1212457740 96.77 1212457860 96.77 1212462540 96.77 1212462660 96.77 1212470940 96.77 1212471060 96.77 1212479340 96.78 1212479460 96.78 1212484140 96.78 1212484260 96.78 1212492540 96.78 1212492660 96.78 1212500940 96.78 1212501060 96.78 1212505740 96.78 1212505860 96.78 1212514140 96.77 1212514260 96.77 1212522540 96.78 1212522660 96.77 1212527340 96.77 1212527460 96.77 1212535740 96.77 1212535860 96.77 1212544140 96.77 1212544260 96.77 1212548940 96.77 1212549060 96.77 1212557340 96.77 1212557460 96.77 1212565740 96.77 1212565860 96.77 1212570540 96.78 1212570660 96.78 1212578940 96.78 1212579060 96.78 1212587340 96.78 1212587460 96.78 1212592140 96.78 1212592260 96.78 1212600540 96.78 1212600660 96.78 1212608940 96.78 1212609060 96.78 1212613740 96.78 1212613860 96.78 1212622140 96.78 1212622260 96.78 1212630540 96.77 1212630660 96.77 1212635340 96.77 1212635460 96.77 1212643740 96.77 1212643860 96.77 1212652140 96.77 1212652260 96.77 1212656940 96.77 1212657060 96.77 1212665340 96.77 1212665460 96.77 1212673740 96.77 1212673860 96.77 1212678540 96.78 1212678660 96.78 1212686940 96.79 1212687060 96.79 1212695340 96.79 1212695460 96.79 1212700140 96.79 1212700260 96.79 1212708540 96.79 1212708660 96.79 1212716940 96.80 1212717060 96.80 1212721740 96.80 1212721860 96.80 1212730140 96.79 1212730260 96.79 1212738540 96.80 1212738660 96.80 1212743340 96.80 1212743460 96.80 1212751740 96.80 1212751860 96.80 1212760140 96.80 1212760260 96.80 1212764940 96.80 1212765060 96.80 1212773340 96.80 1212773460 96.80 1212781740 96.81 1212781860 96.81 1212786540 96.81 1212786660 96.81 1212794940 96.82 1212795060 96.82 1212803340 96.82 1212803460 96.82 1212808140 96.82 1212808260 96.82 1212816540 96.82 1212816660 96.82 1212824940 96.82 1212825060 96.82 1212829740 96.82 1212829860 96.82 1212838140 96.82 1212838260 96.82 1212846540 96.82 1212846660 96.82 1212851340 96.82 1212851460 96.82 1212859740 96.81 1212859860 96.81 1212868140 96.82 1212868260 96.82 1212872940 96.82 1212873060 96.82 1212881340 96.82 1212881460 96.82 1212889740 96.82 1212889860 96.82 1212894540 96.81 1212894660 96.81 1212902940 96.82 1212903060 96.82 1212911340 96.82 1212911460 96.82 1212916140 96.82 1212916260 96.82 1212924540 96.81 1212924660 96.81 1212932940 96.82 1212933060 96.82 1212937740 96.82 1212937860 96.82 1212946140 96.82 1212946260 96.82 1212954540 96.82 1212954660 96.82 1212959340 96.82 1212959460 96.82 1212967740 96.82 1212967860 96.82 1212976140 96.82 1212976260 96.82 1212980940 96.82 1212981060 96.82 1212989340 96.82 1212989460 96.82 1212997740 96.82 1212997860 96.82 1213002540 96.82 1213002660 96.82 1213010940 96.82 1213011060 96.82 1213019340 96.82 1213019460 96.82 1213024140 96.80 1213024260 96.80 1213032540 96.82 1213032660 96.82 1213040940 96.82 1213041060 96.82 1213045740 96.82 1213045860 96.82 1213054140 96.82 1213054260 96.82 1213062540 96.82 1213062660 96.83 1213067340 96.83 1213067460 96.83 1213075740 96.83 1213075860 96.83 1213084140 96.82 1213084260 96.82 1213088940 96.82 1213089060 96.82 1213097340 96.82 1213097460 96.82 1213105740 96.82 1213105860 96.82 1213110540 96.82 1213110660 96.82 1213118940 96.82 1213119060 96.82 1213127340 96.82 1213127460 96.82 1213132140 96.83 1213132260 96.83 1213140540 96.82 1213140660 96.82 1213148940 96.83 1213149060 96.82 1213153740 96.83 1213153860 96.83 1213162140 96.82 1213162260 96.82 1213170540 96.82 1213170660 96.82 1213175340 96.82 1213175460 96.82 1213183740 96.82 1213183860 96.82 1213192140 96.83 1213192260 96.83 1213196940 96.84 1213197060 96.84 1213205340 96.83 1213205460 96.83 1213213740 96.82 1213213860 96.83 1213218540 96.85 1213218660 96.85 1213226940 96.85 1213227060 96.85 1213235340 96.96 1213235460 96.85 1213240140 96.85 1213240260 96.85 1213248540 96.85 1213248660 96.85 1213256940 96.85 1213257060 96.85 1213261740 96.86 1213261860 96.85 1213270140 96.86 1213270260 96.86 1213278540 96.86 1213278660 96.86 1213283340 96.75 1213283460 96.75 1213291740 96.86 1213291860 96.85 1213300140 96.74 1213300260 96.86 1213304940 96.74 1213305060 96.74 1213313340 96.85 1213313460 96.85 1213321740 96.74 1213321860 96.74 1213326540 96.74 1213326660 96.74 1213334940 96.74 1213335060 96.74 1213343340 96.74 1213343460 96.74 1213348140 96.74 1213348260 96.74 1213356540 96.73 1213356660 96.73 1213364940 96.73 1213365060 96.73 1213369740 96.74 1213369860 96.74 1213378140 96.74 1213378260 96.74 1213386540 96.73 1213386660 96.73 1213391340 96.74 1213391460 96.74 1213399740 96.71 1213399860 96.71 1213408140 96.73 1213408260 96.73 1213412940 96.73 1213413060 96.73 1213421340 96.73 1213421460 96.73 1213429740 96.73 1213429860 96.73 1213434540 96.73 1213434660 96.73 1213442940 96.73 1213443060 96.73 1213451340 96.73 1213451460 96.73 1213456140 96.73 1213456320 96.73 1213464540 96.73 1213464720 96.73 1213472940 96.73 1213473120 96.73 1213477740 96.72 1213477920 96.72 1213486140 96.72 1213486320 96.72 1213494540 96.72 1213494720 96.72 1213499340 96.72 1213499520 96.72 1213507740 96.72 1213507920 96.72 1213516140 96.72 1213516320 96.72 1213520940 96.72 1213521120 96.72 1213529340 96.73 1213529520 96.73 1213537740 96.73 1213537920 96.73 1213542540 96.73 1213542720 96.73 1213550940 96.73 1213551120 96.73 1213559340 96.73 1213559520 96.73 1213564140 96.73 1213564320 96.73 1213572540 96.72 1213572720 96.72 1213580940 96.73 1213581120 96.73 1213585740 96.73 1213585920 96.73 1213594140 96.73 1213594320 96.73 1213602540 96.73 1213602720 96.73 1213607340 96.73 1213607520 96.73 1213615740 96.73 1213615920 96.73 1213624140 96.71 1213624320 96.71 1213628940 96.71 1213629120 96.71 1213637340 96.74 1213637520 96.74 1213645740 96.74 1213645920 96.74 1213650540 96.74 1213650720 96.73 1213658940 96.74 1213659120 96.74 1213667340 96.74 1213667520 96.74 1213672140 96.74 1213672320 96.74 1213680540 96.74 1213680720 96.74 1213688940 96.74 1213689120 96.74 1213693740 96.73 1213693920 96.73 1213702140 96.73 1213702320 96.73 1213710540 96.74 1213710720 96.74 1213715340 96.74 1213715520 96.74 1213723740 96.74 1213723920 96.74 1213732140 96.74 1213732320 96.74 1213736940 96.74 1213737120 96.74 1213745340 96.74 1213745520 96.74 1213753740 96.74 1213753920 96.74 1213758540 96.74 1213758720 96.74 1213766940 96.74 1213767120 96.74 1213775340 96.74 1213775520 96.74 1213780140 96.74 1213780320 96.74 1213788540 96.74 1213788720 96.74 1213796940 96.74 1213797120 96.74 1213801740 96.74 1213801920 96.74 1213810140 96.75 1213810320 96.75 1213818540 96.74 1213818720 96.74 1213823340 96.74 1213823520 96.74 1213831740 96.75 1213831920 96.75 1213840140 96.75 1213840320 96.75 1213844940 96.75 1213845120 96.75 1213853340 96.75 1213853520 96.75 1213861740 96.75 1213861920 96.75 1213866540 96.75 1213866720 96.75 1213874940 96.74 1213875120 96.74 1213883340 96.75 1213883520 96.75 1213888140 96.76 1213888320 96.76 1213896540 96.76 1213896720 96.76 1213904940 96.76 1213905120 96.76 1213909740 96.76 1213909920 96.76 1213918140 96.76 1213918320 96.76 1213926540 96.76 1213926720 96.76 1213931340 96.76 1213931520 96.76 1213939740 96.75 1213939920 96.75 1213948140 96.75 1213948320 96.75 1213952940 96.75 1213953120 96.75 1213961340 96.75 1213961520 96.75 1213969740 96.75 1213969920 96.75 1213974540 96.75 1213974720 96.75 1213982940 96.75 1213983120 96.75 1213991340 96.76 1213991520 96.76 1213996140 96.75 1213996320 96.75 1214004540 96.75 1214004720 96.75 1214012940 96.75 1214013120 96.75 1214017740 96.75 1214017920 96.75 1214026140 96.74 1214026320 96.74 1214034540 96.75 1214034720 96.75 1214039340 96.74 1214039520 96.74 1214047740 96.74 1214047920 96.74 1214056140 96.74 1214056320 96.74 1214060940 96.74 1214061120 96.74 1214069340 96.74 1214069520 96.74 1214077740 96.74 1214077920 96.74 1214082540 96.74 1214082720 96.74 1214090940 96.74 1214091120 96.74 1214099340 96.74 1214099520 96.74 1214104140 96.74 1214104320 96.74 1214112540 96.75 1214112720 96.75 1214120940 96.75 1214121120 96.75 1214125740 96.74 1214125920 96.74 1214134140 96.74 1214134320 96.74 1214142540 96.74 1214142720 96.74 1214147340 96.74 1214147520 96.74 1214155740 96.74 1214155920 96.74 1214164140 96.74 1214164320 96.74 1214168940 96.74 1214169120 96.74 1214177340 96.74 1214177520 96.74 1214185740 96.74 1214185920 96.74 1214190540 96.74 1214190720 96.74 1214198940 96.74 1214199120 96.74 1214207340 96.74 1214207520 96.74 1214212140 96.74 1214212320 96.74 1214220540 96.74 1214220720 96.74 1214228940 96.76 1214229120 96.76 1214233740 96.76 1214233920 96.76 1214242140 96.76 1214242320 96.76 1214250540 96.73 1214250720 96.73 1214255340 96.74 1214255520 96.74 1214263740 96.73 1214263920 96.73 1214272140 96.74 1214272320 96.74 1214276940 96.76 1214277120 96.76 1214285340 96.76 1214285520 96.76 1214293740 96.75 1214293920 96.75 1214298540 96.76 1214298720 96.76 1214306940 96.76 1214307120 96.76 1214315340 96.76 1214315520 96.76 1214320140 96.76 1214320320 96.76 1214328540 96.77 1214328720 96.77 1214336940 96.77 1214337120 96.77 1214341740 96.77 1214341920 96.77 1214350140 96.77 1214350320 96.77 1214358540 96.77 1214358720 96.77 1214363340 96.76 1214363520 96.76 1214371740 96.76 1214371920 96.76 1214380140 96.76 1214380320 96.76 1214384940 96.76 1214385120 96.77 1214393340 96.77 1214393520 96.77 1214401740 96.77 1214401920 96.77 1214406540 96.77 1214406720 96.77 1214414940 96.77 1214415120 96.77 1214423340 96.77 1214423520 96.77 1214428140 96.77 1214428320 96.77 1214436540 96.76 1214436720 96.76 1214444940 96.78 1214445120 96.78 1214449740 96.78 1214449920 96.78 1214458140 96.78 1214458320 96.78 1214466540 96.78 1214466720 96.78 1214471340 96.78 1214471520 96.78 1214479740 96.78 1214479920 96.78 1214488140 96.78 1214488320 96.78 1214492940 96.78 1214493120 96.78 1214501340 96.77 1214501520 96.77 1214518560 96.77 1214526960 96.77 1214535360 96.77 1214540160 96.89 1214548560 96.89 1214556960 96.89 1214561760 96.89 1214570160 96.89 1214578560 96.89 1214583360 96.89 1214591760 96.89 1214600160 96.89 1214604960 96.89 1214613360 96.89 1214621760 96.90 1214626560 96.90 1214634960 96.90 1214643360 96.90 1214648160 96.89 1214656560 96.89 1214664960 96.89 1214669760 96.90 1214678160 96.90 1214686560 96.90 1214691360 96.90 1214699760 96.90 1214708160 96.90 1214712960 96.90 1214721360 96.90 1214729760 96.90 1214734560 96.90 1214742960 96.90 1214751360 96.90 1214756160 96.90 1214764560 96.90 1214772960 96.90 1214777760 96.90 1214786160 96.90 1214794560 96.90 1214799360 96.90 1214807760 96.90 1214816160 96.89 1214820960 96.90 1214829360 96.89 1214837760 96.89 1214842560 96.89 1214850960 96.90 1214859360 96.90 1214864160 96.90 1214872560 96.91 1214880960 96.91 1214885760 96.90 1214894160 96.90 1214902560 96.87 1214907360 96.80 1214915760 96.80 1214924160 96.79 1214928960 96.80 1214937360 96.80 1214945760 96.80 1214950560 96.80 1214958960 96.80 1214967360 96.80 1214972160 96.79 1214980560 96.80 1214988960 96.80 1214993760 96.79 1215002160 96.80 1215010560 96.80 1215015360 96.80 1215023760 96.80 1215032160 96.80 1215036960 96.80 1215045360 96.80 1215053760 96.80 1215058560 96.80 1215066960 96.81 1215075360 96.80 1215080160 96.80 1215088560 96.80 1215096960 96.80 1215101760 96.80 1215110160 96.80 1215118560 96.80 1215123360 96.79 1215131760 96.79 1215140160 96.79 1215144960 96.81 1215153360 96.81 1215161760 96.80 1215166560 96.80 1215174960 96.80 1215183360 96.81 1215188160 96.80 1215196560 96.81 1215204960 96.80 1215209760 96.80 1215218160 96.80 1215226560 96.80 1215231360 96.80 1215239760 96.80 1215248160 96.80 1215252960 96.80 1215261360 96.81 1215269760 96.81 1215274560 96.80 1215282960 96.81 1215291360 96.80 1215296160 96.78 1215304560 96.80 1215312960 96.80 1215317760 96.81 1215326160 96.80 1215334560 96.80 1215339360 96.80 1215347760 96.80 1215356160 96.80 1215360960 96.80 1215361020 96.80 1215369360 96.80 1215369420 96.80 1215377760 96.80 1215377820 96.80 1215382620 96.80 1215391020 96.80 1215399420 96.80 1215404220 96.80 1215412620 96.79 1215421020 96.80 1215425820 96.80 1215434220 96.80 1215442620 96.81 1215447420 96.81 1215455820 96.81 1215464220 96.81 1215469020 96.81 1215477420 96.81 1215485820 96.80 1215490620 96.80 1215499020 96.81 1215507420 96.81 1215512220 96.80 1215520620 96.81 1215529020 96.81 1215533820 96.93 1215542220 96.82 1215550620 96.81 1215555420 96.81 1215563820 96.81 1215572220 96.81 1215577020 96.81 1215585420 96.80 1215593820 96.81 1215598620 96.81 1215607020 96.81 1215615420 96.81 1215620220 96.81 1215628620 96.81 1215637020 96.81 1215641820 96.81 1215650220 96.82 1215658620 96.82 1215663420 96.81 1215671820 96.92 1215680220 96.82 1215685020 96.83 1215693420 96.83 1215701820 96.82 1215706620 96.83 1215715020 96.82 1215723420 96.83 1215728220 96.83 1215736620 96.83 1215745020 96.83 1215749820 96.84 1215758220 96.84 1215766620 96.85 1215771420 96.85 1215779820 96.85 1215788220 96.85 1215793020 96.85 1215801420 96.85 1215809820 96.85 1215814620 96.85 1215823020 96.85 1215831420 96.85 1215836220 96.85 1215844620 96.85 1215853020 96.85 1215857820 96.85 1215866220 96.85 1215874620 96.85 1215879420 96.85 1215887820 96.85 1215896220 96.85 1215901020 96.85 1215909420 96.85 1215917820 96.85 1215922620 96.84 1215931020 96.85 1215939420 96.85 1215944220 96.85 1215952620 96.85 1215961020 96.85 1215965820 96.85 1215974220 96.85 1215982620 96.86 1215987420 96.86 1215995820 96.85 1216004220 96.86 1216009020 96.86 1216017420 96.85 1216025820 96.84 1216030620 96.84 1216039020 96.83 1216047420 96.84 1216052220 96.83 1216060620 96.83 1216069020 96.81 1216073820 96.83 1216082220 96.83 1216090620 96.83 1216095420 96.83 1216103820 96.85 1216112220 96.84 1216117020 96.84 1216125420 96.84 1216133820 96.84 1216138620 96.84 1216147020 96.84 1216155420 96.85 1216160220 96.84 1216168620 96.85 1216177020 96.85 1216181820 96.85 1216190220 96.85 1216198620 96.84 1216203420 96.84 1216211820 96.85 1216220220 96.85 1216225020 96.86 1216233420 96.86 1216241820 96.85 1216246620 96.86 1216255020 96.84 1216263420 96.85 1216268220 96.85 1216276620 96.86 1216285020 96.85 1216289820 96.86 1216298220 96.86 1216306620 96.86 1216311420 96.86 1216319820 96.85 1216328220 96.86 1216333020 96.85 1216341420 96.86 1216349820 96.85 1216354620 96.86 1216363020 96.85 1216371420 96.86 1216376220 96.87 1216384620 96.86 1216393020 96.86 1216397820 96.86 1216406220 96.84 1216414620 96.86 1216419420 96.86 1216427820 96.86 1216436220 96.85 1216441020 96.85 1216449420 96.85 1216457820 96.85 1216462620 96.85 1216471020 96.85 1216479420 96.85 1216484220 96.86 1216492620 96.86 1216501020 96.85 1216505820 96.85 1216514220 96.85 1216522620 96.85 1216527420 96.85 1216535820 96.83 1216544220 96.85 1216549020 96.85 1216557420 96.85 1216565820 96.85 1216570620 96.84 1216579020 96.84 1216587420 96.85 1216592220 96.85 1216600620 96.84 1216609020 96.85 1216613820 96.85 1216622220 96.85 1216630620 96.85 1216635420 96.85 1216643820 96.86 1216652220 96.87 1216657020 96.86 1216665420 96.86 1216673820 96.86 1216678620 96.86 1216687020 96.86 1216695420 96.86 1216700220 96.86 1216708620 96.86 1216717020 96.86 1216721820 96.85 1216730220 96.85 1216738620 96.85 1216743420 96.85 1216751820 96.86 1216760220 96.85 1216765020 96.85 1216773420 96.85 1216781820 96.85 1216786620 96.85 1216795020 96.85 1216803420 96.85 1216808220 96.85 1216816620 96.85 1216825020 96.85 1216829820 96.85 1216838220 96.85 1216846620 96.85 1216851420 96.85 1216859820 96.85 1216868220 96.85 1216873020 96.85 1216881420 96.85 1216889820 96.85 1216894620 96.85 1216903020 96.85 1216911420 96.85 1216916220 96.85 1216924620 96.85 1216933020 96.85 1216937820 96.85 1216946220 96.85 1216954620 96.85 1216959420 96.85 1216967820 96.83 1216976220 96.85 1216981020 96.86 1216989420 96.86 1216997820 96.87 1217002620 96.87 1217011020 96.87 1217019420 96.88 1217024220 96.88 1217032620 97.30 1217041020 96.88 1217045820 96.88 1217054220 96.88 1217062620 96.88 1217067420 96.88 1217075820 96.87 1217084220 96.88 1217089020 96.88 1217097420 96.88 1217105820 96.87 1217110620 96.88 1217119020 96.88 1217127420 96.88 1217132220 96.88 1217140620 96.88 1217149020 96.88 1217153820 96.88 1217162220 96.88 1217170620 96.88 1217175420 96.88 1217183820 96.88 1217192220 96.88 1217197020 96.88 1217205420 96.88 1217213820 96.88 1217218620 96.88 1217227020 96.88 1217235420 96.89 1217240220 96.88 1217248620 96.88 1217257020 96.88 1217261820 96.87 1217270220 96.88 1217278620 96.88 1217283420 96.88 1217291820 96.88 1217300220 96.88 1217305020 96.88 1217313420 96.88 1217321820 96.89 1217326620 96.89 1217335020 96.89 1217343420 96.89 1217348220 96.89 1217356620 96.89 1217365020 96.89 1217369820 96.88 1217378220 96.89 1217386620 96.89 1217391420 96.88 1217399820 96.88 1217408220 96.89 1217413020 96.89 1217421420 96.89 1217429820 96.89 1217434620 96.89 1217443020 96.89 1217451420 96.89 1217456220 96.88 1217464620 96.89 1217473020 96.88 1217477820 96.89 1217486220 96.89 1217494620 96.87 1217499420 96.86 1217507820 96.86 1217516220 96.88 1217521020 96.88 1217529420 96.88 1217537820 96.88 1217542620 96.87 1217551020 96.87 1217559420 96.88 1217564220 96.86 1217572620 96.88 1217581020 96.89 1217585820 96.88 1217594220 96.88 1217602620 96.88 1217607420 96.88 1217615820 96.87 1217624220 96.88 1217629020 96.88 1217637420 96.88 1217645820 96.88 1217650620 96.88 1217659020 96.88 1217667420 96.88 1217672220 96.89 1217680620 96.89 1217689020 96.89 1217693820 96.89 1217702220 96.89 1217710620 96.88 1217715420 96.88 1217723820 96.88 1217732220 96.89 1217737020 96.89 1217745420 96.88 1217753820 96.89 1217758620 96.89 1217767020 96.88 1217775420 96.89 1217780220 96.89 1217788620 96.89 1217797020 96.89 1217801820 96.88 1217810220 96.89 1217818620 96.88 1217823420 96.88 1217831820 96.88 1217840220 96.88 1217845020 96.89 1217853420 96.89 1217861820 96.89 1217866620 96.89 1217875020 96.89 1217883420 96.88 1217888220 96.89 1217896620 96.89 1217905020 96.89 1217909820 96.89 1217918220 96.89 1217926620 96.90 1217931420 96.89 1217939820 96.89 1217948220 96.89 1217953020 96.90 1217961420 96.90 1217969820 96.89 1217974620 96.90 1217983020 96.89 1217991420 96.89 1217996220 96.89 1218004620 96.89 1218013020 96.90 1218017820 96.90 1218026220 96.90 1218034620 96.90 1218039420 96.90 1218047820 96.90 1218056220 96.91 1218061020 96.91 1218069420 96.91 1218077820 96.91 1218082620 96.90 1218091020 96.91 1218099420 96.91 1218104220 96.91 1218112620 96.91 1218121020 96.91 1218125820 96.92 1218134220 96.92 1218142620 96.92 1218147420 96.92 1218155820 96.92 1218164220 96.92 1218169020 96.92 1218177420 96.90 1218185820 96.92 1218190620 96.92 1218199020 96.92 1218207420 96.92 1218212220 96.92 1218220620 96.92 1218229020 96.92 1218233820 96.92 1218242220 96.92 1218250620 96.91 1218302820 96.91 1218311220 96.92 1218316020 96.92 1218324420 96.91 1218332820 96.91 1218337620 96.91 1218346020 96.90 1218354420 96.91 1218359220 96.91 1218367620 96.91 1218376020 96.91 1218380820 96.91 1218389220 96.89 1218397620 96.91 1218402420 96.91 1218410820 96.91 1218419220 96.91 1218424020 96.91 1218432420 96.91 1218440820 96.91 1218445620 96.92 1218454020 96.91 1218462420 96.92 1218467220 96.92 1218475620 96.91 1218484020 96.91 1218488820 96.91 1218497220 96.91 1218508800 96.91 1218513600 96.91 1218522000 96.91 1218530400 96.91 1218535200 96.91 1218543600 96.91 1218552000 96.91 1218556800 96.91 1218565200 96.91 1218573600 96.91 1218578400 96.91 1218586800 96.90 1218595200 96.91 1218622500 96.91 1218630900 96.91 1218639300 96.91 1218644100 96.91 1218652500 96.92 1218660900 96.92 1218665700 96.92 1218674100 96.92 1218682500 96.92 1218768780 96.92 1218773580 96.92 1218781980 96.91 1218790380 96.91 1218795180 96.92 1218803580 96.92 1218811980 96.91 1218816780 96.92 1218825180 96.92 1218833580 96.92 1218838380 96.92 1218846780 96.92 1218855180 96.92 1218859980 96.92 1218868380 96.92 1218876780 96.92 1218881580 96.92 1218924420 96.91 1218932820 96.92 1218941220 96.92 1218962700 96.92 1218967500 96.92 1218975900 96.92 1218984300 96.92 1218989100 96.92 1218997500 96.92 1219005900 96.92 1219010700 96.92 1219019100 96.92 1219027500 96.92 1219032300 96.92 1219040700 96.92 1219049100 96.93 1219053900 96.93 1219062300 96.93 1219070700 96.93 1219075500 96.93 1219083900 96.93 1219092300 96.92 1219097100 96.92 1219105500 96.93 1219113900 96.92 1219118700 96.92 1219127100 96.92 1219135500 96.92 1219144860 96.92 1219153260 96.92 1219181640 96.92 1219190040 96.93 1219194840 96.92 1219203240 96.92 1219209240 96.92 1219222740 96.92 1219227540 96.93 1219235940 96.93 1219244340 96.93 1219249140 96.93 1219257540 96.93 1219265940 96.93 1219270740 96.93 1219279140 96.93 1219287540 96.92 1219292340 96.93 1219300740 96.93 1219309140 96.92 1219313940 96.92 1219322340 96.93 1219330740 96.94 1219335540 96.94 1219343940 96.94 1219352340 96.94 1219357140 96.94 1219365540 96.94 1219373940 96.94 1219378740 96.93 1219387140 96.94 1219395540 96.93 1219400340 96.93 1219408740 96.93 1219417140 96.94 1219421940 96.94 1219430340 96.95 1219438740 96.96 1219443540 96.95 1219451940 96.96 1219460340 96.96 1219465140 96.95 1219473540 96.95 1219481940 96.95 1219486740 96.95 1219495140 96.95 1219503540 96.94 1219508340 96.94 1219516740 96.95 1219525140 96.95 1219529940 96.95 1219538340 96.95 1219546740 96.95 1219551540 96.95 1219559940 96.95 1219568340 96.74 1219573140 96.95 1219581540 96.95 1219589940 96.95 1219594740 96.95 1219603140 96.95 1219611540 96.94 1219616340 96.95 1219624740 96.95 1219633140 96.95 1219637940 96.95 1219646340 96.95 1219654740 96.95 1219659540 96.96 1219667940 96.96 1219676340 96.96 1219681140 96.95 1219689540 96.96 1219697940 96.96 1219702740 96.96 1219711140 96.96 1219719540 96.96 1219724340 96.96 1219732740 96.96 1219741140 96.96 1219745940 96.96 1219754340 96.96 1219762740 96.96 1219767540 96.97 1219775940 96.97 1219784340 96.97 1219789140 96.97 1219797540 96.97 1219805940 96.97 1219810740 96.97 1219819140 96.97 1219827540 96.97 1219832340 96.97 1219840740 96.97 1219849140 96.97 1219853940 96.98 1219862340 96.98 1219870740 96.98 1219875540 96.98 1219883940 96.98 1219892340 96.97 1219897140 96.98 1219905540 96.98 1219913940 96.98 1219918740 96.98 1219927140 96.98 1219935540 96.98 1219940340 96.98 1219948740 96.98 1219957140 96.98 1219961940 96.98 1219970340 96.97 1219978740 96.98 1219983540 96.98 1219991940 96.98 1220000340 96.98 1220005140 96.98 1220013540 96.98 1220021940 96.98 1220026740 96.98 1220035140 96.98 1220043540 96.98 1220048340 96.98 1220056740 96.98 1220065140 96.98 1220069940 96.98 1220078340 96.98 1220086740 96.98 1220091540 96.98 1220099940 96.98 1220108340 96.98 1220113140 96.97 1220121540 96.96 1220129940 96.98 1220134740 96.98 1220143140 96.97 1220151540 96.98 1220156340 96.97 1220164740 96.97 1220173140 96.97 1220177940 96.97 1220186340 96.97 1220194740 96.96 1220199540 96.97 1220207940 96.97 1220216340 96.97 1220221140 96.97 1220229540 96.97 1220237940 96.98 1220242740 96.98 1220251140 96.98 1220259540 96.98 1220264340 96.98 1220272740 96.98 1220281140 96.99 1220285940 96.99 1220294340 96.98 1220302740 96.98 1220307540 96.98 1220315940 96.98 1220324340 96.98 1220329140 96.98 1220337540 96.98 1220345940 96.98 1220350740 96.98 1220359140 96.99 1220367540 96.99 1220372340 96.99 1220380740 96.99 1220389140 96.99 1220393940 96.99 1220402340 96.98 1220410740 96.98 1220415540 96.98 1220423940 96.98 1220432340 96.98 1220437140 96.98 1220445540 96.98 1220453940 96.98 1220458740 96.99 1220467140 96.98 1220475540 96.98 1220480340 96.98 1220488740 96.98 1220497140 96.99 1220501940 96.99 1220510340 96.97 1220518740 96.97 1220523540 96.97 1220531940 96.97 1220540340 96.98 1220545140 96.97 1220553540 96.98 1220561940 96.98 1220566740 96.98 1220575140 96.98 1220583540 96.99 1220588340 96.98 1220596740 96.88 1220605140 96.88 1220609940 96.88 1220618340 96.88 1220626740 96.89 1220631540 96.88 1220639940 96.88 1220648340 96.88 1220653140 96.88 1220661540 96.89 1220669940 96.88 1220674740 96.89 1220683140 96.88 1220691540 96.88 1220696340 96.88 1220704740 96.89 1220713140 96.88 1220717940 96.88 1220726340 96.88 1220734740 96.89 1220739540 96.89 1220747940 96.88 1220756340 96.88 1220761140 96.88 1220769540 96.88 1220777940 96.88 1220782740 96.88 1220791140 96.88 1220799540 96.88 1220804340 96.88 1220812740 96.87 1220821140 96.88 1220825940 96.88 1220834340 96.88 1220842740 96.88 1220847540 96.88 1220855940 96.87 1220864340 96.88 1220869140 96.87 1220877540 96.88 1220885940 96.88 1220890740 96.88 1220899140 96.88 1220907540 96.89 1220912340 96.89 1220920740 96.89 1220929140 96.89 1220933940 96.88 1220942340 96.88 1220950740 96.89 1220955540 96.89 1220963940 96.89 1220972340 96.89 1220977140 96.89 1220985540 96.89 1220993940 96.89 1220998740 96.88 1221007140 96.87 1221015540 96.88 1221020340 96.87 1221028740 96.87 1221037140 96.88 1221041940 96.87 1221050340 96.88 1221058740 96.88 1221063540 96.88 1221071940 96.88 1221080340 96.88 1221085140 96.88 1221093540 96.88 1221101940 96.88 1221106740 96.88 1221115140 96.89 1221123540 96.88 1221128340 96.89 1221136740 96.88 1221145140 96.88 1221149940 96.87 1221158340 96.88 1221166740 96.89 1221171540 96.89 1221179940 96.86 1221188340 96.89 1221193140 96.89 1221201540 96.88 1221209940 96.89 1221214740 96.89 1221223140 96.89 1221231540 96.90 1221236340 96.90 1221244740 96.90 1221253140 96.90 1221257940 96.90 1221266340 96.90 1221274740 96.90 1221279540 96.89 1221287940 96.89 1221296340 96.89 1221301140 96.89 1221309540 96.89 1221317940 96.89 1221322740 96.89 1221331140 96.89 1221339540 96.89 1221344340 96.89 1221352740 96.89 1221361140 96.89 1221365940 96.89 1221374340 96.89 1221382740 96.89 1221387540 96.89 1221396000 96.89 1221400800 96.89 1221409200 96.89 1221417600 96.89 1221422400 96.89 1221430800 96.89 1221439200 96.89 1221444000 96.89 1221452400 96.88 1221460800 96.89 1221465600 96.88 1221474000 96.89 1221482400 96.89 1221487200 96.89 1221495600 96.90 1221504000 96.88 1221508800 96.88 1221517200 96.88 1221525600 96.87 1221530400 96.87 1221538800 96.90 1221547200 96.89 1221552000 96.90 1221560400 96.89 1221568800 96.90 1221573600 96.90 1221582000 96.90 1221590400 96.90 1221595200 96.91 1221603600 96.91 1221612000 96.91 1221616800 96.91 1221625200 96.91 1221633600 96.91 1221638400 96.91 1221646800 96.91 1221655200 96.91 1221660000 96.91 1221668400 96.91 1221676800 96.91 1221681600 96.91 1221690000 96.91 1221698400 96.91 1221703200 96.91 1221711600 96.91 1221720000 96.91 1221724800 96.92 1221733200 96.92 1221741600 96.92 1221746400 96.92 1221754800 96.93 1221763200 96.92 1221768000 96.92 1221776400 96.93 1221784800 96.93 1221789600 96.93 1221798000 96.93 1221806400 96.93 1221811200 96.93 1221819600 96.93 1221828000 96.93 1221832800 96.94 1221841200 96.93 1221849600 96.93 1221854400 96.93 1221862800 96.93 1221871200 96.93 1221876000 96.94 1221884400 96.94 1221892800 96.94 1221897600 96.94 1221906000 96.94 1221914400 96.94 1221919200 96.94 1221927600 96.94 1221936000 96.94 1221940800 96.94 1221949200 96.94 1221957600 96.94 1221962400 96.94 1221970800 96.94 1221979200 96.94 1221984000 96.94 1221992400 96.92 1222000800 96.94 1222005600 96.94 1222014000 96.93 1222022400 96.93 1222027200 96.93 1222035600 96.93 1222044000 96.93 1222048800 96.93 1222057200 96.93 1222065600 96.92 1222070400 96.93 1222078800 96.93 1222087200 96.93 1222092000 96.93 1222100400 96.93 1222108800 96.94 1222113600 96.94 1222122000 96.92 1222130400 96.93 1222135200 96.93 1222143600 96.94 1222152000 96.94 1222156800 96.94 1222165200 96.94 1222173600 96.94 1222178400 96.94 1222186800 96.94 1222195200 96.94 1222200000 96.94 1222215780 96.94 1222224180 96.94 1222228980 96.93 1222237380 96.93 1222245780 96.92 1222250580 96.95 1222258980 96.94 1222267380 96.94 1222272180 96.94 1222280580 96.94 1222288980 96.95 1222293780 96.95 1222302180 96.95 1222310580 96.95 1222315380 96.94 1222323780 96.94 1222332180 96.95 1222336980 96.94 1222345380 96.95 1222353780 96.95 1222358580 96.94 1222366980 96.94 1222375380 96.94 1222380180 96.95 1222388580 96.95 1222396980 96.95 1222401780 96.95 1222410180 96.95 1222418580 96.95 1222423380 96.94 1222431840 96.95 1222440240 96.94 1222445040 96.94 1222453440 96.93 1222461840 96.94 1222466640 96.94 1222475040 96.94 1222483440 96.94 1222488240 96.93 1222496640 96.94 1222505040 96.93 1222509840 96.94 1222518240 96.94 1222526640 96.93 1222531440 96.94 1222539840 96.93 1222548240 96.93 1222553040 96.94 1222561440 96.94 1222569840 96.94 1222574640 96.94 1222583040 96.94 1222591440 96.94 1222596240 96.94 1222604640 96.95 1222613040 96.95 1222617840 96.94 1222626240 96.94 1222634640 96.95 1222639440 96.95 1222647840 96.95 1222656240 97.05 1222661040 97.05 1222669440 96.95 1222677840 96.95 1222682640 96.95 1222691040 96.95 1222699440 96.94 1222704240 96.94 1222712640 96.95 1222721040 96.94 1222725840 96.94 1222734240 96.94 1222742640 96.94 1222747440 96.94 1222755840 96.95 1222764240 96.95 1222769040 96.94 1222777440 96.95 1222785840 96.95 1222790640 96.95 1222799040 96.95 1222807440 96.95 1222812240 96.95 1222820640 96.95 1222829040 96.95 1222833840 96.95 1222842240 96.95 1222850640 96.94 1222855440 96.95 1222863840 96.95 1222872240 96.95 1222877040 96.95 1222885440 96.95 1222893840 96.95 1222898640 96.95 1222907040 96.94 1222915440 96.94 1222920240 96.94 1222928640 96.94 1222937040 96.94 1222941840 96.94 1222950240 96.94 1222958640 96.94 1222963440 96.94 1222971840 96.95 1222980240 96.95 1222985040 96.95 1222993440 96.95 1223001840 96.95 1223006640 96.95 1223015040 96.95 1223023440 96.95 1223028240 96.95 1223036640 96.94 1223045040 96.94 1223049840 96.95 1223058240 96.96 1223066640 96.95 1223071440 96.95 1223079840 96.95 1223088240 96.95 1223093040 96.96 1223101440 96.95 1223109840 96.96 1223114640 96.96 1223123040 96.95 1223131440 96.94 1223136240 96.95 1223144640 96.95 1223153040 96.95 1223157840 96.95 1223166240 96.96 1223174640 96.96 1223179440 96.96 1223187840 96.96 1223196240 96.96 1223201040 96.95 1223209440 96.95 1223217840 96.95 1223222640 96.95 1223231040 96.95 1223239440 96.95 1223244240 96.95 1223252640 96.95 1223261040 97.06 1223265840 97.06 1223274240 97.04 1223282640 97.04 1223287440 97.04 1223295840 97.04 1223304240 97.04 1223309040 97.03 1223317440 97.03 1223325840 97.03 1223330640 97.03 1223339040 97.04 1223347440 97.03 1223352240 97.04 1223360640 97.04 1223369040 97.04 1223373840 97.04 1223382240 97.04 1223390640 97.06 1223395440 97.06 1223403840 97.05 1223412240 97.05 1223417040 97.05 1223425440 97.05 1223433840 97.06 1223438640 97.06 1223447040 97.06 1223455440 97.06 1223460240 97.06 1223468640 97.07 1223477040 97.07 1223481840 97.06 1223490240 97.06 1223498640 97.06 1223503440 97.06 1223511840 97.06 1223520240 97.06 1223525040 97.07 1223533440 97.07 1223541840 97.07 1223546640 97.06 1223555040 97.07 1223563440 97.06 1223568240 97.07 1223576640 97.07 1223585040 97.07 1223589840 97.06 1223598240 97.06 1223606640 97.07 1223611440 97.07 1223619840 97.08 1223628240 97.08 1223633040 97.08 1223641440 97.08 1223649840 97.08 1223654640 97.08 1223663040 97.09 1223671440 97.08 1223676240 97.09 1223684640 97.09 1223693040 97.09 1223697840 97.09 1223706240 97.09 1223714640 97.09 1223719440 97.09 1223727840 97.09 1223736240 97.09 1223741040 97.09 1223749440 97.09 1223757840 97.09 1223762640 97.09 1223771040 97.09 1223779440 97.09 1223784240 97.09 1223792640 97.09 1223801040 97.09 1223805840 97.09 1223814240 97.09 1223822640 97.09 1223827440 97.09 1223835840 97.10 1223844240 97.10 1223849040 97.10 1223857440 97.10 1223865840 97.09 1223870640 97.10 1223879040 97.10 1223887440 97.20 1223892240 97.20 1223900640 97.20 1223909040 97.20 1223913840 97.20 1223922240 97.20 1223930640 97.20 1223935440 97.20 1223943840 97.20 1223952240 97.20 1223957040 97.10 1223965440 97.10 1223973840 97.10 1223978640 97.10 1223987040 97.10 1223995440 97.10 1224000240 97.10 1224008640 97.10 1224017040 97.10 1224021840 97.10 1224030240 97.10 1224038640 97.10 1224043440 97.10 1224051840 97.10 1224060240 97.10 1224065040 97.10 1224073440 97.10 1224081840 97.10 1224086640 97.10 1224095040 97.10 1224103440 97.10 1224108240 97.10 1224116640 97.10 1224125040 97.10 1224129840 97.10 1224138240 97.10 1224146640 97.10 1224151440 97.10 1224159840 97.10 1224168240 97.10 1224173040 97.10 1224181440 97.10 1224189840 97.10 1224194640 97.10 1224203040 97.10 1224211440 97.11 1224216240 97.11 1224224640 97.11 1224233040 97.11 1224237840 97.11 1224246240 97.11 1224254640 97.11 1224259440 97.11 1224267840 97.11 1224276240 97.11 1224281040 97.10 1224289440 97.11 1224297840 97.11 1224302640 97.11 1224311040 97.11 1224319440 97.11 1224324240 97.11 1224332640 97.10 1224341040 97.10 1224345840 97.10 1224354240 97.10 1224362640 97.10 1224367440 97.10 1224375840 97.10 1224384240 97.10 1224389040 97.10 1224397440 97.10 1224405840 97.10 1224410640 97.10 1224419040 97.11 1224427440 97.11 1224432240 97.08 1224440640 97.11 1224449040 97.10 1224453840 97.11 1224462240 97.11 1224470640 97.11 1224475440 97.11 1224483840 97.10 1224492240 97.11 1224497040 97.11 1224505440 97.11 1224513840 97.10 1224518640 97.11 1224527040 97.11 1224535440 97.11 1224540240 97.11 1224548640 97.11 1224557040 97.11 1224561840 97.11 1224570240 97.12 1224578640 97.12 1224583440 97.12 1224591840 97.12 1224600240 97.12 1224605040 97.13 1224613440 97.12 1224621840 97.12 1224626640 97.12 1224635040 97.11 1224643440 97.11 1224648240 97.11 1224656640 97.11 1224665040 97.10 1224669840 97.12 1224678240 97.12 1224686640 97.12 1224691440 97.12 1224699840 97.11 1224708240 97.11 1224713040 97.12 1224721440 97.11 1224729840 97.12 1224734640 97.12 1224743040 97.12 1224751440 97.12 1224756240 97.12 1224764640 97.11 1224773040 97.12 1224777840 97.12 1224786240 97.13 1224794640 97.13 1224799440 97.12 1224807840 97.12 1224816240 97.12 1224821040 97.10 1224829440 97.11 1224837840 97.10 1224842640 97.11 1224851040 97.11 1224859440 97.11 1224864240 97.13 1224872640 97.13 1224881040 97.13 1224885840 97.13 1224894240 97.13 1224902640 97.13 1224907440 97.13 1224915840 97.13 1224924240 97.13 1224929040 97.13 1224937440 97.13 1224945840 97.11 1224950640 97.13 1224959040 97.13 1224967440 97.13 1224972240 97.13 1224980640 97.13 1224989040 97.13 1224993840 97.13 1225002240 97.13 1225010640 97.13 1225015440 97.13 1225023840 97.13 1225032240 97.13 1225037040 97.13 1225045440 97.12 1225053840 97.13 1225058640 97.13 1225067040 97.13 1225075440 97.12 1225080240 97.13 1225088640 97.13 1225097040 97.13 1225101840 97.13 1225110300 97.13 1225118700 97.13 1225123500 97.14 1225131900 97.14 1225140300 97.09 1225145100 97.10 1225153500 97.14 1225161900 97.14 1225166700 97.14 1225175100 97.14 1225183500 97.14 1225188300 97.14 1225196700 97.14 1225205100 97.14 1225209900 97.14 1225218300 97.15 1225226700 97.15 1225231500 97.14 1225239900 97.14 1225248300 97.15 1225253100 97.15 1225261500 97.15 1225269900 97.14 1225274700 97.15 1225283100 97.15 1225291500 97.15 1225296300 97.15 1225304700 97.15 1225313100 97.15 1225317900 97.15 1225326300 97.15 1225334700 97.15 1225339500 97.15 1225347900 97.15 1225356300 97.15 1225361100 97.15 1225369500 97.15 1225377900 97.16 1225382700 97.15 1225391100 97.16 1225399500 97.16 1225404300 97.15 1225412700 97.15 1225421100 97.16 1225425900 97.16 1225434300 97.15 1225442700 97.15 1225447500 97.16 1225455900 97.16 1225464300 97.16 1225469100 97.16 1225477500 97.16 1225485900 97.16 1225490700 97.16 1225499100 97.16 1225507500 97.16 1225512300 97.16 1225520700 97.16 1225529100 97.16 1225533900 97.16 1225542300 97.16 1225550700 97.16 1225555500 97.16 1225563900 97.16 1225572300 97.16 1225577100 97.16 1225585500 97.16 1225593900 97.16 1225598700 97.16 1225607100 97.16 1225615500 97.16 1225620300 97.16 1225628700 97.16 1225637100 97.16 1225641900 97.16 1225650300 97.16 1225658700 97.16 1225663500 97.16 1225671900 97.16 1225680300 97.16 1225685100 97.16 1225693500 97.16 1225701900 97.16 1225706700 97.17 1225715100 97.17 1225723500 97.16 1225728300 97.16 1225736700 97.16 1225745100 97.16 1225749900 97.16 1225758300 97.15 1225766700 97.16 1225771500 97.16 1225779900 97.16 1225788300 97.16 1225793100 97.16 1225801500 97.16 1225809900 97.16 1225814700 97.16 1225823100 97.16 1225831500 97.16 1225836300 97.16 1225844700 97.17 1225853100 97.16 1225857900 97.16 1225866300 97.16 1225874700 97.17 1225879500 97.17 1225887900 97.17 1225896300 97.17 1225901100 97.17 1225909500 97.17 1225917900 97.17 1225922700 97.17 1225931100 97.18 1225939500 97.17 1225944300 97.17 1225952700 97.17 1225961100 97.17 1225965900 97.17 1225974300 97.17 1225982700 97.18 1225987500 97.19 1225995900 97.19 1226004300 97.19 1226009100 97.48 1226017500 97.29 1226025900 97.29 1226030700 97.19 1226039100 97.19 1226047500 97.18 1226052300 97.19 1226060700 97.19 1226069100 97.19 1226073900 97.19 1226082300 97.19 1226090700 97.19 1226095500 97.19 1226103900 97.19 1226112300 97.19 1226117100 97.19 1226125500 97.19 1226133900 97.19 1226138700 97.19 1226147100 97.19 1226155500 97.19 1226160300 97.19 1226168700 97.19 1226177100 97.19 1226181900 97.19 1226190300 97.19 1226198700 97.19 1226203500 97.19 1226211900 97.19 1226220300 97.19 1226225100 97.19 1226233500 97.19 1226241900 97.19 1226246700 97.18 1226255100 97.19 1226263500 97.19 1226268300 97.19 1226276700 97.19 1226285100 97.19 1226289900 97.19 1226298300 97.19 1226306700 97.19 1226311500 97.19 1226319900 97.20 1226328300 97.20 1226333100 97.20 1226341500 97.19 1226349900 97.19 1226354700 97.19 1226363100 97.19 1226371500 97.19 1226376300 97.20 1226384700 97.20 1226393100 97.19 1226397900 97.18 1226406300 97.19 1226414700 97.19 1226419500 97.29 1226427900 97.29 1226436300 97.28 1226441100 97.29 1226449500 97.29 1226457900 97.19 1226462700 97.19 1226471100 97.19 1226479500 97.19 1226484300 97.20 1226492700 97.19 1226501100 97.19 1226505900 97.19 1226514300 97.21 1226522700 97.21 1226527500 97.22 1226535900 97.22 1226544300 97.22 1226549100 97.22 1226557500 97.22 1226565900 97.22 1226570700 97.23 1226579100 97.22 1226587500 97.22 1226592300 97.22 1226600700 97.22 1226609100 97.23 1226613900 97.33 1226622300 97.23 1226630700 97.23 1226635500 97.23 1226643900 97.23 1226652300 97.23 1226657100 97.23 1226665500 97.23 1226673900 97.23 1226678700 97.23 1226687100 97.24 1226695500 97.24 1226700300 97.23 1226708700 97.23 1226717100 97.23 1226721900 97.23 1226730300 97.23 1226738700 97.22 1226743500 97.22 1226751900 97.20 1226760300 97.20 1226765100 97.21 1226773500 97.21 1226781900 97.21 1226786700 97.21 1226795100 97.21 1226803500 97.21 1226808300 97.21 1226816700 97.21 1226825100 97.23 1226829900 97.23 1226838300 97.23 1226846700 97.23 1226851500 97.22 1226859900 97.23 1226868300 97.22 1226873100 97.22 1226881500 97.22 1226889900 97.22 1226894700 97.22 1226903100 97.22 1226911500 97.22 1226916300 97.23 1226924700 97.22 1226933100 97.23 1226937900 97.23 1226946300 97.23 1226954700 97.22 1226959500 97.22 1226967900 97.22 1226976300 97.22 1226981100 97.22 1226989500 97.23 1226997900 97.23 1227002700 97.24 1227011100 97.24 1227019500 97.24 1227024300 97.24 1227032700 97.24 1227041100 97.25 1227045900 97.24 1227054300 97.24 1227062700 97.24 1227067500 97.24 1227075900 97.25 1227084300 97.25 1227089100 97.25 1227097500 97.24 1227105900 97.24 1227110700 97.24 1227119100 97.24 1227127500 97.24 1227132300 97.22 1227140700 97.24 1227149100 97.24 1227153900 97.24 1227162300 97.24 1227170700 97.24 1227175500 97.24 1227183900 97.24 1227192300 97.24 1227197100 97.24 1227205500 97.25 1227213900 97.25 1227218700 97.25 1227227100 97.25 1227235500 97.25 1227240300 97.25 1227248700 97.25 1227257100 97.25 1227261900 97.25 1227270300 97.26 1227278700 97.26 1227283500 97.25 1227291900 97.25 1227300300 97.25 1227305100 97.26 1227313500 97.26 1227321900 97.25 1227326700 97.26 1227335100 97.26 1227343500 97.25 1227348300 97.26 1227356700 97.26 1227365100 97.25 1227369900 97.25 1227378300 97.25 1227386700 97.25 1227391500 97.25 1227399900 97.25 1227408300 97.25 1227413100 97.25 1227421500 97.25 1227429900 97.25 1227434700 97.25 1227443100 97.25 1227451500 97.25 1227456300 97.25 1227464700 97.25 1227473100 97.25 1227477900 97.25 1227486300 97.25 1227494700 97.25 1227499500 97.25 1227507900 97.25 1227516300 97.26 1227521100 97.27 1227529500 97.27 1227537900 97.27 1227542700 97.27 1227551100 97.27 1227559500 97.27 1227564300 97.27 1227572700 97.27 1227581100 97.27 1227585900 97.26 1227594300 97.26 1227602700 97.26 1227607500 97.27 1227615900 97.27 1227624300 97.27 1227629100 97.27 1227637500 97.27 1227645900 97.28 1227650700 97.28 1227659100 97.28 1227667500 97.28 1227672300 97.28 1227680700 97.29 1227689100 97.29 1227693900 97.28 1227702300 97.28 1227710700 97.29 1227715500 97.29 1227723900 97.29 1227732300 97.29 1227737100 97.29 1227745500 97.28 1227753900 97.29 1227758700 97.29 1227767100 97.29 1227775500 97.29 1227780300 97.29 1227788700 97.29 1227797100 97.29 1227801900 97.29 1227810300 97.29 1227818700 97.29 1227823500 97.29 1227831900 97.29 1227840300 97.29 1227845100 97.29 1227853500 97.29 1227861900 97.28 1227866760 97.28 1227875160 97.29 1227883560 97.29 1227888360 97.29 1227896760 97.29 1227905160 97.29 1227909960 97.29 1227918360 97.29 1227926760 97.29 1227931560 97.29 1227939960 97.38 1227948360 97.38 1227953160 97.38 1227961560 97.38 1227969960 97.38 1227974760 97.28 1227983160 97.27 1227991560 97.28 1227996360 97.28 1228004760 97.28 1228013160 97.28 1228017960 97.28 1228026360 97.28 1228034760 97.28 1228039560 97.28 1228047960 97.28 1228056360 97.28 1228061160 97.28 1228069560 97.28 1228077960 97.28 1228082760 97.27 1228091160 97.28 1228099560 97.28 1228104360 97.28 1228112760 97.28 1228121160 97.28 1228125960 97.28 1228134360 97.28 1228142760 97.29 1228147560 97.28 1228155960 97.29 1228164360 97.29 1228169160 97.29 1228177560 97.29 1228185960 97.29 1228190760 97.29 1228199160 97.29 1228207560 97.29 1228212360 97.29 1228220760 97.29 1228229160 97.30 1228233960 97.30 1228242360 97.30 1228250760 97.30 1228255560 97.30 1228263960 97.30 1228272360 97.31 1228277160 97.31 1228285560 97.31 1228293960 97.31 1228298760 97.31 1228307160 97.31 1228315560 97.31 1228320360 97.30 1228328760 97.31 1228337160 97.31 1228341960 97.30 1228350360 97.31 1228358760 97.31 1228363560 97.30 1228371960 97.31 1228380360 97.31 1228385160 97.30 1228393560 97.30 1228401960 97.31 1228406760 97.31 1228415160 97.31 1228423560 97.31 1228428360 97.30 1228436760 97.31 1228445160 97.31 1228449960 97.31 1228458360 97.30 1228466760 97.31 1228471560 97.30 1228479960 97.30 1228488360 97.30 1228493160 97.21 1228501560 97.21 1228509960 97.21 1228514760 97.21 1228523160 97.21 1228531560 97.21 1228536360 97.30 1228544760 97.58 1228553160 97.58 1228557960 97.58 1228566360 97.58 1228574760 97.57 1228579560 97.57 1228587960 97.58 1228596360 97.57 1228601160 97.57 1228609560 97.57 1228617960 97.57 1228622760 97.57 1228631160 97.57 1228639560 97.57 1228644420 97.57 1228652820 97.57 1228661220 97.57 1228666020 97.57 1228674420 97.57 1228682820 97.58 1228687620 97.58 1228696020 97.57 1228704420 97.57 1228709220 97.57 1228717620 97.58 1228726020 97.58 1228730820 97.58 1228739220 97.58 1228747620 97.58 1228752420 97.58 1228760820 97.58 1228769220 97.58 1228774020 97.58 1228782420 97.58 1228790820 97.58 1228795620 97.58 1228804020 97.59 1228812420 97.58 1228817220 97.41 1228825620 97.59 1228834020 97.59 1228838820 97.59 1228847220 97.59 1228855620 97.59 1228860420 97.59 1228868820 97.59 1228877220 97.59 1228882020 97.59 1228890420 97.59 1228898820 97.59 1228903620 97.59 1228912020 97.31 1228920420 97.31 1228925220 97.31 1228933620 97.31 1228942020 97.31 1228946820 97.31 1228955220 97.29 1228963620 97.30 1228968420 97.31 1228976820 97.31 1228985220 97.32 1228990020 97.32 1228998420 97.41 1229006820 97.32 1229011620 97.32 1229020020 97.32 1229028420 97.33 1229033220 97.33 1229041620 97.32 1229050020 97.32 1229054820 97.32 1229063220 97.32 1229071620 97.31 1229076420 97.32 1229084820 97.32 1229093220 97.32 1229098020 97.32 1229106420 97.32 1229114820 97.32 1229119620 97.32 1229128020 97.32 1229136420 97.33 1229141220 97.33 1229149620 97.33 1229158020 97.32 1229162820 97.32 1229171220 97.32 1229179620 97.32 1229184420 97.32 1229192820 97.32 1229201220 97.32 1229206020 97.32 1229214420 97.32 1229222820 97.32 1229227620 97.32 1229236020 97.33 1229244420 97.33 1229249220 97.33 1229257620 97.33 1229266020 97.32 1229270820 97.32 1229279220 97.32 1229287620 97.32 1229292420 97.32 1229300820 97.33 1229309220 97.32 1229314020 97.33 1229322420 97.32 1229330820 97.32 1229335620 97.32 1229344020 97.33 1229352420 97.32 1229357220 97.33 1229365620 97.33 1229374020 97.33 1229378820 97.33 1229387220 97.33 1229395620 97.34 1229400420 97.34 1229408820 97.34 1229417220 97.34 1229422020 97.34 1229430420 97.34 1229438820 97.34 1229443620 97.34 1229452020 97.35 1229460420 97.34 1229465220 97.35 1229473620 97.35 1229482020 97.35 1229486820 97.35 1229495220 97.35 1229503620 97.36 1229508420 97.36 1229516820 97.36 1229525220 97.36 1229530020 97.35 1229538420 97.35 1229546820 97.35 1229551620 97.35 1229560020 97.35 1229568420 97.35 1229573220 97.35 1229581620 97.35 1229590020 97.36 1229594820 97.35 1229603220 97.36 1229611620 97.36 1229616420 97.36 1229624820 97.36 1229633220 97.36 1229638020 97.36 1229646420 97.36 1229654820 97.36 1229659620 97.37 1229668020 97.36 1229676420 97.36 1229681220 97.36 1229689620 97.36 1229698020 97.36 1229702820 97.36 1229711220 97.36 1229719620 97.36 1229724420 97.36 1229732820 97.36 1229741220 97.36 1229746020 97.36 1229754420 97.36 1229762820 97.36 1229767620 97.36 1229776020 97.36 1229784420 97.36 1229789220 97.36 1229797620 97.36 1229806020 97.36 1229810820 97.36 1229819220 97.36 1229827620 97.36 1229832420 97.36 1229840820 97.36 1229849220 97.36 1229854020 97.36 1229862420 97.36 1229870820 97.35 1229875620 97.35 1229884020 97.35 1229892420 97.35 1229897220 97.35 1229905620 97.36 1229914020 97.36 1229918820 97.36 1229927220 97.36 1229979960 97.37 1229988360 97.37 1229996760 97.37 1230001560 97.37 1230590400 97.35 1230595200 97.36 1230603600 97.36 1230612000 97.27 1230616800 97.27 1230625200 97.27 1230633600 97.27 1230635940 97.26 1230638400 97.26 1230646800 97.27 1230652740 97.27 1230655200 97.27 1230660000 97.27 1230668400 97.27 1230676800 97.26 1230681600 97.26 1230690000 97.27 1230698400 97.26 1230703200 97.26 1230711600 97.27 1230720000 97.27 1230724800 97.27 1230733200 97.27 1230741600 97.27 1230746400 97.27 1230754800 97.27 1230763200 97.27 1230768000 97.27 1230776400 97.27 1230784800 97.27 1230789600 97.27 1230798000 97.27 1230806400 97.27 1230811200 97.27 1230819600 97.27 1230828000 97.27 1230832800 97.27 1230841200 97.27 1230849600 97.27 1230854400 97.27 1230862800 97.27 1230871200 97.27 1230876000 97.27 1230884400 97.27 1230892800 97.27 1230897600 97.27 1230906000 97.27 1230914400 97.27 1230919200 97.27 1230927600 97.27 1230936000 97.27 1230940800 97.26 1230949200 97.26 1230957600 97.25 1230962400 97.26 1230970800 97.26 1230979200 97.27 1230984000 97.27 1230992400 97.27 1231000800 97.27 1231005600 97.27 1231014000 97.27 1231022400 97.27 1231027200 97.27 1231035600 97.28 1231044000 97.27 1231048800 97.27 1231057200 97.27 1231065600 97.27 1231070400 97.27 1231078800 97.28 1231087200 97.27 1231092000 97.27 1231100400 97.27 1231108800 97.27 1231113600 97.27 1231122000 97.27 1231130400 97.27 1231135200 97.27 1231143600 97.27 1231152000 97.27 1231156800 97.28 1231165200 97.28 1231173600 97.27 1231178400 97.27 1231186800 97.27 1231195200 97.27 1231200000 97.27 1231208400 97.27 1231216800 97.27 1231221600 97.27 1231230000 97.27 1231238400 97.28 1231243200 97.28 1231251600 97.28 1231260000 97.28 1231264800 97.28 1231273200 97.28 1231281600 97.28 1231286400 97.28 1231294800 97.28 1231303200 97.28 1231308000 97.28 1231316400 97.29 1231324800 97.29 1231329600 97.29 1231338000 97.29 1231346400 97.29 1231351200 97.29 1231359600 97.29 1231368000 97.29 1231372800 97.29 1231381200 97.29 1231389600 97.29 1231394400 97.29 1231402800 97.29 1231411200 97.28 1231416000 97.29 1231424400 97.29 1231432800 97.29 1231437600 97.29 1231446000 97.30 1231454400 97.30 1231459200 97.29 1231467600 97.30 1231476000 97.30 1231480800 97.30 1231489200 97.30 1231497600 97.30 1231502400 97.30 1231510800 97.30 1231519200 97.30 1231524000 97.30 1231532400 97.39 1231540800 97.39 1231545600 97.39 1231554000 97.39 1231562400 97.39 1231567200 97.39 1231575600 97.38 1231584000 97.39 1231588800 97.39 1231597200 97.39 1231605600 97.39 1231610400 97.39 1231618800 97.39 1231627200 97.39 1231632000 97.39 1231640400 97.39 1231648800 97.39 1231653600 97.39 1231662000 97.39 1231670400 97.38 1231675200 97.39 1231683600 97.39 1231692000 97.39 1231696800 97.39 1231705200 97.39 1231713600 97.39 1231718400 97.39 1231726800 97.39 1231735200 97.39 1231740000 97.39 1231748400 97.39 1231756800 97.39 1231761600 97.39 1231770000 97.38 1231778400 97.40 1231783200 97.39 1231791600 97.39 1231800000 97.40 1231804800 97.40 1231813200 97.39 1231821600 97.39 1231826400 97.40 1231834800 97.39 1231843200 97.39 1231848000 97.39 1231856400 97.39 1231864800 97.39 1231869600 97.40 1231878000 97.40 1231886400 97.30 1231891200 97.40 1231899600 97.40 1231908000 97.40 1231912800 97.40 1231921200 97.40 1231929600 97.40 1231934400 97.40 1231942800 97.40 1231951200 97.40 1231956000 97.40 1231964400 97.40 1231972800 97.40 1231977600 97.38 1231986000 97.40 1231994400 97.40 1231999200 97.40 1232007600 97.40 1232016000 97.40 1232029200 97.40 1232037600 97.40 1232042400 97.40 1232050800 97.40 1232059200 97.40 1232064000 97.40 1232072400 97.41 1232080800 97.40 1232085600 97.41 1232094000 97.40 1232102400 97.40 1232107200 97.40 1232115600 97.40 1232124000 97.40 1232128800 97.40 1232137200 97.40 1232145600 97.41 1232150400 97.40 1232158800 97.41 1232167200 97.41 1232172000 97.41 1232180400 97.41 1232188800 97.41 1232193600 97.41 1232199540 97.41 1232202000 97.41 1232210400 97.41 1232215200 97.41 1232223600 97.41 1232232000 97.41 1232236800 97.41 1232245200 97.41 1232253600 97.41 1232258400 97.41 1232266800 97.41 1232275200 97.41 1232280000 97.40 1232288400 97.41 1232296800 97.41 1232301600 97.41 1232310000 97.41 1232318400 97.41 1232323200 97.40 1232331600 97.41 1232340000 97.41 1232344800 97.41 1232353200 97.41 1232361600 97.41 1232366400 97.41 1232374800 97.41 1232383200 97.41 1232388000 97.41 1232396400 97.41 1232404800 97.41 1232409600 97.41 1232418000 97.41 1232426400 97.40 1232431200 97.41 1232439600 97.41 1232448000 97.41 1232452800 97.41 1232461200 97.41 1232469600 97.41 1232474400 97.41 1232482800 97.41 1232491200 97.40 1232496000 97.40 1232504400 97.40 1232512800 97.40 1232517600 97.40 1232526000 97.41 1232534400 97.41 1232539200 97.41 1232547600 97.41 1232556000 97.41 1232560800 97.41 1232569200 97.41 1232577600 97.40 1232582400 97.40 1232590800 97.41 1232599200 97.41 1232604000 97.41 1232612400 97.41 1232620800 97.41 1232625600 97.41 1232634000 97.41 1232642400 97.41 1232647200 97.41 1232655600 97.41 1232664000 97.41 1232668800 97.41 1232677200 97.41 1232685600 97.41 1232690400 97.41 1232698800 97.41 1232707200 97.41 1232712000 97.41 1232720400 97.42 1232728800 97.42 1232733600 97.42 1232742000 97.42 1232750400 97.42 1232755200 97.42 1232763600 97.42 1232772000 97.42 1232776800 97.42 1232785200 97.42 1232793600 97.42 1232798400 97.42 1232806800 97.42 1232815200 97.42 1232820000 97.42 1232828400 97.42 1232836800 97.42 1232841600 97.42 1232850000 97.42 1232858400 97.42 1232863200 97.42 1232871600 97.42 1232880000 97.42 1232884800 97.42 1232893200 97.42 1232901600 97.42 1232906400 97.42 1232914800 97.42 1232923200 97.42 1232928000 97.42 1232936400 97.42 1232944800 97.42 1232949600 97.42 1232958000 97.42 1232966400 97.42 1232971200 97.42 1232979600 97.42 1232988000 97.42 1232992800 97.42 1233001200 97.42 1233009600 97.42 1233014400 97.42 1233022800 97.42 1233031200 97.42 1233036000 97.42 1233044400 97.42 1233052800 97.42 1233057600 97.42 1233066000 97.42 1233074400 97.42 1233079200 97.42 1233087600 97.42 1233096000 97.42 1233100800 97.42 1233109200 97.42 1233117600 97.42 1233122400 97.42 1233130800 97.42 1233139200 97.42 1233144000 97.43 1233152400 97.43 1233160800 97.43 1233165600 97.43 1233174000 97.43 1233182400 97.43 1233187200 97.43 1233195600 97.43 1233204000 97.43 1233208800 97.43 1233217200 97.43 1233225600 97.42 1233230400 97.42 1233238800 97.42 1233247200 97.42 1233252000 97.42 1233260400 97.42 1233268800 97.42 1233273600 97.42 1233282000 97.42 1233290400 97.42 1233295200 97.43 1233303600 97.43 1233312000 97.42 1233316800 97.42 1233325200 97.43 1233333600 97.42 1233338400 97.43 1233346800 97.43 1233355200 97.43 1233360000 97.43 1233368400 97.43 1233376800 97.43 1233381600 97.43 1233390000 97.43 1233398400 97.43 1233403200 97.43 1233411600 97.44 1233420000 97.44 1233424800 97.44 1233433200 97.44 1233441600 97.44 1233454800 97.44 1233463200 97.43 1233468000 97.43 1233476400 97.43 1233484800 97.43 1233489600 97.43 1233498000 97.43 1233506400 97.43 1233511200 97.43 1233519600 97.43 1233528000 97.43 1233532800 97.43 1233541200 97.43 1233549600 97.43 1233554400 97.43 1233562800 97.43 1233571200 97.44 1233576000 97.44 1233584400 97.44 1233592800 97.44 1233597600 97.44 1233606000 97.44 1233614400 97.44 1233619200 97.44 1233627600 97.44 1233636000 97.44 1233640800 97.44 1233649200 97.43 1233657600 97.44 1233662400 97.44 1233670800 97.43 1233679200 97.43 1233684000 97.43 1233692400 97.43 1233700800 97.43 1233705600 97.43 1233714000 97.43 1233722400 97.43 1233727200 97.43 1233735600 97.44 1233744000 97.44 1233748800 97.44 1233757200 97.44 1233765600 97.44 1233770400 97.44 1233778800 97.44 1233787200 97.44 1233792000 97.44 1233800400 97.44 1233808800 97.44 1233813600 97.44 1233822000 97.44 1233830400 97.44 1233835200 97.44 1233843600 97.44 1233852000 97.44 1233856800 97.45 1233865200 97.45 1233873600 97.45 1233878400 97.45 1233886800 97.45 1233895200 97.45 1233900000 97.45 1233908400 97.45 1233916800 97.44 1233921600 97.45 1233930000 97.45 1233938400 97.45 1233943200 97.44 1233951600 97.44 1233960000 97.44 1233964800 97.44 1233973200 97.44 1233981600 97.44 1233986400 97.44 1233994800 97.45 1234003200 97.45 1234008000 97.45 1234016400 97.45 1234024800 97.45 1234029600 97.45 1234038000 97.44 1234046400 97.45 1234051200 97.44 1234059600 97.44 1234068000 97.44 1234072800 97.45 1234081200 97.45 1234089600 97.45 1234094400 97.45 1234102800 97.45 1234111200 97.45 1234116000 97.45 1234124400 97.45 1234132800 97.45 1234137600 97.44 1234146000 97.44 1234154400 97.44 1234159200 97.44 1234167600 97.44 1234176000 97.44 1234180800 97.45 1234189200 97.45 1234197600 97.45 1234202400 97.45 1234210800 97.36 1234219200 97.36 1234224000 97.36 1234232400 97.36 1234240800 97.36 1234245600 97.36 1234254000 97.36 1234262400 97.36 1234267200 97.36 1234275600 97.36 1234284000 97.36 1234288800 97.36 1234297200 97.36 1234305600 97.36 1234310400 97.36 1234318800 97.36 1234327200 97.36 1234332000 97.36 1234340400 97.36 1234348800 97.36 1234353600 97.36 1234362000 97.36 1234370400 97.35 1234375200 97.36 1234383600 97.37 1234392000 97.37 1234396800 97.37 1234405380 97.36 1234413600 97.37 1234418400 97.36 1234426800 97.37 1234435200 97.37 1234440000 97.37 1234448400 97.37 1234456800 97.37 1234461600 97.37 1234470000 97.37 1234478400 97.37 1234483200 97.37 1234491600 97.29 1234500000 97.29 1234504800 97.29 1234513200 97.37 1234521600 97.29 1234526400 97.29 1234534800 97.29 1234543200 97.29 1234548000 97.29 1234556400 97.29 1234564800 97.29 1234569600 97.29 1234578000 97.29 1234586400 97.29 1234591200 97.28 1234599600 97.29 1234608000 97.29 1234612800 97.29 1234621200 97.29 1234629600 97.28 1234634400 97.28 1234642800 97.29 1234651200 97.28 1234656000 97.28 1234664400 97.28 1234672800 97.28 1234677600 97.28 1234686000 97.28 1234694400 97.28 1234699200 97.28 1234707600 97.28 1234716000 97.28 1234720800 97.28 1234729200 97.28 1234737600 97.28 1234742400 97.29 1234750800 97.29 1234759200 97.28 1234764000 97.28 1234772400 97.28 1234780800 97.28 1234785600 97.28 1234794000 97.29 1234802400 97.28 1234807200 97.28 1234815600 97.28 1234824000 97.28 1234828800 97.28 1234837200 97.28 1234845600 97.28 1234850400 97.27 1234858800 97.28 1234867200 97.28 1234872000 97.28 1234880400 97.29 1234888800 97.28 1234893600 97.29 1234902000 97.28 1234910400 97.28 1234915200 97.28 1234923600 97.28 1234932000 97.28 1234936800 97.28 1234945200 97.28 1234953600 97.28 1234958400 97.28 1234966800 97.27 1234975200 97.27 1234980000 97.27 1234988400 97.28 1234996800 97.27 1235001600 97.27 1235010000 97.27 1235018400 97.28 1235023200 97.28 1235031600 97.28 1235083200 97.30 1235088000 97.29 1235096400 97.29 1235104800 97.29 1235109600 97.29 1235118000 97.29 1235126400 97.29 1235131200 97.30 1235139600 97.39 1235148000 97.30 1235152800 97.29 1235161200 97.30 1235169600 97.30 1235174400 97.30 1235182800 97.30 1235191200 97.30 1235196000 97.30 1235204400 97.30 1235212800 97.30 1235217600 97.30 1235226000 97.30 1235234400 97.30 1235239200 97.30 1235247600 97.30 1235256000 97.30 1235260800 97.30 1235269200 97.30 1235277600 97.30 1235282400 97.30 1235290800 97.30 1235299200 97.30 1235447940 97.31 1235455200 97.31 1235463600 97.31 1235472000 97.31 1235474340 97.31 1235476800 97.31 1235485200 97.32 1235493600 97.32 1235498400 97.32 1235506800 97.32 1235515200 97.32 1235520000 97.32 1235528400 97.32 1235536800 97.32 1235541600 97.32 1235550000 97.32 1235558400 97.33 1235560740 97.33 1235563200 97.33 1235571600 97.32 1235580000 97.31 1235584800 97.31 1235593200 97.32 1235601600 97.32 1235606400 97.32 1235612340 97.32 1235620740 97.33 1235623200 97.33 1235628000 97.32 1235636400 97.33 1235644800 97.33 1235647140 97.33 1235655540 97.33 1235658000 97.33 1235666400 97.33 1235671200 97.33 1235679600 97.33 1235688000 97.34 1235692800 97.33 1235698740 97.33 1235707140 97.33 1235711940 97.33 1235720340 97.34 1235728740 97.34 1235733540 97.33 1235741940 97.33 1235750340 97.33 1235755140 97.34 1235763540 97.34 1235771940 97.34 1235776740 97.33 1235785140 97.34 1235793540 97.34 1235798340 97.34 1235806740 97.33 1235815140 97.34 1235819940 97.34 1235828340 97.34 1235836740 97.34 1235841540 97.34 1235849940 97.34 1235858340 97.34 1235863140 97.34 1235960400 97.34 1235968800 97.34 1235973600 97.34 1235982000 97.34 1235990400 97.34 1235995200 97.34 1236003600 97.34 1236012000 97.34 1236016800 97.34 1236025200 97.34 1236033600 97.34 1236038400 97.34 1236046800 97.34 1236055200 97.34 1236060000 97.34 1236068400 97.34 1236076800 97.34 1236081600 97.34 1236090000 97.34 1236098400 97.34 1236103200 97.34 1236111600 97.34 1236120000 97.34 1236124800 97.34 1236133200 97.34 1236141600 97.34 1236146400 97.34 1236154800 97.34 1236163200 97.34 1236168000 97.34 1236176400 97.34 1236184800 97.34 1236189600 97.34 1236198000 97.34 1236206400 97.34 1236211200 97.34 1236219600 97.35 1236228000 97.34 1236232800 97.34 1236241200 97.34 1236249600 97.34 1236254400 97.34 1236262800 97.34 1236271200 97.34 1236276000 97.34 1236284400 97.34 1236292800 97.42 1236297600 97.42 1236306000 97.34 1236314400 97.34 1236319200 97.34 1236327600 97.34 1236336000 97.34 1236340800 97.34 1236349200 97.34 1236357600 97.34 1236362400 97.35 1236370800 97.35 1236379200 97.35 1236384000 97.35 1236392400 97.35 1236400800 97.35 1236405600 97.34 1236414000 97.35 1236422400 97.35 1236427200 97.35 1236435600 97.35 1236444000 97.35 1236448800 97.35 1236457200 97.34 1236465600 97.35 1236470400 97.35 1236478800 97.35 1236487200 97.35 1236492000 97.35 1236500400 97.35 1236508800 97.35 1236513600 97.35 1236522000 97.35 1236530400 97.35 1236535200 97.35 1236543600 97.35 1236552000 97.43 1236556800 97.35 1236565200 97.35 1236573600 97.35 1236578400 97.35 1236586800 97.35 1236595200 97.35 1236600000 97.35 1236608400 97.35 1236616800 97.35 1236621600 97.36 1236630000 97.36 1236638400 97.36 1236643200 97.36 1236708000 97.36 1236716400 97.36 1236724800 97.37 1236729600 97.36 1236738000 97.36 1236746400 97.36 1236751200 97.36 1236759600 97.36 1236768000 97.36 1236772800 97.36 1236781200 97.36 1236789600 97.36 1236794400 97.36 1236802800 97.36 1236811200 97.36 1236816000 97.36 1236824400 97.36 1236832800 97.37 1236837600 97.37 1236846000 97.37 1236854400 97.37 1236859200 97.45 1236867600 97.45 1236876000 97.45 1236880800 97.45 1236889200 97.45 1236897600 97.45 1236902400 97.44 1236910800 97.45 1236919200 97.45 1236924000 97.45 1236932400 97.45 1236940800 97.45 1236945600 97.45 1236954000 97.45 1236962400 97.45 1236967200 97.44 1236975600 97.45 1236984000 97.45 1236988800 97.45 1236997200 97.45 1237005600 97.45 1237010400 97.45 1237083600 97.45 1237092000 97.45 1237096800 97.44 1237105200 97.44 1237113600 97.44 1237126800 97.44 1237135200 97.44 1237140000 97.44 1237148400 97.44 1237156800 97.44 1237161600 97.44 1237170000 97.44 1237178400 97.45 1237183200 97.44 1237191600 97.44 1237200000 97.45 1237204800 97.45 1237213200 97.45 1237221600 97.46 1237226400 97.46 1237234800 97.46 1237243200 97.46 1237248000 97.46 1237256400 97.46 1237264800 97.46 1237269600 97.46 1237278000 97.45 1237286400 97.45 1237291200 97.45 1237299600 97.45 1237308000 97.45 1237312800 97.45 1237321200 97.46 1237329600 97.46 1237334580 97.46 1237342800 97.45 1237351200 97.46 1237356000 97.46 1237364400 97.46 1237372800 97.46 1237377600 97.46 1237386000 97.46 1237394400 97.46 1237399200 97.46 1237407600 97.46 1237416000 97.46 1237420800 97.46 1237429200 97.46 1237437600 97.46 1237442400 97.46 1237450800 97.46 1237459200 97.46 1237464000 97.47 1237472400 97.46 1237480800 97.46 1237485600 97.46 1237494000 97.47 1237502400 97.47 1237507200 97.47 1237515600 97.47 1237524000 97.47 1237528800 97.47 1237537200 97.47 1237545600 97.47 1237550400 97.47 1237558800 97.47 1237567200 97.47 1237572000 97.47 1237580400 97.47 1237588800 97.47 1237593600 97.47 1237602000 97.47 1237610400 97.47 1237615200 97.47 1237623600 97.47 1237632000 97.47 1237636800 97.47 1237645200 97.47 1237653600 97.47 1237658400 97.48 1237666800 97.48 1237675200 97.47 1237680000 97.48 1237688400 97.48 1237696800 97.48 1237701600 97.48 1237710000 97.56 1237718400 97.47 1237723200 97.48 1237731600 97.48 1237740000 97.48 1237744800 97.48 1237753200 97.48 1237761600 97.47 1237766400 97.47 1237774800 97.47 1237783200 97.47 1237788000 97.47 1237796400 97.47 1237804800 97.48 1237809600 97.48 1237818000 97.47 1237826400 97.48 1237831200 97.48 1237839600 97.48 1237848000 97.48 1237852800 97.48 1237861200 97.48 1237869600 97.48 1237874400 97.48 1237882800 97.48 1237891200 97.48 1237896000 97.48 1237904400 97.48 1237912800 97.48 1237917600 97.49 1237926000 97.48 1237934400 97.49 1237939200 97.49 1237947600 97.48 1237956000 97.48 1237960800 97.48 1237969200 97.48 1237977600 97.48 1237982400 97.49 1237990800 97.48 1237999200 97.49 1238004000 97.49 1238012400 97.49 1238020800 97.49 1238025600 97.48 1238034000 97.49 1238042400 97.49 1238047200 97.49 1238055600 97.49 1238064000 97.49 1238068800 97.50 1238077200 97.50 1238085600 97.50 1238090400 97.50 1238098800 97.50 1238107200 97.50 1238112000 97.50 1238120400 97.51 1238128800 97.51 1238133600 97.50 1238142000 97.50 1238150400 97.50 1238155200 97.50 1238163600 97.50 1238172000 97.50 1238176800 97.50 1238185200 97.50 1238193600 97.50 1238198400 97.50 1238206800 97.50 1238215200 97.50 1238220000 97.50 1238228400 97.50 1238236800 97.50 1238241600 97.50 1238250000 97.50 1238258400 97.50 1238263200 97.50 1238271600 97.51 1238280000 97.50 1238284800 97.50 1238293200 97.51 1238301600 97.51 1238306400 97.51 1238314800 97.51 1238323200 97.50 1238328000 97.51 1238336400 97.51 1238344800 97.51 1238349600 97.51 1238358000 97.51 1238366400 97.51 1238371200 97.51 1238379600 97.51 1238388000 97.51 1238392800 97.50 1238401200 97.51 1238409600 97.51 1238414400 97.50 1238422800 97.51 1238431200 97.51 1238436000 97.51 1238444400 97.51 1238452800 97.51 1238457600 97.51 1238466000 97.51 1238474400 97.51 1238479200 97.51 1238487600 97.51 1238496000 97.51 1238500800 97.50 1238509200 97.50 1238517600 97.50 1238522400 97.50 1238530800 97.50 1238539200 97.51 1238544000 97.51 1238552400 97.51 1238560800 97.51 1238565600 97.51 1238574000 97.50 1238582400 97.51 1238587200 97.59 1238595600 97.51 1238604000 97.52 1238608800 97.52 1238617200 97.52 1238625600 97.52 1238630400 97.52 1238638800 97.52 1238647200 97.52 1238652000 97.52 1238660400 97.52 1238668800 97.52 1238673600 97.60 1238682000 97.60 1238690400 97.60 1238695200 97.60 1238703600 97.60 1238712000 97.60 1238716800 97.51 1238725200 97.52 1238733600 97.52 1238738400 97.52 1238746800 97.44 1238755200 97.44 1238760000 97.44 1238768400 97.44 1238776800 97.44 1238781600 97.44 1238790000 97.44 1238798400 97.44 1238803200 97.44 1238811600 97.45 1238820000 97.44 1238824800 97.44 1238833200 97.44 1238841600 97.44 1238846400 97.44 1238854800 97.44 1238863200 97.44 1238868000 97.44 1238876400 97.44 1238884800 97.43 1238889600 97.44 1238898000 97.43 1238906400 97.44 1238911200 97.44 1238919600 97.44 1238928000 97.44 1238932800 97.44 1238941200 97.44 1238949600 97.44 1238954400 97.44 1238962800 97.44 1238971200 97.44 1238976000 97.44 1238984400 97.44 1238992800 97.44 1238997600 97.44 1239006000 97.43 1239014400 97.44 1239019200 97.44 1239027600 97.52 1239036000 97.52 1239040800 97.52 1239049200 97.52 1239057600 97.44 1239062400 97.43 1239070800 97.43 1239079200 97.76 1239084000 97.76 1239092400 97.76 1239100800 97.44 1239103140 97.43 1239111540 97.44 1239114000 97.44 1239119940 97.45 1239124740 97.45 1239133140 97.45 1239141540 97.45 1239146340 97.45 1239154740 97.45 1239163140 97.45 1239167940 97.45 1239176340 97.45 1239184740 97.44 1239189540 97.45 1239197940 97.45 1239206340 97.45 1239211140 97.45 1239219540 97.45 1239227940 97.45 1239232740 97.45 1239241140 97.45 1239249540 97.45 1239254340 97.45 1239262740 97.45 1239271140 97.45 1239275940 97.53 1239284340 97.53 1239292740 97.45 1239297540 97.46 1239305940 97.46 1239314340 97.46 1239319140 97.46 1239327540 97.46 1239335940 97.46 1239340740 97.46 1239349140 97.46 1239357540 97.46 1239362340 97.47 1239370740 97.47 1239381600 97.47 1239386400 97.46 1239394800 97.46 1239403200 97.46 1239408000 97.46 1239416400 97.46 1239424800 97.46 1239429600 97.46 1239438000 97.46 1239446400 97.46 1239451200 97.46 1239459600 97.46 1239468000 97.46 1239472800 97.46 1239481200 97.46 1239489600 97.46 1239494400 97.46 1239502800 97.45 1239511200 97.45 1239516000 97.45 1239524400 97.45 1239532800 97.45 1239537600 97.45 1239546000 97.45 1239554400 97.45 1239559200 97.45 1239567600 97.45 1239576000 97.45 1239580800 97.45 1239589200 97.45 1239597600 97.45 1239602400 97.45 1239610800 97.45 1239619200 97.54 1239624000 97.54 1239632400 97.54 1239640800 97.54 1239645600 97.54 1239654000 97.54 1239662880 97.54 1239667200 97.54 1239675600 97.54 1239684000 97.54 1239688800 97.54 1239697200 97.54 1239705600 97.54 1239710400 97.54 1239718800 97.54 1239727200 97.54 1239732000 97.54 1239740400 97.54 1239748800 97.54 1239753600 97.54 1239762000 97.54 1239770400 97.54 1239775200 97.54 1239783600 97.54 1239792000 97.54 1239796800 97.54 1239805200 97.54 1239813600 97.54 1239818400 97.54 1239826800 97.54 1239835200 97.55 1239840000 97.55 1239848400 97.54 1239856800 97.54 1239861600 97.54 1239870000 97.55 1239878400 97.55 1239883200 97.54 1239891600 97.54 1239900000 97.54 1239904800 97.54 1239913200 97.54 1239921600 97.54 1239926400 97.54 1239934800 97.54 1239943200 97.54 1239948000 97.54 1239956400 97.54 1239964800 97.55 1239969600 97.55 1239978000 97.55 1239986400 97.55 1239991200 97.55 1239999600 97.55 1240008000 97.55 1240012800 97.54 1240021200 97.55 1240029600 97.55 1240034400 97.55 1240042800 97.55 1240051200 97.55 1240056000 97.55 1240064400 97.55 1240072800 97.55 1240077600 97.55 1240086000 97.55 1240094400 97.55 1240099200 97.55 1240107600 97.55 1240116000 97.55 1240120800 97.55 1240129200 97.55 1240137600 97.55 1240142400 97.55 1240150800 97.55 1240159200 97.55 1240164000 97.55 1240172400 97.55 1240180800 97.55 1240185600 97.55 1240194000 97.55 1240202400 97.55 1240207200 97.55 1240215600 97.55 1240224000 97.55 1240228800 97.55 1240237200 97.55 1240245600 97.56 1240250400 97.56 1240258800 97.55 1240267200 97.55 1240272000 97.55 1240280400 97.55 1240288800 97.55 1240293600 97.55 1240302000 97.55 1240310400 97.56 1240315200 97.56 1240323600 97.56 1240332000 97.57 1240336800 97.57 1240345200 97.57 1240353600 97.57 1240358400 97.57 1240366800 97.57 1240375200 97.56 1240380000 97.57 1240388400 97.57 1240396800 97.57 1240401600 97.57 1240410000 97.57 1240418400 97.57 1240423200 97.57 1240431600 97.57 1240440000 97.57 1240444800 97.57 1240453200 97.57 1240461600 97.57 1240466400 97.57 1240474800 97.57 1240483200 97.57 1240488000 97.57 1240496400 97.57 1240504800 97.57 1240509600 97.57 1240518000 97.57 1240526400 97.57 1240531200 97.57 1240539600 97.57 1240548000 97.57 1240552800 97.57 1240561200 97.57 1240569600 97.57 1240574400 97.58 1240582800 97.65 1240591200 97.66 1240596000 97.66 1240604400 97.65 1240612800 97.57 1240617600 97.57 1240626000 97.57 1240634400 97.57 1240639200 97.57 1240647600 97.57 1240656000 97.57 1240660800 97.57 1240669200 97.57 1240677600 97.57 1240682400 97.56 1240690800 97.57 1240699200 97.57 1240704000 97.57 1240712400 97.57 1240720800 97.57 1240725600 97.57 1240734000 97.56 1240742400 97.57 1240747200 97.57 1240755600 97.57 1240764000 97.56 1240768800 97.57 1240777200 97.57 1240785600 97.57 1240790400 97.57 1240798800 97.57 1240807200 97.57 1240812000 97.57 1240820400 97.57 1240828800 97.57 1240833600 97.57 1240842000 97.57 1240850400 97.58 1240855200 97.58 1240863600 97.58 1240872000 97.58 1240876800 97.58 1240885200 97.58 1240893600 97.58 1240898400 97.58 1240906800 97.58 1240915200 97.58 1240920000 97.58 1240928400 97.58 1240936800 97.58 1240941600 97.58 1240950000 97.58 1240958400 97.58 1240963200 97.58 1240971600 97.58 1240980000 97.58 1240984800 97.58 1240993200 97.58 1241001600 97.58 1241006400 97.58 1241014800 97.59 1241023200 97.60 1241028000 97.59 1241036400 97.60 1241044800 97.60 1241049600 97.60 1241058000 97.60 1241066400 97.59 1241071200 97.59 1241079600 97.58 1241088000 97.58 1241092800 97.58 1241101200 97.59 1241109600 97.59 1241114400 97.59 1241122800 97.59 1241131200 97.59 1241136000 97.59 1241144400 97.59 1241152800 97.59 1241157600 97.59 1241166000 97.59 1241174400 97.59 1241179200 97.59 1241187600 97.59 1241196000 97.59 1241200800 97.59 1241209200 97.59 1241217600 97.59 1241222400 97.59 1241230800 97.59 1241239200 97.59 1241244000 97.59 1241252400 97.59 1241260800 97.59 1241265600 97.59 1241274000 97.60 1241282400 97.60 1241287200 97.60 1241295600 97.60 1241304000 97.60 1241308800 97.59 1241317200 97.60 1241325600 97.60 1241330400 97.60 1241338800 97.60 1241347200 97.60 1241352000 97.60 1241360400 97.58 1241368800 97.59 1241373600 97.59 1241382000 97.59 1241390400 97.59 1241395200 97.59 1241403600 97.59 1241412000 97.59 1241416800 97.60 1241425200 97.59 1241433600 97.59 1241438400 97.59 1241446800 97.59 1241455200 97.59 1241460000 97.59 1241468400 97.59 1241476800 97.59 1241481600 97.59 1241490000 97.59 1241498400 97.59 1241503200 97.59 1241511600 97.59 1241520000 97.59 1241524800 97.59 1241533200 97.59 1241541600 97.60 1241546400 97.60 1241554800 97.60 1241563200 97.60 1241568000 97.60 1241576400 97.60 1241584800 97.60 1241589600 97.60 1241598000 97.60 1241606400 97.60 1241611200 97.60 1241619600 97.60 1241628000 97.61 1241632800 97.61 1241641200 97.61 1241649600 97.61 1241654400 97.61 1241662800 97.61 1241671200 97.61 1241676000 97.61 1241684400 97.61 1241692800 97.61 1241697600 97.61 1241706000 97.61 1241714400 97.61 1241719200 97.61 1241727600 97.61 1241736000 97.61 1241740800 97.61 1241749200 97.61 1241757600 97.61 1241762400 97.61 1241770800 97.62 1241779200 97.62 1241784000 97.62 1241792400 97.62 1241800800 97.62 1241805600 97.62 1241814000 97.62 1241822400 97.62 1241827200 97.62 1241835600 97.62 1241844000 97.61 1241848800 97.62 1241857200 97.61 1241865600 97.62 1241870400 97.62 1241878800 97.62 1241887200 97.62 1241892000 97.62 1241900400 97.62 1241908800 97.62 1241913600 97.62 1241922000 97.61 1241930400 97.62 1241935200 97.62 1241943600 97.62 1241952000 97.62 1241956800 97.62 1241965200 97.62 1241973600 97.61 1241978400 97.61 1241986800 97.62 1241995200 97.62 1242000000 97.62 1242008400 97.62 1242016800 97.61 1242021600 97.62 1242030000 97.61 1242038400 97.61 1242043200 97.61 1242051600 97.62 1242060000 97.62 1242064800 97.62 1242073200 97.62 1242081600 97.62 1242086400 97.62 1242094800 97.62 1242103200 97.62 1242108000 97.62 1242116400 97.62 1242124800 97.62 1242129600 97.62 1242138000 97.62 1242146400 97.62 1242151200 97.62 1242159600 97.62 1242168000 97.62 1242172800 97.62 1242181200 97.62 1242189600 97.62 1242194400 97.62 1242202800 97.62 1242211200 97.62 1242216000 97.62 1242224400 97.62 1242232800 97.62 1242237600 97.62 1242246000 97.62 1242254400 97.62 1242259200 97.62 1242267600 97.62 1242276000 97.62 1242280800 97.62 1242289200 97.62 1242297600 97.62 1242302400 97.62 1242310800 97.62 1242319200 97.63 1242324000 97.63 1242332400 97.63 1242340800 97.62 1242345600 97.62 1242354000 97.62 1242362400 97.62 1242367200 97.62 1242375600 97.62 1242384000 97.62 1242388800 97.63 1242397200 97.63 1242405600 97.63 1242410400 97.63 1242418800 97.64 1242427200 97.64 1242432000 97.64 1242440400 97.64 1242448800 97.64 1242453600 97.64 1242462000 97.64 1242470400 97.64 1242475200 97.64 1242483600 97.70 1242492000 97.64 1242496800 97.64 1242505200 97.70 1242513600 97.71 1242518400 97.71 1242526800 97.70 1242535200 97.64 1242540000 97.64 1242548400 97.71 1242556800 97.64 1242561600 97.64 1242570000 97.64 1242578400 97.64 1242583200 97.64 1242591600 97.64 1242600000 97.64 1242604800 97.64 1242613200 97.64 1242621600 97.64 1242626400 97.64 1242634800 97.64 1242643200 97.64 1242648000 97.64 1242656400 97.64 1242664800 97.64 1242669600 97.64 1242678000 97.64 1242686400 97.64 1242691200 97.64 1242699600 97.64 1242708000 97.64 1242712800 97.64 1242721200 97.64 1242729600 97.64 1242734400 97.64 1242742800 97.64 1242751200 97.64 1242756000 97.63 1242764400 97.64 1242772800 97.64 1242777600 97.64 1242786000 97.64 1242794400 97.64 1242799200 97.65 1242807600 97.64 1242816000 97.64 1242820800 97.64 1242829200 97.65 1242837600 97.64 1242842400 97.64 1242850800 97.65 1242859200 97.65 1242864000 97.65 1242872400 97.65 1242880800 97.65 1242885600 97.65 1242894000 97.65 1242902400 97.65 1242907200 97.65 1242915600 97.65 1242924000 97.65 1242928800 97.65 1242937200 97.66 1242945600 97.66 1242950400 97.65 1242958800 97.66 1242967200 97.65 1242972000 97.64 1242980400 97.65 1242988800 97.65 1242993600 97.65 1243002000 97.65 1243010400 97.65 1243015200 97.65 1243023600 97.65 1243032000 97.65 1243036800 97.65 1243045200 97.65 1243053600 97.64 1243058400 97.66 1243066800 97.66 1243075200 97.66 1243080000 97.66 1243088400 97.66 1243096800 97.66 1243101600 97.66 1243110000 97.66 1243118400 97.65 1243123200 97.65 1243131600 97.65 1243140000 97.65 1243144800 97.65 1243153200 97.65 1243161600 97.65 1243166400 97.65 1243174800 97.65 1243183200 97.65 1243188000 97.65 1243196400 97.65 1243204800 97.65 1243209600 97.65 1243218000 97.66 1243226400 97.66 1243231200 97.65 1243239600 97.66 1243248000 97.66 1243252800 97.66 1243261200 97.66 1243269600 97.66 1243274400 97.66 1243282800 97.66 1243291200 97.66 1243296000 97.66 1243304400 97.66 1243312800 97.66 1243317600 97.66 1243326000 97.66 1243334400 97.66 1243339200 97.66 1243347600 97.65 1243356000 97.66 1243360800 97.67 1243369200 97.67 1243377600 97.67 1243382400 97.67 1243390800 97.66 1243399200 97.67 1243404000 97.67 1243412400 97.67 1243420800 97.67 1243425600 97.67 1243434000 97.66 1243442400 97.67 1243447200 97.67 1243455600 97.67 1243464000 97.67 1243468800 97.67 1243477200 97.67 1243485600 97.67 1243490400 97.67 1243498800 97.67 1243507200 97.67 1243512000 97.67 1243520400 97.67 1243528800 97.67 1243533600 97.67 1243542000 97.67 1243550400 97.67 1243555200 97.67 1243563600 97.67 1243572000 97.67 1243576800 97.67 1243585200 97.67 1243593600 97.67 1243598400 97.67 1243606800 97.67 1243615200 97.67 1243620000 97.67 1243628400 97.67 1243636800 97.67 1243641600 97.67 1243650000 97.67 1243658400 97.67 1243663200 97.67 1243671600 97.67 1243680000 97.67 1243684800 97.67 1243693200 97.67 1243701600 97.67 1243706400 97.67 1243714800 97.67 1243723200 97.67 1243728000 97.75 1243736400 97.67 1243744800 97.67 1243749600 97.67 1243758000 97.67 1243766400 97.67 1243771200 97.67 1243779600 97.67 1243788000 97.67 1243792800 97.67 1243801200 97.67 1243809600 97.67 1243814400 97.67 1243822800 97.67 1243831200 97.67 1243836000 97.67 1243844400 97.67 1243852800 97.68 1243857600 97.67 1243866000 97.67 1243874400 97.67 1243879200 97.68 1243887600 97.68 1243896000 97.68 1243900800 97.68 1243909200 97.68 1243917600 97.68 1243922400 97.68 1243930800 97.68 1243939200 97.68 1243944000 97.68 1243952400 97.68 1243960800 97.68 1243965600 97.68 1243974000 97.60 1243982400 97.60 1243987200 97.59 1243995600 97.59 1244004000 97.59 1244008800 97.59 1244017200 97.59 1244025600 97.59 1244030400 97.59 1244038800 97.59 1244047200 97.59 1244052000 97.59 1244060400 97.59 1244068800 97.60 1244073600 97.60 1244082000 97.59 1244090400 97.59 1244095200 97.59 1244103600 97.59 1244112000 97.59 1244116800 97.59 1244125200 97.59 1244133600 97.59 1244138400 97.59 1244146800 97.59 1244155200 97.59 1244160000 97.60 1244168400 97.60 1244176800 97.60 1244181600 97.60 1244190000 97.60 1244198400 97.60 1244203200 97.60 1244211600 97.61 1244220000 97.61 1244224800 97.61 1244233200 97.61 1244241600 97.61 1244246400 97.60 1244254800 97.61 1244263200 97.61 1244268000 97.61 1244276400 97.60 1244284800 97.61 1244289600 97.61 1244298000 97.61 1244306400 97.60 1244311200 97.61 1244319600 97.60 1244328000 97.60 1244332800 97.61 1244341200 97.61 1244349600 97.61 1244354400 97.61 1244362800 97.61 1244371200 97.61 1244376000 97.61 1244384400 97.61 1244392800 97.61 1244397600 97.61 1244406000 97.61 1244414400 97.61 1244419200 97.61 1244427600 97.61 1244436000 97.61 1244440800 97.61 1244449200 97.61 1244457600 97.61 1244462400 97.61 1244470800 97.61 1244479200 97.61 1244484000 97.61 1244492400 97.61 1244500800 97.61 1244505600 97.61 1244514000 97.61 1244522400 97.61 1244527200 97.61 1244535600 97.61 1244544000 97.61 1244548800 97.62 1244557200 97.62 1244565600 97.61 1244570400 97.61 1244578800 97.62 1244587200 97.61 1244592000 97.62 1244600400 97.61 1244608800 97.62 1244613600 97.62 1244622000 97.62 1244630400 97.61 1244635200 97.62 1244643600 97.62 1244652000 97.62 1244656800 97.62 1244665200 97.61 1244673600 97.61 1244678400 97.62 1244686800 97.62 1244695200 97.62 1244700000 97.62 1244708400 97.62 1244716800 97.62 1244721600 97.62 1244730000 97.62 1244738400 97.62 1244743200 97.62 1244751600 97.62 1244760000 97.62 1244764800 97.62 1244773200 97.62 1244781600 97.62 1244786400 97.62 1244794800 97.62 1244803200 97.62 1244808000 97.62 1244816400 97.62 1244824800 97.62 1244829600 97.62 1244838000 97.62 1244846400 97.62 1244851200 97.62 1244859600 97.62 1244868000 97.62 1244872800 97.62 1244881200 97.62 1244889600 97.62 1244894400 97.62 1244902800 97.62 1244911200 97.62 1244916000 97.62 1244924400 97.62 1244932800 97.62 1244937600 97.70 1244946000 97.62 1244954400 97.62 1244959200 97.62 1244967600 97.62 1244976000 97.62 1244980800 97.62 1244989200 97.62 1244997600 97.62 1245002400 97.62 1245010800 97.62 1245019200 97.62 1245024000 97.62 1245032400 97.62 1245040800 97.62 1245045600 97.62 1245054000 97.62 1245062400 97.62 1245067200 97.62 1245075600 97.61 1245084000 97.62 1245088800 97.62 1245097200 97.62 1245105600 97.62 1245110400 97.62 1245118800 97.62 1245127200 97.62 1245132000 97.62 1245140400 97.62 1245148800 97.62 1245153600 97.62 1245162000 97.62 1245170400 97.62 1245175200 97.63 1245183600 97.63 1245192000 97.63 1245196800 97.63 1245205200 97.63 1245213600 97.63 1245218400 97.63 1245226800 97.62 1245235200 97.62 1245240000 97.62 1245248400 97.62 1245256800 97.62 1245261600 97.62 1245270000 97.62 1245278400 97.62 1245283200 97.62 1245291600 97.62 1245300000 97.63 1245304800 97.62 1245313200 97.62 1245321600 97.62 1245326400 97.63 1245334800 97.62 1245343200 97.63 1245348000 97.63 1245356400 97.63 1245364800 97.63 1245369600 97.63 1245378000 97.63 1245386400 97.63 1245391200 97.63 1245399600 97.63 1245408000 97.63 1245412800 97.63 1245421200 97.63 1245429600 97.63 1245434400 97.63 1245442800 97.63 1245451200 97.63 1245456000 97.63 1245464400 97.63 1245472800 97.63 1245477600 97.63 1245486000 97.63 1245494400 97.63 1245499200 97.63 1245507600 97.63 1245516000 97.63 1245520800 97.63 1245529200 97.63 1245537600 97.63 1245542400 97.63 1245550800 97.63 1245559200 97.63 1245564000 97.63 1245572400 97.63 1245580800 97.63 1245585600 97.63 1245594000 97.63 1245602400 97.63 1245607200 97.63 1245615600 97.63 1245624000 97.63 1245628800 97.63 1245637200 97.63 1245645600 97.63 1245650400 97.63 1245658800 97.63 1245667200 97.63 1245672000 97.63 1245680400 97.64 1245688800 97.63 1245693600 97.63 1245702000 97.64 1245710400 97.64 1245715200 97.64 1245723600 97.64 1245732000 97.64 1245736800 97.64 1245745200 97.64 1245753600 97.64 1245758400 97.64 1245766800 97.64 1245775200 97.64 1245780000 97.64 1245788400 97.64 1245796800 97.65 1245801600 97.65 1245810000 97.64 1245818400 97.64 1245823200 97.64 1245831600 97.65 1245840000 97.65 1245844800 97.65 1245853200 97.64 1245861600 97.65 1245866400 97.65 1245874800 97.65 1245883200 97.65 1245888000 97.64 1245896400 97.64 1245904800 97.64 1245909600 97.64 1245918000 97.64 1245926400 97.64 1245931200 97.64 1245939600 97.65 1245948000 97.65 1245952800 97.65 1245961200 97.65 1245969600 97.65 1245974400 97.65 1245982800 97.65 1245991200 97.65 1245996000 97.65 1246004400 97.65 1246012800 97.65 1246017600 97.64 1246026000 97.64 1246034400 97.64 1246039200 97.64 1246047600 97.64 1246056000 97.65 1246060800 97.64 1246069200 97.65 1246077600 97.65 1246082400 97.65 1246090800 97.65 1246099200 97.65 1246104000 97.65 1246112400 97.64 1246120800 97.65 1246125600 97.65 1246134000 97.64 1246142400 97.64 1246147200 97.64 1246155600 97.64 1246164000 97.64 1246168800 97.65 1246177200 97.65 1246185600 97.65 1246190400 97.65 1246198800 97.65 1246207200 97.65 1246212000 97.65 1246220400 97.65 1246228800 97.65 1246233600 97.65 1246242000 97.65 1246250400 97.65 1246255200 97.65 1246263600 97.65 1246272000 97.65 1246276800 97.65 1246285200 97.65 1246293600 97.65 1246298400 97.65 1246306800 97.65 1246315200 97.64 1246320000 97.65 1246328400 97.65 1246336800 97.64 1246341600 97.65 1246350000 97.65 1246358400 97.65 1246363200 97.65 1246371600 97.65 1246380000 97.65 1246384800 97.65 1246393200 97.66 1246401600 97.66 1246406400 97.66 1246414800 97.66 1246423200 97.66 1246428000 97.65 1246436400 97.65 1246444800 97.65 1246449600 97.65 1246458000 97.65 1246466400 97.66 1246471200 97.66 1246479600 97.66 1246488000 97.66 1246492800 97.66 1246501200 97.66 1246509600 97.66 1246514400 97.66 1246522800 97.66 1246531200 97.66 1246536000 97.66 1246544400 97.66 1246552800 97.66 1246557600 97.66 1246566000 97.66 1246574400 97.67 1246579200 97.66 1246587600 97.66 1246596000 97.66 1246600800 97.66 1246609200 97.66 1246617600 97.66 1246622400 97.66 1246630800 97.67 1246639200 97.66 1246644000 97.67 1246652400 97.66 1246660800 97.67 1246665600 97.67 1246674000 97.67 1246682400 97.67 1246687200 97.67 1246695600 97.67 1246704000 97.67 1246708800 97.67 1246717200 97.67 1246725600 97.67 1246730400 97.66 1246738800 97.67 1246747200 97.67 1246752000 97.66 1246760400 97.67 1246768800 97.67 1246773600 97.67 1246782000 97.66 1246790400 97.66 1246795200 97.67 1246803600 97.67 1246812000 97.67 1246816800 97.67 1246825200 97.67 1246833600 97.67 1246838400 97.67 1246846800 97.67 1246855200 97.67 1246860000 97.67 1246868400 97.67 1246876800 97.67 1246881600 97.67 1246890000 97.67 1246898400 97.67 1246903200 97.67 1246911600 97.67 1246920000 97.67 1246924800 97.67 1246933200 97.67 1246941600 97.67 1246946400 97.66 1246954800 97.67 1246963200 97.67 1246968000 97.67 1246976400 97.67 1246984800 97.67 1246989600 97.67 1246998000 97.67 1247006400 97.67 1247011200 97.67 1247019600 97.67 1247028000 97.61 1247032800 97.67 1247041200 97.66 1247049600 97.61 1247062800 97.63 1247071200 97.68 1247076000 97.68 1247084400 97.68 1247092800 97.68 1247097600 97.68 1247106000 97.68 1247114400 97.68 1247119200 97.68 1247127600 97.68 1247136000 97.68 1247140800 97.68 1247149200 97.69 1247157600 97.69 1247162400 97.69 1247170800 97.69 1247179200 97.69 1247184000 97.69 1247192400 97.69 1247200800 97.69 1247205600 97.69 1247214000 97.69 1247222400 97.69 1247227200 97.69 1247235600 97.69 1247244000 97.69 1247248800 97.70 1247257200 97.70 1247265600 97.70 1247270400 97.70 1247278800 97.69 1247287200 97.70 1247292000 97.69 1247300400 97.69 1247308800 97.69 1247313600 97.69 1247322000 97.69 1247330400 97.69 1247335200 97.69 1247343600 97.69 1247352000 97.69 1247356800 97.69 1247365200 97.69 1247373600 97.69 1247378400 97.70 1247386800 97.70 1247395200 97.70 1247400000 97.69 1247408400 97.70 1247416800 97.70 1247421600 97.70 1247430000 97.70 1247438400 97.70 1247443200 97.70 1247451600 97.70 1247460000 97.70 1247464800 97.70 1247473200 97.70 1247481600 97.70 1247486400 97.70 1247494800 97.70 1247503200 97.70 1247508000 97.70 1247516400 97.70 1247524800 97.70 1247529600 97.70 1247538000 97.69 1247546400 97.69 1247551200 97.70 1247559600 97.70 1247568000 97.70 1247572800 97.70 1247581200 97.70 1247589600 97.70 1247594400 97.70 1247602800 97.70 1247611200 97.70 1247616000 97.70 1247624400 97.70 1247632800 97.70 1247637600 97.77 1247646000 97.77 1247654400 97.77 1247659200 97.77 1247667600 97.77 1247676000 97.77 1247680800 97.77 1247689200 97.77 1247697600 97.77 1247702400 97.77 1247710800 97.77 1247719200 97.77 1247724000 97.77 1247732400 97.78 1247740800 97.78 1247745600 97.78 1247754000 97.78 1247762400 97.78 1247767200 97.78 1247775600 97.78 1247784000 97.78 1247788800 97.78 1247797200 97.78 1247805600 97.78 1247810400 97.78 1247818800 97.78 1247827200 97.79 1247832000 97.79 1247840400 97.79 1247848800 97.79 1247853600 97.79 1247862000 97.79 1247870400 97.79 1247875200 97.79 1247883600 97.79 1247892000 97.79 1247896800 97.79 1247905200 97.79 1247913600 97.79 1247918400 97.79 1247926800 97.79 1247935200 97.79 1247940000 97.79 1247948400 97.79 1247956800 97.79 1247961600 97.79 1247970000 97.79 1247978400 97.79 1247983200 97.79 1247991600 97.79 1248000000 97.79 1248004800 97.79 1248013200 97.79 1248021600 97.79 1248026400 97.78 1248034800 97.78 1248043200 97.78 1248048000 97.78 1248056400 97.78 1248064800 97.71 1248069600 97.71 1248078000 97.71 1248086400 97.72 1248091200 97.72 1248099600 97.72 1248108000 97.72 1248112800 97.72 1248121200 97.72 1248129600 97.72 1248134400 97.72 1248142800 97.71 1248151200 97.71 1248156000 97.71 1248164400 97.71 1248172800 97.64 1248177600 97.64 1248186000 97.64 1248194400 97.64 1248199200 97.64 1248207600 97.64 1248216000 97.64 1248220800 97.64 1248229200 97.64 1248237600 97.64 1248242400 97.64 1248250800 97.65 1248259200 97.65 1248264000 97.65 1248272400 97.65 1248280800 97.65 1248285600 97.66 1248294000 97.66 1248302400 97.66 1248307200 97.66 1248315600 97.66 1248324000 97.66 1248328800 97.66 1248337200 97.66 1248345600 97.66 1248350400 97.66 1248358800 97.66 1248367200 97.66 1248372000 97.66 1248380400 97.66 1248388800 97.66 1248393600 97.66 1248402000 97.66 1248410400 97.74 1248415200 97.66 1248423600 97.66 1248432000 97.66 1248436800 97.66 1248445200 97.66 1248453600 97.66 1248458400 97.66 1248466800 97.66 1248475200 97.67 1248480000 97.67 1248488400 97.67 1248496800 97.67 1248501600 97.67 1248510000 97.67 1248518400 97.67 1248523200 97.67 1248531600 97.67 1248540000 97.67 1248544800 97.67 1248553200 97.67 1248561600 97.67 1248566400 97.67 1248574800 97.67 1248583200 97.67 1248588000 97.67 1248596400 97.67 1248604800 97.67 1248609600 97.67 1248618000 97.67 1248626400 97.67 1248631200 97.67 1248639600 97.67 1248648000 97.67 1248652800 97.67 1248661200 97.67 1248669600 97.67 1248674400 97.67 1248682800 97.67 1248691200 97.67 1248696000 97.67 1248704400 97.67 1248712800 97.67 1248717600 97.67 1248726000 97.67 1248734400 97.67 1248739200 97.67 1248747600 97.67 1248756000 97.67 1248760800 97.68 1248769200 97.67 1248777600 97.67 1248782400 97.67 1248790800 97.67 1248799200 97.68 1248804000 97.68 1248812400 97.68 1248820800 97.68 1248825600 97.68 1248834000 97.75 1248842400 97.68 1248847200 97.68 1248855600 97.67 1248864000 97.68 1248868800 97.68 1248877200 97.68 1248885600 97.68 1248890400 97.68 1248898800 97.68 1248907200 97.68 1248912000 97.68 1248920400 97.68 1248928800 97.68 1248933600 97.68 1248942000 97.68 1248950400 97.68 1248955200 97.68 1248963600 97.68 1248972000 97.68 1248976800 97.68 1248985200 97.68 1248993600 97.68 1248998400 97.68 1249006800 97.75 1249015200 97.75 1249020000 97.75 1249028400 97.68 1249036800 97.68 1249041600 97.69 1249050000 97.69 1249058400 97.69 1249063200 97.68 1249071600 97.68 1249080000 97.68 1249084800 97.68 1249093200 97.68 1249101600 97.68 1249106400 97.68 1249114800 97.68 1249123200 97.68 1249128000 97.68 1249136400 97.68 1249144800 97.68 1249149600 97.68 1249158000 97.68 1249166400 97.67 1249171200 97.67 1249179600 97.68 1249188000 97.68 1249192800 97.68 1249201200 97.68 1249209600 97.68 1249214400 97.68 1249222800 97.68 1249231200 97.68 1249236000 97.68 1249244400 97.68 1249252800 97.68 1249257600 97.68 1249266000 97.67 1249274400 97.68 1249279200 97.68 1249287600 97.68 1249296000 97.68 1249300800 97.68 1249309200 97.68 1249317600 97.68 1249322400 97.68 1249330800 97.68 1249339200 97.67 1249344000 97.67 1249352400 97.67 1249360800 97.67 1249365600 97.67 1249374000 97.68 1249382400 97.68 1249387200 97.68 1249395600 97.68 1249404000 97.68 1249408800 97.68 1249417200 97.68 1249425600 97.68 1249430400 97.68 1249438800 97.68 1249447200 97.68 1249452000 97.68 1249460400 97.68 1249468800 97.68 1249473600 97.68 1249482000 97.69 1249490400 97.69 1249495200 97.69 1249503600 97.69 1249512000 97.69 1249516800 97.69 1249525200 97.69 1249533600 97.69 1249538400 97.69 1249546800 97.69 1249555200 97.68 1249560000 97.69 1249568400 97.70 1249576800 97.70 1249581600 97.70 1249590000 97.70 1249598400 97.70 1249603200 97.70 1249611600 97.70 1249620000 97.69 1249624800 97.70 1249633200 97.70 1249641600 97.69 1249646400 97.69 1249654800 97.70 1249663200 97.70 1249668000 97.70 1249676400 97.70 1249684800 97.70 1249689600 97.70 1249698000 97.77 1249706400 97.69 1249711200 97.70 1249719600 97.70 1249728000 97.70 1249732800 97.70 1249741200 97.70 1249749600 97.70 1249754400 97.70 1249762800 97.70 1249771200 97.70 1249776000 97.70 1249784400 97.70 1249792800 97.70 1249797600 97.70 1249806000 97.70 1249814400 97.70 1249819200 97.70 1249827600 97.70 1249836000 97.70 1249840800 97.70 1249849200 97.70 1249857600 97.69 1249862400 97.70 1249870800 97.70 1249879200 97.70 1249884000 97.70 1249892400 97.70 1249900800 97.70 1249905600 97.69 1249914000 97.69 1249922400 97.69 1249927200 97.70 1249935600 97.70 1249944000 97.70 1249948800 97.70 1249957200 97.70 1249965600 97.70 1249970400 97.70 1249978800 97.70 1249987200 97.70 1249992000 97.70 1250000400 97.70 1250008800 97.70 1250013600 97.70 1250022000 97.70 1250030400 97.70 1250035200 97.70 1250043600 97.70 1250052000 97.69 1250056800 97.68 1250065200 97.68 1250073600 97.68 1250078400 97.69 1250086800 97.69 1250095200 97.69 1250100000 97.69 1250108400 97.69 1250116800 97.69 1250121600 97.70 1250130000 97.70 1250138400 97.70 1250143200 97.70 1250151600 97.70 1250160000 97.70 1250164800 97.70 1250173200 97.70 1250181600 97.70 1250186400 97.70 1250194800 97.70 1250203200 97.70 1250208000 97.70 1250216400 97.70 1250224800 97.71 1250229600 97.71 1250238000 97.71 1250246400 97.71 1250251200 97.71 1250259600 97.71 1250268000 97.71 1250272800 97.72 1250281200 97.72 1250289600 97.72 1250294400 97.72 1250302800 97.71 1250311200 97.71 1250316000 97.71 1250324400 97.70 1250332800 97.70 1250337600 97.70 1250346000 97.70 1250354400 97.71 1250359200 97.71 1250367600 97.71 1250376000 97.71 1250380800 97.71 1250389200 97.69 1250397600 97.70 1250402400 97.71 1250410800 97.71 1250419200 97.71 1250424000 97.71 1250432400 97.71 1250440800 97.71 1250445600 97.71 1250454000 97.71 1250462400 97.71 1250467200 97.71 1250475600 97.71 1250484000 97.71 1250488800 97.71 1250497200 97.71 1250505600 97.71 1250510400 97.71 1250518800 97.71 1250527200 97.71 1250532000 97.72 1250540400 97.72 1250548800 97.72 1250553600 97.72 1250562000 97.72 1250570400 97.72 1250575200 97.72 1250583600 97.71 1250592000 97.71 1250596800 97.72 1250605200 97.72 1250613600 97.72 1250618400 97.71 1250626800 97.72 1250635200 97.72 1250640000 97.72 1250648400 97.71 1250656800 97.72 1250661600 97.72 1250670000 97.72 1250678400 97.72 1250683200 97.71 1250691600 97.71 1250700000 97.72 1250704800 97.72 1250713200 97.72 1250721600 97.72 1250726400 97.72 1250734800 97.72 1250743200 97.72 1250748000 97.72 1250756400 97.71 1250764800 97.72 1250769600 97.72 1250778000 97.72 1250786400 97.72 1250791200 97.72 1250799600 97.72 1250808000 97.72 1250812800 97.72 1250821200 97.72 1250829600 97.72 1250834400 97.72 1250842800 97.72 1250851200 97.72 1250856000 97.72 1250864400 97.72 1250872800 97.72 1250877600 97.72 1250886000 97.72 1250894400 97.72 1250899200 97.72 1250907600 97.72 1250916000 97.72 1250920800 97.72 1250929200 97.72 1250937600 97.72 1250942400 97.72 1250950800 97.72 1250959200 97.72 1250964000 97.72 1250972400 97.72 1250980800 97.79 1250985600 97.73 1250994000 97.73 1251002400 97.73 1251007200 97.73 1251015600 97.73 1251024000 97.73 1251028800 97.73 1251037200 97.73 1251045600 97.73 1251050400 97.73 1251058800 97.73 1251067200 97.73 1251072000 97.73 1251080400 97.73 1251088800 97.73 1251093600 97.73 1251102000 97.74 1251110400 97.74 1251115200 97.73 1251123600 97.73 1251132000 97.73 1251136800 97.73 1251145200 97.73 1251153600 97.73 1251158400 97.73 1251166800 97.73 1251175200 97.73 1251180000 97.74 1251188400 97.74 1251196800 97.74 1251201600 97.74 1251210000 97.74 1251218400 97.74 1251223200 97.74 1251231600 97.74 1251240000 97.74 1251244800 97.74 1251253200 97.74 1251261600 97.74 1251266400 97.74 1251274800 97.75 1251283200 97.75 1251288000 97.75 1251296400 97.75 1251304800 97.75 1251309600 97.75 1251318000 97.75 1251326400 97.75 1251331200 97.74 1251339600 97.75 1251348000 97.75 1251352800 97.75 1251361200 97.83 1251369600 97.83 1251374400 97.76 1251382800 97.76 1251391200 97.76 1251396000 97.76 1251404400 97.76 1251412800 97.76 1251417600 97.76 1251426000 97.76 1251434400 97.76 1251439200 97.76 1251447600 97.76 1251456000 97.76 1251460800 97.76 1251469200 97.76 1251477600 97.76 1251482400 97.76 1251490800 97.76 1251499200 97.76 1251504000 97.76 1251512400 97.76 1251520800 97.76 1251525600 97.76 1251534000 97.76 1251542400 97.76 1251547200 97.76 1251555600 97.76 1251564000 97.76 1251568800 97.83 1251577200 97.76 1251585600 97.76 1251590400 97.76 1251598800 97.76 1251607200 97.76 1251612000 97.76 1251620400 97.76 1251628800 97.76 1251633600 97.76 1251642000 97.76 1251650400 97.75 1251655200 97.76 1251663600 97.76 1251672000 97.76 1251676800 97.76 1251685200 97.76 1251693600 97.75 1251698400 97.76 1251706800 97.83 1251715200 97.76 1251720000 97.76 1251728400 97.76 1251736800 97.76 1251741600 97.76 1251750000 97.76 1251758400 97.76 1251763200 97.76 1251771600 97.76 1251780000 97.76 1251784800 97.76 1251793200 97.76 1251801600 97.76 1251806400 97.76 1251814800 97.76 1251823200 97.76 1251828000 97.76 1251836400 97.77 1251844800 97.76 1251849600 97.76 1251858000 97.76 1251866400 97.76 1251871200 97.76 1251879600 97.76 1251888000 97.76 1251892800 97.76 1251901200 97.76 1251909600 97.76 1251914400 97.76 1251922800 97.76 1251931200 97.76 1251936000 97.76 1251944400 97.76 1251952800 97.83 1251957600 97.76 1251966000 97.76 1251974400 97.76 1251979200 97.76 1251987600 97.77 1251996000 97.77 1252000800 97.76 1252009200 97.77 1252017600 97.76 1252022400 97.77 1252030800 97.77 1252039200 97.76 1252044000 97.77 1252052400 97.77 1252060800 97.77 1252065600 97.77 1252074000 97.78 1252082400 97.78 1252087200 97.78 1252095600 97.78 1252104000 97.77 1252108800 97.77 1252117200 97.77 1252125600 97.77 1252130400 97.78 1252138800 97.78 1252147200 97.78 1252152000 97.78 1252160400 97.78 1252168800 97.78 1252173600 97.78 1252182000 97.78 1252190400 97.77 1252195200 97.77 1252203600 97.78 1252212000 97.78 1252216800 97.78 1252225200 97.78 1252233600 97.78 1252238400 97.78 1252246800 97.78 1252255200 97.78 1252260000 97.78 1252268400 97.78 1252276800 97.78 1252281600 97.77 1252290000 97.78 1252298400 97.78 1252303200 97.78 1252311600 97.78 1252320000 97.78 1252324800 97.78 1252333200 97.78 1252341600 97.78 1252346400 97.78 1252354800 97.78 1252363200 97.78 1252368000 97.78 1252376400 97.78 1252384800 97.78 1252389600 97.77 1252398000 97.78 1252406400 97.78 1252411200 97.78 1252419600 97.78 1252428000 97.78 1252432800 97.78 1252441200 97.78 1252449600 97.78 1252454400 97.78 1252462800 97.78 1252471200 97.78 1252476000 97.78 1252484400 97.78 1252492800 97.78 1252497600 97.78 1252506000 97.79 1252514400 97.79 1252519200 97.79 1252527600 97.79 1252536000 97.79 1252540800 97.78 1252549200 97.79 1252557600 97.79 1252562400 97.78 1252570800 97.78 1252579200 97.78 1252584000 97.78 1252592400 97.78 1252600800 97.78 1252605600 97.78 1252614000 97.78 1252622400 97.78 1252627200 97.78 1252635600 97.78 1252644000 97.78 1252648800 97.78 1252657200 97.78 1252665600 97.71 1252670400 97.71 1252678800 97.72 1252687200 97.72 1252692000 97.72 1252700400 97.72 1252708800 97.72 1252713600 97.72 1252722000 97.72 1252730400 97.72 1252735200 97.72 1252743600 97.72 1252752000 97.72 1252756800 97.72 1252765200 97.72 1252773600 97.72 1252778400 97.72 1252786800 97.72 1252795200 97.72 1252800000 97.72 1252808400 97.79 1252816800 97.72 1252821600 97.72 1252830000 97.72 1252838400 97.72 1252843200 97.72 1252851600 97.72 1252860000 97.72 1252864800 97.72 1252873200 97.72 1252881600 97.72 1252886400 97.72 1252894800 97.72 1252903200 97.72 1252908000 97.72 1252916400 97.72 1252924800 97.72 1252929600 97.72 1252938000 97.72 1252946400 97.72 1252951200 97.73 1252959600 97.73 1252968000 97.73 1252972800 97.73 1252981200 97.72 1252989600 97.73 1252994400 97.72 1253002800 97.72 1253011200 97.73 1253016000 97.73 1253024400 97.73 1253032800 97.72 1253037600 97.73 1253046000 97.73 1253054400 97.73 1253059200 97.73 1253067600 97.73 1253076000 97.73 1253080800 97.73 1253089200 97.73 1253097600 97.73 1253102400 97.73 1253110800 97.73 1253119200 97.73 1253124000 97.73 1253132400 97.73 1253140800 97.73 1253145600 97.73 1253154000 97.73 1253162400 97.71 1253167200 97.71 1253175600 97.72 1253184000 97.73 1253188800 97.73 1253197200 97.73 1253205600 97.73 1253210400 97.73 1253218800 97.73 1253227200 97.73 1253232000 97.73 1253240400 97.73 1253248800 97.73 1253253600 97.73 1253262000 97.73 1253270400 97.73 1253275200 97.73 1253283600 97.73 1253292000 97.73 1253296800 97.73 1253305200 97.73 1253313600 97.73 1253318400 97.73 1253326800 97.73 1253335200 97.73 1253340000 97.73 1253348400 97.73 1253356800 97.73 1253361600 97.73 1253370000 97.73 1253378400 97.73 1253383200 97.73 1253391600 97.73 1253400000 97.73 1253404800 97.73 1253413200 97.73 1253421600 97.73 1253426400 97.73 1253434800 97.73 1253443200 97.73 1253448000 97.73 1253456400 97.73 1253464800 97.73 1253469600 97.73 1253478000 97.73 1253486400 97.73 1253491200 97.73 1253499600 97.73 1253508000 97.73 1253512800 97.73 1253521200 97.73 1253529600 97.73 1253534400 97.73 1253542800 97.73 1253551200 97.72 1253556000 97.73 1253564400 97.72 1253572800 97.72 1253577600 97.72 1253586000 97.72 1253594400 97.72 1253599200 97.73 1253607600 97.73 1253616000 97.73 1253620800 97.73 1253629200 97.73 1253637600 97.73 1253642400 97.73 1253650800 97.72 1253659200 97.72 1253664000 97.72 1253672400 97.73 1253680800 97.72 1253685600 97.73 1253694000 97.80 1253702400 97.73 1253707200 97.73 1253715600 97.73 1253724000 97.74 1253728800 97.74 1253737200 97.74 1253745600 97.74 1253750400 97.74 1253758800 97.74 1253767200 97.74 1253772000 97.74 1253780400 97.74 1253788800 97.74 1253793600 97.74 1253802000 97.74 1253810400 97.74 1253815200 97.74 1253823600 97.74 1253832000 97.75 1253836800 97.74 1253845200 97.75 1253853600 97.75 1253858400 97.75 1253866800 97.75 1253875200 97.75 1253880000 97.75 1253888400 97.75 1253896800 97.75 1253901600 97.75 1253910000 97.75 1253918400 97.75 1253923200 97.75 1253931600 97.75 1253940000 97.75 1253944800 97.75 1253953200 97.75 1253961600 97.75 1253966400 97.75 1253974800 97.75 1253983200 97.75 1253988000 97.75 1253996400 97.75 1254004800 97.75 1254009600 97.75 1254018000 97.75 1254026400 97.75 1254031200 97.75 1254039600 97.75 1254048000 97.75 1254052800 97.75 1254061200 97.75 1254069600 97.75 1254074400 97.75 1254082800 97.75 1254091200 97.75 1254096000 97.75 1254104400 97.75 1254112800 97.75 1254117600 97.75 1254126000 97.75 1254134400 97.75 1254139200 97.75 1254147600 97.75 1254156000 97.76 1254160800 97.76 1254169200 97.76 1254177600 97.76 1254182400 97.76 1254190800 97.76 1254199200 97.76 1254204000 97.76 1254212400 97.76 1254220800 97.76 1254225600 97.76 1254234000 97.76 1254242400 97.76 1254247200 97.76 1254255600 97.76 1254264000 97.76 1254268800 97.76 1254277200 97.75 1254285600 97.75 1254290400 97.76 1254298800 97.76 1254307200 97.76 1254312000 97.75 1254320400 97.75 1254328800 97.75 1254333600 97.75 1254342000 97.76 1254350400 97.76 1254355200 97.75 1254363600 97.76 1254372000 97.76 1254376800 97.76 1254385200 97.75 1254393600 97.75 1254398400 97.75 1254406800 97.76 1254415200 97.76 1254420000 97.76 1254428400 97.75 1254436800 97.76 1254441600 97.76 1254450000 97.76 1254458400 97.75 1254463200 97.76 1254471600 97.76 1254480000 97.76 1254484800 97.76 1254493200 97.76 1254501600 97.77 1254506400 97.77 1254514800 97.77 1254523200 97.77 1254528000 97.77 1254536400 97.77 1254544800 97.77 1254549600 97.77 1254558000 97.77 1254566400 97.77 1254571200 97.77 1254579600 97.77 1254588000 97.77 1254592800 97.77 1254601200 97.77 1254609600 97.77 1254614400 97.77 1254622800 97.77 1254631200 97.77 1254636000 97.77 1254644400 97.77 1254652800 97.77 1254657600 97.77 1254666000 97.77 1254674400 97.77 1254679200 97.77 1254687600 97.77 1254696000 97.77 1254700800 97.77 1254709200 97.77 1254717600 97.77 1254722400 97.77 1254730800 97.77 1254739200 97.77 1254744000 97.77 1254752400 97.77 1254760800 97.78 1254765600 97.78 1254774000 97.78 1254782400 97.78 1254787200 97.78 1254795600 97.78 1254804000 97.78 1254808800 97.78 1254817200 97.78 1254825600 97.79 1254830400 97.79 1254838800 97.79 1254847200 97.79 1254852000 97.78 1254860400 97.78 1254868800 97.79 1254873600 97.78 1254882000 97.79 1254890400 97.79 1254895200 97.79 1254903600 97.79 1254912000 97.79 1254916800 97.79 1254925200 97.79 1254933600 97.79 1254938400 97.79 1254946800 97.79 1254955200 97.79 1254960000 97.79 1254968400 97.79 1254976800 97.79 1254981600 97.79 1254990000 97.79 1254998400 97.79 1255003200 97.79 1255011600 97.79 1255020000 97.79 1255024800 97.79 1255033200 97.79 1255041600 97.80 1255046400 97.80 1255054800 97.79 1255063200 97.79 1255068000 97.79 1255076400 97.80 1255084800 97.80 1255089600 97.80 1255098000 97.80 1255106400 97.80 1255111200 97.80 1255119600 97.80 1255128000 97.80 1255132800 97.80 1255141200 97.80 1255149600 97.80 1255154400 97.80 1255162800 97.80 1255171200 97.80 1255176000 97.80 1255184400 97.80 1255192800 97.80 1255197600 97.80 1255206000 97.80 1255214400 97.80 1255219200 97.80 1255227600 97.80 1255236000 97.80 1255240800 97.80 1255249200 97.80 1255257600 97.80 1255262400 97.80 1255270800 97.80 1255279200 97.80 1255284000 97.80 1255292400 97.81 1255300800 97.81 1255305600 97.80 1255314000 97.81 1255322400 97.81 1255327200 97.81 1255335600 97.81 1255344000 97.81 1255348800 97.81 1255357200 97.81 1255365600 97.81 1255370400 97.81 1255378800 97.81 1255387200 97.81 1255392000 97.81 1255400400 97.81 1255408800 97.81 1255413600 97.81 1255422000 97.81 1255430400 97.82 1255435200 97.81 1255443600 97.82 1255452000 97.81 1255456800 97.82 1255465200 97.82 1255473600 97.82 1255478400 97.82 1255486800 97.82 1255495200 97.82 1255500000 97.82 1255508400 97.82 1255516800 97.82 1255521600 97.82 1255530000 97.82 1255538400 97.82 1255543200 97.82 1255551600 97.82 1255560000 97.82 1255564800 97.82 1255573200 97.81 1255581600 97.81 1255586400 97.81 1255594800 97.81 1255603200 97.81 1255608000 97.82 1255616400 97.81 1255624800 97.81 1255629600 97.82 1255638000 97.81 1255646400 97.82 1255651200 97.81 1255659600 97.81 1255668000 97.82 1255672800 97.81 1255681200 97.81 1255689600 97.81 1255694400 97.81 1255702800 97.82 1255711200 97.82 1255716000 97.82 1255724400 97.82 1255732800 97.82 1255737600 97.82 1255746000 97.82 1255754400 97.82 1255759200 97.82 1255767600 97.88 1255776000 97.88 1255780800 97.88 1255789200 97.88 1255797600 97.88 1255802400 97.88 1255810800 97.88 1255819200 97.88 1255824000 97.88 1255832400 97.88 1255840800 97.89 1255845600 97.89 1255854000 97.88 1255862400 97.89 1255867200 97.89 1255875600 97.89 1255884000 97.89 1255888800 97.89 1255897200 97.88 1255905600 97.88 1255910400 97.88 1255918800 97.88 1255927200 97.88 1255932000 97.88 1255940400 97.88 1255948800 97.88 1255953600 97.88 1255962000 97.88 1255970400 97.88 1255975200 97.89 1255983600 97.89 1255992000 97.88 1255996800 97.89 1256005200 97.89 1256013600 97.89 1256018400 97.89 1256026800 97.89 1256035200 97.89 1256040000 97.89 1256048400 97.89 1256056800 97.89 1256061600 97.89 1256070000 97.89 1256078400 97.89 1256083200 97.89 1256091600 97.89 1256100000 97.89 1256104800 97.89 1256113200 97.89 1256121600 97.89 1256126400 97.89 1256134800 97.89 1256143200 97.90 1256148000 97.89 1256156400 97.90 1256164800 97.90 1256169600 97.90 1256178000 97.90 1256186400 97.90 1256191200 97.90 1256199600 97.90 1256208000 97.90 1256212800 97.91 1256221200 97.91 1256229600 97.91 1256234400 97.90 1256242800 97.90 1256251200 97.90 1256256000 97.90 1256264400 97.90 1256272800 97.90 1256277600 97.84 1256286000 97.84 1256294400 97.84 1256299200 97.84 1256307600 97.84 1256316000 97.84 1256320800 97.84 1256329200 97.84 1256337600 97.84 1256342400 97.84 1256350800 97.84 1256359200 97.84 1256364000 97.84 1256372400 97.84 1256380800 97.84 1256385600 97.84 1256394000 97.84 1256402400 97.84 1256407200 97.84 1256415600 97.84 1256424000 97.84 1256428800 97.84 1256437200 97.84 1256445600 97.84 1256450400 97.84 1256458800 97.84 1256467200 97.84 1256472000 97.84 1256480400 97.84 1256488800 97.84 1256493600 97.84 1256502000 97.84 1256510400 97.84 1256515200 97.84 1256523600 97.84 1256532000 97.84 1256536800 97.84 1256545200 97.84 1256553600 97.84 1256558400 97.84 1256566800 97.82 1256575200 97.84 1256580000 97.84 1256588400 97.84 1256596800 97.84 1256601600 97.84 1256610000 97.84 1256618400 97.84 1256623200 97.84 1256631600 97.84 1256640000 97.84 1256644800 97.84 1256653200 97.84 1256661600 97.84 1256666400 97.84 1256674800 97.84 1256683200 97.85 1256688000 97.84 1256696400 97.84 1256704800 97.85 1256709600 97.85 1256718000 97.85 1256726400 97.85 1256731200 97.84 1256739600 97.84 1256748000 97.84 1256752800 97.84 1256761200 97.84 1256769600 97.85 1256774400 97.85 1256782800 97.85 1256791200 97.85 1256796000 97.85 1256804400 97.85 1256812800 97.85 1256817600 97.85 1256826000 97.85 1256834400 97.85 1256839200 97.85 1256847600 97.85 1256856000 97.85 1256860800 97.85 1256869200 97.85 1256877600 97.85 1256882400 97.85 1256890800 97.84 1256899200 97.84 1256904000 97.84 1256912400 97.84 1256920800 97.84 1256925600 97.84 1256934000 97.84 1256942400 97.84 1256947200 97.84 1256955600 97.84 1256964000 97.84 1256968800 97.84 1256977200 97.84 1256985600 97.84 1256990400 97.84 1256998800 97.84 1257007200 97.84 1257012000 97.84 1257020400 97.84 1257028800 97.84 1257033600 97.84 1257042000 97.84 1257050400 97.84 1257055200 97.84 1257063600 97.84 1257072000 97.85 1257076800 97.85 1257085200 97.85 1257093600 97.85 1257098400 97.85 1257106800 97.85 1257115200 97.85 1257120000 97.85 1257128400 97.85 1257136800 97.84 1257141600 97.85 1257150000 97.85 1257158400 97.85 1257163200 97.85 1257171600 97.85 1257180000 97.84 1257184800 97.85 1257193200 97.85 1257201600 97.85 1257206400 97.85 1257214800 97.84 1257223200 97.84 1257228000 97.84 1257236400 97.84 1257244800 97.84 1257249600 97.84 1257258000 97.84 1257266400 97.84 1257271200 97.85 1257279600 97.85 1257288000 97.85 1257292800 97.85 1257301200 97.85 1257309600 97.85 1257314400 97.85 1257322800 97.85 1257331200 97.85 1257336000 97.85 1257344400 97.85 1257352800 97.85 1257357600 97.84 1257366000 97.85 1257374400 97.85 1257379200 97.85 1257387600 97.85 1257396000 97.85 1257400800 97.85 1257409200 97.85 1257417600 97.85 1257422400 97.85 1257430800 97.79 1257439200 97.79 1257444000 97.79 1257452400 97.79 1257460800 97.79 1257465600 97.78 1257474000 97.79 1257482400 97.79 1257487200 97.78 1257495600 97.79 1257504000 97.79 1257508800 97.79 1257517200 97.79 1257525600 97.79 1257530400 97.79 1257538800 97.79 1257547200 97.79 1257552000 97.79 1257560400 97.79 1257568800 97.79 1257573600 97.79 1257582000 97.79 1257590400 97.79 1257595200 97.79 1257603600 97.79 1257612000 97.79 1257616800 97.79 1257625200 97.79 1257633600 97.79 1257638400 97.79 1257646800 97.79 1257655200 97.79 1257660000 97.79 1257668400 97.79 1257676800 97.79 1257681600 97.79 1257690000 97.79 1257698400 97.79 1257703200 97.79 1257711600 97.79 1257720000 97.79 1257724800 97.79 1257733200 97.79 1257741600 97.79 1257746400 97.79 1257754800 97.79 1257763200 97.79 1257768000 97.79 1257776400 97.79 1257784800 97.79 1257789600 97.79 1257798000 97.79 1257806400 97.79 1257811200 97.79 1257819600 97.79 1257828000 97.79 1257832800 97.79 1257841200 97.79 1257849600 97.79 1257854400 97.79 1257862800 97.79 1257871200 97.80 1257876000 97.79 1257884400 97.80 1257892800 97.80 1257897600 97.80 1257906000 97.79 1257914400 97.80 1257919200 97.80 1257927600 97.80 1257936000 97.80 1257940800 97.80 1257949200 97.80 1257957600 97.80 1257962400 97.80 1257970800 97.80 1257979200 97.80 1257984000 97.80 1257992400 97.80 1258000800 97.80 1258005600 97.80 1258014000 97.80 1258022400 97.80 1258027200 97.80 1258035600 97.81 1258044000 97.81 1258048800 97.81 1258057200 97.81 1258065600 97.81 1258070400 97.81 1258078800 97.81 1258087200 97.81 1258092000 97.81 1258100400 97.82 1258108800 97.75 1258113600 97.75 1258122000 97.75 1258130400 97.76 1258135200 97.76 1258143600 97.76 1258152000 97.76 1258156800 97.75 1258165200 97.76 1258173600 97.76 1258178400 97.76 1258186800 97.76 1258195200 97.76 1258200000 97.76 1258208400 97.76 1258216800 97.76 1258221600 97.76 1258230000 97.76 1258238400 97.76 1258243200 97.76 1258251600 97.76 1258260000 97.76 1258264800 97.76 1258273200 97.75 1258281600 97.76 1258286400 97.76 1258294800 97.76 1258303200 97.76 1258308000 97.76 1258316400 97.76 1258324800 97.76 1258329600 97.76 1258338000 97.76 1258346400 97.76 1258351200 97.76 1258359600 97.75 1258368000 97.75 1258372800 97.75 1258381200 97.76 1258389600 97.75 1258394400 97.75 1258402800 97.75 1258411200 97.75 1258416000 97.75 1258424400 97.75 1258432800 97.75 1258437600 97.75 1258446000 97.75 1258454400 97.76 1258459200 97.76 1258467600 97.76 1258476000 97.76 1258480800 97.76 1258489200 97.76 1258497600 97.76 1258502400 97.76 1258510800 97.77 1258519200 97.77 1258524000 97.77 1258532400 97.77 1258540800 97.77 1258545600 97.77 1258554000 97.77 1258562400 97.77 1258567200 97.77 1258575600 97.77 1258584000 97.77 1258588800 97.77 1258597200 97.77 1258605600 97.77 1258610400 97.77 1258618800 97.77 1258627200 97.77 1258632000 97.77 1258640400 97.77 1258648800 97.77 1258653600 97.77 1258662000 97.77 1258670400 97.78 1258675200 97.77 1258683600 97.78 1258692000 97.84 1258696800 97.84 1258705200 97.84 1258713600 97.84 1258718400 97.84 1258726800 97.78 1258735200 97.84 1258740000 97.84 1258748400 97.84 1258756800 97.84 1258761600 97.84 1258770000 97.84 1258778400 97.84 1258783200 97.84 1258791600 97.83 1258800000 97.84 1258804800 97.84 1258813200 97.84 1258821600 97.84 1258826400 97.84 1258834800 97.84 1258843200 97.84 1258848000 97.84 1258856400 97.84 1258864800 97.84 1258869600 97.84 1258878000 97.84 1258886400 97.84 1258891200 97.84 1258899600 97.84 1258908000 97.84 1258912800 97.84 1258921200 97.84 1258929600 97.84 1258934400 97.84 1258942800 97.84 1258951200 97.84 1258956000 97.84 1258964400 97.84 1258972800 97.84 1258977600 97.78 1258986000 97.84 1258994400 97.84 1258999200 97.78 1259007600 97.84 1259016000 97.84 1259020800 97.85 1259029200 97.85 1259037600 97.85 1259042400 97.85 1259050800 97.84 1259059200 97.85 1259064000 97.85 1259072400 97.78 1259080800 97.78 1259085600 97.85 1259094000 97.85 1259102400 97.78 1259107200 97.78 1259115600 97.78 1259124000 97.78 1259128800 97.85 1259137200 97.85 1259145600 97.78 1259150400 97.78 1259158800 97.78 1259167200 97.78 1259172000 97.78 1259180400 97.85 1259188800 97.78 1259193600 97.78 1259202000 97.85 1259210400 97.78 1259215200 97.78 1259223600 97.78 1259232000 97.78 1259236800 97.79 1259245200 97.85 1259253600 97.79 1259258400 97.85 1259266800 97.85 1259275200 97.78 1259280000 97.85 1259288400 97.84 1259296800 97.84 1259301600 97.85 1259310000 97.78 1259318400 97.79 1259323200 97.79 1259331600 97.79 1259340000 97.79 1259344800 97.79 1259353200 97.79 1259361600 97.79 1259366400 97.79 1259374800 97.79 1259383200 97.79 1259388000 97.79 1259396400 97.79 1259404800 97.79 1259409600 97.79 1259418000 97.79 1259426400 97.79 1259431200 97.79 1259439600 97.79 1259448000 97.79 1259452800 97.79 1259461200 97.79 1259469600 97.79 1259474400 97.79 1259482800 97.78 1259491200 97.79 1259496000 97.79 1259504400 97.79 1259512800 97.79 1259517600 97.79 1259526000 97.79 1259534400 97.79 1259539200 97.79 1259547600 97.79 1259556000 97.79 1259560800 97.79 1259569200 97.79 1259577600 97.79 1259582400 97.79 1259590800 97.79 1259599200 97.79 1259604000 97.79 1259612400 97.79 1259620800 97.79 1259625600 97.79 1259634000 97.79 1259642400 97.79 1259647200 97.79 1259655600 97.79 1259664000 97.79 1259668800 97.79 1259677200 97.79 1259685600 97.79 1259690400 97.79 1259698800 97.79 1259707200 97.79 1259712000 97.79 1259720400 97.79 1259728800 97.79 1259733600 97.79 1259742000 97.79 1259750400 97.79 1259755200 97.79 1259763600 97.79 1259772000 97.79 1259776800 97.79 1259785200 97.79 1259793600 97.79 1259798400 97.78 1259806800 97.79 1259815200 97.79 1259820000 97.79 1259828400 97.79 1259836800 97.79 1259841600 97.79 1259850000 97.79 1259858400 97.79 1259863200 97.79 1259871600 97.79 1259880000 97.79 1259884800 97.79 1259893200 97.79 1259901600 97.80 1259906400 97.79 1259914800 97.79 1259923200 97.79 1259928000 97.79 1259936400 97.79 1259944800 97.79 1259949600 97.79 1259958000 97.85 1259966400 97.85 1259971200 97.86 1259979600 97.86 1259988000 97.79 1259992800 97.79 1260001200 97.79 1260009600 97.79 1260014400 97.79 1260022800 97.79 1260031200 97.79 1260036000 97.79 1260044400 97.79 1260052800 97.79 1260057600 97.79 1260066000 97.79 1260074400 97.79 1260079200 97.79 1260087600 97.79 1260096000 97.79 1260100800 97.79 1260109200 97.79 1260117600 97.79 1260122400 97.79 1260130800 97.79 1260139200 97.79 1260144000 97.79 1260152400 97.79 1260160800 97.79 1260165600 97.80 1260174000 97.79 1260182400 97.80 1260187200 97.80 1260195600 97.80 1260204000 97.80 1260208800 97.79 1260217200 97.80 1260225600 97.80 1260230400 97.80 1260238800 97.80 1260247200 97.80 1260252000 97.80 1260260400 97.80 1260268800 97.81 1260273600 97.81 1260282000 97.81 1260290400 97.81 1260295200 97.81 1260303600 97.81 1260312000 97.81 1260316800 97.81 1260325200 97.81 1260333600 97.81 1260338400 97.81 1260346800 97.81 1260355200 97.81 1260360000 97.81 1260368400 97.81 1260376800 97.81 1260381600 97.81 1260390000 97.81 1260398400 97.81 1260403200 97.82 1260411600 97.81 1260420000 97.81 1260424800 97.81 1260433200 97.81 1260441600 97.81 1260446400 97.81 1260454800 97.82 1260463200 97.81 1260468000 97.81 1260476400 97.81 1260484800 97.81 1260489600 97.81 1260498000 97.81 1260506400 97.81 1260511200 97.81 1260519600 97.81 1260528000 97.81 1260532800 97.81 1260541200 97.81 1260549600 97.81 1260554400 97.81 1260562800 97.81 1260571200 97.81 1260576000 97.81 1260584400 97.81 1260592800 97.81 1260597600 97.81 1260606000 97.81 1260614400 97.81 1260619200 97.81 1260627600 97.81 1260636000 97.81 1260640800 97.81 1260649200 97.81 1260657600 97.81 1260662400 97.81 1260670800 97.81 1260679200 97.81 1260684000 97.81 1260692400 97.81 1260700800 97.81 1260705600 97.81 1260714000 97.81 1260722400 97.81 1260727200 97.81 1260735600 97.81 1260744000 97.81 1260748800 97.81 1260757200 97.81 1260765600 97.82 1260770400 97.82 1260778800 97.82 1260787200 97.81 1260792000 97.82 1260800400 97.82 1260808800 97.82 1260813600 97.82 1260822000 97.82 1260830400 97.81 1260835200 97.82 1260843600 97.82 1260852000 97.82 1260856800 97.82 1260865200 97.82 1260873600 97.82 1260878400 97.82 1260886800 97.82 1260895200 97.82 1260900000 97.82 1260908400 97.82 1260916800 97.82 1260921600 97.83 1260930000 97.83 1260938400 97.83 1260943200 97.83 1260951600 97.83 1260960000 97.83 1260964800 97.84 1260973200 97.84 1260981600 97.84 1260986400 97.84 1260994800 97.84 1261003200 97.84 1261008000 97.84 1261016400 97.84 1261024800 97.84 1261029600 97.84 1261038000 97.84 1261046400 97.84 1261051200 97.84 1261059600 97.84 1261068000 97.84 1261072800 97.84 1261081200 97.84 1261089600 97.84 1261094400 97.84 1261102800 97.84 1261111200 97.84 1261116000 97.84 1261124400 97.84 1261132800 97.84 1261137600 97.84 1261146000 97.84 1261154400 97.84 1261159200 97.84 1261167600 97.84 1261176000 97.84 1261180800 97.84 1261189200 97.84 1261197600 97.84 1261202400 97.84 1261210800 97.84 1261219200 97.84 1261224000 97.84 1261232400 97.84 1261240800 97.84 1261245600 97.84 1261254000 97.84 1261262400 97.84 1261267200 97.84 1261275600 97.84 1261284000 97.84 1261288800 97.84 1261297200 97.84 1261305600 97.84 1261310400 97.84 1261318800 97.84 1261327200 97.85 1261332000 97.85 1261340400 97.85 1261348800 97.85 1261353600 97.85 1261362000 97.85 1261370400 97.85 1261375200 97.85 1261383600 97.85 1261392000 97.84 1261396800 97.84 1261405200 97.85 1261413600 97.84 1261418400 97.85 1261426800 97.85 1261435200 97.85 1261440000 97.85 1261448400 97.85 1261456800 97.85 1261461600 97.85 1261470000 97.85 1261478400 97.85 1261483200 97.85 1261491600 97.85 1261500000 97.85 1261504800 97.85 1261513200 97.85 1261521600 97.85 1261526400 97.85 1261534800 97.85 1261543200 97.85 1261548000 97.85 1261556400 97.85 1261564800 97.85 1261569600 97.85 1261578000 97.85 1261586400 97.85 1261591200 97.86 1261599600 97.85 1261608000 97.85 1261612800 97.85 1261621200 97.86 1261629600 97.86 1261634400 97.86 1261642800 97.85 1261651200 97.85 1261656000 97.86 1261664400 97.86 1261672800 97.85 1261677600 97.86 1261686000 97.85 1261694400 97.85 1261699200 97.85 1261707600 97.86 1261716000 97.86 1261720800 97.86 1261729200 97.85 1261737600 97.85 1261742400 97.85 1261750800 97.85 1261759200 97.85 1261764000 97.85 1261772400 97.85 1261780800 97.85 1261785600 97.85 1261794000 97.85 1261802400 97.85 1261807200 97.85 1261815600 97.85 1261824000 97.85 1261828800 97.85 1261837200 97.85 1261845600 97.85 1261850400 97.85 1261858800 97.85 1261867200 97.85 1261872000 97.85 1261880400 97.85 1261888800 97.85 1261893600 97.85 1261902000 97.85 1261910400 97.85 1261915200 97.85 1261923600 97.85 1261932000 97.85 1261936800 97.85 1261945200 97.85 1261953600 97.85 1261958400 97.85 1261966800 97.85 1261975200 97.85 1261980000 97.85 1261988400 97.85 1261996800 97.85 1262001600 97.85 1262010000 97.85 1262018400 97.85 1262023200 97.85 1262031600 97.85 1262040000 97.85 1262044800 97.85 1262053200 97.85 1262061600 97.85 1262066400 97.85 1262074800 97.85 1262083200 97.85 1262088000 97.85 1262096400 97.85 1262104800 97.85 1262109600 97.85 1262118000 97.85 1262126400 97.85 1262131200 97.85 1262139600 97.86 1262148000 97.86 1262152800 97.86 1262161200 97.86 1262169600 97.86 1262174400 97.86 1262182800 97.86 1262191200 97.86 1262196000 97.86 1262204400 97.86 1262212800 97.86 1262217600 97.86 1262226000 97.86 1262234400 97.86 1262239200 97.86 1262247600 97.86 1262256000 97.86 1262260800 97.86 1262269200 97.86 1262277600 97.86 1262282400 97.86 1262290800 97.85 1262299200 97.85 1262334000 97.85 1262342400 97.85 1262347200 97.86 1262355600 97.86 1262364000 97.86 1262368800 97.86 1262377200 97.86 1262385600 97.86 1262390400 97.86 1262398800 97.86 1262407200 97.86 1262412000 97.86 1262420400 97.86 1262428800 97.86 1262433600 97.86 1262442000 97.86 1262450400 97.86 1262455200 97.86 1262463600 97.86 1262472000 97.86 1262476800 97.86 1262485200 97.86 1262493600 97.85 1262498400 97.85 1262506800 97.85 1262515200 97.85 1262520000 97.85 1262528400 97.85 1262536800 97.85 1262541600 97.85 1262550000 97.85 1262558400 97.85 1262563200 97.85 1262571600 97.85 1262580000 97.85 1262584800 97.79 1262593200 97.79 1262601600 97.79 1262606400 97.79 1262614800 97.79 1262623200 97.79 1262628000 97.79 1262636400 97.79 1262644800 97.79 1262649600 97.79 1262658000 97.79 1262666400 97.79 1262671200 97.79 1262679600 97.79 1262688000 97.79 1262692800 97.79 1262701200 97.79 1262709600 97.80 1262714400 97.80 1262722800 97.80 1262731200 97.80 1262736000 97.80 1262744400 97.80 1262752800 97.80 1262757600 97.80 1262766000 97.80 1262774400 97.80 1262779200 97.80 1262787600 97.80 1262796000 97.80 1262800800 97.80 1262809200 97.81 1262817600 97.81 1262822400 97.81 1262830800 97.81 1262839200 97.81 1262844000 97.81 1262852400 97.80 1262860800 97.74 1262865600 97.74 1262874000 97.74 1262882400 97.74 1262887200 97.74 1262895600 97.74 1262904000 97.74 1262908800 97.74 1262917200 97.74 1262925600 97.74 1262930400 97.74 1262938800 97.74 1262947200 97.74 1262952000 97.74 1262960400 97.74 1262968800 97.74 1262973600 97.74 1262982000 97.74 1262990400 97.74 1262995200 97.74 1263003600 97.74 1263012000 97.68 1263016800 97.68 1263025200 97.68 1263033600 97.68 1263038400 97.68 1263046800 97.68 1263055200 97.68 1263060000 97.68 1263068400 97.68 1263076800 97.68 1263081600 97.68 1263090000 97.68 1263098400 97.68 1263103200 97.68 1263111600 97.68 1263120000 97.68 1263124800 97.68 1263133200 97.68 1263141600 97.68 1263146400 97.68 1263154800 97.68 1263163200 97.68 1263168000 97.68 1263176400 97.68 1263184800 97.68 1263189600 97.68 1263198000 97.68 1263206400 97.68 1263211200 97.68 1263219600 97.68 1263228000 97.68 1263232800 97.68 1263241200 97.68 1263249600 97.68 1263254400 97.68 1263262800 97.68 1263271200 97.68 1263276000 97.68 1263284400 97.68 1263292800 97.68 1263297600 97.68 1263306000 97.68 1263314400 97.68 1263319200 97.68 1263327600 97.68 1263336000 97.68 1263340800 97.68 1263349200 97.68 1263357600 97.68 1263362400 97.68 1263370800 97.68 1263379200 97.68 1263384000 97.68 1263392400 97.68 1263400800 97.68 1263405600 97.68 1263414000 97.69 1263422400 97.68 1263427200 97.69 1263435600 97.69 1263444000 97.69 1263448800 97.68 1263457200 97.68 1263465600 97.68 1263470400 97.68 1263478800 97.68 1263487200 97.68 1263492000 97.69 1263500400 97.68 1263508800 97.68 1263513600 97.69 1263519540 97.69 1263522000 97.69 1263530400 97.69 1263535200 97.69 1263543600 97.68 1263552000 97.69 1263556800 97.69 1263565200 97.69 1263573600 97.69 1263578400 97.69 1263586800 97.69 1263595200 97.75 1263600000 97.75 1263608400 97.75 1263616800 97.75 1263621600 97.75 1263630000 97.75 1263638400 97.75 1263643200 97.75 1263651600 97.75 1263660000 97.75 1263664800 97.75 1263673200 97.75 1263681600 97.75 1263686400 97.75 1263694800 97.75 1263703200 97.75 1263708000 97.74 1263716400 97.74 1263724800 97.75 1263729600 97.75 1263738000 97.75 1263746400 97.75 1263751200 97.74 1263759600 97.75 1263768000 97.75 1263772800 97.74 1263781200 97.74 1263789600 97.75 1263794400 97.75 1263802800 97.75 1263811200 97.75 1263816000 97.75 1263824400 97.75 1263832800 97.75 1263837600 97.75 1263846000 97.75 1263854400 97.75 1263859200 97.75 1263867600 97.75 1263876000 97.75 1263880800 97.75 1263889200 97.75 1263897600 97.75 1263902400 97.75 1263910800 97.75 1263919200 97.75 1263924000 97.76 1263932400 97.76 1263940800 97.75 1263945600 97.76 1263954000 97.76 1263962400 97.76 1263967200 97.76 1263975600 97.76 1263984000 97.76 1263988800 97.76 1263997200 97.76 1264005600 97.76 1264010400 97.76 1264018800 97.76 1264027200 97.76 1264032000 97.76 1264040400 97.76 1264048800 97.76 1264053600 97.76 1264062000 97.76 1264070400 97.76 1264075200 97.76 1264083600 97.76 1264092000 97.76 1264096800 97.77 1264105200 97.77 1264113600 97.77 1264118400 97.77 1264126800 97.77 1264135200 97.77 1264140000 97.77 1264148400 97.77 1264156800 97.77 1264161600 97.77 1264170000 97.77 1264178400 97.77 1264183200 97.77 1264191600 97.77 1264200000 97.77 1264204800 97.77 1264213200 97.76 1264221600 97.77 1264226400 97.77 1264234800 97.77 1264243200 97.77 1264248000 97.77 1264256400 97.77 1264264800 97.77 1264269600 97.77 1264278000 97.77 1264286400 97.77 1264291200 97.77 1264299600 97.77 1264308000 97.77 1264312800 97.77 1264321200 97.77 1264329600 97.77 1264334400 97.77 1264342800 97.77 1264351200 97.77 1264356000 97.77 1264364400 97.77 1264372800 97.77 1264377600 97.77 1264386000 97.77 1264394400 97.77 1264399200 97.77 1264407600 97.77 1264416000 97.77 1264420800 97.77 1264429200 97.78 1264437600 97.78 1264442400 97.77 1264450800 97.77 1264459200 97.77 1264464000 97.77 1264472400 97.77 1264480800 97.77 1264485600 97.83 1264494000 97.78 1264502400 97.71 1264507200 97.71 1264515600 97.71 1264524000 97.71 1264528800 97.71 1264537200 97.72 1264545600 97.72 1264550400 97.72 1264558800 97.71 1264567200 97.72 1264572000 97.72 1264580400 97.72 1264588800 97.72 1264593600 97.72 1264602000 97.72 1264610400 97.72 1264615200 97.72 1264623600 97.72 1264632000 97.72 1264636800 97.73 1264645200 97.73 1264653600 97.73 1264658400 97.73 1264666800 97.72 1264675200 97.73 1264680000 97.73 1264688400 97.73 1264696800 97.73 1264701600 97.73 1264710000 97.73 1264718400 97.73 1264723200 97.73 1264731600 97.73 1264740000 97.73 1264744800 97.73 1264753200 97.73 1264761600 97.73 1264766400 97.74 1264774800 97.74 1264783200 97.74 1264788000 97.74 1264796400 97.74 1264804800 97.74 1264809600 97.74 1264818000 97.74 1264826400 97.74 1264831200 97.74 1264839600 97.74 1264848000 97.74 1264852800 97.74 1264861200 97.74 1264869600 97.74 1264874400 97.74 1264882800 97.74 1264891200 97.74 1264896000 97.74 1264904400 97.74 1264912800 97.74 1264939200 97.74 1264947600 97.74 1264956000 97.74 1264960800 97.74 1264969200 97.74 1264977600 97.74 1264982400 97.74 1264990800 97.74 1264999200 97.74 1265004000 97.74 1265012400 97.73 1265020800 97.73 1265025600 97.73 1265034000 97.74 1265042400 97.73 1265047200 97.73 1265055600 97.73 1265064000 97.73 1265068800 97.73 1265077200 97.74 1265085600 97.73 1265090400 97.73 1265098800 97.72 1265107200 97.74 1265112000 97.74 1265120400 97.74 1265128800 97.74 1265133600 97.74 1265142000 97.74 1265150400 97.74 1265155200 97.74 1265163600 97.74 1265172000 97.74 1265176800 97.74 1265185200 97.74 1265193600 97.73 1265198400 97.75 1265206800 97.75 1265215200 97.75 1265220000 97.75 1265228400 97.74 1265236800 97.75 1265241600 97.75 1265250000 97.75 1265258400 97.75 1265263200 97.75 1265271600 97.75 1265280000 97.75 1265284800 97.75 1265293200 97.75 1265301600 97.75 1265306400 97.75 1265314800 97.75 1265323200 97.75 1265328000 97.75 1265336400 97.75 1265344800 97.75 1265349600 97.75 1265358000 97.75 1265366400 97.75 1265371200 97.75 1265379600 97.75 1265388000 97.75 1265392800 97.75 1265401200 97.75 1265409600 97.76 1265414400 97.76 1265422800 97.75 1265431200 97.75 1265436000 97.75 1265444400 97.75 1265452800 97.75 1265457600 97.75 1265466000 97.75 1265474400 97.75 1265479200 97.75 1265487600 97.75 1265496000 97.75 1265500800 97.75 1265509200 97.75 1265517600 97.75 1265522400 97.75 1265530800 97.75 1265539200 97.75 1265544000 97.75 1265552400 97.75 1265560800 97.75 1265565600 97.75 1265574000 97.75 1265582400 97.75 1265587200 97.75 1265595600 97.75 1265604000 97.75 1265608800 97.75 1265617200 97.75 1265625600 97.75 1265630400 97.75 1265638800 97.75 1265647200 97.75 1265652000 97.75 1265660400 97.75 1265668800 97.75 1265673600 97.75 1265682000 97.75 1265690400 97.75 1265695200 97.74 1265703600 97.75 1265712000 97.75 1265716800 97.75 1265725200 97.76 1265733600 97.76 1265738400 97.76 1265746800 97.76 1265755200 97.76 1265760000 97.76 1265768400 97.76 1265776800 97.76 1265781600 97.76 1265790000 97.76 1265798400 97.76 1265803200 97.76 1265811600 97.76 1265820000 97.76 1265824800 97.76 1265833200 97.76 1265841600 97.76 1265846400 97.76 1265854800 97.76 1265863200 97.76 1265868000 97.76 1265876400 97.76 1265884800 97.76 1265889600 97.76 1265898000 97.76 1265906400 97.76 1265911200 97.76 1265919600 97.76 1265928000 97.77 1265932800 97.77 1265941200 97.76 1265949600 97.77 1265954400 97.77 1265962800 97.77 1265971200 97.77 1265976000 97.77 1265984400 97.76 1265992800 97.77 1265997600 97.77 1266006000 97.77 1266014400 97.77 1266019200 97.77 1266027600 97.77 1266036000 97.77 1266040800 97.77 1266049200 97.77 1266057600 97.77 1266062400 97.77 1266070800 97.77 1266079200 97.77 1266084000 97.77 1266092400 97.77 1266100800 97.77 1266105600 97.77 1266114000 97.77 1266122400 97.77 1266127200 97.77 1266135600 97.77 1266144000 97.77 1266148800 97.77 1266157200 97.77 1266165600 97.77 1266170400 97.77 1266178800 97.77 1266187200 97.77 1266192000 97.77 1266200400 97.77 1266208800 97.77 1266213600 97.77 1266222000 97.77 1266230400 97.77 1266235200 97.78 1266243600 97.78 1266252000 97.78 1266256800 97.78 1266265200 97.78 1266273600 97.78 1266278400 97.78 1266286800 97.78 1266295200 97.78 1266300000 97.78 1266308400 97.78 1266316800 97.78 1266321600 97.78 1266330000 97.78 1266338400 97.78 1266343200 97.78 1266351600 97.78 1266360000 97.79 1266364800 97.79 1266373200 97.79 1266381600 97.79 1266386400 97.79 1266394800 97.79 1266403200 97.78 1266408000 97.79 1266416400 97.79 1266424800 97.79 1266429600 97.79 1266438000 97.79 1266446400 97.79 1266451200 97.79 1266459600 97.79 1266468000 97.79 1266472800 97.79 1266481200 97.79 1266489600 97.79 1266494400 97.79 1266502800 97.79 1266511200 97.79 1266516000 97.79 1266524400 97.79 1266532800 97.79 1266537600 97.79 1266546000 97.78 1266554400 97.79 1266559200 97.79 1266567600 97.79 1266576000 97.79 1266580800 97.79 1266589200 97.79 1266597600 97.79 1266602400 97.80 1266610800 97.79 1266619200 97.79 1266624000 97.79 1266632400 97.79 1266640800 97.79 1266645600 97.79 1266654000 97.79 1266662400 97.79 1266667200 97.80 1266675600 97.80 1266684000 97.80 1266688800 97.80 1266697200 97.80 1266705600 97.80 1266710400 97.79 1266718800 97.80 1266727200 97.80 1266732000 97.80 1266740400 97.80 1266748800 97.80 1266753600 97.79 1266762000 97.80 1266770400 97.80 1266775200 97.80 1266783600 97.80 1266792000 97.80 1266796800 97.80 1266805200 97.80 1266813600 97.80 1266818400 97.80 1266826800 97.80 1266835200 97.80 1266840000 97.80 1266848400 97.80 1266856800 97.80 1266861600 97.80 1266870000 97.80 1266878400 97.80 1266883200 97.80 1266891600 97.80 1266900000 97.81 1266904800 97.81 1266913200 97.81 1266921600 97.81 1266926400 97.81 1266934800 97.81 1266943200 97.80 1266948000 97.81 1266956400 97.80 1266964800 97.80 1266969600 97.81 1266978000 97.81 1266986400 97.81 1266991200 97.81 1266999600 97.81 1267008000 97.81 1267012800 97.81 1267021200 97.81 1267029600 97.81 1267034400 97.81 1267042800 97.81 1267051200 97.81 1267056000 97.81 1267064400 97.81 1267072800 97.81 1267077600 97.81 1267086000 97.81 1267094400 97.81 1267099200 97.81 1267107600 97.81 1267116000 97.81 1267120800 97.81 1267129200 97.81 1267137600 97.82 1267142400 97.81 1267150800 97.82 1267159200 97.82 1267164000 97.82 1267172400 97.82 1267180800 97.82 1267185600 97.82 1267194000 97.82 1267202400 97.82 1267207200 97.82 1267215600 97.82 1267224000 97.82 1267228800 97.82 1267237200 97.82 1267245600 97.82 1267250400 97.82 1267258800 97.81 1267267200 97.81 1267272000 97.80 1267280400 97.80 1267288800 97.80 1267293600 97.81 1267302000 97.81 1267310400 97.81 1267315200 97.81 1267323600 97.87 1267332000 97.81 1267336800 97.81 1267345200 97.81 1267353600 97.81 1267358400 97.81 1267366800 97.81 1267375200 97.81 1267380000 97.82 1267388400 97.82 1267396800 97.82 1267401600 97.82 1267410000 97.82 1267418400 97.82 1267423200 97.82 1267431600 97.82 1267440000 97.82 1267444800 97.82 1267453200 97.82 1267461600 97.82 1267466400 97.82 1267474800 97.82 1267483200 97.82 1267488000 97.82 1267496400 97.82 1267504800 97.82 1267509600 97.82 1267518000 97.82 1267526400 97.76 1267531200 97.76 1267539600 97.76 1267548000 97.76 1267552800 97.76 1267561200 97.76 1267569600 97.77 1267574400 97.77 1267582800 97.77 1267591200 97.77 1267596000 97.77 1267604400 97.77 1267612800 97.76 1267617600 97.76 1267626000 97.76 1267634400 97.76 1267639200 97.76 1267647600 97.76 1267656000 97.76 1267660800 97.76 1267669200 97.76 1267677600 97.76 1267682400 97.76 1267690800 97.76 1267699200 97.76 1267704000 97.76 1267712400 97.76 1267720800 97.77 1267725600 97.77 1267734000 97.77 1267742400 97.77 1267747200 97.77 1267755600 97.77 1267764000 97.77 1267768800 97.77 1267777200 97.77 1267785600 97.77 1267790400 97.77 1267798800 97.77 1267807200 97.77 1267812000 97.77 1267820400 97.77 1267828800 97.77 1267833600 97.77 1267842000 97.77 1267850400 97.77 1267855200 97.77 1267863600 97.77 1267872000 97.77 1267876800 97.77 1267885200 97.77 1267893600 97.77 1267898400 97.77 1267906800 97.77 1267915200 97.77 1267920000 97.77 1267928400 97.77 1267936800 97.77 1267941600 97.77 1267950000 97.77 1267958400 97.77 1267963200 97.77 1267971600 97.77 1267980000 97.77 1267984800 97.77 1267993200 97.77 1268001600 97.77 1268006400 97.77 1268014800 97.77 1268023200 97.77 1268028000 97.77 1268036400 97.77 1268044800 97.77 1268049600 97.77 1268058000 97.77 1268066400 97.77 1268071200 97.78 1268079600 97.78 1268088000 97.78 1268092800 97.78 1268101200 97.78 1268109600 97.78 1268114400 97.78 1268122800 97.78 1268131200 97.79 1268136000 97.79 1268144400 97.79 1268152800 97.79 1268157600 97.78 1268166000 97.79 1268174400 97.79 1268179200 97.79 1268187600 97.79 1268196000 97.79 1268200800 97.79 1268209200 97.79 1268217600 97.76 1268222400 97.76 1268230800 97.76 1268239200 97.76 1268244000 97.76 1268252400 97.76 1268260800 97.76 1268265600 97.76 1268274000 97.76 1268282400 97.76 1268287200 97.71 1268295600 97.71 1268304000 97.71 1268308800 97.71 1268317200 97.71 1268325600 97.72 1268330400 97.71 1268338800 97.72 1268347200 97.72 1268352000 97.72 1268360400 97.72 1268368800 97.72 1268373600 97.72 1268382000 97.72 1268390400 97.72 1268395200 97.72 1268403600 97.72 1268412000 97.72 1268416800 97.72 1268425200 97.73 1268433600 97.73 1268438400 97.73 1268446800 97.73 1268455200 97.73 1268460000 97.73 1268468400 97.73 1268476800 97.72 1268481600 97.72 1268490000 97.72 1268498400 97.72 1268503200 97.72 1268511600 97.72 1268520000 97.72 1268524800 97.72 1268533200 97.78 1268541600 97.72 1268546400 97.72 1268554800 97.72 1268563200 97.72 1268568000 97.72 1268576400 97.73 1268584800 97.73 1268589600 97.72 1268598000 97.73 1268606400 97.73 1268611200 97.73 1268619600 97.73 1268628000 97.73 1268632800 97.73 1268641200 97.73 1268649600 97.73 1268654400 97.73 1268662800 97.73 1268671200 97.73 1268676000 97.73 1268684400 97.73 1268692800 97.73 1268697600 97.73 1268706000 97.73 1268714400 97.73 1268719200 97.73 1268727600 97.73 1268736000 97.68 1268740800 97.68 1268749200 97.68 1268757600 97.68 1268762400 97.68 1268770800 97.68 1268779200 97.67 1268784000 97.67 1268792400 97.68 1268800800 97.68 1268805600 97.68 1268814000 97.68 1268822400 97.68 1268827200 97.68 1268835600 97.68 1268844000 97.68 1268848800 97.68 1268857200 97.68 1268865600 97.68 1268870400 97.68 1268878800 97.68 1268887200 97.69 1268892000 97.69 1268900400 97.69 1268908800 97.69 1268913600 97.69 1268922000 97.69 1268930400 97.69 1268935200 97.69 1268943600 97.69 1268952000 97.69 1268956800 97.69 1268965200 97.69 1268973600 97.70 1268978400 97.70 1268986800 97.69 1268995200 97.70 1269000000 97.69 1269008400 97.69 1269016800 97.70 1269021600 97.70 1269030000 97.70 1269038400 97.70 1269043200 97.70 1269051600 97.70 1269060000 97.70 1269064800 97.70 1269073200 97.70 1269081600 97.70 1269086400 97.70 1269094800 97.70 1269103200 97.70 1269108000 97.70 1269116400 97.70 1269124800 97.70 1269129600 97.70 1269138000 97.69 1269146400 97.70 1269151200 97.70 1269159600 97.69 1269168000 97.70 1269172800 97.70 1269181200 97.70 1269189600 97.70 1269194400 97.70 1269202800 97.70 1269211200 97.70 1269216000 97.69 1269224400 97.70 1269232800 97.70 1269237600 97.69 1269246000 97.70 1269254400 97.70 1269259200 97.70 1269267600 97.70 1269276000 97.70 1269280800 97.70 1269289200 97.70 1269297600 97.70 1269302400 97.70 1269310800 97.70 1269319200 97.70 1269324000 97.70 1269332400 97.70 1269340800 97.70 1269345600 97.70 1269354000 97.70 1269362400 97.71 1269367200 97.70 1269375600 97.71 1269384000 97.70 1269388800 97.70 1269397200 97.71 1269405600 97.71 1269410400 97.70 1269418800 97.70 1269427200 97.70 1269432000 97.70 1269440400 97.71 1269448800 97.71 1269453600 97.70 1269462000 97.70 1269470400 97.70 1269475200 97.70 1269483600 97.70 1269492000 97.70 1269496800 97.70 1269505200 97.70 1269513600 97.70 1269518400 97.70 1269526800 97.70 1269535200 97.70 1269540000 97.71 1269548400 97.71 1269556800 97.71 1269561600 97.71 1269570000 97.71 1269578400 97.71 1269583200 97.71 1269591600 97.71 1269600000 97.71 1269604800 97.71 1269613200 97.71 1269621600 97.72 1269626400 97.71 1269634800 97.72 1269643200 97.72 1269648000 97.71 1269656400 97.71 1269664800 97.71 1269669600 97.71 1269678000 97.71 1269686400 97.71 1269691200 97.71 1269699600 97.71 1269708000 97.71 1269712800 97.71 1269721200 97.71 1269729600 97.71 1269734400 97.71 1269742800 97.71 1269751200 97.71 1269756000 97.71 1269764400 97.71 1269772800 97.71 1269777600 97.71 1269786000 97.71 1269794400 97.71 1269799200 97.76 1269807600 97.71 1269816000 97.71 1269820800 97.71 1269829200 97.71 1269837600 97.71 1269842400 97.71 1269850800 97.71 1269859200 97.71 1269864000 97.71 1269872400 97.71 1269880800 97.71 1269885600 97.77 1269894000 97.77 1269902400 97.71 1269907200 97.71 1269915600 97.71 1269924000 97.71 1269928800 97.71 1269937200 97.71 1269945600 97.71 1269950400 97.71 1269958800 97.71 1269967200 97.71 1269972000 97.71 1269980400 97.71 1269988800 97.71 1269993600 97.71 1270002000 97.71 1270010400 97.71 1270015200 97.71 1270023600 97.71 1270032000 97.71 1270036800 97.71 1270045200 97.71 1270053600 97.71 1270058400 97.71 1270066800 97.71 1270075200 97.71 1270080000 97.71 1270088400 97.71 1270101600 97.71 1270110000 97.71 1270118400 97.71 1270123200 97.71 1270131600 97.71 1270140000 97.71 1270144800 97.75 1270153200 97.75 1270161600 97.75 1270166400 97.75 1270172400 97.75 1270174800 97.75 1270183200 97.72 1270188000 97.72 1270196400 97.72 1270204800 97.72 1270209600 97.72 1270218000 97.72 1270226400 97.72 1270231200 97.72 1270239600 97.72 1270248000 97.72 1270252800 97.72 1270261200 97.72 1270269600 97.72 1270274400 97.72 1270282800 97.72 1270291200 97.72 1270296000 97.72 1270304400 97.72 1270312800 97.72 1270317600 97.72 1270326000 97.72 1270334400 97.72 1270339200 97.72 1270347600 97.72 1270356000 97.72 1270360800 97.72 1270369200 97.77 1270377600 97.77 1270382400 97.72 1270390800 97.72 1270399200 97.72 1270404000 97.72 1270412400 97.72 1270420800 97.72 1270425600 97.72 1270434000 97.72 1270442400 97.72 1270447200 97.72 1270455600 97.72 1270464000 97.72 1270468800 97.72 1270477200 97.72 1270485600 97.73 1270490400 97.72 1270498800 97.72 1270507200 97.72 1270512000 97.72 1270520400 97.73 1270528800 97.73 1270533600 97.73 1270542000 97.73 1270550400 97.73 1270555200 97.73 1270563600 97.73 1270572000 97.73 1270576800 97.73 1270585200 97.73 1270593600 97.73 1270598400 97.73 1270606800 97.73 1270615200 97.73 1270620000 97.73 1270628400 97.73 1270636800 97.73 1270641600 97.74 1270650000 97.74 1270658400 97.74 1270663200 97.74 1270671600 97.74 1270680000 97.74 1270684800 97.74 1270693200 97.74 1270701600 97.74 1270706400 97.74 1270714800 97.74 1270723200 97.74 1270728000 97.74 1270736400 97.74 1270744800 97.74 1270749600 97.74 1270758000 97.74 1270766400 97.74 1270771200 97.68 1270779600 97.74 1270788000 97.69 1270792800 97.69 1270801200 97.69 1270809600 97.69 1270814400 97.69 1270822800 97.69 1270831200 97.69 1270836000 97.69 1270844400 97.69 1270852800 97.69 1270857600 97.69 1270866000 97.69 1270874400 97.69 1270879200 97.69 1270887600 97.69 1270896000 97.69 1270900800 97.69 1270909200 97.69 1270917600 97.69 1270922400 97.69 1270930800 97.69 1270939200 97.69 1270944000 97.69 1270952400 97.68 1270960800 97.69 1270965600 97.69 1270974000 97.74 1270982400 97.69 1270987200 97.68 1270995600 97.69 1271004000 97.69 1271008800 97.69 1271017200 97.69 1271025600 97.69 1271030400 97.69 1271038800 97.69 1271047200 97.69 1271052000 97.69 1271060400 97.69 1271068800 97.69 1271073600 97.69 1271082000 97.70 1271090400 97.70 1271095200 97.69 1271103600 97.69 1271112000 97.69 1271116800 97.69 1271125200 97.69 1271133600 97.69 1271138400 97.69 1271146800 97.69 1271155200 97.69 1271160000 97.69 1271168400 97.70 1271176800 97.70 1271181600 97.70 1271190000 97.70 1271198400 97.70 1271203200 97.69 1271211600 97.70 1271220000 97.70 1271224800 97.70 1271233200 97.70 1271241600 97.69 1271246400 97.69 1271254800 97.69 1271263200 97.69 1271268000 97.70 1271276400 97.70 1271284800 97.70 1271289600 97.70 1271298000 97.69 1271306400 97.70 1271311200 97.70 1271319600 97.75 1271328000 97.75 1271332800 97.75 1271341200 97.75 1271349600 97.75 1271354400 97.75 1271362800 97.75 1271371200 97.75 1271376000 97.76 1271384400 97.75 1271392800 97.75 1271397600 97.75 1271406000 97.75 1271414400 97.75 1271419200 97.75 1271427600 97.75 1271436000 97.75 1271440800 97.75 1271449200 97.75 1271457600 97.76 1271462400 97.76 1271470800 97.76 1271479200 97.76 1271484000 97.76 1271492400 97.76 1271500800 97.76 1271505600 97.75 1271514000 97.75 1271522400 97.76 1271527200 97.76 1271535600 97.76 1271544000 97.76 1271548800 97.76 1271557200 97.81 1271565600 97.81 1271570400 97.76 1271578800 97.76 1271587200 97.76 1271592000 97.76 1271600400 97.76 1271608800 97.76 1271613600 97.76 1271622000 97.76 1271630400 97.76 1271635200 97.76 1271643600 97.76 1271652000 97.76 1271656800 97.76 1271665200 97.75 1271673600 97.75 1271678400 97.75 1271686800 97.75 1271695200 97.75 1271700000 97.75 1271708400 97.75 1271716800 97.75 1271721600 97.76 1271730000 97.75 1271738400 97.75 1271743200 97.75 1271751600 97.75 1271760000 97.76 1271764800 97.76 1271773200 97.76 1271781600 97.76 1271786400 97.76 1271794800 97.76 1271803200 97.76 1271808000 97.76 1271816400 97.76 1271824800 97.76 1271829600 97.77 1271838000 97.77 1271846400 97.76 1271851200 97.77 1271859600 97.77 1271868000 97.77 1271872800 97.71 1271881200 97.72 1271889600 97.72 1271894400 97.71 1271902800 97.72 1271911200 97.71 1271916000 97.71 1271924400 97.66 1271932800 97.66 1271937600 97.66 1271946000 97.65 1271954400 97.65 1271959200 97.65 1271967600 97.65 1271976000 97.65 1271980800 97.66 1271989200 97.71 1271997600 97.66 1272002400 97.71 1272010800 97.72 1272019200 97.72 1272024000 97.72 1272032400 97.72 1272040800 97.72 1272045600 97.72 1272054000 97.72 1272062400 97.72 1272067200 97.72 1272075600 97.72 1272084000 97.71 1272088800 97.72 1272097200 97.72 1272105600 97.72 1272110400 97.71 1272118800 97.72 1272127200 97.72 1272132000 97.72 1272140400 97.72 1272148800 97.72 1272153600 97.72 1272162000 97.72 1272170400 97.72 1272175200 97.72 1272183600 97.72 1272192000 97.72 1272196800 97.72 1272205200 97.72 1272213600 97.72 1272218400 97.72 1272226800 97.72 1272235200 97.72 1272240000 97.72 1272248400 97.72 1272256800 97.72 1272261600 97.72 1272270000 97.72 1272278400 97.72 1272283200 97.72 1272291600 97.72 1272300000 97.72 1272304800 97.72 1272313200 97.72 1272321600 97.72 1272326400 97.72 1272334800 97.72 1272343200 97.72 1272348000 97.72 1272356400 97.72 1272364800 97.73 1272369600 97.73 1272378000 97.73 1272386400 97.73 1272391200 97.73 1272399600 97.73 1272408000 97.73 1272412800 97.78 1272421200 97.78 1272429600 97.73 1272434400 97.73 1272442800 97.72 1272451200 97.73 1272456000 97.73 1272464400 97.72 1272472800 97.73 1272477600 97.73 1272486000 97.73 1272494400 97.73 1272499200 97.73 1272507600 97.73 1272516000 97.73 1272520800 97.74 1272529200 97.74 1272537600 97.74 1272542400 97.74 1272550800 97.74 1272559200 97.74 1272564000 97.74 1272572400 97.74 1272580800 97.74 1272585600 97.74 1272594000 97.74 1272602400 97.74 1272607200 97.74 1272615600 97.74 1272624000 97.74 1272628800 97.74 1272637200 97.74 1272645600 97.74 1272650400 97.74 1272658800 97.74 1272667200 97.79 1272672000 97.79 1272680400 97.79 1272688800 97.79 1272693600 97.74 1272702000 97.74 1272710400 97.74 1272715200 97.74 1272723600 97.79 1272732000 97.79 1272736800 97.74 1272745200 97.74 1272753600 97.74 1272758400 97.74 1272766800 97.74 1272775200 97.74 1272780000 97.74 1272788400 97.74 1272796800 97.74 1272801600 97.74 1272810000 97.74 1272818400 97.74 1272823200 97.74 1272831600 97.74 1272840000 97.74 1272844800 97.74 1272853200 97.74 1272861600 97.74 1272866400 97.74 1272874800 97.74 1272883200 97.74 1272888000 97.74 1272896400 97.74 1272904800 97.74 1272909600 97.74 1272918000 97.74 1272926400 97.74 1272931200 97.74 1272939600 97.74 1272952800 97.75 1272961200 97.75 1272969600 97.75 1272974400 97.75 1272982800 97.74 1272991200 97.75 1272996000 97.75 1273004400 97.74 1273012800 97.75 1273017600 97.75 1273026000 97.74 1273034400 97.74 1273039200 97.74 1273047600 97.74 1273056000 97.74 1273060800 97.74 1273069200 97.74 1273077600 97.74 1273082400 97.74 1273090800 97.74 1273099200 97.74 1273104000 97.74 1273112400 97.74 1273120800 97.74 1273125600 97.74 1273134000 97.74 1273142400 97.74 1273147200 97.74 1273155600 97.74 1273164000 97.74 1273168800 97.74 1273177200 97.74 1273185600 97.74 1273190400 97.74 1273198800 97.74 1273207200 97.74 1273212000 97.74 1273220400 97.73 1273228800 97.73 1273233600 97.74 1273242000 97.74 1273250400 97.74 1273255200 97.74 1273263600 97.74 1273272000 97.74 1273276800 97.74 1273285200 97.74 1273293600 97.74 1273298400 97.74 1273306800 97.74 1273315200 97.74 1273320000 97.74 1273328400 97.74 1273336800 97.74 1273341600 97.74 1273350000 97.74 1273358400 97.74 1273363200 97.74 1273371600 97.74 1273380000 97.74 1273384800 97.74 1273393200 97.74 1273401600 97.74 1273406400 97.74 1273414800 97.74 1273423200 97.74 1273428000 97.74 1273436400 97.74 1273444800 97.74 1273449600 97.74 1273458000 97.74 1273466400 97.74 1273471200 97.74 1273479600 97.74 1273488000 97.74 1273492800 97.74 1273501200 97.74 1273509600 97.74 1273514400 97.75 1273522800 97.75 1273531200 97.74 1273536000 97.75 1273544400 97.74 1273552800 97.75 1273557600 97.75 1273566000 97.75 1273574400 97.75 1273579200 97.75 1273587600 97.75 1273596000 97.75 1273600800 97.75 1273609200 97.75 1273617600 97.75 1273622400 97.75 1273630800 97.75 1273639200 97.75 1273644000 97.75 1273652400 97.75 1273660800 97.75 1273665600 97.76 1273674000 97.76 1273682400 97.76 1273687200 97.75 1273695600 97.76 1273704000 97.76 1273708800 97.76 1273717200 97.75 1273725600 97.75 1273730400 97.76 1273738800 97.76 1273747200 97.76 1273752000 97.76 1273760400 97.76 1273768800 97.76 1273773600 97.76 1273782000 97.76 1273790400 97.76 1273795200 97.76 1273803600 97.76 1273812000 97.75 1273816800 97.65 1273825200 97.66 1273833600 97.66 1273838400 97.65 1273846800 97.66 1273855200 97.66 1273860000 97.71 1273868400 97.71 1273876800 97.71 1273881600 97.71 1273890000 97.71 1273898400 97.71 1273903200 97.66 1273911600 97.66 1273920000 97.66 1273924800 97.66 1273933200 97.66 1273941600 97.66 1273946400 97.66 1273954800 97.66 1273963200 97.66 1273968000 97.66 1273976400 97.66 1273984800 97.66 1273989600 97.66 1273998000 97.66 1274006400 97.66 1274011200 97.66 1274019600 97.66 1274028000 97.66 1274032800 97.66 1274041200 97.66 1274049600 97.66 1274054400 97.66 1274062800 97.66 1274071200 97.66 1274076000 97.67 1274084400 97.72 1274092800 97.67 1274097600 97.67 1274106000 97.67 1274114400 97.67 1274119200 97.67 1274127600 97.66 1274136000 97.67 1274140800 97.67 1274149200 97.67 1274157600 97.67 1274162400 97.66 1274170800 97.66 1274179200 97.66 1274184000 97.66 1274192400 97.66 1274200800 97.66 1274205600 97.66 1274214000 97.67 1274222400 97.67 1274227200 97.66 1274235600 97.66 1274244000 97.66 1274248800 97.66 1274257200 97.67 1274265600 97.67 1274270400 97.67 1274278800 97.67 1274287200 97.67 1274292000 97.68 1274300400 97.68 1274308800 97.68 1274313600 97.68 1274322000 97.68 1274330400 97.68 1274335200 97.68 1274343600 97.67 1274352000 97.68 1274356800 97.68 1274365200 97.68 1274373600 97.68 1274378400 97.68 1274386800 97.68 1274395200 97.68 1274400000 97.68 1274408400 97.68 1274416800 97.68 1274421600 97.68 1274430000 97.68 1274438400 97.68 1274443200 97.68 1274451600 97.68 1274460000 97.68 1274464800 97.68 1274473200 97.68 1274481600 97.68 1274486400 97.68 1274494800 97.68 1274503200 97.68 1274508000 97.68 1274516400 97.68 1274524800 97.68 1274529600 97.67 1274538000 97.67 1274546400 97.67 1274551200 97.67 1274559600 97.67 1274568000 97.67 1274572800 97.67 1274581200 97.68 1274589600 97.68 1274594400 97.68 1274602800 97.68 1274611200 97.68 1274616000 97.68 1274624400 97.68 1274632800 97.68 1274637600 97.68 1274646000 97.68 1274654400 97.68 1274659200 97.68 1274667600 97.68 1274676000 97.68 1274680800 97.68 1274689200 97.68 1274697600 97.68 1274710800 97.68 1274719200 97.68 1274724000 97.68 1274732400 97.68 1274740800 97.68 1274745600 97.68 1274754000 97.68 1274762400 97.68 1274767200 97.68 1274775600 97.68 1274784000 97.68 1274788800 97.68 1274797200 97.68 1274805600 97.69 1274810400 97.68 1274818800 97.69 1274827200 97.68 1274832000 97.68 1274840400 97.69 1274848800 97.69 1274853600 97.69 1274862000 97.69 1274870400 97.69 1274875200 97.69 1274883600 97.69 1274892000 97.69 1274896800 97.69 1274905200 97.69 1274913600 97.68 1274918400 97.68 1274926800 97.68 1274935200 97.69 1274940000 97.64 1274948400 97.64 1274956800 97.64 1274961600 97.64 1274970000 97.64 1274978400 97.64 1274983200 97.64 1274991600 97.64 1275000000 97.64 1275004800 97.64 1275013200 97.64 1275021600 97.64 1275026400 97.64 1275034800 97.64 1275043200 97.64 1275048000 97.64 1275056400 97.64 1275064800 97.64 1275069600 97.65 1275078000 97.65 1275086400 97.65 1275091200 97.65 1275099600 97.65 1275108000 97.65 1275112800 97.65 1275121200 97.65 1275129600 97.65 1275134400 97.65 1275142800 97.65 1275151200 97.65 1275156000 97.65 1275164400 97.65 1275172800 97.64 1275177600 97.65 1275186000 97.65 1275194400 97.65 1275199200 97.65 1275207600 97.64 1275216000 97.65 1275220800 97.65 1275229200 97.65 1275237600 97.65 1275242400 97.65 1275250800 97.65 1275259200 97.65 1275264000 97.65 1275272400 97.65 1275280800 97.65 1275285600 97.65 1275294000 97.65 1275302400 97.65 1275307200 97.65 1275315600 97.65 1275324000 97.70 1275328800 97.70 1275337200 97.65 1275345600 97.65 1275350400 97.65 1275358800 97.65 1275367200 97.65 1275372000 97.65 1275380400 97.65 1275388800 97.65 1275393600 97.65 1275402000 97.65 1275410400 97.65 1275415200 97.65 1275423600 97.65 1275432000 97.65 1275436800 97.65 1275445200 97.65 1275453600 97.65 1275458400 97.65 1275466800 97.65 1275475200 97.65 1275480000 97.65 1275488400 97.65 1275496800 97.65 1275501600 97.66 1275510000 97.66 1275518400 97.66 1275523200 97.66 1275531600 97.66 1275540000 97.66 1275544800 97.81 1275553200 97.81 1275561600 97.81 1275566400 97.81 1275574800 97.81 1275583200 97.81 1275588000 97.81 1275596400 97.79 1275604800 97.79 1275609600 97.81 1275618000 97.81 1275626400 97.81 1275631200 97.81 1275639600 97.81 1275648000 97.81 1275652800 97.81 1275661200 97.81 1275669600 97.81 1275674400 97.81 1275682800 97.81 1275691200 97.81 1275696000 97.81 1275704400 97.81 1275712800 97.81 1275717600 97.81 1275726000 97.81 1275734400 97.81 1275739200 97.81 1275747600 97.81 1275756000 97.81 1275760800 97.81 1275769200 97.80 1275777600 97.81 1275782400 97.80 1275790800 97.81 1275799200 97.81 1275804000 97.81 1275812400 97.80 1275820800 97.80 1275825600 97.81 1275834000 97.81 1275842400 97.81 1275847200 97.80 1275855600 97.81 1275864000 97.81 1275868800 97.81 1275877200 97.81 1275885600 97.81 1275890400 97.81 1275898800 97.81 1275907200 97.81 1275912000 97.81 1275920400 97.81 1275928800 97.81 1275933600 97.81 1275942000 97.81 1275950400 97.75 1275955200 97.75 1275963600 97.75 1275972000 97.75 1275976800 97.75 1275985200 97.75 1275993600 97.75 1275998400 97.75 1276006800 97.75 1276015200 97.75 1276020000 97.75 1276028400 97.81 1276036800 97.81 1276041600 97.82 1276050000 97.81 1276058400 97.81 1276063200 97.81 1276071600 97.81 1276080000 97.81 1276084800 97.81 1276093200 97.82 1276101600 97.82 1276106400 97.82 1276114800 97.82 1276123200 97.82 1276128000 97.81 1276136400 97.87 1276144800 97.87 1276149600 97.88 1276158000 97.87 1276166400 97.87 1276171200 97.87 1276179600 97.87 1276188000 97.88 1276192800 97.88 1276201200 97.88 1276209600 97.88 1276214400 97.88 1276222800 97.88 1276231200 97.88 1276236000 97.88 1276244400 97.88 1276252800 97.88 1276257600 97.88 1276266000 97.88 1276274400 97.88 1276279200 97.88 1276287600 97.88 1276296000 97.89 1276300800 97.89 1276309200 97.89 1276317600 97.88 1276322400 97.88 1276330800 97.88 1276339200 97.88 1276344000 97.88 1276352400 97.88 1276360800 97.89 1276365600 97.89 1276374000 97.89 1276382400 97.89 1276387200 97.89 1276395600 97.89 1276404000 97.89 1276408800 97.89 1276417200 97.89 1276425600 97.89 1276430400 97.89 1276438800 97.89 1276447200 97.89 1276452000 97.89 1276460400 97.89 1276468800 97.89 1276473600 97.89 1276482000 97.89 1276490400 97.89 1276495200 97.89 1276503600 97.89 1276512000 97.89 1276516800 97.89 1276525200 97.89 1276533600 97.89 1276538400 97.89 1276546800 97.89 1276555200 97.89 1276560000 97.89 1276568400 97.89 1276576800 97.89 1276581600 97.89 1276590000 97.89 1276598400 97.89 1276603200 97.89 1276611600 97.89 1276620000 97.89 1276624800 97.90 1276633200 97.89 1276641600 97.90 1276646400 97.89 1276654800 97.90 1276663200 97.89 1276668000 97.90 1276676400 97.89 1276684800 97.90 1276689600 97.90 1276698000 97.90 1276706400 97.90 1276711200 97.90 1276719600 97.90 1276728000 97.90 1276732800 97.91 1276741200 97.91 1276749600 97.91 1276754400 97.91 1276762800 97.91 1276771200 97.91 1276776000 97.91 1276784400 97.91 1276792800 97.91 1276797600 97.91 1276806000 97.91 1276814400 97.91 1276819200 97.91 1276827600 97.91 1276836000 97.91 1276840800 97.91 1276849200 97.91 1276857600 97.91 1276862400 97.91 1276870800 97.91 1276879200 97.91 1276884000 97.91 1276892400 97.91 1276900800 97.91 1276905600 97.91 1276914000 97.91 1276922400 97.91 1276927200 97.91 1276935600 97.91 1276944000 97.91 1276948800 97.91 1276957200 97.91 1276965600 97.91 1276970400 97.91 1276978800 97.91 1276987200 97.91 1276992000 97.91 1277000400 97.91 1277008800 97.91 1277013600 97.91 1277022000 97.91 1277030400 97.91 1277035200 97.91 1277043600 97.91 1277052000 97.91 1277056800 97.91 1277065200 97.91 1277073600 97.91 1277078400 97.91 1277086800 97.91 1277095200 97.91 1277100000 97.91 1277108400 97.91 1277116800 97.91 1277121600 97.91 1277130000 97.91 1277138400 97.91 1277143200 97.92 1277151600 97.92 1277160000 97.92 1277164800 97.92 1277173200 97.92 1277181600 97.91 1277186400 97.91 1277194800 97.92 1277203200 97.91 1277208000 97.91 1277216400 97.92 1277224800 97.92 1277229600 97.92 1277238000 97.92 1277246400 97.92 1277251200 97.91 1277259600 97.92 1277268000 97.92 1277272800 97.92 1277281200 97.92 1277289600 97.92 1277294400 97.92 1277302800 97.92 1277311200 97.92 1277316000 97.92 1277324400 97.86 1277332800 97.86 1277337600 97.87 1277346000 97.87 1277354400 97.87 1277359200 97.87 1277367600 97.87 1277376000 97.87 1277380800 97.87 1277389200 97.87 1277397600 97.87 1277402400 97.87 1277410800 97.87 1277419200 97.87 1277424000 97.92 1277432400 97.85 1277440800 97.87 1277445600 97.87 1277454000 97.87 1277462400 97.87 1277467200 97.87 1277475600 97.87 1277484000 97.87 1277488800 97.87 1277497200 97.87 1277505600 97.87 1277510400 97.87 1277518800 97.87 1277527200 97.87 1277532000 97.87 1277540400 97.87 1277548800 97.87 1277553600 97.87 1277562000 97.86 1277570400 97.87 1277575200 97.87 1277583600 97.87 1277592000 97.87 1277596800 97.87 1277605200 97.87 1277613600 97.87 1277618400 97.87 1277626800 97.87 1277635200 97.87 1277640000 97.87 1277648400 97.87 1277656800 97.87 1277661600 97.87 1277670000 97.87 1277678400 97.87 1277683200 97.87 1277691600 97.87 1277700000 97.87 1277704800 97.87 1277713200 97.87 1277721600 97.87 1277726400 97.87 1277734800 97.87 1277743200 97.87 1277748000 97.87 1277756400 97.87 1277764800 97.87 1277769600 97.87 1277778000 97.87 1277786400 97.87 1277791200 97.86 1277799600 97.87 1277808000 97.87 1277812800 97.87 1277821200 97.87 1277829600 97.87 1277834400 97.87 1277842800 97.87 1277851200 97.87 1277856000 97.87 1277864400 97.87 1277872800 97.87 1277877600 97.87 1277886000 97.87 1277894400 97.87 1277899200 97.88 1277907600 97.88 1277916000 97.88 1277920800 97.88 1277929200 97.73 1277937600 97.73 1277942400 97.73 1277950800 97.73 1277959200 97.73 1277964000 97.73 1277972400 97.72 1277980800 97.72 1277985600 97.72 1277994000 97.73 1278002400 97.72 1278007200 97.73 1278015600 97.72 1278024000 97.72 1278028800 97.72 1278037200 97.72 1278045600 97.72 1278050400 97.72 1278058800 97.73 1278067200 97.73 1278072000 97.73 1278080400 97.72 1278088800 97.73 1278093600 97.73 1278102000 97.73 1278110400 97.73 1278115200 97.72 1278123600 97.73 1278132000 97.73 1278136800 97.73 1278145200 97.73 1278153600 97.73 1278158400 97.73 1278166800 97.73 1278175200 97.73 1278180000 97.73 1278188400 97.73 1278196800 97.73 1278201600 97.73 1278210000 97.73 1278218400 97.73 1278223200 97.73 1278231600 97.73 1278240000 97.73 1278244800 97.73 1278253200 97.73 1278261600 97.73 1278266400 97.73 1278274800 97.73 1278283200 97.73 1278288000 97.73 1278296400 97.72 1278304800 97.73 1278309600 97.73 1278318000 97.73 1278326400 97.73 1278331200 97.73 1278339600 97.73 1278348000 97.73 1278352800 97.73 1278361200 97.73 1278369600 97.73 1278374400 97.73 1278382800 97.73 1278391200 97.73 1278396000 97.73 1278404400 97.73 1278412800 97.73 1278417600 97.73 1278426000 97.73 1278434400 97.74 1278439200 97.74 1278447600 97.79 1278456000 97.79 1278460800 97.89 1278469200 97.89 1278477600 97.89 1278482400 97.89 1278490800 97.89 1278499200 97.89 1278504000 97.89 1278512400 97.89 1278520800 97.89 1278525600 97.89 1278534000 97.89 1278542400 97.89 1278547200 97.89 1278555600 97.89 1278564000 97.89 1278568800 97.84 1278577200 97.84 1278585600 97.84 1278590400 97.84 1278598800 97.85 1278607200 97.85 1278612000 97.85 1278620400 97.85 1278628800 97.85 1278633600 97.85 1278642000 97.85 1278650400 97.85 1278655200 97.85 1278663600 97.84 1278672000 97.84 1278676800 97.85 1278685200 97.85 1278693600 97.84 1278698400 97.85 1278706800 97.85 1278715200 97.85 1278720000 97.85 1278728400 97.85 1278736800 97.84 1278741600 97.85 1278750000 97.85 1278758400 97.85 1278763200 97.85 1278771600 97.85 1278780000 97.85 1278784800 97.85 1278793200 97.85 1278801600 97.85 1278806400 97.85 1278814800 97.85 1278823200 97.85 1278828000 97.85 1278836400 97.85 1278844800 97.85 1278849600 97.85 1278858000 97.85 1278866400 97.85 1278871200 97.85 1278879600 97.85 1278888000 97.85 1278892800 97.85 1278901200 97.85 1278909600 97.85 1278914400 97.85 1278922800 97.85 1278931200 97.85 1278936000 97.85 1278944400 97.85 1278952800 97.85 1278957600 97.85 1278966000 97.85 1278974400 97.85 1278979200 97.85 1278987600 97.85 1278996000 97.85 1279000800 97.85 1279009200 97.86 1279017600 97.86 1279022400 97.86 1279030800 97.86 1279039200 97.85 1279044000 97.86 1279052400 97.86 1279060800 97.86 1279065600 97.86 1279074000 97.86 1279082400 97.86 1279087200 97.86 1279095600 97.86 1279104000 97.86 1279108800 97.86 1279117200 97.86 1279125600 97.86 1279130400 97.86 1279138800 97.86 1279147200 97.86 1279152000 97.86 1279160400 97.86 1279168800 97.86 1279173600 97.86 1279182000 97.86 1279190400 97.86 1279195200 97.86 1279203600 97.86 1279212000 97.86 1279216800 97.86 1279225200 97.86 1279233600 97.86 1279238400 97.86 1279246800 97.86 1279255200 97.86 1279260000 97.86 1279268400 97.86 1279276800 97.86 1279281600 97.87 1279290000 97.87 1279298400 97.87 1279303200 97.86 1279311600 97.87 1279320000 97.86 1279324800 97.86 1279333200 97.86 1279341600 97.86 1279346400 97.86 1279354800 97.86 1279363200 97.87 1279368000 97.87 1279376400 97.86 1279384800 97.87 1279389600 97.87 1279398000 97.87 1279406400 97.86 1279411200 97.86 1279419600 97.86 1279428000 97.86 1279432800 97.86 1279441200 97.86 1279449600 97.86 1279454400 97.86 1279462800 97.86 1279471200 97.86 1279476000 97.86 1279484400 97.86 1279492800 97.86 1279497600 97.86 1279506000 97.86 1279514400 97.86 1279519200 97.86 1279527600 97.86 1279536000 97.86 1279540800 97.86 1279549200 97.86 1279557600 97.86 1279562400 97.86 1279570800 97.86 1279579200 97.86 1279584000 97.86 1279592400 97.86 1279600800 97.86 1279605600 97.86 1279614000 97.86 1279622400 97.86 1279627200 97.86 1279635600 97.86 1279644000 97.86 1279648800 97.87 1279657200 97.87 1279665600 97.86 1279670400 97.86 1279678800 97.82 1279687200 97.82 1279692000 97.82 1279700400 97.81 1279708800 97.82 1279713600 97.82 1279722000 97.81 1279730400 97.81 1279735200 97.82 1279743600 97.82 1279752000 97.82 1279756800 97.82 1279765200 97.81 1279773600 97.81 1279778400 97.82 1279786800 97.82 1279795200 97.82 1279800000 97.82 1279808400 97.82 1279816800 97.81 1279821600 97.82 1279830000 97.82 1279838400 97.82 1279843200 97.82 1279851600 97.82 1279860000 97.87 1279864800 97.82 1279873200 97.82 1279881600 97.82 1279886400 97.83 1279894800 97.83 1279903200 97.83 1279908000 97.83 1279916400 97.83 1279924800 97.83 1279929600 97.83 1279938000 97.83 1279946400 97.83 1279951200 97.83 1279959600 97.83 1279968000 97.83 1279972800 97.83 1279981200 97.83 1279989600 97.83 1279994400 97.83 1280002800 97.83 1280011200 97.83 1280016000 97.83 1280024400 97.83 1280032800 97.82 1280037600 97.83 1280046000 97.83 1280054400 97.83 1280059200 97.83 1280067600 97.83 1280076000 97.83 1280080800 97.83 1280089200 97.83 1280097600 97.83 1280102400 97.83 1280110800 97.83 1280119200 97.83 1280124000 97.83 1280132400 97.83 1280140800 97.83 1280145600 97.83 1280154000 97.83 1280162400 97.83 1280167200 97.83 1280175600 97.83 1280184000 97.83 1280188800 97.83 1280197200 97.83 1280205600 97.83 1280210400 97.83 1280218800 97.83 1280227200 97.83 1280232000 97.83 1280240400 97.83 1280248800 97.83 1280253600 97.83 1280262000 97.83 1280270400 97.83 1280275200 97.83 1280283600 97.83 1280292000 97.83 1280296800 97.83 1280305200 97.83 1280313600 97.83 1280318400 97.83 1280326800 97.84 1280335200 97.84 1280340000 97.84 1280348400 97.84 1280356800 97.84 1280361600 97.84 1280370000 97.84 1280378400 97.84 1280383200 97.84 1280391600 97.84 1280400000 97.84 1280404800 97.84 1280413200 97.84 1280421600 97.84 1280426400 97.84 1280434800 97.84 1280443200 97.84 1280448000 97.84 1280456400 97.84 1280464800 97.84 1280469600 97.84 1280478000 97.84 1280486400 97.84 1280491200 97.84 1280499600 97.84 1280508000 97.84 1280512800 97.84 1280521200 97.84 1280529600 97.84 1280534400 97.84 1280542800 97.84 1280551200 97.84 1280556000 97.84 1280564400 97.84 1280572800 97.84 1280577600 97.84 1280586000 97.84 1280594400 97.84 1280599200 97.84 1280607600 97.84 1280616000 97.84 1280620800 97.84 1280629200 97.84 1280637600 97.84 1280642400 97.84 1280650800 97.84 1280659200 97.84 1280664000 97.84 1280672400 97.84 1280680800 97.84 1280685600 97.84 1280694000 97.84 1280702400 97.84 1280707200 97.84 1280715600 97.84 1280724000 97.84 1280728800 97.84 1280737200 97.84 1280745600 97.84 1280750400 97.84 1280758800 97.84 1280767200 97.84 1280772000 97.85 1280780400 97.84 1280788800 97.84 1280793600 97.84 1280802000 97.84 1280810400 97.84 1280815200 97.85 1280823600 97.85 1280832000 97.85 1280836800 97.85 1280845200 97.85 1280853600 97.85 1280858400 97.85 1280866800 97.85 1280875200 97.85 1280880000 97.85 1280888400 97.85 1280896800 97.85 1280901600 97.85 1280910000 97.85 1280918400 97.85 1280923200 97.86 1280931600 97.86 1280940000 97.86 1280944800 97.86 1280953200 97.85 1280961600 97.86 1280966400 97.86 1280974800 97.86 1280983200 97.86 1280988000 97.86 1280996400 97.86 1281004800 97.86 1281009600 97.85 1281018000 97.86 1281026400 97.86 1281031200 97.86 1281039600 97.86 1281048000 97.86 1281052800 97.86 1281061200 97.86 1281069600 97.86 1281074400 97.86 1281082800 97.86 1281091200 97.86 1281096000 97.86 1281104400 97.86 1281112800 97.86 1281117600 97.86 1281126000 97.86 1281134400 97.86 1281139200 97.86 1281147600 97.86 1281156000 97.86 1281160800 97.86 1281169200 97.86 1281177600 97.86 1281182400 97.86 1281190800 97.86 1281199200 97.86 1281204000 97.86 1281212400 97.86 1281220800 97.86 1281225600 97.86 1281234000 97.86 1281242400 97.86 1281247200 97.86 1281255600 97.86 1281264000 97.86 1281268800 97.86 1281277200 97.87 1281285600 97.87 1281290400 97.87 1281298800 97.87 1281307200 97.87 1281312000 97.87 1281320400 97.87 1281328800 97.86 1281333600 97.87 1281342000 97.87 1281350400 97.87 1281355200 97.87 1281363600 97.87 1281372000 97.87 1281376800 97.87 1281385200 97.87 1281393600 97.87 1281398400 97.87 1281406800 97.87 1281415200 97.87 1281420000 97.87 1281428400 97.87 1281436800 97.87 1281441600 97.87 1281450000 97.87 1281458400 97.87 1281463200 97.87 1281471600 97.87 1281480000 97.87 1281484800 97.87 1281493200 97.87 1281501600 97.87 1281506400 97.87 1281514800 97.87 1281523200 97.87 1281528000 97.87 1281536400 97.87 1281544800 97.87 1281549600 97.88 1281558000 97.87 1281566400 97.87 1281571200 97.87 1281579600 97.87 1281588000 97.87 1281592800 97.87 1281601200 97.87 1281609600 97.87 1281614400 97.87 1281622800 97.87 1281631200 97.87 1281636000 97.87 1281644400 97.87 1281652800 97.88 1281657600 97.88 1281666000 97.88 1281674400 97.88 1281679200 97.88 1281687600 97.88 1281696000 97.88 1281700800 97.88 1281709200 97.88 1281717600 97.88 1281722400 97.88 1281730800 97.88 1281739200 97.88 1281744000 97.88 1281752400 97.88 1281760800 97.88 1281765600 97.88 1281774000 97.88 1281782400 97.88 1281787200 97.88 1281795600 97.88 1281804000 97.88 1281808800 97.88 1281817200 97.88 1281825600 97.88 1281830400 97.88 1281838800 97.88 1281847200 97.88 1281852000 97.88 1281860400 97.88 1281868800 97.88 1281873600 97.88 1281882000 97.88 1281890400 97.88 1281895200 97.88 1281903600 97.88 1281912000 97.88 1281916800 97.88 1281925200 97.88 1281933600 97.88 1281938400 97.89 1281946800 97.89 1281955200 97.89 1281960000 97.89 1281968400 97.89 1281976800 97.89 1281981600 97.89 1281990000 97.89 1281998400 97.89 1282003200 97.89 1282011600 97.89 1282020000 97.89 1282024800 97.89 1282033200 97.89 1282041600 97.89 1282046400 97.89 1282054800 97.89 1282063200 97.89 1282068000 97.89 1282076400 97.90 1282084800 97.89 1282089600 97.89 1282098000 97.89 1282106400 97.90 1282111200 97.90 1282119600 97.90 1282128000 97.90 1282132800 97.90 1282141200 97.90 1282149600 97.90 1282154400 97.90 1282162800 97.90 1282171200 97.90 1282176000 97.90 1282184400 97.90 1282192800 97.90 1282197600 97.90 1282206000 97.90 1282214400 97.90 1282219200 97.90 1282227600 97.90 1282236000 97.90 1282240800 97.90 1282249200 97.90 1282257600 97.90 1282262400 97.90 1282270800 97.90 1282279200 97.90 1282284000 97.90 1282292400 97.90 1282300800 97.90 1282305600 97.90 1282314000 97.90 1282322400 97.90 1282327200 97.90 1282335600 97.90 1282344000 97.90 1282348800 97.90 1282357200 97.90 1282365600 97.90 1282370400 97.90 1282378800 97.90 1282387200 97.90 1282392000 97.90 1282400400 97.90 1282408800 97.90 1282413600 97.90 1282422000 97.90 1282430400 97.90 1282435200 97.90 1282443600 97.90 1282452000 97.90 1282456800 97.90 1282465200 97.90 1282473600 97.90 1282478400 97.90 1282486800 97.90 1282495200 97.90 1282500000 97.90 1282508400 97.90 1282516800 97.90 1282521600 97.90 1282530000 97.90 1282538400 97.90 1282543200 97.90 1282551600 97.90 1282560000 97.90 1282564800 97.90 1282573200 97.90 1282581600 97.90 1282586400 97.90 1282594800 97.90 1282603200 97.90 1282608000 97.90 1282616400 97.90 1282624800 97.90 1282629600 97.90 1282638000 97.90 1282646400 97.90 1282651200 97.90 1282659600 97.90 1282668000 97.90 1282672800 97.95 1282681200 97.95 1282689600 97.95 1282694400 97.95 1282702800 97.89 1282711200 97.90 1282716000 97.90 1282724400 97.90 1282732800 97.90 1282737600 97.90 1282746000 97.90 1282754400 97.91 1282759200 97.90 1282767600 97.90 1282776000 97.90 1282780800 97.90 1282789200 97.90 1282797600 97.90 1282802400 97.91 1282810800 97.90 1282819200 97.90 1282824000 97.91 1282832400 97.91 1282840800 97.91 1282845600 97.91 1282854000 97.91 1282862400 97.91 1282867200 97.91 1282875600 97.91 1282884000 97.91 1282888800 97.91 1282897200 97.91 1282905600 97.91 1282910400 97.91 1282918800 97.91 1282927200 97.91 1282932000 97.91 1282940400 97.91 1282948800 97.92 1282953600 97.91 1282962000 97.91 1282970400 97.92 1282975200 97.92 1282983600 97.91 1282992000 97.91 1282996800 97.91 1283005200 97.91 1283013600 97.91 1283018400 97.91 1283026800 97.91 1283035200 97.91 1283040000 97.91 1283048400 97.91 1283056800 97.91 1283061600 97.91 1283070000 97.91 1283078400 97.91 1283083200 97.92 1283091600 97.91 1283100000 97.91 1283104800 97.91 1283113200 97.91 1283121600 97.91 1283126400 97.91 1283134800 97.91 1283143200 97.91 1283148000 97.91 1283156400 97.91 1283164800 97.91 1283169600 97.91 1283178000 97.91 1283186400 97.91 1283191200 97.91 1283199600 97.92 1283208000 97.91 1283212800 97.91 1283221200 97.91 1283229600 97.91 1283234400 97.92 1283242800 97.91 1283251200 97.91 1283256000 97.91 1283264400 97.91 1283272800 97.92 1283277600 97.92 1283286000 97.92 1283294400 97.92 1283299200 97.92 1283307600 97.92 1283316000 97.92 1283320800 97.92 1283329200 97.92 1283337600 97.92 1283342400 97.92 1283350800 97.92 1283359200 97.92 1283364000 97.92 1283372400 97.93 1283380800 97.93 1283385600 97.93 1283394000 97.93 1283402400 97.93 1283407200 97.93 1283415600 97.93 1283424000 97.93 1283428800 97.93 1283437200 97.92 1283445600 97.97 1283450400 97.93 1283458800 97.93 1283467200 97.93 1283472000 97.93 1283480400 97.93 1283488800 97.93 1283493600 97.93 1283502000 97.93 1283510400 97.93 1283515200 97.93 1283523600 97.93 1283532000 97.93 1283536800 97.93 1283545200 97.93 1283553600 97.93 1283558400 97.93 1283566800 97.93 1283575200 97.93 1283580000 97.93 1283588400 97.93 1283596800 97.93 1283601600 97.93 1283610000 97.93 1283618400 97.93 1283623200 97.93 1283631600 97.93 1283640000 97.93 1283644800 97.93 1283653200 97.93 1283661600 97.93 1283666400 97.93 1283674800 97.93 1283683200 97.93 1283688000 97.93 1283696400 97.93 1283704800 97.93 1283709600 97.93 1283718000 97.93 1283726400 97.93 1283731200 97.93 1283739600 97.93 1283748000 97.93 1283752800 97.93 1283761200 97.93 1283769600 97.93 1283774400 97.93 1283782800 97.93 1283791200 97.94 1283796000 97.93 1283804400 97.93 1283812800 97.93 1283817600 97.93 1283826000 97.94 1283834400 97.94 1283839200 97.94 1283847600 97.94 1283856000 97.94 1283860800 97.93 1283869200 97.94 1283877600 97.93 1283882400 97.93 1283890800 97.93 1283899200 97.93 1283904000 97.93 1283912400 97.93 1283920800 97.94 1283925600 97.94 1283934000 97.94 1283942400 97.94 1283947200 97.93 1283955600 97.94 1283964000 97.94 1283968800 97.94 1283977200 97.94 1283985600 97.94 1283990400 97.94 1283998800 97.94 1284007200 97.94 1284012000 97.94 1284020400 97.94 1284028800 97.94 1284033600 97.94 1284042000 97.95 1284050400 97.95 1284055200 97.95 1284063600 97.95 1284072000 97.95 1284076800 97.94 1284085200 97.94 1284093600 97.94 1284098400 97.95 1284106800 97.95 1284115200 97.95 1284120000 97.95 1284128400 97.95 1284136800 97.95 1284141600 97.95 1284150000 97.95 1284158400 97.95 1284163200 97.95 1284171600 97.95 1284180000 97.95 1284184800 97.95 1284193200 97.95 1284201600 97.95 1284206400 97.95 1284214800 97.95 1284223200 97.95 1284228000 97.95 1284236400 97.95 1284244800 97.95 1284249600 97.95 1284258000 97.95 1284266400 97.95 1284271200 97.95 1284279600 97.95 1284288000 97.95 1284292800 97.95 1284301200 97.95 1284309600 97.95 1284314400 97.95 1284322800 97.95 1284331200 97.95 1284336000 97.95 1284344400 97.95 1284352800 97.95 1284357600 97.95 1284366000 97.95 1284374400 97.95 1284379200 97.95 1284387600 97.95 1284396000 97.95 1284400800 97.95 1284409200 97.95 1284417600 97.95 1284422400 97.95 1284430800 97.95 1284439200 97.95 1284444000 97.95 1284452400 97.95 1284460800 97.95 1284465600 97.95 1284474000 97.95 1284482400 97.96 1284487200 97.96 1284495600 97.96 1284504000 97.95 1284508800 97.96 1284517200 97.96 1284525600 97.96 1284530400 97.96 1284538800 97.96 1284547200 97.95 1284552000 97.96 1284560400 97.95 1284568800 97.96 1284573600 97.96 1284582000 97.96 1284590400 97.96 1284595200 97.96 1284603600 97.96 1284612000 97.96 1284616800 97.96 1284625200 97.95 1284633600 97.96 1284638400 97.96 1284646800 97.96 1284655200 97.96 1284660000 97.96 1284668400 97.96 1284676800 97.96 1284681600 97.96 1284690000 97.96 1284698400 97.96 1284703200 97.96 1284711600 97.96 1284720000 97.96 1284724800 97.96 1284733200 97.96 1284741600 97.96 1284746400 97.96 1284754800 97.96 1284763200 97.96 1284768000 97.96 1284776400 98.14 1284784800 98.14 1284789600 98.14 1284798000 98.14 1284806400 97.96 1284811200 97.96 1284819600 97.96 1284828000 97.96 1284832800 97.96 1284841200 97.96 1284849600 97.96 1284854400 97.96 1284862800 97.96 1284871200 97.96 1284876000 97.96 1284884400 97.96 1284892800 97.96 1284897600 97.96 1284906000 97.96 1284914400 97.96 1284919200 97.96 1284927600 97.96 1284936000 97.96 1284940800 97.96 1284949200 97.96 1284957600 97.97 1284962400 97.96 1284970800 97.96 1284979200 97.97 1284984000 97.97 1284992400 97.97 1285000800 97.97 1285005600 97.97 1285014000 97.97 1285022400 97.97 1285027200 97.96 1285035600 97.97 1285044000 97.97 1285048800 97.96 1285057200 97.97 1285065600 97.97 1285070400 97.97 1285078800 97.97 1285087200 97.97 1285092000 97.98 1285100400 97.98 1285108800 97.98 1285113600 97.98 1285122000 97.97 1285130400 97.97 1285135200 97.97 1285143600 97.98 1285152000 97.98 1285156800 97.98 1285165200 97.98 1285173600 97.98 1285178400 97.98 1285186800 97.98 1285195200 97.98 1285200000 97.98 1285208400 97.98 1285216800 97.98 1285221600 97.98 1285230000 97.98 1285238400 97.98 1285243200 97.98 1285251600 97.98 1285260000 97.98 1285264800 97.98 1285273200 97.98 1285281600 97.98 1285286400 97.98 1285294800 97.98 1285303200 97.98 1285308000 97.98 1285316400 97.98 1285324800 97.98 1285329600 97.98 1285338000 97.94 1285346400 97.94 1285351200 97.94 1285359600 97.94 1285368000 97.94 1285372800 97.94 1285381200 97.94 1285389600 97.94 1285394400 97.94 1285402800 97.94 1285411200 97.94 1285416000 97.94 1285424400 97.94 1285432800 97.94 1285437600 97.94 1285446000 97.94 1285454400 97.94 1285459200 97.94 1285467600 97.94 1285476000 97.94 1285480800 97.94 1285489200 97.94 1285497600 97.94 1285502400 97.94 1285510800 97.94 1285519200 97.94 1285524000 97.94 1285532400 97.94 1285540800 97.94 1285545600 97.94 1285554000 97.94 1285562400 97.94 1285567200 97.94 1285575600 97.94 1285584000 97.94 1285588800 97.94 1285597200 97.94 1285605600 97.94 1285610400 97.94 1285618800 97.95 1285627200 97.95 1285632000 97.95 1285640400 97.95 1285648800 97.95 1285653600 97.95 1285662000 97.95 1285670400 97.95 1285675200 97.95 1285683600 97.95 1285692000 97.95 1285696800 97.95 1285705200 97.95 1285713600 97.95 1285718400 97.95 1285726800 97.95 1285735200 97.95 1285740000 97.95 1285748400 97.95 1285756800 97.95 1285761600 97.95 1285770000 97.95 1285778400 97.96 1285783200 97.96 1285791600 97.96 1285800000 97.96 1285804800 97.96 1285813200 97.96 1285821600 97.96 1285826400 97.96 1285834800 97.96 1285843200 97.96 1285848000 97.96 1285856400 97.96 1285864800 97.96 1285869600 97.96 1285878000 97.96 1285886400 97.96 1285891200 97.96 1285899600 97.96 1285908000 97.95 1285912800 97.95 1285921200 97.95 1285929600 97.95 1285934400 97.96 1285942800 97.96 1285951200 97.96 1285956000 97.96 1285964400 97.96 1285972800 97.96 1285977600 97.96 1285986000 97.96 1285994400 97.96 1285999200 97.96 1286007600 97.96 1286016000 97.96 1286020800 98.00 1286029200 98.00 1286037600 98.00 1286042400 97.96 1286050800 97.96 1286059200 97.96 1286064000 97.96 1286072400 97.96 1286080800 97.96 1286085600 97.95 1286094000 97.96 1286102400 97.96 1286107200 97.96 1286115600 97.96 1286124000 97.96 1286128800 97.96 1286137200 97.96 1286145600 97.96 1286150400 97.96 1286158800 97.96 1286167200 97.96 1286172000 97.96 1286180400 97.96 1286188800 97.96 1286193600 97.95 1286202000 97.96 1286210400 97.96 1286215200 97.96 1286223600 97.96 1286232000 97.96 1286236800 97.96 1286245200 97.96 1286253600 97.95 1286258400 97.96 1286266800 97.95 1286275200 97.96 1286280000 97.96 1286288400 97.96 1286296800 97.96 1286301600 97.96 1286310000 97.96 1286318400 97.96 1286323200 97.96 1286331600 97.96 1286340000 97.96 1286344800 97.96 1286353200 97.97 1286361600 97.97 1286366400 97.97 1286374800 97.96 1286383200 97.97 1286388000 97.97 1286396400 97.97 1286404800 97.97 1286409600 97.97 1286418000 97.97 1286426400 97.96 1286431200 97.96 1286439600 97.97 1286448000 97.97 1286452800 97.97 1286461200 97.96 1286469600 97.97 1286474400 97.96 1286482800 97.97 1286491200 97.97 1286496000 97.97 1286504400 97.97 1286512800 97.97 1286517600 97.97 1286526000 97.97 1286534400 97.97 1286539200 97.97 1286547600 97.97 1286556000 97.97 1286560800 97.97 1286569200 97.97 1286577600 97.97 1286582400 97.98 1286590800 97.98 1286599200 97.98 1286604000 97.98 1286612400 97.98 1286620800 97.98 1286625600 97.98 1286634000 97.98 1286642400 97.98 1286647200 97.98 1286655600 97.98 1286664000 97.98 1286668800 97.98 1286677200 97.98 1286685600 97.98 1286690400 97.98 1286698800 97.98 1286707200 97.98 1286712000 97.98 1286720400 97.98 1286728800 97.98 1286733600 97.98 1286742000 97.98 1286750400 97.98 1286755200 97.98 1286763600 97.98 1286772000 97.98 1286776800 97.98 1286785200 97.98 1286793600 97.98 1286798400 97.98 1286806800 97.98 1286815200 97.98 1286820000 97.99 1286828400 97.99 1286836800 97.99 1286841600 97.99 1286850000 97.99 1286858400 97.99 1286863200 97.99 1286871600 97.99 1286880000 97.99 1286884800 97.99 1286893200 97.99 1286901600 97.99 1286906400 97.99 1286914800 97.99 1286923200 97.99 1286928000 97.99 1286936400 97.99 1286944800 97.99 1286949600 97.99 1286958000 97.99 1286966400 97.99 1286971200 97.99 1286979600 97.99 1286988000 97.99 1286992800 97.99 1287001200 98.00 1287009600 97.99 1287014400 97.99 1287022800 98.00 1287031200 98.00 1287036000 98.00 1287044400 98.00 1287052800 98.00 1287057600 98.00 1287066000 98.00 1287074400 98.00 1287079200 98.00 1287087600 98.00 1287096000 98.00 1287100800 98.00 1287109200 98.00 1287117600 98.00 1287122400 98.00 1287130800 98.00 1287139200 98.00 1287144000 98.00 1287152400 98.00 1287160800 98.00 1287165600 98.00 1287174000 98.01 1287182400 98.01 1287187200 98.01 1287195600 98.01 1287204000 98.01 1287208800 98.01 1287217200 98.01 1287225600 98.01 1287230400 98.01 1287238800 98.01 1287247200 98.01 1287252000 98.01 1287260400 98.01 1287268800 98.01 1287273600 98.01 1287282000 98.01 1287290400 98.01 1287295200 98.01 1287303600 98.01 1287312000 98.01 1287316800 98.01 1287325200 98.01 1287333600 98.01 1287338400 98.01 1287346800 98.01 1287355200 98.01 1287360000 98.01 1287368400 98.01 1287376800 98.01 1287381600 98.01 1287390000 98.01 1287398400 98.01 1287403200 98.01 1287411600 98.01 1287420000 98.01 1287424800 98.01 1287433200 98.01 1287441600 98.01 1287446400 98.01 1287454800 98.01 1287463200 98.01 1287468000 98.01 1287476400 98.01 1287484800 98.01 1287489600 98.01 1287498000 98.01 1287506400 98.02 1287511200 98.02 1287519600 98.02 1287528000 98.02 1287532800 98.02 1287541200 98.02 1287549600 98.02 1287554400 98.02 1287562800 98.02 1287571200 98.02 1287576000 98.02 1287584400 98.02 1287592800 98.01 1287597600 98.01 1287606000 98.01 1287614400 98.01 1287619200 98.01 1287627600 98.01 1287636000 98.01 1287640800 98.01 1287649200 98.01 1287657600 98.01 1287662400 98.01 1287670800 98.01 1287679200 98.01 1287684000 98.02 1287692400 98.02 1287700800 98.02 1287705600 98.00 1287714000 98.01 1287722400 98.01 1287727200 98.01 1287735600 98.01 1287744000 98.01 1287748800 98.01 1287757200 98.01 1287765600 98.01 1287770400 98.01 1287778800 98.01 1287787200 98.01 1287792000 98.01 1287800400 98.01 1287808800 98.01 1287813600 98.01 1287822000 98.01 1287830400 98.01 1287835200 98.01 1287843600 98.01 1287852000 98.01 1287856800 98.01 1287865200 98.01 1287873600 98.01 1287878400 98.01 1287886800 98.10 1287895200 98.05 1287900000 98.01 1287908400 98.01 1287916800 98.01 1287921600 98.01 1287930000 98.01 1287938400 98.02 1287943200 98.01 1287951600 98.02 1287960000 98.02 1287964800 98.01 1287973200 98.02 1287981600 98.01 1287986400 98.01 1287994800 98.01 1288003200 98.01 1288008000 98.01 1288016400 98.01 1288024800 98.01 1288029600 98.01 1288038000 98.02 1288046400 98.02 1288051200 98.02 1288059600 98.02 1288068000 98.02 1288072800 98.02 1288081200 98.02 1288089600 98.02 1288094400 98.02 1288102800 98.03 1288111200 98.03 1288116000 98.02 1288124400 98.02 1288132800 98.03 1288137600 98.02 1288146000 98.02 1288154400 98.02 1288159200 98.03 1288167600 98.02 1288176000 98.03 1288180800 98.02 1288189200 98.03 1288197600 98.03 1288202400 98.07 1288210800 98.07 1288219200 98.07 1288224000 98.07 1288232400 98.07 1288240800 98.07 1288245600 98.07 1288254000 98.07 1288262400 98.07 1288267200 98.07 1288275600 98.07 1288284000 98.07 1288288800 98.07 1288297200 98.07 1288305600 98.07 1288310400 98.07 1288318800 98.07 1288327200 98.12 1288332000 98.11 1288340400 98.11 1288348800 98.12 1288353600 98.12 1288362000 98.12 1288370400 98.12 1288375200 98.08 1288383600 98.08 1288392000 98.08 1288396800 98.08 1288405200 98.08 1288413600 98.08 1288418400 98.08 1288426800 98.08 1288435200 98.08 1288440000 98.08 1288448400 98.08 1288456800 98.08 1288461600 98.08 1288470000 98.08 1288478400 98.08 1288483200 98.08 1288491600 98.08 1288500000 98.07 1288504800 98.08 1288513200 98.08 1288521600 98.08 1288526400 98.08 1288534800 98.08 1288543200 98.07 1288548000 98.08 1288556400 98.07 1288564800 98.07 1288569600 98.07 1288578000 98.07 1288586400 98.07 1288591200 98.08 1288599600 98.08 1288608000 98.08 1288612800 98.08 1288621200 98.08 1288629600 98.08 1288634400 98.07 1288642800 98.07 1288651200 98.08 1288656000 98.08 1288664400 98.08 1288672800 98.08 1288686000 98.08 1288694400 98.08 1288699200 98.08 1288707600 98.08 1288716000 98.08 1288720800 98.08 1288729200 98.08 1288737600 98.08 1288742400 98.08 1288750800 98.07 1288759200 98.07 1288764000 98.07 1288772400 98.07 1288780800 98.07 1288785600 98.07 1288794000 98.07 1288802400 98.07 1288807200 98.08 1288815600 98.08 1288824000 98.08 1288828800 98.07 1288837200 98.07 1288845600 98.07 1288850400 98.08 1288858800 98.07 1288867200 98.08 1288872000 98.07 1288880400 98.08 1288888800 98.08 1288893600 98.12 1288902000 98.07 1288910400 98.08 1288915200 98.08 1288923600 98.08 1288932000 98.08 1288936800 98.12 1288945200 98.08 1288953600 98.07 1288958400 98.08 1288966800 98.08 1288975200 98.07 1288980000 98.07 1288988400 98.08 1288996800 98.07 1289001600 98.07 1289010000 98.07 1289018400 98.08 1289023200 98.08 1289031600 98.07 1289040000 98.12 1289044800 98.12 1289053200 98.12 1289061600 98.12 1289066400 98.12 1289074800 98.12 1289083200 98.07 1289088000 98.08 1289096400 98.07 1289104800 98.07 1289109600 98.12 1289118000 98.12 1289126400 98.12 1289131200 98.12 1289139600 98.12 1289148000 98.12 1289152800 98.12 1289161200 98.08 1289169600 98.12 1289174400 98.12 1289182800 98.12 1289191200 98.12 1289196000 98.12 1289204400 98.12 1289212800 98.08 1289217600 98.08 1289226000 98.08 1289234400 98.13 1289239200 98.13 1289247600 98.13 1289256000 98.13 1289260800 98.08 1289269200 98.09 1289277600 98.09 1289282400 98.09 1289290800 98.09 1289299200 98.09 1289304000 98.09 1289312400 98.09 1289320800 98.09 1289325600 98.09 1289334000 98.09 1289342400 98.09 1289347200 98.09 1289355600 98.09 1289364000 98.09 1289368800 98.10 1289377200 98.10 1289385600 98.10 1289390400 98.10 1289398800 98.10 1289407200 98.10 1289412000 98.10 1289420400 98.10 1289428800 98.10 1289433600 98.10 1289442000 98.10 1289450400 98.10 1289455200 98.10 1289463600 98.10 1289472000 98.10 1289476800 98.10 1289485200 98.10 1289493600 98.10 1289498400 98.10 1289506800 98.10 1289515200 98.10 1289520000 98.10 1289528400 98.10 1289536800 98.10 1289541600 98.10 1289550000 98.10 1289558400 98.11 1289563200 98.11 1289571600 98.11 1289580000 98.11 1289584800 98.11 1289593200 98.11 1289601600 98.11 1289606400 98.11 1289614800 98.11 1289623200 98.11 1289628000 98.11 1289636400 98.11 1289644800 98.11 1289649600 98.11 1289658000 98.11 1289666400 98.11 1289671200 98.11 1289679600 98.11 1289688000 98.11 1289692800 98.11 1289701200 98.11 1289709600 98.11 1289714400 98.11 1289722800 98.11 1289731200 98.11 1289736000 98.11 1289744400 98.11 1289752800 98.11 1289757600 98.11 1289766000 98.11 1289774400 98.11 1289779200 98.11 1289787600 98.11 1289796000 98.11 1289800800 98.11 1289809200 98.11 1289817600 98.11 1289822400 98.11 1289830800 98.11 1289839200 98.11 1289844000 98.11 1289852400 98.11 1289860800 98.12 1289865600 98.12 1289874000 98.12 1289882400 98.12 1289887200 98.12 1289895600 98.12 1289904000 98.12 1289908800 98.12 1289917200 98.12 1289925600 98.12 1289930400 98.12 1289938800 98.12 1289947200 98.12 1289952000 98.12 1289960400 98.12 1289968800 98.12 1289973600 98.12 1289982000 97.99 1289990400 98.00 1289995200 98.00 1290003600 98.00 1290012000 98.00 1290016800 98.00 1290025200 98.00 1290033600 98.00 1290038400 98.00 1290046800 98.00 1290055200 98.00 1290060000 98.00 1290068400 98.00 1290076800 98.00 1290081600 98.00 1290090000 98.01 1290098400 98.01 1290103200 98.01 1290111600 98.01 1290120000 98.01 1290124800 98.01 1290133200 98.01 1290141600 98.01 1290146400 98.01 1290154800 98.01 1290163200 98.01 1290168000 97.97 1290176400 97.97 1290184800 97.97 1290189600 97.97 1290198000 97.97 1290206400 97.97 1290211200 97.97 1290219600 97.97 1290228000 97.97 1290232800 97.97 1290241200 97.97 1290249600 97.97 1290254400 97.97 1290262800 97.98 1290271200 97.98 1290276000 97.98 1290284400 97.98 1290292800 97.98 1290297600 97.98 1290306000 97.98 1290314400 97.98 1290319200 97.98 1290327600 97.98 1290336000 97.98 1290340800 97.98 1290349200 97.98 1290357600 97.98 1290362400 97.98 1290370800 97.98 1290379200 97.98 1290384000 97.98 1290392400 97.98 1290400800 97.98 1290405600 97.98 1290414000 97.98 1290422400 97.98 1290427200 97.98 1290435600 97.98 1290444000 97.98 1290448800 97.98 1290457200 97.99 1290465600 97.99 1290470400 97.99 1290478800 97.99 1290487200 97.99 1290492000 97.99 1290508800 97.94 1290513600 97.94 1290522000 97.94 1290530400 97.95 1290535200 97.95 1290543600 97.95 1290552000 97.95 1290556800 97.95 1290565200 97.95 1290573600 97.95 1290578400 97.95 1290586800 97.95 1290595200 97.95 1290600000 97.95 1290608400 97.95 1290616800 97.95 1290621600 97.95 1290630000 97.95 1290638400 97.95 1290643200 97.95 1290651600 97.95 1290660000 97.96 1290664800 97.96 1290673200 97.96 1290681600 97.96 1290686400 97.96 1290694800 97.96 1290703200 97.96 1290708000 97.96 1290716400 97.96 1290724800 97.96 1290729600 97.96 1290738000 97.96 1290746400 97.96 1290751200 97.96 1290759600 97.96 1290768000 97.96 1290772800 97.96 1290781200 97.96 1290789600 97.96 1290794400 97.96 1290802800 97.96 1290811200 97.96 1290816000 97.96 1290824400 97.96 1290832800 97.96 1290837600 97.96 1290846000 97.96 1290854400 97.96 1290859200 97.96 1290867600 97.96 1290876000 97.96 1290880800 97.96 1290889200 97.97 1290897600 97.97 1290902400 97.97 1290910800 97.97 1290919200 97.97 1290924000 97.97 1290932400 97.97 1290940800 97.97 1290945600 97.97 1290954000 97.97 1290962400 97.97 1290967200 97.97 1290975600 97.97 1290984000 97.97 1290988800 97.97 1290997200 97.97 1291005600 97.97 1291010400 97.97 1291018800 97.97 1291027200 97.97 1291032000 97.97 1291040400 97.97 1291048800 97.97 1291053600 97.97 1291062000 97.97 1291070400 97.97 1291075200 97.98 1291083600 97.98 1291092000 97.98 1291096800 97.98 1291105200 97.98 1291113600 97.98 1291118400 97.98 1291126800 97.98 1291135200 97.98 1291140000 97.98 1291148400 97.98 1291156800 97.99 1291161600 97.99 1291170000 97.99 1291178400 97.99 1291183200 97.99 1291191600 97.99 1291200000 97.99 1291204800 97.99 1291213200 97.99 1291221600 97.99 1291226400 97.99 1291234800 97.99 1291243200 97.99 1291248000 98.00 1291256400 97.99 1291264800 97.99 1291269600 97.99 1291278000 98.00 1291286400 98.00 1291291200 98.00 1291299600 98.00 1291308000 98.00 1291312800 98.00 1291321200 98.00 1291329600 98.00 1291334400 98.00 1291342800 98.00 1291351200 98.00 1291356000 98.00 1291372800 98.00 1291377600 98.00 1291386000 98.00 1291394400 98.04 1291399200 97.96 1291407600 98.01 1291416000 98.01 1291420800 98.01 1291429200 98.01 1291437600 98.01 1291442400 98.01 1291450800 98.01 1291459200 98.01 1291464000 98.01 1291472400 98.01 1291480800 98.01 1291485600 98.01 1291494000 98.01 1291502400 98.01 1291507200 98.01 1291515600 98.01 1291524000 98.01 1291528800 98.01 1291537200 98.01 1291545600 98.01 1291550400 98.01 1291558800 98.01 1291567200 98.01 1291572000 98.01 1291580400 98.01 1291588800 98.01 1291593600 98.01 1291602000 98.01 1291610400 98.01 1291615200 98.01 1291623600 98.01 1291632000 98.02 1291636800 98.02 1291645200 98.02 1291653600 98.02 1291658400 98.02 1291666800 98.02 1291675200 97.97 1291680000 97.97 1291688400 97.97 1291696800 97.97 1291701600 97.97 1291710000 97.97 1291718400 97.98 1291723200 97.98 1291731600 97.98 1291740000 97.98 1291744800 97.98 1291753200 97.98 1291761600 97.98 1291766400 97.98 1291774800 97.98 1291783200 97.98 1291788000 97.98 1291796400 97.98 1291804800 97.98 1291809600 97.98 1291818000 97.98 1291826400 97.98 1291831200 97.98 1291839600 97.98 1291848000 97.98 1291852800 97.98 1291861200 97.98 1291869600 97.98 1291874400 97.98 1291882800 97.98 1291891200 97.98 1291896000 97.98 1291904400 97.98 1291912800 97.98 1291917600 97.98 1291926000 97.93 1291934400 97.94 1291939200 97.94 1291947600 97.94 1291956000 97.94 1291960800 97.94 1291969200 97.94 1291977600 97.94 1291982400 97.94 1291990800 97.94 1291999200 97.94 1292004000 97.94 1292012400 97.95 1292020800 97.94 1292025600 97.94 1292034000 97.94 1292042400 97.94 1292047200 97.94 1292055600 97.94 1292064000 97.94 1292068800 97.94 1292077200 97.94 1292085600 97.94 1292090400 97.94 1292098800 97.94 1292107200 97.94 1292112000 97.95 1292120400 97.94 1292128800 97.94 1292133600 97.94 1292142000 97.94 1292150400 97.95 1292155200 97.95 1292163600 97.94 1292172000 97.94 1292176800 97.94 1292185200 97.95 1292193600 97.95 1292198400 97.95 1292206800 97.95 1292215200 97.95 1292220000 97.95 1292228400 97.95 1292236800 97.95 1292241600 97.95 1292250000 97.95 1292258400 97.95 1292263200 97.94 1292271600 97.94 1292280000 97.94 1292284800 97.94 1292293200 97.90 1292301600 97.90 1292306400 97.91 1292314800 97.90 1292328000 97.91 1292336400 97.91 1292344800 97.95 1292349600 97.95 1292358000 97.95 1292366400 97.95 1292371200 97.95 1292379600 97.95 1292388000 97.95 1292392800 97.95 1292401200 97.95 1292409600 97.95 1292414400 97.96 1292422800 97.96 1292431200 97.96 1292436000 97.96 1292444400 97.96 1292452800 97.96 1292457600 97.96 1292466000 97.96 1292474400 97.96 1292479200 97.96 1292487600 97.96 1292496000 97.96 1292500800 97.96 1292509200 97.96 1292517600 97.96 1292522400 97.96 1292530800 97.97 1292539200 97.96 1292544000 97.96 1292552400 97.96 1292560800 97.96 1292565600 97.96 1292574000 97.96 1292582400 97.96 1292587200 97.96 1292595600 97.96 1292604000 97.97 1292608800 97.97 1292617200 97.97 1292625600 97.97 1292630400 97.97 1292638800 97.97 1292647200 97.97 1292652000 97.97 1292660400 97.97 1292668800 97.97 1292673600 97.97 1292682000 97.97 1292690400 97.97 1292695200 97.97 1292703600 97.97 1292712000 97.97 1292716800 97.97 1292725200 97.97 1292733600 97.97 1292738400 97.97 1292746800 97.97 1292755200 97.97 1292760000 97.97 1292768400 97.97 1292776800 97.97 1292781600 97.97 1292790000 97.97 1292798400 97.97 1292803200 97.97 1292811600 97.97 1292820000 97.97 1292824800 97.93 1292833200 97.93 1292841600 97.93 1292846400 97.94 1292854800 97.93 1292863200 97.93 1292868000 97.93 1292876400 97.94 1292884800 97.94 1292889600 97.94 1292898000 97.94 1292906400 97.94 1292911200 97.94 1292919600 97.94 1292928000 97.94 1292932800 97.94 1292941200 97.94 1292949600 97.94 1292954400 97.94 1292962800 97.94 1292971200 97.94 1292976000 97.94 1292984400 97.94 1292992800 97.94 1292997600 97.94 1293006000 97.94 1293014400 97.94 1293019200 97.94 1293027600 97.94 1293036000 97.94 1293040800 97.94 1293049200 97.94 1293057600 97.94 1293062400 97.95 1293070800 97.95 1293079200 97.94 1293084000 97.94 1293092400 97.94 1293100800 97.94 1293105600 97.95 1293114000 97.94 1293122400 97.95 1293127200 97.95 1293135600 97.95 1293144000 97.95 1293148800 97.95 1293157200 97.95 1293165600 97.95 1293170400 97.95 1293178800 97.95 1293187200 97.95 1293192000 97.95 1293200400 97.95 1293208800 97.95 1293213600 97.95 1293222000 97.95 1293230400 97.95 1293235200 97.95 1293243600 97.95 1293252000 97.95 1293256800 97.95 1293265200 97.95 1293273600 97.95 1293278400 97.95 1293286800 97.95 1293295200 97.95 1293300000 97.95 1293308400 97.95 1293316800 97.95 1293321600 97.95 1293330000 97.95 1293338400 97.95 1293343200 97.95 1293351600 97.95 1293360000 97.95 1293364800 97.95 1293373200 97.95 1293381600 97.95 1293386400 97.95 1293394800 97.95 1293403200 97.95 1293408000 97.95 1293416400 97.95 1293424800 97.95 1293429600 97.95 1293438000 97.95 1293446400 97.95 1293451200 97.95 1293459600 97.95 1293468000 97.95 1293472800 97.95 1293481200 97.95 1293489600 97.96 1293494400 97.96 1293502800 97.96 1293511200 97.96 1293516000 97.96 1293524400 97.95 1293532800 97.95 1293537600 97.96 1293546000 97.96 1293554400 97.96 1293559200 97.95 1293567600 97.96 1293576000 97.96 1293580800 97.96 1293589200 97.96 1293597600 97.96 1293602400 97.96 1293610800 97.96 1293619200 97.96 1293624000 97.96 1293632400 97.96 1293640800 97.96 1293645600 97.96 1293654000 97.96 1293662400 97.96 1293667200 97.96 1293675600 97.96 1293684000 97.96 1293688800 97.96 1293697200 97.96 1293705600 97.96 1293710400 97.96 1293718800 98.00 1293727200 97.96 1293732000 97.96 1293740400 97.96 1293748800 97.96 1293753600 97.96 1293762000 97.96 1293770400 97.96 1293775200 97.96 1293783600 97.96 1293792000 97.96 1293796800 97.96 1293805200 97.96 1293813600 97.96 1293818400 97.96 1293826800 97.96 1293835200 97.96 1293840000 97.96 1293848400 97.96 1293856800 97.96 1293861600 97.96 1293870000 97.96 1293878400 97.96 1293883200 97.96 1293891600 97.96 1293900000 97.96 1293904800 97.96 1293913200 97.96 1293921600 97.96 1293926400 97.96 1293934800 97.96 1293943200 97.96 1293948000 97.96 1293956400 97.96 1293964800 97.96 1293969600 97.96 1293978000 97.96 1293986400 97.96 1293991200 97.96 1293999600 97.96 1294008000 97.96 1294012800 97.96 1294021200 97.96 1294029600 97.96 1294034400 97.96 1294042800 97.96 1294051200 97.96 1294056000 97.96 1294064400 97.96 1294072800 97.95 1294077600 97.96 1294086000 97.96 1294094400 97.96 1294099200 97.96 1294107600 97.96 1294116000 97.96 1294120800 97.96 1294129200 97.96 1294137600 97.96 1294142400 97.96 1294150800 97.96 1294159200 97.96 1294164000 97.96 1294172400 97.96 1294180800 97.96 1294185600 97.96 1294194000 97.96 1294202400 97.96 1294207200 97.96 1294215600 97.92 1294224000 97.92 1294228800 97.92 1294237200 97.93 1294245600 97.93 1294250400 97.93 1294258800 97.93 1294267200 97.93 1294272000 97.93 1294280400 97.93 1294288800 97.93 1294293600 97.93 1294302000 97.93 1294310400 97.93 1294315200 97.93 1294323600 97.93 1294332000 97.93 1294336800 97.93 1294345200 97.93 1294353600 97.93 1294358400 97.93 1294366800 97.93 1294375200 97.93 1294380000 97.93 1294388400 97.93 1294396800 97.93 1294401600 97.93 1294410000 97.93 1294418400 97.93 1294423200 97.93 1294431600 97.93 1294440000 97.93 1294444800 97.93 1294453200 97.93 1294461600 97.94 1294466400 97.93 1294474800 97.93 1294483200 97.93 1294488000 97.93 1294496400 97.93 1294504800 97.93 1294509600 97.93 1294518000 97.93 1294526400 97.93 1294531200 97.93 1294539600 97.93 1294548000 97.93 1294552800 97.93 1294561200 97.93 1294569600 97.93 1294574400 97.93 1294582800 97.93 1294591200 97.93 1294596000 97.94 1294604400 97.93 1294612800 97.94 1294617600 97.94 1294626000 97.94 1294634400 97.94 1294639200 97.94 1294647600 97.94 1294656000 97.93 1294660800 97.94 1294669200 97.94 1294677600 97.94 1294682400 97.94 1294690800 97.94 1294699200 97.94 1294704000 97.94 1294712400 97.94 1294720800 97.94 1294725600 97.94 1294734000 97.94 1294742400 97.94 1294747200 97.94 1294755600 97.94 1294764000 97.94 1294768800 97.89 1294777200 97.89 1294785600 97.90 1294790400 97.90 1294798800 97.89 1294807200 97.90 1294812000 97.89 1294820400 97.90 1294828800 97.89 1294833600 97.89 1294842000 97.89 1294850400 97.90 1294855200 97.90 1294863600 97.90 1294872000 97.90 1294876800 97.90 1294885200 97.90 1294893600 97.90 1294898400 97.90 1294906800 97.90 1294915200 97.90 1294920000 97.90 1294928400 97.90 1294936800 97.91 1294941600 97.90 1294950000 97.91 1294958400 97.91 1294963200 97.91 1294971600 97.91 1294980000 97.91 1294984800 97.91 1294993200 97.91 1295001600 97.91 1295006400 97.91 1295014800 97.91 1295023200 97.91 1295028000 97.91 1295036400 97.91 1295044800 97.91 1295049600 97.91 1295058000 97.91 1295066400 97.91 1295071200 97.91 1295079600 97.91 1295088000 97.91 1295092800 97.91 1295101200 97.91 1295109600 97.91 1295114400 97.91 1295122800 97.91 1295131200 97.91 1295136000 97.91 1295144400 97.91 1295152800 97.91 1295157600 97.91 1295166000 97.91 1295174400 97.91 1295179200 97.91 1295187600 97.91 1295196000 97.91 1295200800 97.91 1295209200 97.91 1295217600 97.91 1295222400 97.91 1295230800 97.91 1295239200 97.91 1295244000 97.91 1295252400 97.87 1295260800 97.87 1295265600 97.87 1295274000 97.87 1295282400 97.87 1295287200 97.87 1295295600 97.87 1295304000 97.87 1295308800 97.88 1295317200 97.88 1295325600 97.88 1295330400 97.88 1295338800 97.88 1295347200 97.88 1295352000 97.88 1295360400 97.88 1295368800 97.88 1295373600 97.88 1295382000 97.88 1295390400 97.88 1295395200 97.88 1295403600 97.88 1295412000 97.88 1295416800 97.88 1295425200 97.88 1295433600 97.88 1295438400 97.88 1295446800 97.88 1295455200 97.88 1295460000 97.88 1295468400 97.89 1295476800 97.89 1295481600 97.89 1295490000 97.89 1295498400 97.89 1295503200 97.89 1295511600 97.89 1295520000 97.89 1295524800 97.89 1295533200 97.89 1295541600 97.90 1295546400 97.90 1295554800 97.86 1295563200 97.86 1295568000 97.86 1295576400 97.86 1295584800 97.86 1295589600 97.86 1295598000 97.86 1295606400 97.86 1295611200 97.87 1295619600 97.86 1295628000 97.87 1295632800 97.86 1295641200 97.87 1295649600 97.86 1295654400 97.86 1295662800 97.86 1295671200 97.86 1295676000 97.86 1295684400 97.86 1295692800 97.86 1295697600 97.87 1295706000 97.86 1295714400 97.87 1295719200 97.86 1295727600 97.86 1295736000 97.86 1295740800 97.86 1295749200 97.86 1295757600 97.86 1295762400 97.86 1295770800 97.86 1295779200 97.86 1295784000 97.86 1295792400 97.86 1295800800 97.86 1295805600 97.86 1295814000 97.87 1295822400 97.86 1295827200 97.87 1295835600 97.86 1295844000 97.87 1295848800 97.86 1295857200 97.86 1295865600 97.86 1295870400 97.86 1295878800 97.87 1295887200 97.87 1295892000 97.87 1295900400 97.87 1295908800 97.87 1295913600 97.87 1295922000 97.87 1295930400 97.87 1295935200 97.83 1295943600 97.83 1295952000 97.83 1295956800 97.83 1295965200 97.83 1295973600 97.83 1295978400 97.83 1295986800 97.83 1295995200 97.84 1296000000 97.83 1296008400 97.84 1296016800 97.83 1296021600 97.84 1296030000 97.84 1296038400 97.84 1296043200 97.84 1296051600 97.84 1296060000 97.84 1296064800 97.84 1296073200 97.80 1296081600 97.80 1296086400 97.81 1296094800 97.80 1296103200 97.80 1296108000 97.80 1296116400 97.81 1296124800 97.81 1296129600 97.81 1296138000 97.81 1296146400 97.81 1296151200 97.81 1296159600 97.81 1296168000 97.81 1296172800 97.81 1296181200 97.81 1296189600 97.81 1296194400 97.81 1296202800 97.81 1296211200 97.81 1296216000 97.82 1296224400 97.82 1296232800 97.82 1296237600 97.82 1296246000 97.82 1296254400 97.82 1296259200 97.82 1296267600 97.82 1296276000 97.82 1296280800 97.82 1296289200 97.82 1296297600 97.82 1296302400 97.82 1296310800 97.82 1296319200 97.82 1296324000 97.82 1296332400 97.82 1296340800 97.82 1296345600 97.82 1296354000 97.82 1296362400 97.82 1296367200 97.82 1296375600 97.82 1296384000 97.82 1296388800 97.82 1296397200 97.82 1296405600 97.82 1296410400 97.82 1296418800 97.82 1296427200 97.82 1296432000 97.82 1296440400 97.82 1296448800 97.82 1296453600 97.82 1296462000 97.82 1296470400 97.82 1296475200 97.82 1296483600 97.82 1296492000 97.82 1296496800 97.82 1296505200 97.82 1296513600 97.82 1296518400 97.82 1296526800 97.82 1296535200 97.82 1296540000 97.78 1296548400 97.78 1296556800 97.78 1296561600 97.78 1296570000 97.78 1296578400 97.78 1296583200 97.78 1296591600 97.78 1296600000 97.78 1296604800 97.78 1296613200 97.79 1296621600 97.78 1296626400 97.78 1296634800 97.79 1296643200 97.82 1296648000 97.82 1296656400 97.83 1296664800 97.83 1296669600 97.83 1296678000 97.79 1296686400 97.79 1296691200 97.79 1296699600 97.80 1296708000 97.79 1296712800 97.79 1296721200 97.79 1296729600 97.75 1296734400 97.79 1296742800 97.79 1296751200 97.79 1296756000 97.80 1296764400 97.80 1296772800 97.80 1296777600 97.80 1296786000 97.80 1296794400 97.80 1296799200 97.80 1296807600 97.80 1296816000 97.80 1296820800 97.76 1296829200 97.76 1296837600 97.77 1296842400 97.77 1296850800 97.77 1296859200 97.77 1296864000 97.77 1296872400 97.77 1296880800 97.77 1296885600 97.77 1296894000 97.77 1296902400 97.77 1296907200 97.77 1296915600 97.77 1296924000 97.77 1296928800 97.77 1296937200 97.77 1296945600 97.77 1296950400 97.77 1296958800 97.77 1296967200 97.77 1296972000 97.77 1296980400 97.77 1296988800 97.77 1296993600 97.77 1297002000 97.77 1297010400 97.77 1297015200 97.77 1297023600 97.77 1297032000 97.77 1297036800 97.77 1297045200 97.77 1297053600 97.77 1297058400 97.77 1297066800 97.77 1297075200 97.77 1297080000 97.77 1297088400 97.77 1297096800 97.77 1297101600 97.77 1297110000 97.77 1297118400 97.77 1297123200 97.77 1297131600 97.77 1297140000 97.77 1297144800 97.77 1297153200 97.78 1297161600 97.78 1297166400 97.78 1297174800 97.78 1297183200 97.78 1297188000 97.78 1297196400 97.78 1297204800 97.78 1297209600 97.82 1297218000 97.82 1297226400 97.82 1297231200 97.82 1297239600 97.82 1297248000 97.82 1297252800 97.82 1297261200 97.82 1297269600 97.82 1297274400 97.83 1297282800 97.83 1297291200 97.83 1297296000 97.83 1297304400 97.83 1297312800 97.83 1297317600 97.83 1297326000 97.83 1297334400 97.83 1297339200 97.83 1297347600 97.83 1297356000 97.83 1297360800 97.83 1297369200 97.83 1297377600 97.83 1297382400 97.83 1297390800 97.83 1297399200 97.83 1297404000 97.83 1297412400 97.83 1297420800 97.83 1297425600 97.83 1297434000 97.83 1297442400 97.84 1297447200 97.84 1297455600 97.83 1297464000 97.84 1297468800 97.84 1297477200 97.84 1297485600 97.84 1297490400 97.84 1297498800 97.84 1297507200 97.84 1297512000 97.84 1297520400 97.84 1297528800 97.84 1297533600 97.84 1297542000 97.84 1297550400 97.84 1297555200 97.84 1297563600 97.84 1297572000 97.84 1297576800 97.84 1297585200 97.84 1297593600 97.84 1297598400 97.84 1297606800 97.84 1297615200 97.84 1297620000 97.84 1297628400 97.84 1297636800 97.84 1297641600 97.84 1297650000 97.84 1297658400 97.84 1297663200 97.84 1297671600 97.84 1297680000 97.84 1297684800 97.84 1297693200 97.84 1297701600 97.84 1297706400 97.85 1297714800 97.85 1297723200 97.85 1297728000 97.85 1297736400 97.85 1297744800 97.85 1297749600 97.85 1297758000 97.88 1297766400 97.85 1297771200 97.85 1297779600 97.85 1297788000 97.85 1297792800 97.85 1297801200 97.85 1297809600 97.85 1297814400 97.89 1297822800 97.89 1297831200 97.89 1297836000 97.89 1297844400 97.89 1297852800 97.89 1297857600 97.89 1297866000 97.89 1297874400 97.89 1297879200 97.89 1297887600 97.89 1297896000 97.89 1297900800 97.89 1297909200 97.90 1297917600 97.89 1297922400 97.89 1297930800 97.89 1297939200 97.90 1297944000 97.90 1297952400 97.90 1297960800 97.90 1297965600 97.90 1297974000 97.90 1297982400 97.87 1297987200 97.86 1297995600 97.86 1298004000 97.87 1298008800 97.87 1298017200 97.86 1298025600 97.86 1298030400 97.87 1298038800 97.86 1298047200 97.86 1298052000 97.86 1298060400 97.87 1298068800 97.87 1298073600 97.87 1298082000 97.87 1298090400 97.87 1298095200 97.87 1298103600 97.87 1298112000 97.87 1298116800 97.87 1298125200 97.87 1298133600 97.86 1298138400 97.87 1298146800 97.87 1298155200 97.87 1298160000 97.87 1298168400 97.87 1298176800 97.87 1298181600 97.87 1298190000 97.87 1298198400 97.87 1298203200 97.87 1298211600 97.87 1298220000 97.87 1298224800 97.87 1298233200 97.87 1298241600 97.87 1298246400 97.87 1298254800 97.87 1298263200 97.87 1298268000 97.87 1298276400 97.87 1298284800 97.87 1298289600 97.87 1298298000 97.87 1298306400 97.87 1298311200 97.87 1298319600 97.87 1298328000 97.87 1298332800 97.87 1298341200 97.87 1298349600 97.87 1298354400 97.87 1298362800 97.87 1298371200 97.87 1298376000 97.87 1298384400 97.87 1298392800 97.87 1298397600 97.88 1298406000 97.87 1298414400 97.87 1298419200 97.87 1298427600 97.80 1298436000 97.80 1298440800 97.80 1298449200 97.80 1298457600 97.80 1298462400 97.80 1298470800 97.81 1298479200 97.81 1298484000 97.81 1298492400 97.81 1298500800 97.81 1298505600 97.81 1298514000 97.81 1298522400 97.81 1298527200 97.81 1298535600 97.81 1298544000 97.78 1298548800 97.77 1298557200 97.78 1298565600 97.78 1298570400 97.78 1298578800 97.78 1298587200 97.78 1298592000 97.78 1298600400 97.78 1298608800 97.78 1298613600 97.78 1298622000 97.78 1298630400 97.78 1298635200 97.78 1298643600 97.78 1298652000 97.78 1298656800 97.78 1298665200 97.78 1298673600 97.78 1298678400 97.78 1298686800 97.78 1298695200 97.78 1298700000 97.78 1298708400 97.78 1298716800 97.78 1298721600 97.78 1298730000 97.78 1298738400 97.78 1298743200 97.78 1298751600 97.78 1298760000 97.78 1298764800 97.78 1298773200 97.79 1298781600 97.78 1298786400 97.78 1298794800 97.78 1298803200 97.78 1298808000 97.78 1298816400 97.78 1298824800 97.78 1298829600 97.78 1298838000 97.78 1298846400 97.78 1298851200 97.78 1298859600 97.78 1298868000 97.78 1298872800 97.78 1298881200 97.78 1298889600 97.75 1298894400 97.75 1298902800 97.75 1298911200 97.75 1298916000 97.75 1298924400 97.75 1298932800 97.75 1298937600 97.75 1298946000 97.75 1298954400 97.75 1298959200 97.76 1298967600 97.75 1298976000 97.76 1298980800 97.76 1298989200 97.76 1298997600 97.77 1299002400 97.77 1299010800 97.77 1299019200 97.77 1299024000 97.77 1299032400 97.77 1299040800 97.77 1299045600 97.77 1299054000 97.77 1299062400 97.77 1299067200 97.78 1299075600 97.78 1299084000 97.78 1299088800 97.78 1299097200 97.78 1299105600 97.78 1299110400 97.78 1299118800 97.78 1299127200 97.78 1299132000 97.78 1299140400 97.78 1299148800 97.79 1299153600 97.79 1299162000 97.79 1299170400 97.79 1299175200 97.79 1299183600 97.79 1299192000 97.79 1299196800 97.79 1299205200 97.78 1299213600 97.78 1299218400 97.78 1299226800 97.78 1299235200 97.79 1299240000 97.79 1299248400 97.82 1299256800 97.79 1299261600 97.79 1299270000 97.79 1299278400 97.79 1299283200 97.79 1299291600 97.79 1299300000 97.79 1299304800 97.79 1299313200 97.79 1299321600 97.80 1299326400 97.79 1299334800 97.79 1299343200 97.79 1299348000 97.79 1299356400 97.79 1299364800 97.79 1299369600 97.79 1299378000 97.79 1299386400 97.79 1299391200 97.79 1299399600 97.79 1299408000 97.79 1299412800 97.79 1299421200 97.79 1299429600 97.79 1299434400 97.79 1299442800 97.79 1299451200 97.79 1299456000 97.79 1299464400 97.79 1299472800 97.80 1299477600 97.80 1299486000 97.80 1299494400 97.80 1299499200 97.80 1299507600 97.79 1299516000 97.79 1299520800 97.79 1299529200 97.79 1299537600 97.79 1299542400 97.79 1299550800 97.79 1299559200 97.79 1299564000 97.79 1299572400 97.80 1299580800 97.80 1299585600 97.80 1299594000 97.80 1299602400 97.80 1299607200 97.80 1299615600 97.80 1299624000 97.80 1299628800 97.80 1299637200 97.80 1299645600 97.83 1299650400 97.80 1299658800 97.80 1299667200 97.80 1299672000 97.80 1299680400 97.80 1299688800 97.80 1299693600 97.80 1299702000 97.80 1299710400 97.80 1299715200 97.81 1299723600 97.81 1299732000 97.80 1299736800 97.84 1299745200 97.84 1299753600 97.84 1299758400 97.85 1299766800 97.85 1299775200 97.81 1299780000 97.82 1299788400 97.82 1299796800 97.82 1299801600 97.81 1299810000 97.82 1299818400 97.82 1299823200 97.82 1299831600 97.82 1299840000 97.82 1299844800 97.82 1299853200 97.82 1299861600 97.82 1299866400 97.82 1299874800 97.82 1299883200 97.82 1299888000 97.82 1299896400 97.82 1299904800 97.82 1299909600 97.82 1299918000 97.82 1299926400 97.82 1299931200 97.82 1299939600 97.82 1299948000 97.82 1299952800 97.82 1299961200 97.82 1299969600 97.82 1299974400 97.82 1299982800 97.82 1299991200 97.82 1299996000 97.82 1300004400 97.83 1300012800 97.83 1300017600 97.83 1300026000 97.83 1300034400 97.83 1300039200 97.83 1300047600 97.83 1300056000 97.83 1300060800 97.83 1300069200 97.82 1300077600 97.82 1300082400 97.93 1300090800 97.93 1300099200 97.93 1300104000 97.93 1300112400 97.93 1300120800 97.93 1300125600 97.93 1300134000 97.93 1300142400 97.93 1300147200 97.93 1300155600 97.93 1300164000 97.93 1300168800 97.93 1300177200 97.93 1300185600 97.93 1300190400 97.93 1300198800 97.93 1300207200 97.93 1300212000 97.93 1300220400 97.93 1300228800 97.93 1300233600 97.93 1300242000 97.93 1300250400 97.93 1300255200 97.93 1300263600 97.94 1300272000 97.94 1300276800 97.94 1300285200 97.94 1300293600 97.94 1300298400 97.94 1300306800 97.94 1300315200 97.94 1300320000 97.94 1300328400 97.94 1300336800 97.94 1300341600 97.94 1300350000 97.94 1300358400 97.94 1300363200 97.94 1300371600 97.95 1300380000 97.95 1300384800 97.95 1300393200 97.95 1300401600 97.95 1300406400 97.95 1300414800 97.95 1300423200 97.94 1300428000 97.95 1300436400 97.95 1300444800 97.95 1300449600 97.95 1300458000 97.96 1300466400 97.96 1300471200 97.96 1300479600 97.96 1300488000 97.96 1300492800 97.96 1300501200 97.96 1300509600 97.96 1300514400 97.96 1300522800 97.96 1300531200 97.96 1300536000 97.96 1300544400 97.96 1300552800 97.96 1300557600 97.96 1300566000 97.96 1300574400 97.96 1300579200 97.96 1300587600 97.96 1300596000 97.96 1300600800 97.96 1300609200 97.96 1300617600 97.96 1300622400 97.96 1300630800 97.96 1300639200 97.96 1300644000 97.96 1300652400 97.96 1300660800 97.96 1300665600 97.96 1300674000 98.07 1300682400 98.07 1300687200 98.07 1300695600 98.07 1300704000 98.07 1300708800 98.07 1300717200 98.07 1300725600 98.07 1300730400 98.07 1300738800 98.07 1300747200 98.07 1300752000 98.07 1300760400 98.07 1300768800 98.07 1300773600 98.07 1300782000 98.07 1300790400 98.07 1300795200 98.07 1300803600 98.07 1300812000 98.07 1300816800 98.08 1300825200 98.08 1300833600 98.08 1300838400 98.07 1300846800 98.07 1300855200 98.08 1300860000 98.07 1300868400 98.07 1300876800 98.07 1300881600 98.04 1300890000 98.04 1300898400 98.04 1300903200 98.04 1300911600 98.04 1300920000 98.04 1300924800 98.04 1300933200 98.04 1300941600 98.04 1300946400 98.04 1300954800 98.04 1300963200 98.04 1300968000 98.04 1300976400 98.04 1300984800 98.04 1300989600 98.04 1300998000 98.04 1301006400 98.04 1301011200 98.04 1301019600 98.04 1301028000 98.04 1301032800 98.04 1301041200 98.04 1301049600 98.04 1301054400 98.04 1301062800 98.04 1301071200 98.04 1301076000 98.04 1301084400 98.04 1301092800 98.04 1301097600 98.05 1301106000 98.04 1301114400 98.04 1301119200 98.04 1301127600 98.05 1301136000 98.05 1301140800 98.05 1301149200 98.04 1301157600 98.05 1301162400 98.05 1301170800 98.05 1301179200 98.05 1301184000 98.05 1301192400 98.05 1301200800 98.05 1301205600 98.05 1301214000 98.05 1301222400 98.05 1301227200 98.05 1301235600 98.05 1301244000 98.05 1301248800 98.05 1301257200 98.05 1301265600 98.05 1301270400 98.05 1301278800 98.05 1301287200 98.05 1301292000 98.05 1301300400 98.01 1301308800 98.01 1301313600 98.01 1301322000 98.01 1301330400 98.01 1301335200 98.01 1301343600 98.01 1301352000 98.01 1301356800 98.01 1301365200 98.01 1301373600 98.01 1301378400 98.01 1301386800 98.01 1301395200 98.01 1301400000 98.01 1301408400 98.01 1301416800 98.01 1301421600 98.01 1301430000 98.01 1301438400 98.01 1301443200 98.01 1301451600 98.01 1301460000 98.01 1301464800 98.01 1301473200 98.01 1301481600 98.01 1301486400 98.01 1301494800 98.01 1301503200 98.01 1301508000 98.01 1301516400 98.01 1301524800 98.01 1301529600 98.01 1301538000 98.01 1301546400 98.00 1301551200 98.00 1301559600 98.00 1301568000 98.00 1301572800 98.00 1301581200 98.04 1301589600 98.04 1301594400 98.04 1301602800 98.04 1301611200 98.04 1301616000 98.00 1301624400 98.00 1301632800 98.00 1301637600 98.00 1301646000 98.00 1301654400 97.99 1301659200 97.99 1301667600 97.99 1301676000 98.00 1301680800 98.00 1301689200 98.00 1301697600 97.96 1301702400 97.96 1301710800 97.96 1301719200 97.96 1301724000 97.96 1301732400 97.96 1301740800 97.96 1301745600 97.96 1301754000 97.96 1301762400 97.96 1301767200 97.96 1301775600 97.96 1301784000 97.96 1301788800 97.96 1301797200 97.96 1301805600 97.96 1301810400 97.96 1301827200 97.96 1301832000 97.96 1301840400 97.96 1301848800 97.96 1301853600 97.96 1301862000 97.96 1301870400 97.96 1301875200 97.96 1301883600 97.96 1301892000 97.96 1301896800 97.96 1301913600 97.96 1301918400 97.96 1301926800 97.96 1301935200 97.96 1301940000 97.96 1301948400 97.96 1301956800 97.96 1301961600 97.96 1301970000 97.96 1301978400 97.96 1301983200 97.96 1301991600 97.97 1302000000 97.96 1302004800 97.97 1302013200 97.96 1302021600 97.97 1302026400 97.97 1302034800 97.97 1302043200 97.96 1302048000 97.97 1302056400 97.97 1302064800 97.97 1302069600 97.97 1302078000 97.97 1302086400 97.97 1302091200 97.98 1302099600 97.98 1302108000 97.98 1302112800 97.98 1302121200 97.98 1302129600 97.98 1302134400 97.98 1302142800 97.99 1302151200 97.99 1302156000 97.98 1302164400 97.99 1302172800 97.99 1302177600 97.99 1302186000 97.99 1302194400 97.99 1302199200 97.99 1302207600 97.99 1302216000 98.02 1302220800 98.02 1302229200 97.99 1302237600 97.99 1302242400 97.99 1302250800 97.99 1302259200 97.99 1302264000 97.99 1302272400 97.99 1302280800 97.99 1302285600 97.99 1302294000 97.99 1302302400 97.99 1302307200 97.99 1302315600 97.99 1302324000 97.99 1302328800 97.99 1302337200 97.99 1302345600 97.99 1302350400 97.99 1302358800 97.99 1302367200 97.99 1302372000 97.99 1302380400 97.99 1302388800 97.99 1302393600 97.99 1302402000 97.99 1302410400 97.99 1302415200 97.99 1302423600 97.99 1302432000 97.99 1302436800 97.99 1302445200 97.99 1302453600 97.99 1302458400 97.99 1302466800 97.99 1302475200 97.99 1302480000 97.99 1302488400 97.99 1302496800 97.99 1302501600 97.99 1302510000 97.99 1302518400 97.99 1302523200 97.99 1302531600 97.99 1302540000 98.00 1302544800 97.99 1302553200 97.99 1302561600 98.00 1302566400 98.00 1302574800 98.00 1302583200 98.00 1302588000 97.99 1302596400 97.99 1302604800 97.99 1302609600 98.00 1302618000 97.99 1302626400 97.99 1302631200 98.00 1302639600 98.00 1302648000 97.99 1302652800 98.00 1302661200 98.00 1302669600 97.99 1302674400 98.00 1302682800 98.00 1302691200 98.00 1302696000 98.00 1302704400 98.00 1302712800 98.00 1302717600 98.00 1302726000 98.00 1302734400 98.00 1302739200 98.00 1302747600 98.00 1302756000 98.00 1302760800 98.00 1302769200 98.00 1302777600 98.00 1302782400 98.00 1302790800 98.00 1302799200 98.01 1302804000 98.01 1302812400 98.01 1302820800 98.01 1302825600 98.01 1302834000 98.01 1302842400 98.01 1302847200 98.01 1302855600 98.01 1302864000 98.01 1302868800 98.01 1302877200 98.01 1302885600 98.01 1302890400 98.01 1302898800 98.01 1302907200 98.01 1302912000 98.01 1302920400 98.01 1302928800 98.01 1302933600 98.04 1302942000 98.01 1302950400 98.01 1302955200 98.00 1302963600 98.00 1302972000 98.00 1302976800 98.00 1302985200 98.00 1302993600 98.00 1302998400 98.00 1303006800 98.01 1303015200 98.01 1303020000 98.01 1303028400 98.01 1303036800 98.01 1303041600 98.01 1303050000 98.01 1303058400 98.01 1303063200 98.01 1303071600 98.01 1303080000 98.01 1303084800 98.01 1303093200 98.01 1303101600 98.01 1303106400 98.01 1303114800 98.01 1303123200 98.01 1303128000 98.01 1303136400 98.01 1303144800 98.01 1303149600 98.01 1303158000 98.01 1303166400 98.01 1303171200 98.01 1303179600 98.01 1303188000 98.01 1303192800 98.01 1303201200 98.01 1303209600 98.01 1303214400 98.01 1303222800 98.02 1303231200 98.02 1303236000 98.02 1303244400 98.02 1303252800 98.01 1303257600 98.01 1303266000 98.01 1303274400 98.01 1303279200 98.01 1303287600 98.01 1303296000 98.01 1303300800 98.02 1303309200 98.02 1303317600 98.02 1303322400 98.02 1303330800 98.02 1303339200 98.02 1303344000 98.02 1303352400 98.02 1303360800 98.02 1303365600 98.02 1303374000 98.02 1303382400 98.02 1303387200 98.02 1303395600 98.02 1303404000 98.02 1303408800 98.02 1303417200 98.02 1303425600 98.02 1303430400 98.02 1303438800 98.02 1303447200 98.02 1303452000 98.02 1303460400 98.03 1303468800 98.03 1303473600 98.03 1303482000 98.03 1303490400 98.03 1303495200 98.03 1303503600 98.03 1303512000 98.03 1303516800 98.03 1303525200 98.03 1303533600 98.03 1303538400 98.03 1303546800 98.03 1303555200 98.03 1303560000 98.03 1303568400 98.03 1303576800 98.03 1303581600 98.03 1303590000 98.03 1303598400 98.03 1303603200 98.03 1303611600 98.03 1303620000 98.03 1303624800 98.03 1303633200 98.03 1303641600 98.03 1303646400 98.03 1303654800 98.03 1303663200 98.03 1303668000 98.03 1303676400 98.03 1303684800 98.03 1303689600 98.03 1303698000 98.03 1303706400 98.03 1303711200 98.03 1303719600 98.03 1303728000 98.03 1303732800 98.03 1303741200 98.03 1303749600 98.03 1303754400 98.03 1303762800 98.03 1303771200 98.03 1303776000 98.03 1303784400 98.03 1303792800 98.03 1303797600 98.04 1303806000 98.03 1303814400 98.04 1303819200 98.00 1303827600 98.00 1303836000 98.00 1303840800 98.00 1303849200 98.00 1303857600 98.00 1303862400 98.00 1303870800 98.00 1303879200 98.00 1303884000 98.00 1303892400 98.00 1303900800 98.00 1303905600 98.01 1303914000 98.01 1303922400 98.00 1303927200 98.00 1303935600 98.01 1303944000 98.00 1303948800 98.00 1303957200 98.00 1303965600 98.01 1303970400 98.01 1303978800 98.00 1303987200 98.01 1303992000 98.01 1304000400 98.01 1304008800 98.01 1304013600 98.01 1304022000 98.01 1304030400 98.01 1304035200 98.01 1304043600 98.01 1304052000 98.01 1304056800 98.01 1304065200 98.01 1304073600 98.01 1304078400 98.01 1304086800 98.01 1304095200 98.01 1304100000 98.01 1304108400 98.01 1304116800 98.02 1304121600 98.01 1304130000 98.01 1304138400 98.01 1304143200 98.02 1304151600 98.01 1304160000 98.02 1304164800 98.01 1304173200 98.02 1304181600 98.01 1304186400 98.02 1304194800 98.02 1304203200 98.02 1304208000 98.02 1304216400 98.02 1304224800 98.01 1304229600 98.01 1304238000 98.02 1304246400 98.02 1304251200 98.02 1304259600 98.02 1304268000 98.02 1304272800 98.02 1304281200 98.02 1304289600 98.02 1304294400 98.02 1304302800 98.02 1304311200 98.02 1304316000 98.02 1304324400 98.02 1304332800 98.01 1304337600 98.02 1304346000 98.02 1304354400 98.02 1304359200 98.02 1304367600 98.02 1304376000 98.02 1304380800 98.02 1304389200 98.02 1304397600 98.02 1304402400 98.02 1304410800 98.02 1304419200 98.02 1304424000 98.02 1304432400 98.02 1304440800 98.02 1304445600 98.02 1304454000 98.02 1304462400 98.02 1304467200 98.02 1304475600 98.03 1304484000 98.02 1304488800 98.03 1304497200 98.03 1304505600 98.03 1304510400 98.02 1304518800 98.02 1304527200 98.02 1304532000 98.03 1304540400 98.03 1304548800 98.03 1304553600 98.03 1304562000 98.03 1304570400 98.03 1304575200 98.03 1304583600 98.03 1304592000 98.03 1304596800 98.03 1304605200 98.03 1304613600 98.03 1304618400 98.03 1304626800 98.03 1304635200 98.03 1304640000 98.03 1304648400 98.03 1304656800 98.03 1304661600 98.03 1304670000 98.03 1304678400 98.03 1304683200 98.03 1304691600 98.03 1304700000 98.03 1304704800 98.03 1304713200 98.03 1304721600 98.03 1304726400 98.03 1304734800 98.03 1304743200 98.03 1304748000 98.07 1304756400 98.07 1304764800 98.03 1304769600 98.03 1304778000 98.03 1304786400 98.03 1304791200 98.03 1304799600 98.03 1304808000 98.03 1304812800 98.03 1304821200 98.03 1304829600 98.03 1304834400 98.03 1304842800 98.03 1304851200 98.03 1304856000 98.03 1304864400 98.03 1304872800 98.03 1304877600 98.03 1304886000 98.03 1304894400 98.03 1304899200 98.03 1304907600 98.03 1304916000 98.03 1304920800 98.03 1304929200 98.03 1304937600 98.03 1304942400 98.03 1304950800 98.04 1304959200 98.04 1304964000 98.04 1304972400 98.04 1304980800 98.04 1304985600 98.04 1304994000 98.04 1305002400 98.00 1305007200 98.01 1305015600 98.04 1305024000 98.01 1305028800 98.01 1305037200 98.00 1305045600 98.01 1305050400 98.01 1305058800 98.01 1305067200 98.01 1305072000 98.01 1305080400 98.01 1305088800 98.01 1305093600 97.97 1305102000 97.97 1305110400 97.97 1305115200 97.97 1305123600 97.97 1305132000 97.97 1305136800 97.97 1305145200 97.97 1305153600 97.97 1305158400 97.97 1305166800 98.01 1305175200 98.01 1305180000 98.01 1305188400 98.01 1305196800 98.01 1305201600 98.01 1305210000 98.01 1305218400 98.01 1305223200 98.01 1305231600 98.01 1305240000 97.97 1305244800 97.93 1305253200 97.93 1305261600 97.93 1305266400 97.93 1305274800 97.93 1305283200 97.93 1305288000 97.93 1305296400 97.94 1305304800 97.94 1305309600 97.94 1305318000 97.94 1305326400 97.94 1305331200 97.93 1305339600 97.93 1305348000 97.93 1305352800 97.94 1305361200 97.94 1305369600 97.93 1305374400 97.93 1305382800 97.93 1305391200 97.94 1305396000 97.94 1305404400 97.94 1305412800 97.94 1305417600 97.93 1305426000 97.93 1305434400 97.93 1305439200 97.93 1305447600 97.93 1305456000 97.93 1305460800 97.93 1305469200 97.94 1305477600 97.94 1305482400 97.94 1305490800 97.94 1305499200 97.93 1305504000 97.94 1305512400 97.94 1305520800 97.94 1305525600 97.97 1305534000 97.97 1305542400 97.97 1305547200 97.97 1305555600 97.97 1305564000 97.98 1305568800 97.98 1305577200 97.94 1305585600 97.94 1305590400 97.90 1305598800 97.91 1305607200 97.91 1305612000 97.91 1305620400 97.91 1305628800 97.91 1305633600 97.91 1305642000 97.91 1305650400 97.91 1305655200 97.91 1305663600 97.92 1305672000 97.92 1305676800 97.91 1305685200 97.91 1305693600 97.92 1305698400 97.92 1305706800 97.92 1305715200 97.92 1305720000 97.92 1305728400 97.92 1305736800 97.92 1305741600 97.92 1305750000 97.92 1305758400 97.92 1305763200 97.92 1305771600 97.92 1305780000 97.92 1305784800 97.92 1305793200 97.92 1305801600 97.92 1305806400 97.92 1305814800 97.93 1305823200 97.93 1305828000 97.93 1305836400 97.93 1305844800 97.93 1305849600 97.93 1305858000 97.93 1305866400 97.93 1305871200 97.93 1305879600 97.93 1305888000 97.93 1305892800 97.93 1305901200 97.93 1305909600 97.93 1305914400 97.94 1305922800 97.94 1305931200 97.94 1305936000 97.94 1305944400 97.94 1305952800 97.94 1305957600 97.94 1305966000 97.94 1305974400 97.94 1305979200 97.93 1305987600 97.94 1305996000 97.94 1306000800 97.94 1306009200 97.93 1306017600 97.94 1306022400 97.94 1306030800 97.94 1306039200 97.94 1306044000 97.94 1306052400 97.94 1306060800 97.94 1306065600 97.94 1306074000 97.94 1306082400 97.94 1306087200 97.94 1306095600 97.94 1306104000 97.94 1306108800 97.94 1306117200 97.94 1306125600 97.94 1306130400 97.94 1306138800 97.94 1306147200 97.97 1306152000 97.97 1306160400 97.97 1306168800 97.97 1306173600 97.97 1306182000 97.97 1306190400 97.97 1306195200 97.97 1306203600 97.97 1306212000 97.97 1306216800 97.97 1306225200 97.90 1306233600 97.90 1306238400 97.93 1306246800 97.90 1306255200 97.90 1306260000 97.90 1306268400 97.91 1306276800 97.90 1306281600 97.94 1306290000 97.90 1306298400 97.91 1306303200 97.90 1306311600 97.91 1306320000 97.91 1306324800 97.91 1306333200 97.92 1306341600 97.92 1306346400 97.91 1306354800 97.91 1306363200 97.92 1306368000 97.92 1306376400 97.92 1306384800 97.92 1306389600 97.95 1306398000 97.95 1306406400 97.96 1306411200 97.96 1306419600 97.96 1306428000 97.93 1306432800 97.93 1306441200 97.93 1306449600 97.93 1306454400 97.93 1306462800 97.93 1306471200 97.92 1306476000 97.92 1306484400 97.92 1306492800 97.92 1306497600 97.92 1306506000 97.94 1306514400 97.90 1306519200 97.90 1306527600 97.90 1306536000 97.90 1306540800 97.90 1306549200 97.90 1306557600 97.90 1306562400 97.90 1306570800 97.90 1306579200 97.90 1306584000 97.90 1306592400 97.90 1306600800 97.90 1306605600 97.90 1306614000 97.90 1306622400 97.90 1306627200 97.91 1306635600 97.90 1306644000 97.91 1306648800 97.91 1306657200 97.90 1306665600 97.90 1306670400 97.90 1306678800 97.90 1306687200 97.90 1306692000 97.90 1306700400 97.90 1306708800 97.90 1306713600 97.90 1306722000 97.90 1306730400 97.90 1306735200 97.90 1306743600 97.90 1306752000 97.90 1306756800 97.90 1306765200 97.90 1306773600 97.90 1306778400 97.91 1306786800 97.91 1306795200 97.91 1306800000 97.91 1306808400 97.91 1306816800 97.94 1306821600 97.90 1306830000 97.91 1306838400 97.94 1306843200 97.94 1306851600 97.95 1306860000 97.91 1306864800 97.91 1306873200 97.91 1306881600 97.91 1306886400 97.91 1306894800 97.92 1306903200 97.92 1306908000 97.92 1306916400 97.92 1306924800 97.92 1306929600 97.92 1306938000 97.96 1306946400 97.96 1306951200 97.96 1306959600 97.96 1306968000 97.96 1306972800 97.96 1306981200 97.96 1306989600 97.96 1306994400 97.96 1307002800 97.96 1307011200 97.96 1307016000 97.96 1307024400 97.93 1307032800 97.93 1307037600 97.93 1307046000 97.90 1307054400 97.90 1307059200 97.89 1307067600 97.89 1307076000 97.89 1307080800 97.89 1307089200 97.89 1307097600 97.90 1307102400 97.90 1307110800 97.90 1307119200 97.90 1307124000 97.90 1307132400 97.91 1307140800 97.91 1307145600 97.91 1307154000 97.91 1307162400 97.91 1307167200 97.94 1307175600 97.94 1307184000 97.91 1307188800 97.91 1307197200 97.91 1307205600 97.91 1307210400 97.91 1307218800 97.91 1307227200 97.91 1307232000 97.91 1307240400 97.91 1307248800 97.91 1307253600 97.91 1307262000 97.91 1307270400 97.91 1307275200 97.91 1307283600 97.91 1307292000 97.91 1307296800 97.91 1307305200 97.91 1307313600 97.91 1307318400 97.91 1307326800 97.88 1307335200 97.88 1307340000 97.88 1307348400 97.88 1307356800 97.88 1307361600 97.88 1307370000 97.88 1307378400 97.88 1307383200 97.88 1307391600 97.89 1307400000 97.88 1307404800 97.89 1307413200 97.92 1307421600 97.92 1307426400 97.92 1307434800 97.92 1307443200 97.92 1307448000 97.92 1307456400 97.92 1307464800 97.92 1307469600 97.93 1307478000 97.93 1307486400 97.92 1307491200 97.93 1307499600 97.89 1307508000 97.90 1307512800 97.90 1307521200 97.90 1307529600 97.90 1307534400 97.90 1307542800 97.91 1307551200 97.91 1307556000 97.91 1307564400 97.92 1307572800 97.92 1307577600 97.92 1307586000 97.92 1307594400 97.92 1307599200 97.92 1307607600 97.92 1307616000 97.91 1307620800 97.91 1307629200 97.91 1307637600 97.92 1307642400 97.92 1307650800 97.92 1307659200 97.92 1307664000 97.92 1307672400 97.92 1307680800 97.92 1307685600 97.92 1307694000 97.92 1307702400 97.92 1307707200 97.92 1307715600 97.92 1307724000 97.92 1307728800 97.92 1307737200 97.92 1307745600 97.92 1307750400 97.92 1307758800 97.92 1307767200 97.92 1307772000 97.92 1307780400 97.92 1307788800 97.92 1307793600 97.92 1307802000 97.92 1307810400 97.92 1307815200 97.92 1307823600 97.92 1307832000 97.92 1307836800 97.92 1307845200 97.92 1307853600 97.92 1307858400 97.92 1307866800 97.92 1307875200 97.89 1307880000 97.89 1307888400 97.89 1307896800 97.89 1307901600 97.89 1307910000 97.89 1307918400 97.89 1307923200 97.89 1307931600 97.89 1307940000 97.89 1307944800 97.88 1307953200 97.89 1307961600 97.89 1307966400 97.89 1307974800 97.89 1307983200 97.89 1307988000 97.89 1307996400 97.89 1308004800 97.89 1308009600 97.89 1308018000 97.89 1308026400 97.89 1308031200 97.89 1308039600 97.90 1308048000 97.90 1308052800 97.90 1308061200 97.90 1308069600 97.90 1308074400 97.90 1308082800 97.89 1308091200 97.90 1308096000 97.90 1308104400 97.90 1308112800 97.90 1308117600 97.90 1308126000 97.89 1308134400 97.89 1308139200 97.90 1308147600 97.90 1308156000 97.90 1308160800 97.90 1308169200 97.90 1308177600 97.90 1308182400 97.90 1308190800 97.90 1308199200 97.90 1308204000 97.90 1308212400 97.90 1308220800 97.90 1308225600 97.90 1308234000 97.90 1308242400 97.90 1308247200 97.90 1308255600 97.90 1308264000 97.90 1308268800 97.90 1308277200 97.90 1308285600 97.90 1308290400 97.90 1308298800 97.90 1308307200 97.90 1308312000 97.90 1308320400 97.90 1308328800 97.90 1308333600 97.90 1308342000 97.90 1308350400 97.90 1308355200 97.90 1308363600 97.90 1308372000 97.90 1308376800 97.90 1308385200 97.90 1308393600 97.90 1308398400 97.90 1308406800 97.90 1308415200 97.90 1308420000 97.90 1308428400 97.90 1308436800 97.90 1308441600 97.90 1308450000 97.90 1308458400 97.90 1308463200 97.89 1308471600 97.90 1308480000 97.90 1308484800 97.90 1308493200 97.93 1308501600 97.93 1308506400 97.89 1308514800 97.89 1308523200 97.90 1308528000 97.90 1308536400 97.90 1308544800 97.90 1308549600 97.90 1308558000 97.90 1308566400 97.90 1308571200 97.90 1308579600 97.91 1308588000 97.90 1308592800 97.90 1308601200 97.90 1308609600 97.87 1308614400 97.87 1308622800 97.87 1308631200 97.87 1308636000 97.87 1308644400 97.90 1308652800 97.87 1308657600 97.87 1308666000 97.88 1308674400 97.88 1308679200 97.88 1308687600 97.91 1308696000 97.91 1308700800 97.91 1308709200 97.91 1308717600 97.91 1308722400 97.91 1308730800 97.88 1308739200 97.88 1308744000 97.88 1308752400 97.88 1308760800 97.88 1308765600 97.88 1308774000 97.88 1308782400 97.88 1308787200 97.88 1308795600 97.88 1308804000 97.88 1308808800 97.88 1308817200 97.88 1308825600 97.88 1308830400 97.88 1308838800 97.88 1308847200 97.88 1308852000 97.88 1308860400 97.88 1308868800 97.88 1308873600 97.88 1308882000 97.88 1308890400 97.88 1308895200 97.88 1308903600 97.88 1308912000 97.88 1308916800 97.85 1308925200 97.85 1308933600 97.85 1308938400 97.85 1308946800 97.85 1308955200 97.85 1308960000 97.86 1308968400 97.85 1308976800 97.85 1308981600 97.85 1308990000 97.85 1308998400 97.85 1309003200 97.86 1309011600 97.86 1309020000 97.85 1309024800 97.85 1309033200 97.85 1309041600 97.85 1309046400 97.85 1309054800 97.85 1309063200 97.85 1309068000 97.85 1309076400 97.85 1309084800 97.85 1309089600 97.85 1309098000 97.85 1309106400 97.85 1309111200 97.85 1309119600 97.85 1309128000 97.85 1309132800 97.85 1309141200 97.85 1309149600 97.85 1309154400 97.85 1309162800 97.85 1309171200 97.85 1309176000 97.85 1309184400 97.85 1309192800 97.85 1309197600 97.89 1309206000 97.89 1309214400 97.89 1309219200 97.89 1309227600 97.89 1309236000 97.89 1309240800 97.89 1309249200 97.89 1309257600 97.86 1309262400 97.85 1309270800 97.85 1309279200 97.86 1309284000 97.85 1309292400 97.85 1309300800 97.85 1309305600 97.85 1309314000 97.86 1309322400 97.85 1309327200 97.85 1309335600 97.85 1309344000 97.85 1309348800 97.86 1309357200 97.86 1309365600 97.86 1309370400 97.86 1309378800 97.86 1309387200 97.89 1309392000 97.89 1309400400 97.89 1309408800 97.89 1309413600 97.86 1309422000 97.86 1309430400 97.86 1309435200 97.86 1309443600 97.83 1309452000 97.86 1309456800 97.83 1309465200 97.83 1309473600 97.83 1309478400 97.83 1309486800 97.83 1309495200 97.83 1309506000 97.83 1309508400 97.83 1309516800 97.82 1309521600 97.83 1309530000 97.83 1309538400 97.83 1309543200 97.83 1309551600 97.83 1309560000 97.86 1309564800 97.86 1309573200 97.86 1309581600 97.86 1309586400 97.86 1309594800 97.83 1309603200 97.83 1309608000 97.83 1309616400 97.83 1309624800 97.83 1309629600 97.83 1309638000 97.83 1309646400 97.83 1309651200 97.83 1309659600 97.83 1309668000 97.83 1309672800 97.83 1309681200 97.83 1309689600 97.83 1309694400 97.83 1309702800 97.83 1309711200 97.83 1309716000 97.83 1309724400 97.83 1309732800 97.83 1309737600 97.83 1309746000 97.83 1309754400 97.83 1309759200 97.83 1309767600 97.83 1309776000 97.83 1309780800 97.83 1309789200 97.83 1309797600 97.83 1309802400 97.83 1309810800 97.83 1309819200 97.83 1309824000 97.83 1309832400 97.83 1309840800 97.83 1309845600 97.83 1309854000 97.83 1309862400 97.83 1309867200 97.83 1309875600 97.84 1309884000 97.83 1309888800 97.87 1309897200 97.87 1309905600 97.87 1309910400 97.87 1309918800 97.87 1309927200 97.87 1309932000 97.87 1309940400 97.87 1309948800 97.87 1309953600 97.87 1309962000 97.87 1309970400 97.87 1309975200 97.87 1309983600 97.87 1309992000 97.87 1309996800 97.87 1310005200 97.87 1310013600 97.87 1310018400 97.87 1310026800 97.87 1310035200 97.87 1310040000 97.87 1310048400 97.87 1310056800 97.84 1310061600 97.87 1310070000 97.88 1310078400 97.87 1310083200 97.87 1310091600 97.87 1310100000 97.87 1310104800 97.87 1310113200 97.88 1310121600 97.88 1310126400 97.88 1310134800 97.88 1310143200 97.88 1310148000 97.88 1310156400 97.88 1310164800 97.88 1310169600 97.88 1310178000 97.88 1310186400 97.88 1310191200 97.88 1310199600 97.88 1310208000 97.88 1310212800 97.88 1310221200 97.88 1310229600 97.88 1310234400 97.88 1310242800 97.88 1310251200 97.88 1310256000 97.88 1310264400 97.88 1310272800 97.87 1310277600 97.88 1310286000 97.88 1310294400 97.88 1310299200 97.87 1310307600 97.87 1310316000 97.87 1310320800 97.87 1310329200 97.87 1310337600 97.87 1310342400 97.88 1310350800 97.88 1310359200 97.88 1310364000 97.88 1310372400 97.88 1310380800 97.88 1310385600 97.88 1310394000 97.84 1310402400 97.84 1310407200 97.84 1310415600 97.85 1310424000 97.85 1310428800 97.84 1310437200 97.85 1310445600 97.85 1310450400 97.85 1310458800 97.85 1310467200 97.85 1310472000 97.85 1310480400 97.85 1310488800 97.85 1310493600 97.85 1310502000 97.82 1310510400 97.82 1310515200 97.82 1310523600 97.82 1310532000 97.82 1310536800 97.82 1310545200 97.82 1310553600 97.82 1310558400 97.82 1310566800 97.82 1310575200 97.82 1310580000 97.82 1310588400 97.82 1310596800 97.82 1310601600 97.82 1310610000 97.82 1310618400 97.82 1310623200 97.82 1310631600 97.82 1310640000 97.82 1310644800 97.83 1310653200 97.83 1310661600 97.83 1310666400 97.83 1310674800 97.83 1310683200 97.83 1310688000 97.83 1310696400 97.83 1310704800 97.83 1310709600 97.83 1310718000 97.83 1310726400 97.83 1310731200 97.83 1310739600 97.83 1310748000 97.83 1310752800 97.83 1310761200 97.83 1310769600 97.83 1310774400 97.83 1310782800 97.83 1310791200 97.83 1310796000 97.83 1310804400 97.83 1310812800 97.83 1310817600 97.83 1310826000 97.83 1310834400 97.83 1310839200 97.83 1310847600 97.83 1310856000 97.83 1310860800 97.83 1310869200 97.83 1310877600 97.83 1310882400 97.83 1310890800 97.83 1310899200 97.83 1310904000 97.83 1310912400 97.83 1310920800 97.83 1310925600 97.83 1310934000 97.83 1310942400 97.83 1310947200 97.83 1310955600 97.83 1310964000 97.83 1310968800 97.83 1310977200 97.83 1310985600 97.83 1310990400 97.83 1310998800 97.83 1311007200 97.83 1311012000 97.83 1311020400 97.83 1311028800 97.83 1311033600 97.83 1311042000 97.83 1311050400 97.83 1311055200 97.83 1311063600 97.83 1311072000 97.83 1311076800 97.83 1311085200 97.83 1311093600 97.83 1311098400 97.83 1311106800 97.83 1311115200 97.83 1311120000 97.83 1311128400 97.83 1311136800 97.84 1311141600 97.87 1311150000 97.90 1311158400 97.90 1311163200 97.90 1311171600 97.90 1311180000 97.87 1311184800 97.87 1311193200 97.87 1311201600 97.87 1311206400 97.87 1311214800 97.86 1311223200 97.86 1311228000 97.87 1311236400 97.87 1311244800 97.87 1311249600 97.87 1311258000 97.60 1311266400 97.60 1311271200 97.60 1311279600 97.60 1311288000 97.60 1311292800 97.60 1311301200 97.60 1311309600 97.61 1311314400 97.61 1311322800 97.61 1311331200 97.61 1311336000 97.61 1311344400 97.61 1311352800 97.61 1311357600 97.61 1311366000 97.61 1311374400 97.61 1311379200 97.61 1311387600 97.61 1311396000 97.61 1311400800 97.61 1311409200 97.61 1311417600 97.61 1311422400 97.61 1311430800 97.61 1311439200 97.61 1311444000 97.61 1311452400 97.61 1311460800 97.61 1311465600 97.61 1311474000 97.61 1311482400 97.61 1311487200 97.61 1311495600 97.61 1311504000 97.61 1311508800 97.61 1311517200 97.61 1311525600 97.61 1311530400 97.61 1311538800 97.61 1311547200 97.60 1311552000 97.61 1311560400 97.61 1311568800 97.61 1311573600 97.61 1311582000 97.61 1311590400 97.61 1311595200 97.61 1311603600 97.61 1311612000 97.60 1311616800 97.61 1311625200 97.61 1311633600 97.61 1311638400 97.61 1311646800 97.61 1311655200 97.61 1311660000 97.61 1311668400 97.61 1311676800 97.61 1311681600 97.61 1311690000 97.61 1311698400 97.61 1311703200 97.61 1311711600 97.62 1311720000 97.61 1311724800 97.62 1311733200 97.61 1311741600 97.61 1311746400 97.61 1311754800 97.61 1311763200 97.61 1311768000 97.61 1311776400 97.61 1311784800 97.62 1311789600 97.62 1311798000 97.62 1311806400 97.62 1311811200 97.62 1311819600 97.62 1311828000 97.62 1311832800 97.62 1311841200 97.62 1311849600 97.65 1311854400 97.65 1311862800 97.62 1311871200 97.62 1311876000 97.62 1311884400 97.62 1311892800 97.62 1311897600 97.62 1311906000 97.62 1311914400 97.62 1311919200 97.63 1311927600 97.63 1311936000 97.63 1311940800 97.62 1311949200 97.63 1311957600 97.63 1311962400 97.60 1311970800 97.60 1311979200 97.60 1311984000 97.60 1311992400 97.60 1312000800 97.60 1312005600 97.60 1312014000 97.60 1312022400 97.60 1312027200 97.60 1312035600 97.60 1312044000 97.60 1312048800 97.60 1312057200 97.60 1312065600 97.60 1312070400 97.60 1312078800 97.60 1312087200 97.60 1312092000 97.60 1312100400 97.60 1312108800 97.60 1312113600 97.59 1312122000 97.60 1312130400 97.60 1312135200 97.60 1312143600 97.60 1312152000 97.60 1312156800 97.60 1312165200 97.60 1312173600 97.60 1312178400 97.59 1312186800 97.59 1312195200 97.59 1312200000 97.59 1312208400 97.59 1312216800 97.59 1312221600 97.59 1312230000 97.60 1312238400 97.60 1312243200 97.60 1312251600 97.60 1312260000 97.60 1312264800 97.60 1312273200 97.59 1312281600 97.60 1312286400 97.60 1312294800 97.60 1312303200 97.60 1312308000 97.60 1312316400 97.60 1312324800 97.60 1312329600 97.59 1312338000 97.60 1312346400 97.60 1312351200 97.60 1312359600 97.60 1312368000 97.60 1312372800 97.62 1312381200 97.60 1312389600 97.60 1312394400 97.60 1312402800 97.60 1312411200 97.62 1312416000 97.62 1312424400 97.62 1312432800 97.62 1312437600 97.62 1312446000 97.62 1312454400 97.62 1312459200 97.62 1312467600 97.62 1312476000 97.62 1312480800 97.62 1312489200 97.62 1312497600 97.62 1312502400 97.62 1312510800 97.62 1312519200 97.62 1312524000 97.62 1312532400 97.62 1312540800 97.62 1312545600 97.62 1312554000 97.62 1312562400 97.62 1312567200 97.63 1312575600 97.62 1312584000 97.63 1312588800 97.62 1312597200 97.62 1312605600 97.62 1312610400 97.62 1312618800 97.62 1312627200 97.62 1312632000 97.62 1312640400 97.62 1312648800 97.62 1312653600 97.62 1312662000 97.63 1312670400 97.61 1312675200 97.63 1312683600 97.62 1312692000 97.62 1312696800 97.63 1312705200 97.62 1312713600 97.62 1312718400 97.62 1312726800 97.62 1312735200 97.62 1312740000 97.63 1312748400 97.63 1312756800 97.63 1312761600 97.63 1312770000 97.63 1312778400 97.63 1312783200 97.63 1312791600 97.63 1312800000 97.63 1312804800 97.63 1312813200 97.60 1312821600 97.62 1312826400 97.62 1312834800 97.62 1312843200 97.62 1312848000 97.60 1312856400 97.62 1312864800 97.62 1312869600 97.60 1312878000 97.60 1312886400 97.63 1312891200 97.63 1312899600 97.63 1312908000 97.60 1312912800 97.60 1312921200 97.63 1312929600 97.60 1312934400 97.60 1312942800 97.60 1312951200 97.60 1312956000 97.60 1312964400 97.60 1312972800 97.61 1312977600 97.60 1312986000 97.61 1312994400 97.61 1312999200 97.60 1313007600 97.61 1313016000 97.61 1313020800 97.61 1313029200 97.61 1313037600 97.61 1313042400 97.61 1313050800 97.61 1313059200 97.61 1313064000 97.61 1313072400 97.61 1313080800 97.61 1313085600 97.61 1313094000 97.61 1313102400 97.61 1313107200 97.61 1313115600 97.61 1313124000 97.61 1313128800 97.61 1313137200 97.61 1313145600 97.61 1313150400 97.61 1313158800 97.61 1313167200 97.61 1313172000 97.61 1313180400 97.61 1313188800 97.61 1313193600 97.61 1313202000 97.61 1313210400 97.61 1313215200 97.61 1313223600 97.61 1313232000 97.61 1313236800 97.61 1313245200 97.61 1313253600 97.61 1313258400 97.61 1313266800 97.61 1313275200 97.61 1313280000 97.61 1313288400 97.61 1313296800 97.61 1313301600 97.61 1313310000 97.61 1313318400 97.61 1313323200 97.61 1313331600 97.61 1313340000 97.61 1313344800 97.61 1313353200 97.61 1313361600 97.61 1313366400 97.61 1313374800 97.61 1313383200 97.61 1313388000 97.61 1313396400 97.61 1313404800 97.61 1313409600 97.61 1313418000 97.61 1313426400 97.55 1313431200 97.56 1313439600 97.56 1313448000 97.56 1313452800 97.56 1313461200 97.56 1313469600 97.56 1313474400 97.56 1313482800 97.55 1313491200 97.56 1313496000 97.56 1313504400 97.56 1313512800 97.57 1313517600 97.57 1313526000 97.57 1313534400 97.57 1313539200 97.57 1313547600 97.57 1313556000 97.57 1313560800 97.59 1313569200 97.54 1313577600 97.54 1313582400 97.54 1313590800 97.54 1313599200 97.54 1313604000 97.54 1313612400 97.54 1313620800 97.54 1313625600 97.54 1313634000 97.54 1313642400 97.54 1313647200 97.53 1313655600 97.54 1313664000 97.54 1313668800 97.54 1313677200 97.54 1313685600 97.54 1313690400 97.54 1313698800 97.54 1313707200 97.55 1313712000 97.54 1313720400 97.55 1313728800 97.55 1313733600 97.55 1313742000 97.55 1313750400 97.55 1313755200 97.55 1313763600 97.52 1313772000 97.53 1313776800 97.52 1313785200 97.52 1313793600 97.52 1313798400 97.52 1313806800 97.52 1313815200 97.52 1313820000 97.52 1313828400 97.52 1313836800 97.52 1313841600 97.52 1313850000 97.52 1313858400 97.52 1313863200 97.52 1313871600 97.52 1313880000 97.52 1313884800 97.52 1313893200 97.52 1313901600 97.52 1313906400 97.52 1313914800 97.52 1313923200 97.52 1313928000 97.52 1313936400 97.52 1313944800 97.52 1313949600 97.52 1313958000 97.52 1313966400 97.52 1313971200 97.52 1313979600 97.52 1313988000 97.52 1313992800 97.52 1314001200 97.52 1314009600 97.52 1314014400 97.52 1314022800 97.52 1314031200 97.52 1314036000 97.53 1314044400 97.53 1314052800 97.53 1314057600 97.53 1314066000 97.53 1314074400 97.53 1314079200 97.53 1314087600 97.53 1314096000 97.53 1314100800 97.53 1314109200 97.53 1314117600 97.53 1314122400 97.53 1314130800 97.53 1314139200 97.53 1314144000 97.53 1314152400 97.53 1314160800 97.53 1314165600 97.53 1314174000 97.53 1314182400 97.53 1314187200 97.53 1314195600 97.50 1314204000 97.50 1314208800 97.50 1314217200 97.50 1314225600 97.50 1314230400 97.50 1314238800 97.50 1314247200 97.50 1314252000 97.50 1314260400 97.50 1314268800 97.50 1314273600 97.50 1314282000 97.50 1314290400 97.50 1314295200 97.50 1314303600 97.50 1314312000 97.50 1314316800 97.50 1314325200 97.50 1314333600 97.50 1314338400 97.50 1314346800 97.50 1314355200 97.50 1314360000 97.50 1314368400 97.50 1314376800 97.50 1314381600 97.50 1314390000 97.50 1314398400 97.50 1314403200 97.50 1314411600 97.50 1314420000 97.50 1314424800 97.51 1314433200 97.51 1314441600 97.51 1314446400 97.51 1314454800 97.51 1314463200 97.51 1314468000 97.51 1314476400 97.50 1314484800 97.50 1314489600 97.51 1314498000 97.51 1314506400 97.51 1314511200 97.51 1314519600 97.51 1314528000 97.51 1314532800 97.51 1314541200 97.51 1314549600 97.51 1314554400 97.51 1314562800 97.51 1314571200 97.51 1314576000 97.51 1314584400 97.51 1314592800 97.50 1314597600 97.53 1314606000 97.53 1314614400 97.53 1314619200 97.51 1314627600 97.53 1314636000 97.51 1314640800 97.51 1314649200 97.51 1314657600 97.48 1314662400 97.48 1314670800 97.48 1314679200 97.48 1314684000 97.48 1314692400 97.48 1314700800 97.48 1314705600 97.48 1314714000 97.48 1314722400 97.48 1314727200 97.48 1314735600 97.48 1314744000 97.48 1314748800 97.48 1314757200 97.48 1314765600 97.48 1314770400 97.49 1314778800 97.49 1314787200 97.48 1314792000 97.48 1314800400 97.49 1314808800 97.51 1314813600 97.49 1314822000 97.49 1314830400 97.49 1314835200 97.49 1314843600 97.49 1314852000 97.49 1314856800 97.49 1314865200 97.49 1314873600 97.49 1314878400 97.49 1314886800 97.49 1314895200 97.49 1314900000 97.49 1314908400 97.49 1314916800 97.49 1314921600 97.49 1314930000 97.49 1314938400 97.49 1314943200 97.49 1314951600 97.49 1314960000 97.49 1314964800 97.49 1314973200 97.49 1314981600 97.49 1314986400 97.49 1314994800 97.49 1315003200 97.49 1315008000 97.49 1315016400 97.49 1315024800 97.49 1315029600 97.49 1315038000 97.49 1315046400 97.49 1315051200 97.49 1315059600 97.49 1315068000 97.49 1315072800 97.49 1315081200 97.49 1315089600 97.49 1315094400 97.49 1315102800 97.49 1315111200 97.49 1315116000 97.49 1315124400 97.49 1315132800 97.49 1315137600 97.49 1315146000 97.49 1315154400 97.49 1315159200 97.49 1315167600 97.49 1315176000 97.49 1315180800 97.49 1315189200 97.49 1315197600 97.49 1315202400 97.49 1315210800 97.49 1315219200 97.49 1315224000 97.49 1315232400 97.49 1315240800 97.49 1315245600 97.49 1315254000 97.49 1315262400 97.49 1315267200 97.49 1315275600 97.49 1315284000 97.49 1315288800 97.49 1315297200 97.49 1315305600 97.49 1315310400 97.49 1315318800 97.49 1315327200 97.49 1315332000 97.49 1315340400 97.49 1315348800 97.52 1315353600 97.51 1315362000 97.52 1315370400 97.52 1315375200 97.52 1315383600 97.52 1315392000 97.52 1315396800 97.52 1315405200 97.52 1315413600 97.52 1315418400 97.52 1315426800 97.52 1315435200 97.50 1315440000 97.50 1315448400 97.50 1315456800 97.50 1315461600 97.50 1315470000 97.50 1315478400 97.50 1315483200 97.50 1315491600 97.50 1315500000 97.50 1315504800 97.50 1315513200 97.50 1315521600 97.50 1315526400 97.50 1315534800 97.50 1315543200 97.50 1315548000 97.50 1315556400 97.50 1315564800 97.50 1315569600 97.50 1315578000 97.50 1315586400 97.51 1315591200 97.51 1315599600 97.51 1315608000 97.51 1315612800 97.51 1315621200 97.51 1315629600 97.51 1315634400 97.51 1315642800 97.51 1315651200 97.51 1315656000 97.51 1315664400 97.51 1315672800 97.51 1315677600 97.51 1315686000 97.51 1315694400 97.51 1315699200 97.51 1315707600 97.51 1315716000 97.51 1315720800 97.51 1315729200 97.51 1315737600 97.51 1315742400 97.51 1315750800 97.50 1315759200 97.50 1315764000 97.50 1315772400 97.50 1315780800 97.51 1315785600 97.51 1315794000 97.51 1315802400 97.50 1315807200 97.51 1315815600 97.51 1315824000 97.51 1315828800 97.51 1315837200 97.51 1315845600 97.51 1315850400 97.51 1315858800 97.51 1315867200 97.51 1315872000 97.51 1315880400 97.48 1315888800 97.48 1315893600 97.48 1315902000 97.48 1315910400 97.49 1315915200 97.49 1315923600 97.49 1315932000 97.48 1315936800 97.49 1315945200 97.48 1315953600 97.49 1315958400 97.48 1315966800 97.49 1315975200 97.49 1315980000 97.49 1315988400 97.48 1315996800 97.48 1316001600 97.49 1316010000 97.48 1316018400 97.49 1316023200 97.48 1316031600 97.48 1316040000 97.48 1316044800 97.48 1316053200 97.48 1316061600 97.49 1316066400 97.49 1316074800 97.49 1316083200 97.49 1316088000 97.48 1316096400 97.49 1316104800 97.48 1316109600 97.49 1316118000 97.48 1316126400 97.49 1316131200 97.49 1316139600 97.48 1316148000 97.49 1316152800 97.49 1316161200 97.49 1316169600 97.48 1316174400 97.49 1316182800 97.49 1316191200 97.48 1316196000 97.48 1316204400 97.48 1316212800 97.48 1316217600 97.49 1316226000 97.49 1316234400 97.48 1316239200 97.48 1316247600 97.48 1316256000 97.48 1316260800 97.49 1316269200 97.48 1316277600 97.49 1316282400 97.49 1316290800 97.49 1316299200 97.49 1316304000 97.49 1316312400 97.49 1316320800 97.49 1316325600 97.49 1316334000 97.49 1316342400 97.49 1316347200 97.49 1316355600 97.49 1316364000 97.49 1316368800 97.49 1316377200 97.48 1316385600 97.49 1316390400 97.48 1316398800 97.48 1316407200 97.48 1316412000 97.49 1316420400 97.49 1316428800 97.49 1316433600 97.49 1316442000 97.49 1316450400 97.49 1316455200 97.49 1316463600 97.49 1316472000 97.49 1316476800 97.49 1316485200 97.49 1316493600 97.49 1316498400 97.49 1316506800 97.49 1316515200 97.49 1316520000 97.49 1316528400 97.49 1316536800 97.49 1316541600 97.49 1316550000 97.49 1316558400 97.49 1316563200 97.49 1316571600 97.49 1316580000 97.49 1316584800 97.50 1316593200 97.49 1316601600 97.49 1316606400 97.50 1316614800 97.50 1316623200 97.49 1316628000 97.50 1316636400 97.50 1316644800 97.50 1316649600 97.50 1316658000 97.50 1316666400 97.50 1316671200 97.50 1316679600 97.50 1316688000 97.50 1316692800 97.50 1316701200 97.50 1316709600 97.50 1316714400 97.50 1316722800 97.50 1316731200 97.51 1316736000 97.51 1316744400 97.51 1316752800 97.51 1316757600 97.51 1316766000 97.50 1316774400 97.50 1316779200 97.50 1316787600 97.50 1316796000 97.50 1316800800 97.50 1316809200 97.50 1316817600 97.50 1316822400 97.50 1316830800 97.50 1316839200 97.50 1316844000 97.50 1316852400 97.50 1316860800 97.50 1316865600 97.50 1316874000 97.50 1316882400 97.50 1316887200 97.50 1316895600 97.50 1316904000 97.50 1316908800 97.50 1316917200 97.50 1316925600 97.50 1316930400 97.50 1316938800 97.50 1316947200 97.50 1316952000 97.50 1316960400 97.50 1316968800 97.50 1316973600 97.50 1316982000 97.50 1316990400 97.50 1316995200 97.50 1317003600 97.50 1317012000 97.50 1317016800 97.50 1317025200 97.50 1317033600 97.50 1317038400 97.50 1317046800 97.50 1317055200 97.50 1317060000 97.50 1317068400 97.50 1317076800 97.50 1317081600 97.50 1317090000 97.50 1317098400 97.50 1317103200 97.50 1317111600 97.50 1317120000 97.50 1317124800 97.50 1317133200 97.50 1317141600 97.50 1317146400 97.51 1317154800 97.50 1317163200 97.50 1317168000 97.50 1317176400 97.50 1317184800 97.50 1317189600 97.50 1317198000 97.51 1317206400 97.51 1317211200 97.51 1317219600 97.51 1317228000 97.51 1317232800 97.51 1317241200 97.51 1317249600 97.51 1317254400 97.51 1317262800 97.51 1317271200 97.51 1317276000 97.51 1317284400 97.51 1317292800 97.51 1317297600 97.51 1317306000 97.51 1317314400 97.51 1317319200 97.51 1317327600 97.51 1317336000 97.51 1317340800 97.51 1317349200 97.51 1317357600 97.51 1317362400 97.52 1317370800 97.51 1317379200 97.52 1317384000 97.51 1317392400 97.52 1317400800 97.52 1317405600 97.52 1317414000 97.52 1317422400 97.52 1317427200 97.52 1317435600 97.52 1317444000 97.51 1317448800 97.52 1317457200 97.51 1317465600 97.52 1317470400 97.52 1317478800 97.52 1317487200 97.52 1317492000 97.52 1317500400 97.52 1317508800 97.52 1317513600 97.52 1317522000 97.52 1317530400 97.52 1317535200 97.52 1317543600 97.52 1317552000 97.52 1317556800 97.52 1317565200 97.52 1317573600 97.51 1317578400 97.52 1317586800 97.52 1317595200 97.52 1317600000 97.52 1317608400 97.52 1317616800 97.52 1317621600 97.52 1317630000 97.52 1317638400 97.52 1317643200 97.52 1317651600 97.52 1317660000 97.52 1317664800 97.52 1317673200 97.52 1317681600 97.52 1317686400 97.50 1317694800 97.51 1317703200 97.52 1317708000 97.52 1317716400 97.52 1317724800 97.52 1317729600 97.52 1317738000 97.52 1317746400 97.52 1317751200 97.52 1317759600 97.52 1317768000 97.52 1317772800 97.52 1317781200 97.52 1317789600 97.52 1317794400 97.52 1317802800 97.52 1317811200 97.52 1317816000 97.52 1317824400 97.52 1317832800 97.52 1317837600 97.52 1317846000 97.52 1317854400 97.52 1317859200 97.52 1317867600 97.52 1317876000 97.52 1317880800 97.52 1317889200 97.52 1317897600 97.52 1317902400 97.52 1317910800 97.52 1317919200 97.52 1317924000 97.52 1317932400 97.52 1317940800 97.52 1317945600 97.52 1317954000 97.52 1317962400 97.52 1317967200 97.49 1317975600 97.50 1317984000 97.49 1317988800 97.49 1317997200 97.50 1318005600 97.50 1318010400 97.50 1318018800 97.47 1318027200 97.47 1318032000 97.47 1318040400 97.47 1318048800 97.47 1318053600 97.47 1318062000 97.48 1318070400 97.47 1318075200 97.47 1318083600 97.47 1318092000 97.47 1318096800 97.47 1318105200 97.47 1318113600 97.47 1318118400 97.47 1318126800 97.47 1318135200 97.47 1318140000 97.47 1318148400 97.47 1318156800 97.47 1318161600 97.47 1318170000 97.47 1318178400 97.47 1318183200 97.47 1318191600 97.47 1318200000 97.47 1318204800 97.47 1318213200 97.47 1318221600 97.47 1318226400 97.47 1318234800 97.47 1318243200 97.47 1318248000 97.47 1318256400 97.47 1318264800 97.48 1318269600 97.47 1318278000 97.48 1318286400 97.47 1318291200 97.48 1318299600 97.47 1318308000 97.50 1318312800 97.47 1318321200 97.47 1318329600 97.47 1318334400 97.47 1318342800 97.47 1318351200 97.48 1318356000 97.48 1318364400 97.50 1318372800 97.50 1318377600 97.48 1318386000 97.47 1318394400 97.48 1318399200 97.48 1318407600 97.47 1318416000 97.47 1318420800 97.47 1318429200 97.47 1318437600 97.47 1318442400 97.47 1318450800 97.47 1318459200 97.48 1318464000 97.48 1318472400 97.48 1318480800 97.48 1318485600 97.48 1318494000 97.48 1318502400 97.47 1318507200 97.48 1318515600 97.48 1318524000 97.48 1318528800 97.48 1318537200 97.48 1318545600 97.48 1318550400 97.48 1318558800 97.46 1318567200 97.46 1318572000 97.46 1318580400 97.46 1318588800 97.46 1318593600 97.46 1318602000 97.46 1318610400 97.46 1318615200 97.46 1318623600 97.46 1318632000 97.46 1318636800 97.46 1318645200 97.46 1318653600 97.46 1318658400 97.46 1318666800 97.49 1318675200 97.49 1318680000 97.46 1318688400 97.46 1318696800 97.46 1318701600 97.46 1318710000 97.46 1318718400 97.46 1318723200 97.46 1318731600 97.46 1318740000 97.46 1318744800 97.46 1318753200 97.46 1318761600 97.46 1318766400 97.46 1318774800 97.46 1318783200 97.46 1318788000 97.46 1318796400 97.46 1318804800 97.46 1318809600 97.46 1318818000 97.46 1318826400 97.46 1318831200 97.46 1318839600 97.46 1318848000 97.46 1318852800 97.46 1318861200 97.46 1318869600 97.46 1318874400 97.46 1318882800 97.46 1318891200 97.46 1318896000 97.46 1318904400 97.46 1318912800 97.46 1318917600 97.46 1318926000 97.46 1318934400 97.44 1318939200 97.44 1318947600 97.44 1318956000 97.44 1318960800 97.44 1318969200 97.44 1318977600 97.44 1318982400 97.44 1318990800 97.44 1318999200 97.46 1319004000 97.44 1319012400 97.44 1319020800 97.44 1319025600 97.44 1319034000 97.44 1319042400 97.44 1319047200 97.44 1319055600 97.44 1319064000 97.45 1319068800 97.42 1319077200 97.42 1319085600 97.42 1319090400 97.42 1319098800 97.42 1319107200 97.42 1319112000 97.42 1319120400 97.42 1319128800 97.42 1319133600 97.42 1319142000 97.42 1319150400 97.42 1319155200 97.40 1319163600 97.40 1319172000 97.40 1319176800 97.40 1319185200 97.40 1319193600 97.40 1319198400 97.39 1319206800 97.39 1319215200 97.39 1319220000 97.40 1319228400 97.40 1319236800 97.40 1319241600 97.40 1319250000 97.40 1319258400 97.40 1319263200 97.40 1319271600 97.40 1319280000 97.40 1319284800 97.40 1319293200 97.40 1319301600 97.40 1319306400 97.40 1319314800 97.40 1319323200 97.39 1319328000 97.39 1319336400 97.39 1319344800 97.39 1319349600 97.39 1319358000 97.39 1319366400 97.39 1319371200 97.39 1319379600 97.40 1319388000 97.40 1319392800 97.40 1319401200 97.40 1319409600 97.40 1319414400 97.40 1319422800 97.40 1319431200 97.40 1319436000 97.40 1319444400 97.40 1319452800 97.40 1319457600 97.40 1319466000 97.40 1319474400 97.40 1319479200 97.40 1319487600 97.40 1319496000 97.40 1319500800 97.40 1319509200 97.39 1319517600 97.39 1319522400 97.40 1319530800 97.40 1319539200 97.39 1319544000 97.39 1319552400 97.39 1319560800 97.39 1319565600 97.40 1319574000 97.40 1319582400 97.40 1319587200 97.40 1319595600 97.40 1319604000 97.40 1319608800 97.40 1319617200 97.40 1319625600 97.40 1319630400 97.40 1319638800 97.40 1319647200 97.40 1319652000 97.40 1319660400 97.40 1319668800 97.40 1319673600 97.40 1319682000 97.40 1319690400 97.40 1319695200 97.40 1319703600 97.40 1319712000 97.40 1319716800 97.40 1319725200 97.41 1319733600 97.40 1319738400 97.40 1319746800 97.40 1319755200 97.40 1319760000 97.40 1319768400 97.40 1319776800 97.40 1319781600 97.40 1319790000 97.43 1319798400 97.40 1319803200 97.37 1319811600 97.37 1319820000 97.37 1319824800 97.37 1319833200 97.37 1319841600 97.37 1319846400 97.38 1319854800 97.38 1319863200 97.38 1319868000 97.37 1319876400 97.37 1319884800 97.37 1319889600 97.38 1319898000 97.38 1319906400 97.38 1319911200 97.38 1319919600 97.38 1319928000 97.38 1319932800 97.38 1319938800 97.38 1319941200 97.38 1319949600 97.38 1319954400 97.38 1319962800 97.38 1319971200 97.38 1319976000 97.38 1319984400 97.38 1319992800 97.38 1319997600 97.38 1320006000 97.38 1320014400 97.38 1320019200 97.38 1320027600 97.38 1320036000 97.38 1320040800 97.37 1320049200 97.35 1320057600 97.35 1320062400 97.35 1320070800 97.35 1320079200 97.35 1320084000 97.35 1320092400 97.35 1320100800 97.35 1320105600 97.35 1320114000 97.35 1320122400 97.35 1320127200 97.34 1320135600 97.34 1320144000 97.35 1320148800 97.35 1320157200 97.35 1320165600 97.35 1320170400 97.35 1320178800 97.35 1320187200 97.35 1320192000 97.35 1320200400 97.35 1320208800 97.35 1320213600 97.35 1320222000 97.36 1320230400 97.35 1320235200 97.35 1320243600 97.36 1320252000 97.36 1320256800 97.35 1320265200 97.35 1320273600 97.35 1320278400 97.35 1320286800 97.35 1320295200 97.38 1320300000 97.38 1320308400 97.38 1320316800 97.38 1320321600 97.38 1320330000 97.38 1320338400 97.38 1320343200 97.38 1320351600 97.38 1320360000 97.38 1320364800 97.38 1320373200 97.38 1320381600 97.38 1320386400 97.38 1320394800 97.38 1320403200 97.38 1320408000 97.38 1320416400 97.38 1320424800 97.41 1320429600 97.41 1320438000 97.41 1320446400 97.41 1320451200 97.41 1320459600 97.41 1320468000 97.41 1320472800 97.38 1320481200 97.38 1320489600 97.38 1320494400 97.38 1320502800 97.38 1320511200 97.38 1320516000 97.38 1320524400 97.38 1320532800 97.38 1320537600 97.38 1320546000 97.38 1320554400 97.38 1320559200 97.38 1320567600 97.38 1320576000 97.38 1320580800 97.38 1320589200 97.38 1320597600 97.38 1320602400 97.38 1320610800 97.38 1320619200 97.38 1320624000 97.38 1320632400 97.38 1320640800 97.38 1320645600 97.40 1320654000 97.40 1320662400 97.41 1320667200 97.38 1320675600 97.38 1320684000 97.38 1320688800 97.38 1320697200 97.38 1320705600 97.38 1320710400 97.38 1320718800 97.38 1320727200 97.38 1320732000 97.38 1320740400 97.38 1320748800 97.38 1320753600 97.38 1320762000 97.39 1320770400 97.39 1320775200 97.39 1320783600 97.38 1320792000 97.38 1320796800 97.38 1320805200 97.38 1320813600 97.38 1320818400 97.38 1320826800 97.38 1320835200 97.38 1320840000 97.38 1320848400 97.40 1320856800 97.40 1320861600 97.40 1320870000 97.40 1320878400 97.40 1320883200 97.40 1320891600 97.39 1320900000 97.40 1320904800 97.40 1320913200 97.40 1320921600 97.40 1320926400 97.40 1320934800 97.39 1320943200 97.39 1320948000 97.39 1320956400 97.40 1320964800 97.40 1320969600 97.40 1320978000 97.40 1320986400 97.39 1320991200 97.39 1320999600 97.39 1321008000 97.39 1321012800 97.39 1321021200 97.39 1321029600 97.39 1321034400 97.39 1321042800 97.39 1321051200 97.40 1321056000 97.39 1321064400 97.40 1321072800 97.40 1321077600 97.40 1321086000 97.40 1321094400 97.40 1321099200 97.39 1321107600 97.39 1321116000 97.39 1321120800 97.39 1321129200 97.39 1321137600 97.39 1321142400 97.39 1321150800 97.39 1321159200 97.39 1321164000 97.39 1321172400 97.39 1321180800 97.39 1321185600 97.39 1321194000 97.39 1321202400 97.39 1321207200 97.39 1321215600 97.39 1321224000 97.39 1321228800 97.40 1321237200 97.40 1321245600 97.40 1321250400 97.40 1321258800 97.40 1321267200 97.40 1321272000 97.40 1321280400 97.40 1321288800 97.40 1321293600 97.40 1321302000 97.40 1321310400 97.40 1321315200 97.40 1321323600 97.40 1321332000 97.40 1321336800 97.43 1321345200 97.40 1321353600 97.40 1321358400 97.40 1321366800 97.40 1321375200 97.40 1321380000 97.40 1321388400 97.40 1321396800 97.40 1321401600 97.40 1321410000 97.40 1321418400 97.40 1321423200 97.40 1321431600 97.40 1321440000 97.40 1321444800 97.40 1321453200 97.40 1321461600 97.40 1321466400 97.40 1321474800 97.37 1321483200 97.37 1321488000 97.37 1321496400 97.37 1321504800 97.37 1321509600 97.37 1321518000 97.37 1321526400 97.37 1321531200 97.37 1321539600 97.38 1321548000 97.38 1321552800 97.38 1321561200 97.38 1321569600 97.38 1321574400 97.38 1321582800 97.38 1321591200 97.38 1321596000 97.38 1321604400 97.38 1321612800 97.38 1321617600 97.38 1321626000 97.38 1321634400 97.38 1321639200 97.38 1321647600 97.38 1321656000 97.38 1321660800 97.38 1321669200 97.38 1321677600 97.38 1321682400 97.38 1321690800 97.38 1321699200 97.38 1321704000 97.38 1321712400 97.38 1321720800 97.38 1321725600 97.38 1321734000 97.38 1321742400 97.38 1321747200 97.38 1321755600 97.38 1321764000 97.38 1321768800 97.38 1321777200 97.38 1321785600 97.38 1321790400 97.38 1321798800 97.38 1321807200 97.38 1321812000 97.38 1321820400 97.38 1321828800 97.38 1321833600 97.38 1321842000 97.38 1321850400 97.38 1321855200 97.38 1321863600 97.38 1321872000 97.38 1321876800 97.38 1321885200 97.38 1321893600 97.39 1321898400 97.39 1321906800 97.39 1321915200 97.39 1321920000 97.39 1321928400 97.38 1321936800 97.39 1321941600 97.39 1321950000 97.38 1321958400 97.38 1321963200 97.38 1321971600 97.39 1321980000 97.39 1321984800 97.39 1321993200 97.39 1322001600 97.39 1322006400 97.39 1322014800 97.39 1322023200 97.39 1322028000 97.39 1322036400 97.39 1322044800 97.39 1322049600 97.39 1322058000 97.39 1322066400 97.39 1322071200 97.39 1322079600 97.39 1322088000 97.39 1322092800 97.39 1322101200 97.39 1322109600 97.39 1322114400 97.39 1322122800 97.39 1322131200 97.39 1322136000 97.39 1322144400 97.39 1322152800 97.39 1322157600 97.39 1322166000 97.39 1322174400 97.39 1322179200 97.39 1322187600 97.39 1322196000 97.41 1322200800 97.39 1322209200 97.39 1322217600 97.38 1322222400 97.38 1322230800 97.38 1322239200 97.38 1322244000 97.41 1322252400 97.38 1322260800 97.39 1322265600 97.39 1322274000 97.39 1322282400 97.39 1322287200 97.39 1322295600 97.39 1322304000 97.39 1322308800 97.39 1322317200 97.39 1322325600 97.39 1322330400 97.39 1322338800 97.39 1322347200 97.39 1322352000 97.39 1322360400 97.39 1322368800 97.39 1322373600 97.39 1322382000 97.39 1322390400 97.39 1322395200 97.39 1322403600 97.39 1322412000 97.39 1322416800 97.39 1322425200 97.39 1322433600 97.39 1322438400 97.38 1322446800 97.39 1322455200 97.39 1322460000 97.39 1322468400 97.39 1322476800 97.39 1322481600 97.39 1322490000 97.39 1322498400 97.39 1322503200 97.41 1322511600 97.41 1322520000 97.41 1322524800 97.42 1322533200 97.42 1322541600 97.42 1322546400 97.41 1322554800 97.41 1322563200 97.41 1322568000 97.41 1322576400 97.41 1322584800 97.41 1322589600 97.41 1322598000 97.41 1322606400 97.41 1322611200 97.38 1322619600 97.38 1322628000 97.39 1322632800 97.39 1322641200 97.39 1322649600 97.39 1322654400 97.39 1322662800 97.39 1322671200 97.39 1322676000 97.39 1322684400 97.39 1322692800 97.39 1322697600 97.39 1322706000 97.39 1322714400 97.39 1322719200 97.39 1322727600 97.39 1322736000 97.39 1322740800 97.39 1322749200 97.39 1322757600 97.39 1322762400 97.39 1322770800 97.39 1322779200 97.39 1322784000 97.39 1322792400 97.39 1322800800 97.39 1322805600 97.39 1322814000 97.39 1322822400 97.39 1322827200 97.39 1322835600 97.39 1322844000 97.42 1322848800 97.42 1322857200 97.42 1322865600 97.42 1322870400 97.42 1322878800 97.42 1322887200 97.42 1322892000 97.42 1322900400 97.42 1322908800 97.42 1322913600 97.42 1322922000 97.42 1322930400 97.42 1322935200 97.42 1322943600 97.42 1322952000 97.42 1322956800 97.42 1322965200 97.42 1322973600 97.42 1322978400 97.42 1322986800 97.42 1322995200 97.42 1323000000 97.42 1323008400 97.42 1323016800 97.42 1323021600 97.45 1323030000 97.45 1323038400 97.45 1323043200 97.45 1323051600 97.42 1323060000 97.42 1323064800 97.42 1323073200 97.42 1323081600 97.42 1323086400 97.42 1323094800 97.42 1323103200 97.42 1323108000 97.42 1323116400 97.42 1323124800 97.42 1323129600 97.42 1323138000 97.42 1323146400 97.42 1323151200 97.42 1323159600 97.42 1323168000 97.42 1323172800 97.43 1323181200 97.42 1323189600 97.42 1323194400 97.42 1323202800 97.42 1323211200 97.42 1323216000 97.42 1323224400 97.42 1323232800 97.42 1323237600 97.42 1323246000 97.42 1323254400 97.42 1323259200 97.43 1323267600 97.43 1323276000 97.43 1323280800 97.43 1323289200 97.43 1323297600 97.43 1323302400 97.43 1323310800 97.41 1323319200 97.41 1323324000 97.41 1323332400 97.41 1323340800 97.41 1323345600 97.41 1323354000 97.41 1323362400 97.41 1323367200 97.41 1323375600 97.41 1323384000 97.41 1323388800 97.41 1323397200 97.41 1323405600 97.41 1323410400 97.41 1323418800 97.41 1323427200 97.41 1323432000 97.74 1323440400 97.73 1323448800 97.73 1323453600 97.73 1323462000 97.38 1323470400 97.39 1323475200 97.39 1323483600 97.39 1323492000 97.39 1323496800 97.39 1323505200 97.39 1323513600 97.39 1323518400 97.39 1323526800 97.36 1323535200 97.36 1323540000 97.39 1323548400 97.39 1323556800 97.39 1323561600 97.39 1323570000 97.39 1323578400 97.39 1323583200 97.39 1323591600 97.39 1323600000 97.39 1323604800 97.39 1323613200 97.39 1323621600 97.39 1323626400 97.39 1323634800 97.39 1323643200 97.39 1323648000 97.39 1323656400 97.39 1323664800 97.39 1323669600 97.39 1323678000 97.36 1323686400 97.39 1323691200 97.39 1323699600 97.39 1323708000 97.39 1323712800 97.39 1323721200 97.39 1323729600 97.39 1323734400 97.39 1323742800 97.39 1323751200 97.39 1323756000 97.39 1323764400 97.39 1323772800 97.39 1323777600 97.39 1323786000 97.73 1323794400 97.39 1323799200 97.39 1323807600 97.39 1323816000 97.39 1323820800 97.39 1323829200 97.39 1323837600 97.39 1323842400 97.39 1323850800 97.39 1323859200 97.39 1323864000 97.39 1323872400 97.40 1323880800 97.39 1323885600 97.40 1323894000 97.40 1323902400 97.39 1323907200 97.40 1323915600 97.40 1323924000 97.40 1323928800 97.40 1323937200 97.39 1323945600 97.40 1323950400 97.40 1323958800 97.40 1323967200 97.40 1323972000 97.40 1323980400 97.40 1323988800 97.40 1323993600 97.40 1324002000 97.40 1324010400 97.40 1324015200 97.40 1324023600 97.40 1324032000 97.40 1324036800 97.40 1324045200 97.40 1324053600 97.40 1324058400 97.40 1324066800 97.40 1324075200 97.40 1324080000 97.40 1324088400 97.40 1324096800 97.40 1324101600 97.40 1324110000 97.40 1324118400 97.40 1324123200 97.40 1324131600 97.40 1324140000 97.40 1324144800 97.40 1324153200 97.40 1324161600 97.40 1324166400 97.40 1324174800 97.40 1324183200 97.40 1324188000 97.40 1324196400 97.40 1324204800 97.40 1324209600 97.40 1324218000 97.40 1324226400 97.40 1324231200 97.39 1324239600 97.40 1324248000 97.40 1324252800 97.40 1324261200 97.40 1324269600 97.40 1324274400 97.40 1324282800 97.40 1324291200 97.40 1324296000 97.40 1324304400 97.40 1324312800 97.40 1324317600 97.40 1324326000 97.40 1324334400 97.40 1324339200 97.40 1324347600 97.40 1324356000 97.40 1324360800 97.40 1324369200 97.40 1324377600 97.40 1324382400 97.40 1324390800 97.40 1324399200 97.40 1324404000 97.40 1324412400 97.40 1324420800 97.40 1324425600 97.40 1324434000 97.40 1324442400 97.40 1324447200 97.40 1324455600 97.40 1324464000 97.40 1324468800 97.40 1324477200 97.40 1324485600 97.40 1324490400 97.40 1324498800 97.40 1324507200 97.40 1324512000 97.40 1324520400 97.40 1324528800 97.40 1324533600 97.40 1324542000 97.39 1324550400 97.40 1324555200 97.37 1324563600 97.38 1324572000 97.38 1324576800 97.38 1324585200 97.38 1324593600 97.38 1324598400 97.38 1324606800 97.38 1324615200 97.38 1324620000 97.38 1324628400 97.38 1324636800 97.38 1324641600 97.41 1324650000 97.41 1324658400 97.41 1324663200 97.41 1324671600 97.41 1324680000 97.41 1324684800 97.41 1324693200 97.41 1324701600 97.41 1324706400 97.41 1324714800 97.41 1324723200 97.41 1324728000 97.41 1324736400 97.41 1324744800 97.41 1324749600 97.41 1324758000 97.41 1324766400 97.37 1324771200 97.37 1324779600 97.37 1324788000 97.41 1324792800 97.39 1324801200 97.41 1324809600 97.41 1324814400 97.41 1324822800 97.41 1324831200 97.41 1324836000 97.41 1324844400 97.41 1324852800 97.41 1324857600 97.41 1324866000 97.41 1324874400 97.41 1324879200 97.41 1324887600 97.41 1324896000 97.41 1324900800 97.41 1324909200 97.41 1324917600 97.41 1324922400 97.41 1324930800 97.41 1324939200 97.41 1324944000 97.41 1324952400 97.41 1324960800 97.41 1324965600 97.41 1324974000 97.41 1324982400 97.41 1324987200 97.41 1324995600 97.41 1325004000 97.41 1325008800 97.41 1325017200 97.41 1325025600 97.41 1325030400 97.41 1325038800 97.41 1325047200 97.41 1325052000 97.42 1325060400 97.41 1325068800 97.41 1325073600 97.42 1325082000 97.42 1325090400 97.42 1325095200 97.42 1325103600 97.42 1325112000 97.42 1325116800 97.42 1325125200 97.42 1325133600 97.42 1325138400 97.42 1325146800 97.42 1325155200 97.42 1325160000 97.42 1325168400 97.42 1325176800 97.41 1325181600 97.42 1325190000 97.42 1325198400 97.42 1325203200 97.42 1325211600 97.42 1325220000 97.42 1325224800 97.42 1325233200 97.42 1325241600 97.42 1325246400 97.42 1325254800 97.42 1325263200 97.42 1325268000 97.41 1325276400 97.41 1325284800 97.41 1325289600 97.41 1325298000 97.47 1325306400 97.41 1325311200 97.41 1325319600 97.41 1325328000 97.41 1325332800 97.41 1325341200 97.41 1325349600 97.41 1325354400 97.41 1325362800 97.41 1325371200 97.41 1325376000 97.41 1325384400 97.41 1325392800 97.41 1325397600 97.41 1325406000 97.41 1325414400 97.41 1325419200 97.41 1325427600 97.41 1325436000 97.41 1325440800 97.41 1325449200 97.41 1325457600 97.41 1325462400 97.41 1325470800 97.41 1325479200 97.41 1325484000 97.41 1325492400 97.41 1325500800 97.41 1325505600 97.41 1325514000 97.41 1325522400 97.41 1325527200 97.41 1325535600 97.41 1325544000 97.41 1325548800 97.41 1325557200 97.41 1325565600 97.42 1325570400 97.42 1325578800 97.42 1325587200 97.42 1325592000 97.42 1325600400 97.42 1325608800 97.42 1325613600 97.41 1325622000 97.42 1325630400 97.41 1325635200 97.41 1325643600 97.41 1325652000 97.41 1325656800 97.42 1325665200 97.41 1325673600 97.42 1325678400 97.41 1325686800 97.42 1325695200 97.42 1325700000 97.42 1325708400 97.42 1325716800 97.42 1325721600 97.42 1325730000 97.42 1325738400 97.42 1325743200 97.42 1325751600 97.42 1325760000 97.42 1325764800 97.42 1325773200 97.42 1325781600 97.42 1325786400 97.43 1325794800 97.43 1325803200 97.43 1325808000 97.43 1325816400 97.43 1325824800 97.43 1325829600 97.43 1325838000 97.45 1325846400 97.43 1325851200 97.43 1325859600 97.45 1325868000 97.43 1325872800 97.43 1325881200 97.43 1325889600 97.43 1325894400 97.43 1325902800 97.43 1325911200 97.43 1325916000 97.43 1325924400 97.43 1325932800 97.43 1325937600 97.45 1325946000 97.43 1325954400 97.43 1325959200 97.43 1325967600 97.43 1325976000 97.43 1325980800 97.45 1325989200 97.43 1325997600 97.43 1326002400 97.45 1326010800 97.45 1326019200 97.43 1326024000 97.45 1326032400 97.43 1326040800 97.45 1326045600 97.45 1326054000 97.43 1326062400 97.45 1326067200 97.45 1326075600 97.45 1326084000 97.45 1326088800 97.45 1326097200 97.45 1326105600 97.45 1326110400 97.45 1326118800 97.42 1326127200 97.43 1326132000 97.43 1326140400 97.42 1326148800 97.42 1326153600 97.43 1326162000 97.42 1326170400 97.43 1326175200 97.40 1326183600 97.40 1326192000 97.40 1326196800 97.40 1326205200 97.40 1326213600 97.40 1326218400 97.40 1326226800 97.40 1326235200 97.40 1326240000 97.40 1326248400 97.40 1326256800 97.40 1326261600 97.40 1326270000 97.40 1326278400 97.41 1326283200 97.40 1326291600 97.41 1326300000 97.41 1326304800 97.41 1326313200 97.41 1326321600 97.41 1326326400 97.41 1326334800 97.41 1326343200 97.41 1326348000 97.41 1326356400 97.41 1326364800 97.41 1326369600 97.41 1326378000 97.41 1326386400 97.41 1326391200 97.41 1326399600 97.41 1326408000 97.41 1326412800 97.41 1326421200 97.41 1326429600 97.41 1326434400 97.41 1326442800 97.41 1326451200 97.41 1326456000 97.41 1326464400 97.41 1326472800 97.41 1326477600 97.41 1326486000 97.42 1326494400 97.42 1326499200 97.42 1326507600 97.42 1326516000 97.42 1326520800 97.42 1326529200 97.41 1326537600 97.41 1326542400 97.42 1326550800 97.42 1326559200 97.42 1326564000 97.42 1326572400 97.42 1326580800 97.42 1326585600 97.42 1326594000 97.42 1326602400 97.42 1326607200 97.42 1326615600 97.41 1326624000 97.42 1326628800 97.42 1326637200 97.42 1326645600 97.42 1326650400 97.42 1326658800 97.42 1326667200 97.42 1326672000 97.41 1326680400 97.41 1326688800 97.41 1326693600 97.41 1326702000 97.41 1326710400 97.41 1326715200 97.41 1326723600 97.44 1326732000 97.44 1326736800 97.41 1326745200 97.41 1326753600 97.41 1326758400 97.41 1326766800 97.41 1326775200 97.41 1326780000 97.41 1326788400 97.41 1326796800 97.41 1326801600 97.41 1326810000 97.42 1326818400 97.42 1326823200 97.42 1326831600 97.42 1326840000 97.42 1326844800 97.42 1326853200 97.42 1326861600 97.42 1326866400 97.42 1326874800 97.42 1326883200 97.42 1326888000 97.42 1326896400 97.42 1326904800 97.45 1326909600 97.45 1326918000 97.45 1326926400 97.44 1326931200 97.44 1326939600 97.44 1326948000 97.44 1326952800 97.44 1326961200 97.44 1326969600 97.44 1326974400 97.45 1326982800 97.45 1326991200 97.45 1326996000 97.45 1327004400 97.45 1327012800 97.45 1327017600 97.45 1327026000 97.45 1327034400 97.44 1327039200 97.44 1327047600 97.45 1327056000 97.47 1327060800 97.45 1327069200 97.45 1327077600 97.45 1327082400 97.45 1327090800 97.45 1327099200 97.45 1327104000 97.45 1327112400 97.45 1327120800 97.45 1327125600 97.45 1327134000 97.47 1327142400 97.47 1327147200 97.45 1327155600 97.47 1327164000 97.47 1327168800 97.47 1327177200 97.47 1327185600 97.47 1327190400 97.47 1327198800 97.52 1327207200 97.52 1327212000 97.55 1327220400 97.52 1327228800 97.50 1327233600 97.50 1327242000 97.50 1327250400 97.50 1327255200 97.50 1327263600 97.50 1327272000 97.45 1327276800 97.45 1327285200 97.47 1327293600 97.47 1327298400 97.45 1327306800 97.45 1327315200 97.45 1327320000 97.45 1327328400 97.47 1327336800 97.47 1327341600 97.48 1327350000 97.48 1327358400 97.48 1327363200 97.45 1327371600 97.43 1327380000 97.43 1327384800 97.43 1327393200 97.43 1327401600 97.43 1327406400 97.43 1327414800 97.43 1327423200 97.43 1327428000 97.43 1327436400 97.43 1327444800 97.43 1327449600 97.43 1327458000 97.43 1327466400 97.43 1327471200 97.43 1327479600 97.43 1327488000 97.43 1327492800 97.43 1327501200 97.46 1327509600 97.46 1327514400 97.43 1327522800 97.43 1327531200 97.43 1327536000 97.43 1327544400 97.43 1327552800 97.43 1327557600 97.43 1327566000 97.44 1327574400 97.44 1327579200 97.43 1327587600 97.44 1327596000 97.44 1327600800 97.44 1327609200 97.44 1327617600 97.44 1327622400 97.44 1327630800 97.44 1327639200 97.44 1327644000 97.44 1327652400 97.44 1327660800 97.44 1327665600 97.44 1327674000 97.44 1327682400 97.44 1327687200 97.44 1327695600 97.44 1327704000 97.44 1327708800 97.44 1327717200 97.44 1327725600 97.43 1327730400 97.44 1327738800 97.44 1327747200 97.44 1327752000 97.44 1327760400 97.44 1327768800 97.44 1327773600 97.44 1327782000 97.44 1327790400 97.44 1327795200 97.44 1327803600 97.44 1327812000 97.44 1327816800 97.44 1327825200 97.44 1327833600 97.44 1327838400 97.44 1327846800 97.44 1327855200 97.43 1327860000 97.43 1327868400 97.44 1327876800 97.44 1327881600 97.44 1327890000 97.44 1327898400 97.44 1327903200 97.44 1327911600 97.44 1327920000 97.44 1327924800 97.44 1327933200 97.44 1327941600 97.44 1327946400 97.44 1327954800 97.44 1327963200 97.44 1327968000 97.44 1327976400 97.44 1327984800 97.44 1327989600 97.44 1327998000 97.44 1328006400 97.44 1328011200 97.44 1328019600 97.44 1328028000 97.47 1328032800 97.47 1328041200 97.47 1328049600 97.47 1328054400 97.47 1328062800 97.47 1328071200 97.47 1328076000 97.47 1328084400 97.47 1328092800 97.47 1328097600 97.47 1328106000 97.46 1328114400 97.47 1328119200 97.44 1328127600 97.44 1328136000 97.44 1328140800 97.44 1328149200 97.42 1328157600 97.42 1328162400 97.42 1328170800 97.42 1328179200 97.42 1328184000 97.41 1328192400 97.42 1328200800 97.42 1328205600 97.42 1328214000 97.42 1328222400 97.42 1328227200 97.42 1328235600 97.42 1328244000 97.42 1328248800 97.42 1328257200 97.42 1328265600 97.42 1328270400 97.42 1328278800 97.42 1328287200 97.42 1328292000 97.42 1328300400 97.42 1328308800 97.42 1328313600 97.43 1328322000 97.40 1328330400 97.40 1328335200 97.40 1328343600 97.40 1328352000 97.40 1328356800 97.40 1328365200 97.40 1328373600 97.40 1328378400 97.40 1328386800 97.40 1328395200 97.40 1328400000 97.40 1328408400 97.40 1328416800 97.40 1328421600 97.40 1328430000 97.40 1328438400 97.40 1328443200 97.40 1328451600 97.40 1328460000 97.40 1328464800 97.40 1328473200 97.40 1328481600 97.40 1328486400 97.40 1328494800 97.40 1328503200 97.40 1328508000 97.38 1328516400 97.38 1328524800 97.38 1328529600 97.38 1328538000 97.38 1328546400 97.38 1328551200 97.38 1328559600 97.38 1328568000 97.38 1328572800 97.38 1328581200 97.38 1328589600 97.38 1328594400 97.38 1328602800 97.38 1328611200 97.38 1328616000 97.38 1328624400 97.38 1328632800 97.38 1328637600 97.38 1328646000 97.38 1328654400 97.38 1328659200 97.38 1328667600 97.38 1328676000 97.38 1328680800 97.38 1328689200 97.38 1328702400 97.38 1328710800 97.38 1328719200 97.38 1328724000 97.38 1328732400 97.39 1328740800 97.39 1328745600 97.38 1328754000 97.39 1328762400 97.39 1328767200 97.41 1328775600 97.38 1328784000 97.38 1328788800 97.39 1328797200 97.39 1328805600 97.39 1328810400 97.39 1328818800 97.39 1328827200 97.39 1328832000 97.39 1328840400 97.39 1328848800 97.39 1328853600 97.39 1328862000 97.38 1328870400 97.39 1328875200 97.38 1328883600 97.39 1328892000 97.41 1328896800 97.39 1328905200 97.39 1328913600 97.39 1328918400 97.39 1328926800 97.39 1328935200 97.39 1328940000 97.39 1328948400 97.39 1328956800 97.39 1328961600 97.39 1328970000 97.39 1328978400 97.39 1328983200 97.39 1328991600 97.39 1329000000 97.39 1329004800 97.39 1329013200 97.39 1329021600 97.39 1329026400 97.39 1329034800 97.39 1329043200 97.39 1329048000 97.39 1329056400 97.39 1329064800 97.39 1329069600 97.39 1329078000 97.39 1329086400 97.39 1329091200 97.39 1329099600 97.39 1329108000 97.39 1329112800 97.39 1329121200 97.39 1329129600 97.39 1329134400 97.39 1329142800 97.39 1329151200 97.39 1329156000 97.39 1329164400 97.39 1329172800 97.39 1329177600 97.39 1329186000 97.39 1329194400 97.39 1329199200 97.39 1329207600 97.39 1329216000 97.39 1329220800 97.39 1329229200 97.39 1329237600 97.39 1329242400 97.40 1329250800 97.40 1329259200 97.40 1329264000 97.40 1329272400 97.39 1329280800 97.39 1329285600 97.40 1329294000 97.40 1329302400 97.40 1329307200 97.42 1329315600 97.42 1329324000 97.42 1329328800 97.42 1329337200 97.42 1329345600 97.42 1329350400 97.42 1329358800 97.45 1329367200 97.42 1329372000 97.42 1329380400 97.42 1329388800 97.42 1329393600 97.42 1329402000 97.42 1329410400 97.42 1329415200 97.42 1329423600 97.42 1329432000 97.42 1329436800 97.42 1329445200 97.42 1329453600 97.42 1329458400 97.42 1329466800 97.42 1329475200 97.42 1329480000 97.42 1329488400 97.42 1329496800 97.40 1329501600 97.40 1329510000 97.40 1329518400 97.40 1329523200 97.40 1329531600 97.40 1329540000 97.40 1329544800 97.40 1329553200 97.40 1329561600 97.40 1329566400 97.40 1329574800 97.40 1329583200 97.40 1329588000 97.40 1329596400 97.40 1329604800 97.40 1329609600 97.40 1329618000 97.39 1329626400 97.40 1329631200 97.40 1329639600 97.40 1329648000 97.40 1329652800 97.40 1329661200 97.40 1329669600 97.40 1329674400 97.40 1329682800 97.40 1329691200 97.40 1329696000 97.40 1329704400 97.40 1329712800 97.40 1329717600 97.40 1329726000 97.40 1329734400 97.40 1329739200 97.40 1329747600 97.40 1329756000 97.40 1329760800 97.40 1329769200 97.40 1329777600 97.40 1329782400 97.40 1329790800 97.40 1329799200 97.40 1329804000 97.39 1329812400 97.39 1329820800 97.39 1329825600 97.40 1329834000 97.40 1329842400 97.40 1329847200 97.40 1329855600 97.40 1329864000 97.38 1329868800 97.37 1329877200 97.37 1329885600 97.38 1329890400 97.38 1329898800 97.37 1329907200 97.40 1329912000 97.37 1329920400 97.38 1329928800 97.38 1329933600 97.38 1329942000 97.40 1329950400 97.40 1329955200 97.38 1329963600 97.38 1329972000 97.38 1329976800 97.38 1329985200 97.38 1329993600 97.38 1329998400 97.40 1330006800 97.40 1330015200 97.43 1330020000 97.43 1330028400 97.40 1330036800 97.38 1330041600 97.38 1330050000 97.38 1330058400 97.38 1330063200 97.38 1330071600 97.38 1330080000 97.38 1330084800 97.38 1330093200 97.45 1330101600 97.45 1330106400 97.45 1330114800 97.45 1330123200 97.45 1330128000 97.45 1330136400 97.45 1330144800 97.45 1330149600 97.45 1330158000 97.45 1330166400 97.45 1330171200 97.45 1330179600 97.45 1330188000 97.45 1330192800 97.45 1330201200 97.45 1330209600 97.45 1330214400 97.45 1330222800 97.45 1330231200 97.45 1330236000 97.45 1330244400 97.45 1330252800 97.45 1330257600 97.45 1330266000 97.45 1330274400 97.45 1330279200 97.45 1330287600 97.45 1330296000 97.45 1330300800 97.45 1330309200 97.45 1330317600 97.45 1330322400 97.45 1330330800 97.45 1330339200 97.45 1330344000 97.46 1330352400 97.46 1330360800 97.46 1330365600 97.46 1330374000 97.46 1330382400 97.46 1330387200 97.46 1330395600 97.46 1330404000 97.46 1330408800 97.46 1330417200 97.45 1330425600 97.46 1330430400 97.38 1330438800 97.38 1330447200 97.38 1330452000 97.38 1330460400 97.39 1330468800 97.38 1330473600 97.39 1330482000 97.39 1330490400 97.39 1330495200 97.39 1330503600 97.39 1330512000 97.39 1330516800 97.39 1330525200 97.39 1330533600 97.39 1330538400 97.39 1330546800 97.39 1330555200 97.39 1330560000 97.39 1330568400 97.39 1330576800 97.39 1330581600 97.39 1330590000 97.39 1330598400 97.36 1330603200 97.37 1330611600 97.37 1330620000 97.37 1330624800 97.37 1330633200 97.37 1330641600 97.37 1330646400 97.36 1330654800 97.36 1330663200 97.37 1330668000 97.36 1330676400 97.37 1330684800 97.36 1330689600 97.36 1330698000 97.36 1330706400 97.36 1330711200 97.35 1330719600 97.35 1330728000 97.36 1330732800 97.36 1330741200 97.36 1330749600 97.36 1330754400 97.36 1330762800 97.36 1330771200 97.36 1330776000 97.36 1330784400 97.36 1330792800 97.36 1330797600 97.36 1330806000 97.36 1330814400 97.36 1330819200 97.36 1330827600 97.36 1330836000 97.36 1330840800 97.36 1330849200 97.36 1330857600 97.36 1330862400 97.36 1330870800 97.36 1330879200 97.36 1330884000 97.36 1330892400 97.36 1330900800 97.36 1330905600 97.36 1330914000 97.36 1330922400 97.36 1330927200 97.36 1330935600 97.36 1330944000 97.36 1330948800 97.36 1330957200 97.36 1330965600 97.36 1330970400 97.36 1330978800 97.36 1330987200 97.36 1330992000 97.36 1331000400 97.36 1331008800 97.36 1331013600 97.36 1331022000 97.36 1331030400 97.36 1331035200 97.36 1331043600 97.36 1331052000 97.36 1331056800 97.36 1331065200 97.36 1331073600 97.36 1331078400 97.36 1331086800 97.38 1331095200 97.38 1331100000 97.38 1331108400 97.38 1331116800 97.38 1331121600 97.39 1331130000 97.38 1331138400 97.37 1331143200 97.37 1331151600 97.37 1331160000 97.37 1331164800 97.37 1331173200 97.37 1331181600 97.37 1331186400 97.37 1331194800 97.37 1331203200 97.37 1331208000 97.37 1331216400 97.37 1331224800 97.37 1331229600 97.37 1331238000 97.37 1331246400 97.36 1331251200 97.37 1331259600 97.37 1331268000 97.37 1331272800 97.37 1331281200 97.37 1331289600 97.37 1331294400 97.37 1331302800 97.37 1331311200 97.37 1331316000 97.37 1331324400 97.37 1331332800 97.37 1331337600 97.37 1331346000 97.37 1331354400 97.37 1331359200 97.37 1331367600 97.37 1331376000 97.37 1331380800 97.37 1331389200 97.37 1331397600 97.37 1331402400 97.37 1331410800 97.37 1331419200 97.37 1331424000 97.37 1331432400 97.37 1331440800 97.37 1331445600 97.37 1331454000 97.37 1331462400 97.37 1331467200 97.37 1331475600 97.37 1331484000 97.37 1331488800 97.37 1331497200 97.37 1331505600 97.37 1331510400 97.37 1331518800 97.37 1331527200 97.37 1331532000 97.37 1331540400 97.37 1331548800 97.37 1331553600 97.37 1331562000 97.37 1331570400 97.37 1331575200 97.37 1331583600 97.37 1331592000 97.38 1331596800 97.38 1331605200 97.37 1331613600 97.37 1331618400 97.38 1331626800 97.38 1331635200 97.37 1331640000 97.38 1331648400 97.38 1331656800 97.37 1331661600 97.38 1331670000 97.37 1331678400 97.38 1331683200 97.37 1331691600 97.37 1331700000 97.37 1331704800 97.37 1331713200 97.37 1331721600 97.37 1331726400 97.37 1331734800 97.37 1331743200 97.38 1331748000 97.38 1331756400 97.37 1331764800 97.37 1331769600 97.37 1331778000 97.37 1331786400 97.37 1331791200 97.37 1331799600 97.37 1331808000 97.37 1331812800 97.37 1331821200 97.38 1331829600 97.37 1331834400 97.37 1331842800 97.37 1331851200 97.37 1331856000 97.37 1331864400 97.37 1331872800 97.37 1331877600 97.37 1331886000 97.40 1331894400 97.40 1331899200 97.40 1331907600 97.40 1331916000 97.40 1331920800 97.40 1331929200 97.40 1331937600 97.40 1331942400 97.40 1331950800 97.40 1331959200 97.40 1331964000 97.40 1331972400 97.40 1331980800 97.40 1331985600 97.40 1331994000 97.40 1332002400 97.40 1332007200 97.40 1332015600 97.40 1332024000 97.40 1332028800 97.40 1332037200 97.40 1332045600 97.40 1332050400 97.40 1332058800 97.42 1332067200 97.40 1332072000 97.40 1332080400 97.40 1332088800 97.40 1332093600 97.40 1332102000 97.40 1332110400 97.40 1332115200 97.40 1332123600 97.40 1332132000 97.40 1332136800 97.40 1332145200 97.40 1332153600 97.40 1332158400 97.40 1332166800 97.40 1332175200 97.40 1332180000 97.41 1332188400 97.41 1332196800 97.41 1332201600 97.41 1332210000 97.41 1332218400 97.41 1332223200 97.41 1332231600 97.41 1332240000 97.41 1332244800 97.41 1332253200 97.41 1332261600 97.41 1332266400 97.40 1332274800 97.40 1332283200 97.41 1332288000 97.40 1332296400 97.40 1332304800 97.41 1332309600 97.41 1332318000 97.41 1332326400 97.41 1332331200 97.41 1332339600 97.41 1332348000 97.41 1332352800 97.41 1332361200 97.41 1332369600 97.41 1332374400 97.41 1332382800 97.41 1332391200 97.41 1332396000 97.43 1332404400 97.41 1332412800 97.39 1332417600 97.39 1332426000 97.39 1332434400 97.39 1332439200 97.39 1332447600 97.39 1332456000 97.39 1332460800 97.39 1332469200 97.39 1332477600 97.39 1332482400 97.39 1332490800 97.39 1332499200 97.39 1332504000 97.39 1332512400 97.39 1332520800 97.39 1332525600 97.39 1332534000 97.39 1332542400 97.39 1332547200 97.39 1332555600 97.39 1332564000 97.39 1332568800 97.39 1332577200 97.39 1332585600 97.39 1332590400 97.39 1332598800 97.39 1332607200 97.39 1332612000 97.39 1332620400 97.39 1332628800 97.39 1332633600 97.39 1332644400 97.39 1332650400 97.39 1332655200 97.39 1332663600 97.39 1332672000 97.39 1332676800 97.39 1332685200 97.39 1332693600 97.39 1332698400 97.39 1332706800 97.39 1332715200 97.39 1332720000 97.39 1332728400 97.39 1332736800 97.39 1332741600 97.39 1332750000 97.39 1332758400 97.39 1332763200 97.39 1332771600 97.39 1332780000 97.37 1332784800 97.37 1332793200 97.37 1332801600 97.37 1332806400 97.37 1332814800 97.37 1332823200 97.35 1332828000 97.35 1332836400 97.34 1332844800 97.34 1332849600 97.34 1332858000 97.34 1332866400 97.34 1332871200 97.35 1332879600 97.35 1332888000 97.34 1332892800 97.35 1332901200 97.35 1332909600 97.35 1332914400 97.35 1332922800 97.35 1332931200 97.34 1332936000 97.34 1332944400 97.34 1332952800 97.34 1332957600 97.34 1332966000 97.34 1332974400 97.34 1332979200 97.34 1332987600 97.34 1332996000 97.34 1333000800 97.34 1333009200 97.37 1333017600 97.37 1333022400 97.37 1333030800 97.37 1333039200 97.37 1333044000 97.37 1333052400 97.37 1333060800 97.37 1333065600 97.37 1333074000 97.37 1333082400 97.37 1333087200 97.37 1333095600 97.37 1333104000 97.37 1333108800 97.40 1333117200 97.40 1333125600 97.40 1333130400 97.40 1333138800 97.40 1333147200 97.40 1333152000 97.40 1333160400 97.40 1333168800 97.40 1333173600 97.40 1333182000 97.40 1333190400 97.40 1333195200 97.40 1333203600 97.40 1333212000 97.40 1333216800 97.40 1333225200 97.40 1333233600 97.40 1333238400 97.40 1333246800 97.40 1333255200 97.40 1333260000 97.40 1333268400 97.40 1333276800 97.40 1333281600 97.40 1333290000 97.40 1333298400 97.40 1333303200 97.40 1333311600 97.40 1333320000 97.40 1333324800 97.40 1333333200 97.40 1333341600 97.40 1333346400 97.40 1333354800 97.40 1333363200 97.40 1333368000 97.40 1333376400 97.40 1333384800 97.40 1333389600 97.40 1333398000 97.40 1333406400 97.40 1333411200 97.40 1333419600 97.40 1333428000 97.40 1333432800 97.40 1333441200 97.40 1333449600 97.39 1333454400 97.39 1333462800 97.39 1333471200 97.39 1333476000 97.39 1333484400 97.39 1333492800 97.39 1333497600 97.39 1333506000 97.39 1333514400 97.39 1333519200 97.39 1333622400 97.40 1333627200 97.40 1333635600 97.40 1333644000 97.40 1333648800 97.40 1333657200 97.40 1333665600 97.40 1333670400 97.40 1333678800 97.40 1333687200 97.40 1333692000 97.40 1333700400 97.40 1333708800 97.40 1333713600 97.40 1333722000 97.40 1333730400 97.40 1333735200 97.40 1333743600 97.40 1333752000 97.40 1333756800 97.40 1333765200 97.40 1333773600 97.40 1333778400 97.40 1333786800 97.40 1333795200 97.40 1333800000 97.40 1333808400 97.40 1333816800 97.40 1333821600 97.40 1333830000 97.40 1333838400 97.40 1333843200 97.40 1333851600 97.40 1333860000 97.38 1333864800 97.38 1333873200 97.37 1333881600 97.37 1333886400 97.38 1333894800 97.37 1333903200 97.37 1333908000 97.37 1333916400 97.37 1333924800 97.40 1333929600 97.40 1333938000 97.40 1333946400 97.40 1333951200 97.40 1333959600 97.40 1333968000 97.40 1333972800 97.38 1333981200 97.38 1333989600 97.38 1333994400 97.38 1334002800 97.38 1334011200 97.38 1334016000 97.38 1334024400 97.38 1334032800 97.38 1334037600 97.38 1334046000 97.38 1334054400 97.38 1334059200 97.38 1334067600 97.38 1334076000 97.38 1334080800 97.38 1334089200 97.38 1334097600 97.38 1334102400 97.38 1334110800 97.38 1334119200 97.38 1334124000 97.38 1334132400 97.38 1334140800 97.38 1334145600 97.38 1334154000 97.38 1334162400 97.38 1334167200 97.38 1334175600 97.38 1334184000 97.38 1334188800 97.38 1334197200 97.38 1334205600 97.38 1334210400 97.38 1334218800 97.38 1334227200 97.38 1334232000 97.38 1334240400 97.38 1334248800 97.38 1334253600 97.39 1334262000 97.39 1334270400 97.39 1334275200 97.39 1334283600 97.39 1334292000 97.39 1334296800 97.39 1334305200 97.39 1334313600 97.39 1334318400 97.39 1334326800 97.39 1334335200 97.39 1334340000 97.39 1334348400 97.39 1334356800 97.39 1334361600 97.39 1334370000 97.39 1334378400 97.39 1334383200 97.39 1334391600 97.39 1334400000 97.39 1334404800 97.39 1334413200 97.39 1334421600 97.39 1334426400 97.39 1334434800 97.39 1334443200 97.39 1334448000 97.39 1334456400 97.39 1334464800 97.39 1334469600 97.39 1334478000 97.39 1334486400 97.39 1334491200 97.39 1334499600 97.39 1334508000 97.39 1334512800 97.39 1334521200 97.39 1334529600 97.39 1334534400 97.39 1334542800 97.39 1334551200 97.39 1334556000 97.39 1334564400 97.39 1334572800 97.39 1334577600 97.39 1334586000 97.39 1334594400 97.39 1334599200 97.39 1334607600 97.39 1334616000 97.42 1334620800 97.42 1334629200 97.41 1334637600 97.42 1334642400 97.42 1334650800 97.42 1334659200 97.42 1334664000 97.42 1334672400 97.42 1334680800 97.42 1334685600 97.42 1334694000 97.40 1334702400 97.40 1334707200 97.40 1334715600 97.40 1334724000 97.40 1334728800 97.40 1334737200 97.40 1334745600 97.40 1334750400 97.40 1334758800 97.40 1334767200 97.40 1334772000 97.37 1334780400 97.37 1334788800 97.36 1334793600 97.36 1334802000 97.39 1334810400 97.39 1334815200 97.39 1334823600 97.39 1334832000 97.39 1334836800 97.37 1334845200 97.37 1334853600 97.36 1334858400 97.36 1334866800 97.37 1334875200 97.37 1334880000 97.36 1334888400 97.36 1334896800 97.36 1334901600 97.36 1334910000 97.36 1334918400 97.36 1334923200 97.36 1334931600 97.36 1334940000 97.37 1334944800 97.36 1334953200 97.41 1334961600 97.39 1334966400 97.39 1334974800 97.39 1334983200 97.39 1334988000 97.39 1334996400 97.39 1335004800 97.39 1335009600 97.39 1335018000 97.36 1335026400 97.36 1335031200 97.35 1335039600 97.35 1335048000 97.36 1335052800 97.36 1335061200 97.36 1335069600 97.36 1335074400 97.35 1335082800 97.36 1335091200 97.36 1335096000 97.36 1335104400 97.36 1335112800 97.36 1335117600 97.35 1335126000 97.36 1335134400 97.36 1335139200 97.35 1335147600 97.35 1335156000 97.36 1335169200 97.36 1335177600 97.36 1335182400 97.37 1335190800 97.36 1335199200 97.36 1335204000 97.36 1335212400 97.36 1335220800 97.36 1335225600 97.36 1335234000 97.36 1335242400 97.39 1335247200 97.39 1335255600 97.39 1335264000 97.39 1335268800 97.39 1335277200 97.39 1335285600 97.39 1335290400 97.39 1335298800 97.39 1335307200 97.39 1335312000 97.39 1335320400 97.59 1335328800 97.59 1335333600 97.59 1335342000 97.59 1335350400 97.59 1335355200 97.59 1335363600 97.59 1335372000 97.59 1335376800 97.61 1335385200 97.61 1335393600 97.59 1335398400 97.59 1335406800 97.59 1335415200 97.59 1335420000 97.59 1335428400 97.59 1335436800 97.59 1335441600 97.60 1335450000 97.60 1335458400 97.60 1335463200 97.60 1335471600 97.60 1335480000 97.60 1335484800 97.60 1335493200 97.60 1335501600 97.60 1335506400 97.60 1335514800 97.60 1335523200 97.60 1335528000 97.60 1335536400 97.60 1335544800 97.60 1335549600 97.60 1335558000 97.60 1335566400 97.60 1335571200 97.60 1335579600 97.60 1335588000 97.60 1335592800 97.60 1335601200 97.60 1335609600 97.60 1335614400 97.60 1335622800 97.60 1335631200 97.60 1335636000 97.63 1335644400 97.60 1335652800 97.60 1335657600 97.60 1335666000 97.60 1335674400 97.60 1335679200 97.60 1335687600 97.60 1335696000 97.60 1335700800 97.60 1335709200 97.60 1335717600 97.60 1335722400 97.60 1335730800 97.60 1335739200 97.60 1335744000 97.60 1335752400 97.60 1335760800 97.60 1335765600 97.60 1335774000 97.60 1335782400 97.60 1335787200 97.60 1335795600 97.57 1335804000 97.58 1335808800 97.58 1335817200 97.58 1335825600 97.58 1335830400 97.58 1335838800 97.58 1335847200 97.58 1335852000 97.58 1335860400 97.58 1335868800 97.58 1335873600 97.58 1335882000 97.58 1335890400 97.58 1335895200 97.58 1335903600 97.58 1335912000 97.58 1335916800 97.58 1335925200 97.58 1335933600 97.58 1335938400 97.58 1335946800 97.58 1335955200 97.58 1335960000 97.58 1335968400 97.58 1335976800 97.58 1335981600 97.58 1335990000 97.58 1335998400 97.58 1336003200 97.58 1336011600 97.58 1336020000 97.58 1336024800 97.58 1336033200 97.58 1336041600 97.58 1336046400 97.58 1336054800 97.58 1336063200 97.58 1336068000 97.59 1336076400 97.59 1336084800 97.59 1336089600 97.59 1336098000 97.59 1336106400 97.59 1336111200 97.59 1336119600 97.59 1336128000 97.59 1336132800 97.59 1336141200 97.59 1336149600 97.59 1336154400 97.60 1336162800 97.60 1336171200 97.60 1336176000 97.59 1336184400 97.59 1336192800 97.59 1336197600 97.59 1336206000 97.59 1336214400 97.59 1336219200 97.59 1336227600 97.60 1336236000 97.60 1336240800 97.60 1336249200 97.59 1336257600 97.59 1336262400 97.60 1336270800 97.60 1336279200 97.60 1336284000 97.60 1336292400 97.60 1336300800 97.60 1336305600 97.60 1336314000 97.60 1336322400 97.60 1336327200 97.60 1336335600 97.60 1336344000 97.59 1336348800 97.59 1336357200 97.59 1336365600 97.59 1336370400 97.59 1336378800 97.60 1336387200 97.60 1336392000 97.60 1336400400 97.60 1336408800 97.60 1336413600 97.60 1336422000 97.60 1336430400 97.60 1336435200 97.59 1336443600 97.59 1336452000 97.60 1336456800 97.60 1336465200 97.59 1336473600 97.59 1336478400 97.60 1336486800 97.60 1336495200 97.60 1336500000 97.60 1336508400 97.60 1336516800 97.60 1336521600 97.60 1336530000 97.58 1336538400 97.58 1336543200 97.58 1336551600 97.58 1336560000 97.58 1336564800 97.58 1336573200 97.58 1336581600 97.58 1336586400 97.58 1336594800 97.58 1336603200 97.58 1336608000 97.58 1336616400 97.58 1336624800 97.58 1336629600 97.58 1336638000 97.58 1336646400 97.58 1336651200 97.59 1336659600 97.59 1336668000 97.59 1336672800 97.59 1336681200 97.59 1336689600 97.59 1336694400 97.59 1336702800 97.59 1336711200 97.59 1336716000 97.59 1336724400 97.59 1336732800 97.59 1336737600 97.59 1336746000 97.59 1336754400 97.59 1336759200 97.59 1336767600 97.57 1336776000 97.56 1336780800 97.56 1336789200 97.56 1336797600 97.56 1336802400 97.56 1336810800 97.56 1336819200 97.56 1336824000 97.56 1336832400 97.56 1336840800 97.56 1336845600 97.56 1336854000 97.56 1336862400 97.56 1336867200 97.56 1336875600 97.56 1336884000 97.56 1336888800 97.59 1336897200 97.59 1336905600 97.59 1336910400 97.59 1336918800 97.58 1336927200 97.58 1336932000 97.59 1336940400 97.59 1336948800 97.58 1336953600 97.58 1336962000 97.58 1336970400 97.58 1336975200 97.58 1336983600 97.58 1336992000 97.58 1336996800 97.58 1337005200 97.58 1337013600 97.58 1337018400 97.58 1337026800 97.58 1337035200 97.58 1337040000 97.58 1337048400 97.58 1337056800 97.58 1337061600 97.58 1337070000 97.58 1337078400 97.58 1337083200 97.58 1337091600 97.58 1337100000 97.61 1337104800 97.61 1337113200 97.61 1337121600 97.61 1337126400 97.61 1337134800 97.61 1337143200 97.61 1337148000 97.61 1337156400 97.61 1337164800 97.61 1337169600 97.61 1337178000 97.61 1337186400 97.61 1337191200 97.61 1337199600 97.61 1337208000 97.61 1337212800 97.61 1337221200 97.61 1337229600 97.61 1337234400 97.61 1337242800 97.61 1337251200 97.61 1337256000 97.61 1337264400 97.61 1337272800 97.61 1337277600 97.61 1337286000 97.61 1337294400 97.61 1337299200 97.61 1337307600 97.61 1337316000 97.61 1337320800 97.61 1337329200 97.59 1337337600 97.59 1337342400 97.59 1337350800 97.59 1337359200 97.59 1337364000 97.59 1337372400 97.59 1337380800 97.59 1337385600 97.59 1337394000 97.59 1337402400 97.59 1337407200 97.59 1337415600 97.59 1337424000 97.59 1337428800 97.59 1337437200 97.59 1337445600 97.59 1337450400 97.59 1337458800 97.59 1337467200 97.59 1337472000 97.59 1337480400 97.59 1337488800 97.59 1337493600 97.59 1337502000 97.59 1337510400 97.59 1337515200 97.59 1337523600 97.59 1337532000 97.59 1337536800 97.59 1337545200 97.59 1337553600 97.59 1337558400 97.59 1337566800 97.59 1337575200 97.59 1337580000 97.59 1337588400 97.59 1337674800 97.60 1337683200 97.57 1337688000 97.57 1337696400 97.57 1337704800 97.57 1337709600 97.57 1337718000 97.57 1337726400 97.57 1337731200 97.57 1337739600 97.57 1337748000 97.57 1337752800 97.57 1337761200 97.57 1337769600 97.57 1337774400 97.57 1337782800 97.57 1337791200 97.57 1337796000 97.57 1337804400 97.57 1337812800 97.57 1337817600 97.57 1337826000 97.57 1337834400 97.57 1337839200 97.57 1337847600 97.57 1337856000 97.57 1337860800 97.57 1337869200 97.57 1337877600 97.57 1337882400 97.57 1337890800 97.57 1337899200 97.57 1337904000 97.57 1337912400 97.57 1337920800 97.57 1337925600 97.57 1337934000 97.57 1337942400 97.57 1337947200 97.57 1337955600 97.57 1337964000 97.57 1337968800 97.57 1337977200 97.57 1337985600 97.58 1337990400 97.58 1337998800 97.58 1338007200 97.58 1338012000 97.58 1338020400 97.58 1338028800 97.58 1338033600 97.58 1338042000 97.58 1338050400 97.58 1338055200 97.58 1338063600 97.58 1338072000 97.58 1338076800 97.58 1338085200 97.58 1338093600 97.58 1338098400 97.58 1338106800 97.58 1338115200 97.58 1338120000 97.58 1338128400 97.58 1338136800 97.58 1338141600 97.58 1338150000 97.58 1338158400 97.58 1338163200 97.58 1338171600 97.58 1338180000 97.58 1338184800 97.58 1338193200 97.58 1338201600 97.58 1338206400 97.58 1338214800 97.58 1338223200 97.58 1338228000 97.58 1338236400 97.58 1338244800 97.58 1338249600 97.58 1338258000 97.58 1338266400 97.58 1338271200 97.58 1338279600 97.58 1338288000 97.58 1338292800 97.58 1338301200 97.58 1338309600 97.58 1338314400 97.59 1338322800 97.59 1338331200 97.59 1338336000 97.59 1338344400 97.59 1338352800 97.59 1338357600 97.59 1338366000 97.59 1338374400 97.59 1338379200 97.59 1338387600 97.59 1338396000 97.59 1338400800 97.59 1338409200 97.59 1338417600 97.59 1338422400 97.59 1338430800 97.59 1338439200 97.59 1338444000 97.59 1338452400 97.59 1338460800 97.60 1338465600 97.60 1338474000 97.60 1338482400 97.60 1338487200 97.57 1338495600 97.57 1338504000 97.57 1338508800 97.55 1338517200 97.55 1338525600 97.55 1338530400 97.55 1338538800 97.55 1338547200 97.55 1338552000 97.55 1338560400 97.55 1338568800 97.55 1338571200 97.55 1338573600 97.55 1338582000 97.55 1338590400 97.55 1338595200 97.55 1338603600 97.55 1338612000 97.55 1338616800 97.55 1338625200 97.55 1338633600 97.56 1338638400 97.55 1338646800 97.55 1338655200 97.55 1338660000 97.55 1338668400 97.55 1338676800 97.55 1338681600 97.55 1338690000 97.55 1338698400 97.55 1338703200 97.55 1338711600 97.56 1338720000 97.56 1338724800 97.55 1338733200 97.55 1338741600 97.56 1338746400 97.56 1338754800 97.56 1338763200 97.56 1338768000 97.55 1338776400 97.55 1338784800 97.56 1338789600 97.55 1338884400 97.50 1338892800 97.51 1338897600 97.51 1338906000 97.48 1338914400 97.48 1338919200 97.48 1338927600 97.48 1338936000 97.49 1338940800 97.49 1338949200 97.49 1338957600 97.49 1338962400 97.49 1338970800 97.49 1338979200 97.49 1338984000 97.49 1338992400 97.49 1339000800 97.49 1339005600 97.49 1339014000 97.49 1339022400 97.49 1339027200 97.49 1339035600 97.47 1339044000 97.47 1339048800 97.45 1339057200 97.45 1339065600 97.42 1339070400 97.42 1339078800 97.42 1339087200 97.42 1339092000 97.42 1339100400 97.42 1339108800 97.42 1339113600 97.42 1339122000 97.42 1339130400 97.42 1339135200 97.42 1339143600 97.43 1339152000 97.43 1339156800 97.43 1339165200 97.43 1339173600 97.43 1339178400 97.43 1339186800 97.43 1339195200 97.43 1339200000 97.43 1339208400 97.43 1339216800 97.43 1339221600 97.43 1339230000 97.43 1339238400 97.43 1339243200 97.43 1339251600 97.43 1339260000 97.43 1339264800 97.43 1339273200 97.43 1339281600 97.43 1339286400 97.43 1339294800 97.43 1339303200 97.46 1339308000 97.45 1339316400 97.43 1339324800 97.43 1339329600 97.43 1339338000 97.43 1339346400 97.43 1339351200 97.43 1339359600 97.43 1339368000 97.43 1339372800 97.42 1339381200 97.43 1339389600 97.43 1339394400 97.43 1339402800 97.43 1339411200 97.43 1339416000 97.43 1339424400 97.43 1339432800 97.43 1339437600 97.43 1339446000 97.43 1339454400 97.43 1339459200 97.43 1339467600 97.43 1339476000 97.43 1339480800 97.43 1339489200 97.43 1339497600 97.43 1339502400 97.43 1339510800 97.43 1339519200 97.43 1339524000 97.43 1339532400 97.43 1339540800 97.43 1339545600 97.43 1339554000 97.43 1339562400 97.43 1339567200 97.43 1339575600 97.43 1339584000 97.43 1339588800 97.43 1339597200 97.46 1339605600 97.46 1339610400 97.46 1339618800 97.46 1339627200 97.46 1339632000 97.46 1339640400 97.46 1339648800 97.46 1339653600 97.46 1339662000 97.46 1339670400 97.46 1339675200 97.46 1339683600 97.46 1339692000 97.46 1339696800 97.46 1339705200 97.46 1339713600 97.46 1339718400 97.46 1339726800 97.46 1339735200 97.46 1339740000 97.46 1339748400 97.46 1339756800 97.46 1339761600 97.46 1339770000 97.46 1339778400 97.44 1339783200 97.46 1339791600 97.46 1339800000 97.46 1339804800 97.46 1339813200 97.46 1339821600 97.46 1339826400 97.46 1339834800 97.45 1339843200 97.45 1339848000 97.45 1339856400 97.46 1339864800 97.46 1339869600 97.46 1339878000 97.46 1339886400 97.46 1339891200 97.46 1339899600 97.46 1339908000 97.46 1339912800 97.46 1339921200 97.46 1339929600 97.46 1339934400 97.46 1339942800 97.46 1339951200 97.46 1339956000 97.46 1339964400 97.46 1339972800 97.46 1339977600 97.46 1339986000 97.46 1339994400 97.46 1339999200 97.46 1340007600 97.46 1340016000 97.46 1340020800 97.46 1340029200 97.46 1340037600 97.46 1340042400 97.46 1340050800 97.46 1340059200 97.46 1340064000 97.46 1340072400 97.46 1340080800 97.46 1340085600 97.46 1340094000 97.46 1340102400 97.46 1340107200 97.46 1340115600 97.46 1340124000 97.46 1340128800 97.46 1340137200 97.46 1340145600 97.46 1340150400 97.46 1340158800 97.46 1340167200 97.46 1340172000 97.46 1340180400 97.46 1340188800 97.46 1340193600 97.46 1340202000 97.46 1340210400 97.46 1340215200 97.46 1340223600 97.46 1340232000 97.46 1340236800 97.46 1340245200 97.46 1340253600 97.46 1340258400 97.46 1340266800 97.46 1340275200 97.46 1340280000 97.46 1340288400 97.46 1340296800 97.46 1340301600 97.46 1340310000 97.46 1340318400 97.47 1340323200 97.47 1340331600 97.46 1340340000 97.47 1340344800 97.47 1340353200 97.47 1340361600 97.47 1340366400 97.47 1340374800 97.47 1340383200 97.47 1340388000 97.47 1340396400 97.47 1340404800 97.47 1340409600 97.47 1340418000 97.47 1340426400 97.47 1340431200 97.47 1340439600 97.47 1340448000 97.47 1340452800 97.47 1340461200 97.47 1340469600 97.47 1340474400 97.47 1340482800 97.47 1340491200 97.47 1340496000 97.47 1340504400 97.47 1340512800 97.47 1340517600 97.47 1340526000 97.47 1340534400 97.47 1340539200 97.47 1340547600 97.47 1340556000 97.47 1340560800 97.47 1340569200 97.47 1340577600 97.47 1340582400 97.47 1340590800 97.47 1340599200 97.47 1340604000 97.47 1340612400 97.47 1340620800 97.47 1340625600 97.47 1340634000 97.47 1340642400 97.47 1340647200 97.47 1340655600 97.47 1340664000 97.47 1340668800 97.47 1340677200 97.47 1340685600 97.47 1340690400 97.47 1340698800 97.47 1340707200 97.47 1340712000 97.47 1340720400 97.47 1340728800 97.47 1340733600 97.47 1340742000 97.47 1340750400 97.47 1340755200 97.47 1340763600 97.47 1340772000 97.47 1340776800 97.47 1340785200 97.47 1340793600 97.47 1340798400 97.47 1340806800 97.47 1340815200 97.47 1340820000 97.47 1340828400 97.47 1340836800 97.47 1340841600 97.47 1340850000 97.47 1340858400 97.47 1340863200 97.47 1340871600 97.48 1340880000 97.47 1340884800 97.47 1340893200 97.47 1340901600 97.47 1340906400 97.48 1340914800 97.47 1340923200 97.47 1340928000 97.47 1340936400 97.48 1340944800 97.48 1340949600 97.47 1340958000 97.48 1340966400 97.48 1340971200 97.48 1340979600 97.48 1340988000 97.48 1340992800 97.48 1341001200 97.48 1341009600 97.48 1341014400 97.48 1341022800 97.48 1341031200 97.48 1341036000 97.48 1341044400 97.48 1341052800 97.48 1341057600 97.48 1341066000 97.48 1341074400 97.48 1341079200 97.48 1341087600 97.48 1341096000 97.48 1341098340 97.48 1341100800 97.48 1341109200 97.48 1341117600 97.48 1341122400 97.48 1341130800 97.48 1341139200 97.48 1341144000 97.48 1341152400 97.48 1341160800 97.48 1341165600 97.48 1341174000 97.48 1341182400 97.48 1341187200 97.48 1341195600 97.48 1341204000 97.48 1341208800 97.48 1341217200 97.48 1341225600 97.48 1341230400 97.48 1341238800 97.48 1341247200 97.48 1341252000 97.48 1341260400 97.48 1341268800 97.48 1341273600 97.48 1341282000 97.48 1341290400 97.48 1341295200 97.48 1341303600 97.48 1341312000 97.48 1341316800 97.48 1341325200 97.48 1341333600 97.49 1341338400 97.51 1341346800 97.51 1341355200 97.51 1341360000 97.51 1341368400 97.51 1341376800 97.51 1341381600 97.51 1341390000 97.51 1341398400 97.51 1341403200 97.49 1341411600 97.49 1341420000 97.49 1341424800 97.49 1341433200 97.49 1341441600 97.49 1341446400 97.49 1341454800 97.49 1341463200 97.49 1341468000 97.49 1341476400 97.49 1341484800 97.49 1341489600 97.49 1341498000 97.49 1341506400 97.49 1341511200 97.49 1341519600 97.49 1341528000 97.49 1341532800 97.49 1341541200 97.49 1341549600 97.49 1341554400 97.49 1341562800 97.49 1341576000 97.49 1341584400 97.49 1341592800 97.49 1341597600 97.49 1341606000 97.49 1341614400 97.44 1341619200 97.42 1341627600 97.42 1341636000 97.42 1341640800 97.42 1341649200 97.42 1341657600 97.42 1341662400 97.42 1341670800 97.42 1341679200 97.42 1341684000 97.42 1341692400 97.42 1341700800 97.42 1341705600 97.42 1341714000 97.42 1341722400 97.42 1341727200 97.42 1341735600 97.42 1341744000 97.42 1341748800 97.42 1341757200 97.42 1341765600 97.42 1341770400 97.42 1341778800 97.42 1341787200 97.42 1341792000 97.42 1341800400 97.42 1341808800 97.42 1341813600 97.42 1341822000 97.42 1341835200 97.42 1341843600 97.42 1341852000 97.40 1341856800 97.40 1341865200 97.40 1341873600 97.40 1341878400 97.40 1341886800 97.40 1341895200 97.40 1341900000 97.40 1341908400 97.40 1341916800 97.40 1341921600 97.37 1341930000 97.37 1341938400 97.35 1341943200 97.30 1341951600 97.30 1341960000 97.30 1341964800 97.30 1341973200 97.30 1341981600 97.30 1341986400 97.30 1341994800 97.30 1342008000 97.30 1342016400 97.30 1342024800 97.30 1342029600 97.30 1342038000 97.32 1342046400 97.32 1342051200 97.32 1342059600 97.32 1342068000 97.32 1342072800 97.32 1342081200 97.30 1342089600 97.30 1342094400 97.30 1342102800 97.30 1342111200 97.28 1342116000 97.27 1342124400 97.27 1342132800 97.27 1342137600 97.27 1342146000 97.27 1342154400 97.27 1342159200 97.25 1342167600 97.25 1342176000 97.25 1342180800 97.25 1342189200 97.25 1342197600 97.23 1342202400 97.23 1342210800 97.23 1342219200 97.23 1342224000 97.23 1342232400 97.23 1342240800 97.23 1342245600 97.23 1342254000 97.23 1342262400 97.23 1342267200 97.23 1342275600 97.25 1342284000 97.25 1342288800 97.25 1342297200 97.25 1342305600 97.25 1342310400 97.25 1342318800 97.25 1342327200 97.25 1342332000 97.25 1342340400 97.25 1342348800 97.25 1342353600 97.25 1342362000 97.25 1342370400 97.25 1342375200 97.25 1342383600 97.25 1342392000 97.25 1342396800 97.25 1342405200 97.25 1342413600 97.25 1342418400 97.25 1342426800 97.28 1342435200 97.28 1342440000 97.28 1342448400 97.26 1342456800 97.26 1342461600 97.26 1342470000 97.26 1342478400 97.26 1342483200 97.24 1342491600 97.21 1342500000 97.21 1342504800 97.21 1342513200 97.21 1342521600 97.21 1342526400 97.19 1342534800 97.19 1342543200 97.19 1342548000 97.19 1342556400 97.18 1342564800 97.18 1342569600 97.18 1342578000 97.18 1342586400 97.18 1342591200 97.18 1342608000 97.18 1342612800 97.18 1342621200 97.18 1342629600 97.18 1342634400 97.16 1342642800 97.16 1342651200 97.16 1342656000 97.16 1342664400 97.16 1342672800 97.16 1342677600 97.16 1342686000 97.14 1342694400 97.08 1342699200 97.09 1342707600 97.09 1342716000 97.08 1342720800 97.08 1342729200 97.09 1342737600 97.09 1342742400 97.09 1342750800 97.09 1342759200 97.09 1342764000 97.09 1342772400 97.09 1342780800 97.09 1342785600 97.09 1342794000 97.09 1342802400 97.09 1342807200 97.09 1342815600 97.09 1342824000 97.08 1342828800 97.08 1342837200 97.09 1342845600 97.09 1342850400 97.09 1342858800 97.09 1342867200 97.09 1342872000 97.09 1342880400 97.09 1342888800 97.08 1342893600 97.09 1342902000 97.09 1342910400 97.09 1342915200 97.09 1342923600 97.09 1342932000 97.09 1342936800 97.09 1342945200 97.09 1342953600 97.09 1342958400 97.09 1342966800 97.09 1342975200 97.09 1342980000 97.09 1342988400 97.09 1342996800 97.09 1343001600 97.09 1343010000 97.09 1343018400 97.09 1343023200 97.09 1343031600 97.09 1343040000 97.09 1343044800 97.09 1343053200 97.09 1343061600 97.09 1343066400 97.09 1343074800 97.09 1343083200 97.09 1343088000 97.09 1343096400 97.09 1343104800 97.11 1343109600 97.09 1343126400 97.09 1343131200 97.09 1343139600 97.12 1343148000 97.10 1343152800 97.12 1343161200 97.12 1343169600 97.12 1343174400 97.12 1343182800 97.12 1343191200 97.12 1343196000 97.12 1343204400 97.12 1343212800 97.12 1343217600 97.14 1343226000 97.09 1343234400 97.09 1343239200 97.09 1343247600 97.07 1343256000 97.07 1343260800 97.07 1343269200 97.07 1343277600 97.07 1343282400 97.07 1343290800 97.07 1343299200 97.07 1343304000 97.07 1343312400 97.07 1343320800 97.07 1343325600 97.07 1343334000 97.07 1343342400 97.07 1343347200 97.07 1343355600 97.07 1343364000 97.07 1343368800 97.07 1343377200 97.07 1343385600 97.07 1343390400 97.07 1343398800 97.07 1343407200 97.07 1343412000 97.07 1343420400 97.07 1343428800 97.07 1343433600 97.07 1343442000 97.07 1343450400 97.07 1343455200 97.07 1343463600 97.07 1343472000 97.07 1343476800 97.07 1343485200 97.07 1343493600 97.07 1343498400 97.07 1343506800 97.07 1343515200 97.06 1343520000 97.07 1343528400 97.07 1343536800 97.07 1343541600 97.07 1343550000 97.07 1343558400 97.07 1343563200 97.07 1343571600 97.07 1343580000 97.07 1343584800 97.07 1343593200 97.07 1343601600 97.07 1343606400 97.07 1343614800 97.07 1343623200 97.07 1343628000 97.07 1343636400 97.07 1343644800 97.07 1343649600 97.08 1343658000 97.07 1343666400 97.07 1343671200 97.07 1343679600 97.07 1343688000 97.07 1343692800 97.07 1343701200 97.07 1343709600 97.06 1343714400 97.07 1343809200 97.08 1343817600 97.07 1343822400 97.08 1343830800 97.08 1343839200 97.07 1343844000 97.07 1343852400 97.07 1343860800 97.07 1343865600 97.07 1343874000 97.07 1343882400 97.07 1343887200 97.07 1343895600 97.08 1343904000 97.08 1343908800 97.02 1343917200 97.02 1343925600 97.02 1343930400 97.02 1343938800 97.02 1343947200 97.02 1343952000 97.02 1343960400 97.03 1343968800 97.02 1343973600 97.02 1343982000 97.02 1343990400 97.02 1343995200 97.02 1344003600 97.03 1344012000 97.03 1344016800 97.03 1344025200 97.03 1344033600 97.03 1344038400 97.02 1344046800 97.03 1344055200 97.03 1344060000 97.01 1344068400 97.03 1344076800 97.03 1344081600 97.03 1344090000 97.03 1344098400 97.03 1344103200 97.03 1344111600 97.03 1344120000 97.03 1344124800 97.03 1344133200 97.03 1344141600 97.03 1344146400 97.03 1344154800 97.03 1344163200 97.03 1344168000 97.02 1344176400 97.02 1344184800 97.02 1344189600 97.03 1344198000 97.03 1344206400 97.03 1344211200 97.03 1344219600 97.03 1344228000 97.03 1344232800 97.03 1344241200 97.03 1344249600 97.03 1344254400 97.03 1344262800 97.00 1344271200 97.00 1344276000 97.01 1344284400 97.00 1344292800 97.00 1344297600 97.01 1344306000 97.01 1344314400 97.00 1344319200 97.00 1344327600 97.01 1344336000 97.00 1344340800 97.01 1344349200 97.01 1344357600 97.01 1344362400 97.01 1344370800 97.01 1344379200 97.00 1344384000 96.98 1344392400 96.98 1344400800 96.98 1344405600 96.98 1344422400 96.98 1344427200 96.98 1344435600 96.98 1344444000 96.99 1344448800 96.98 1344457200 96.98 1344465600 96.98 1344470400 96.98 1344478800 96.98 1344487200 96.98 1344492000 96.98 1344500400 96.99 1344508800 96.99 1344513600 96.98 1344522000 96.98 1344530400 96.98 1344535200 96.98 1344543600 96.98 1344552000 96.98 1344556800 96.98 1344565200 96.99 1344573600 96.99 1344578400 96.99 1344586800 97.01 1344595200 97.01 1344600000 97.01 1344608400 97.01 1344616800 97.01 1344621600 97.01 1344630000 97.01 1344638400 97.01 1344643200 97.01 1344651600 97.01 1344660000 97.01 1344664800 97.01 1344673200 97.01 1344681600 97.01 1344686400 97.01 1344694800 97.01 1344703200 97.01 1344708000 97.01 1344716400 97.01 1344724800 97.01 1344729600 97.01 1344738000 97.01 1344746400 97.01 1344751200 97.01 1344759600 97.01 1344768000 97.01 1344772800 97.01 1344781200 97.01 1344789600 97.01 1344794400 97.01 1344802800 97.01 1344811200 97.01 1344816000 97.01 1344824400 97.01 1344832800 97.01 1344837600 97.01 1344846000 97.01 1344854400 97.01 1344859200 97.01 1344867600 97.01 1344876000 97.01 1344880800 96.98 1344889200 96.98 1344897600 96.99 1344902400 96.98 1344910800 96.99 1344919200 96.99 1344924000 96.98 1344932400 96.99 1344940800 96.98 1344945600 96.99 1344954000 96.94 1344962400 96.94 1344967200 96.94 1344975600 96.94 1344984000 96.93 1344988800 96.93 1344997200 96.93 1345005600 96.93 1345010400 96.94 1345032000 96.91 1345040400 96.91 1345048800 96.91 1345053600 96.91 1345062000 96.91 1345070400 96.91 1345075200 96.91 1345083600 96.91 1345092000 96.91 1345096800 96.91 1345105200 96.88 1345113600 96.86 1345118400 96.86 1345126800 96.86 1345135200 96.86 1345140000 96.86 1345148400 96.86 1345156800 96.87 1345161600 96.86 1345170000 96.86 1345178400 96.86 1345183200 96.86 1345191600 96.86 1345200000 96.86 1345204800 96.86 1345213200 96.87 1345221600 96.87 1345226400 96.86 1345234800 96.86 1345243200 96.87 1345248000 96.87 1345256400 96.87 1345264800 96.87 1345269600 96.87 1345278000 96.87 1345286400 96.85 1345291200 96.85 1345299600 96.85 1345308000 96.85 1345312800 96.85 1345321200 96.85 1345329600 96.85 1345334400 96.85 1345342800 96.85 1345351200 96.85 1345356000 96.85 1345364400 96.85 1345372800 96.85 1345377600 96.85 1345386000 96.85 1345394400 96.85 1345399200 96.85 1345407600 96.85 1345416000 96.85 1345420800 96.85 1345429200 96.85 1345437600 96.87 1345442400 96.85 1345450800 96.85 1345464000 96.85 1345472400 96.85 1345480800 96.85 1345485600 96.85 1345494000 96.85 1345502400 96.85 1345507200 96.85 1345515600 96.85 1345524000 96.85 1345528800 96.85 1345545600 96.85 1345550400 96.85 1345558800 96.85 1345567200 96.85 1345572000 96.85 1345580400 96.85 1345588800 96.85 1345593600 96.86 1345602000 96.86 1345610400 96.86 1345615200 96.86 1345623600 96.86 1345632000 96.86 1345636800 96.86 1345645200 96.86 1345653600 96.86 1345658400 96.86 1345666800 96.86 1345675200 96.86 1345680000 96.86 1345688400 96.86 1345696800 96.86 1345701600 96.86 1345710000 96.86 1345718400 96.86 1345723200 96.86 1345731600 96.86 1345740000 96.86 1345744800 96.86 1345753200 96.86 1345761600 96.86 1345766400 96.86 1345774800 96.86 1345783200 96.86 1345788000 96.86 1345796400 96.86 1345804800 96.84 1345809600 96.84 1345818000 96.83 1345826400 96.83 1345831200 96.81 1345839600 96.81 1345848000 96.81 1345852800 96.81 1345861200 96.81 1345869600 96.81 1345874400 96.81 1345882800 96.81 1345891200 96.81 1345896000 96.81 1345904400 96.81 1345912800 96.81 1345917600 96.81 1345926000 96.81 1345934400 96.81 1345939200 96.81 1345947600 96.81 1345956000 96.81 1345960800 96.81 1345969200 96.81 1345977600 96.81 1345982400 96.81 1345990800 96.81 1345999200 96.81 1346004000 96.81 1346012400 96.81 1346020800 96.81 1346025600 96.81 1346034000 96.81 1346042400 96.81 1346047200 96.81 1346055600 96.81 1346064000 96.81 1346068800 96.81 1346077200 96.81 1346085600 96.81 1346090400 96.81 1346098800 96.81 1346107200 96.81 1346112000 96.81 1346120400 96.86 1346128800 96.81 1346133600 96.81 1346142000 96.81 1346150400 96.81 1346155200 96.79 1346163600 96.78 1346172000 96.78 1346176800 96.78 1346185200 96.78 1346193600 96.79 1346198400 96.79 1346206800 96.79 1346215200 96.79 1346220000 96.78 1346228400 96.79 1346236800 96.79 1346241600 96.79 1346250000 96.79 1346258400 96.79 1346263200 96.79 1346271600 96.79 1346280000 96.79 1346284800 96.79 1346293200 96.79 1346301600 96.82 1346306400 96.79 1346314800 96.79 1346323200 96.80 1346328000 96.79 1346336400 96.79 1346344800 96.79 1346349600 96.79 1346358000 96.79 1346366400 96.79 1346371200 96.79 1346379600 96.80 1346388000 96.80 1346392800 96.80 1346401200 96.80 1346409600 96.80 1346414400 96.80 1346422800 96.79 1346431200 96.77 1346436000 96.77 1346444400 96.77 1346452800 96.77 1346457600 96.77 1346466000 96.77 1346474400 96.77 1346479200 96.77 1346487600 96.77 1346496000 96.77 1346500800 96.77 1346509200 96.77 1346517600 96.77 1346522400 96.77 1346530800 96.77 1346539200 96.77 1346544000 96.77 1346552400 96.77 1346560800 96.77 1346565600 96.77 1346574000 96.76 1346582400 96.77 1346587200 96.77 1346595600 96.77 1346604000 96.77 1346608800 96.77 1346617200 96.77 1346625600 96.77 1346630400 96.74 1346638800 96.74 1346647200 96.74 1346652000 96.75 1346660400 96.74 1346668800 96.74 1346673600 96.74 1346682000 96.75 1346690400 96.74 1346695200 96.74 1346703600 96.75 1346712000 96.72 1346716800 96.72 1346725200 96.72 1346733600 96.72 1346738400 96.72 1346746800 96.72 1346755200 96.70 1346760000 96.70 1346768400 96.70 1346776800 96.70 1346781600 96.70 1346790000 96.67 1346798400 96.67 1346803200 96.67 1346811600 96.68 1346820000 96.68 1346824800 96.67 1346833200 96.68 1346841600 96.70 1346846400 96.68 1346854800 96.68 1346863200 96.68 1346868000 96.68 1346876400 96.68 1346884800 96.70 1346889600 96.70 1346898000 96.70 1346906400 96.70 1346911200 96.70 1346919600 96.68 1346928000 96.68 1346932800 96.68 1346941200 96.68 1346949600 96.68 1346954400 96.68 1346962800 96.68 1346971200 96.68 1346976000 96.68 1346984400 96.68 1346992800 96.68 1346997600 96.68 1347006000 96.68 1347014400 96.68 1347019200 96.68 1347027600 96.68 1347036000 96.68 1347040800 96.68 1347049200 96.68 1347057600 96.68 1347062400 96.68 1347070800 96.68 1347079200 96.68 1347084000 96.68 1347092400 96.68 1347100800 96.68 1347105600 96.68 1347114000 96.68 1347122400 96.67 1347127200 96.68 1347135600 96.68 1347144000 96.68 1347148800 96.68 1347157200 96.68 1347165600 96.68 1347170400 96.68 1347178800 96.68 1347187200 96.68 1347192000 96.68 1347200400 96.68 1347208800 96.68 1347213600 96.68 1347222000 96.68 1347230400 96.68 1347235200 96.67 1347243600 96.68 1347252000 96.68 1347256800 96.68 1347265200 96.68 1347273600 96.68 1347278400 96.68 1347286800 96.68 1347295200 96.68 1347300000 96.68 1347308400 96.68 1347316800 96.68 1347321600 96.68 1347330000 96.68 1347338400 96.68 1347343200 96.68 1347351600 96.68 1347360000 96.68 1347364800 96.68 1347373200 96.69 1347381600 96.69 1347386400 96.69 1347394800 96.69 1347403200 96.66 1347408000 96.66 1347416400 96.66 1347424800 96.66 1347429600 96.66 1347438000 96.66 1347446400 96.66 1347451200 96.66 1347459600 96.67 1347468000 96.66 1347472800 96.66 1347481200 96.69 1347489600 96.69 1347494400 96.69 1347502800 96.69 1347511200 96.69 1347516000 96.69 1347524400 96.69 1347532800 96.64 1347537600 96.64 1347546000 96.62 1347554400 96.59 1347559200 96.59 1347567600 96.60 1347576000 96.59 1347580800 96.59 1347589200 96.59 1347597600 96.59 1347602400 96.59 1347610800 96.59 1347619200 96.59 1347624000 96.59 1347632400 96.57 1347640800 96.57 1347645600 96.57 1347654000 96.57 1347662400 96.59 1347667200 96.57 1347675600 96.57 1347684000 96.57 1347688800 96.57 1347697200 96.57 1347705600 96.57 1347710400 96.57 1347718800 96.57 1347727200 96.57 1347732000 96.57 1347740400 96.57 1347748800 96.57 1347753600 96.57 1347762000 96.57 1347770400 96.57 1347775200 96.57 1347783600 96.57 1347792000 96.57 1347796800 96.57 1347805200 96.57 1347813600 96.57 1347818400 96.57 1347826800 96.57 1347835200 96.57 1347840000 96.57 1347848400 96.57 1347856800 96.57 1347861600 96.57 1347870000 96.57 1347878400 96.57 1347883200 96.57 1347891600 96.57 1347900000 96.57 1347904800 96.62 1347913200 96.62 1347921600 96.57 1347926400 96.57 1347934800 96.57 1347943200 96.57 1347948000 96.57 1347956400 96.57 1347964800 96.57 1347969600 96.60 1347978000 96.58 1347986400 96.58 1347991200 96.58 1347999600 96.57 1348008000 96.58 1348012800 96.58 1348021200 96.57 1348029600 96.57 1348034400 96.60 1348042800 96.55 1348051200 96.55 1348056000 96.55 1348064400 96.56 1348072800 96.56 1348077600 96.56 1348086000 96.56 1348094400 96.56 1348099200 96.55 1348107600 96.55 1348116000 96.56 1348120800 96.55 1348129200 96.56 1348137600 96.56 1348142400 96.55 1348150800 96.56 1348159200 96.56 1348164000 96.56 1348172400 96.56 1348180800 96.56 1348185600 96.56 1348194000 96.56 1348202400 96.56 1348207200 96.56 1348215600 96.56 1348224000 96.56 1348228800 96.56 1348237200 96.56 1348245600 96.56 1348250400 96.56 1348258800 96.53 1348267200 96.53 1348272000 96.53 1348280400 96.53 1348288800 96.53 1348293600 96.54 1348302000 96.54 1348310400 96.54 1348315200 96.54 1348323600 96.54 1348332000 96.54 1348336800 96.54 1348345200 96.54 1348353600 96.54 1348358400 96.54 1348366800 96.54 1348375200 96.54 1348380000 96.54 1348388400 96.54 1348396800 96.54 1348401600 96.54 1348410000 96.54 1348418400 96.54 1348423200 96.54 1348431600 96.54 1348440000 96.54 1348444800 96.54 1348453200 96.54 1348461600 96.54 1348466400 96.54 1348474800 96.54 1348483200 96.54 1348488000 96.54 1348496400 96.54 1348504800 96.52 1348509600 96.52 1348518000 96.52 1348526400 96.52 1348531200 96.52 1348539600 96.52 1348548000 96.52 1348552800 96.52 1348561200 96.52 1348569600 96.52 1348574400 96.52 1348582800 96.52 1348591200 96.52 1348596000 96.52 1348604400 96.52 1348612800 96.52 1348617600 96.52 1348626000 96.52